{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71069,"rows_kept":71069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751760002608,1e-08,2519.1,2519.0,0.1163285]
["bitfinex","ETHUSD",1751760005208,1e-08,2519.1,2519.0,2.08302679]
["bitfinex","ETHUSD",1751760005375,1e-08,2519.1,2519.0,3.10057123]
["bitfinex","ETHUSD",1751760005572,1e-08,2519.1,2519.0,3.61087294]
["bitfinex","ETHUSD",1751760005804,1e-08,2519.1,2519.0,3.65057123]
["bitfinex","ETHUSD",1751760006009,1e-08,2519.1,2519.0,3.61087294]
["bitfinex","ETHUSD",1751760006380,1e-08,2519.1,2519.0,7.58070223]
["bitfinex","ETHUSD",1751760007287,1e-08,2519.1,2519.0,7.62040052]
["bitfinex","ETHUSD",1751760008686,1e-08,2519.1,2519.0,12.33070223]
["bitfinex","ETHUSD",1751760018738,1e-08,2519.1,2519.0,20.29870223]
["bitfinex","ETHUSD",1751760023738,1e-08,2519.1,2519.0,11.78070223]
["bitfinex","ETHUSD",1751760023941,1e-08,2519.1,2519.0,18.73015779]
["bitfinex","ETHUSD",1751760024138,1e-08,2519.1,2519.0,10.76315779]
["bitfinex","ETHUSD",1751760024441,1e-08,2519.1,2519.0,18.73015779]
["bitfinex","ETHUSD",1751760024940,1e-08,2519.1,2519.0,10.76315779]
["bitfinex","ETHUSD",1751760025339,1e-08,2519.1,2519.0,6.01315779]
["bitfinex","ETHUSD",1751760028750,1e-08,2519.1,2519.0,6.05285608]
["bitfinex","ETHUSD",1751760030122,1e-08,2519.1,2519.0,6.01315779]
["bitfinex","ETHUSD",1751760030739,1e-08,2519.1,2519.0,6.01415779]
["bitfinex","ETHUSD",1751760032644,1e-08,2519.1,2519.0,6.05385608]
["bitfinex","ETHUSD",1751760032849,1e-08,2519.1,2519.0,7.93229214]
["bitfinex","ETHUSD",1751760033026,1e-08,2519.1,2519.0,7.89259385]
["bitfinex","ETHUSD",1751760048462,1e-08,2519.1,2519.0,17.89259385]
["bitfinex","ETHUSD",1751760054660,1e-08,2519.1,2519.0,25.85859385]
["bitfinex","ETHUSD",1751760058169,1e-08,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760058170,0.37410001,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760077186,1e-08,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760083394,1e-08,2519.1,2519.0,4.12685608]
["bitfinex","ETHUSD",1751760083598,1e-08,2519.1,2519.0,4.94605608]
["bitfinex","ETHUSD",1751760083764,1e-08,2519.1,2519.0,6.82840214]
["bitfinex","ETHUSD",1751760089486,1e-08,2519.1,2519.0,5.96950385]
["bitfinex","ETHUSD",1751760089682,1e-08,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760093018,1e-08,2519.1,2519.0,4.12685608]
["bitfinex","ETHUSD",1751760093220,1e-08,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760095092,1e-08,2519.1,2519.0,4.12685608]
["bitfinex","ETHUSD",1751760095814,1e-08,2519.1,2519.0,4.08715779]
["bitfinex","ETHUSD",1751760096815,1e-08,2519.1,2519.0,4.12685608]
["bitfinex","ETHUSD",1751760098620,1e-08,2519.1,2519.0,3.97082929]
["bitfinex","ETHUSD",1751760115229,1e-08,2519.1,2519.0,6.01248795]
["bitfinex","ETHUSD",1751760115400,1e-08,2519.1,2519.0,5.97278966]
["bitfinex","ETHUSD",1751760119916,1e-08,2519.1,2519.0,6.01248795]
["bitfinex","ETHUSD",1751760120119,1e-08,2519.1,2519.0,5.97278966]
["bitfinex","ETHUSD",1751760120534,1e-08,2519.1,2519.0,6.01248795]
["bitfinex","ETHUSD",1751760123256,1e-08,2519.1,2519.0,5.97278966]
["bitfinex","ETHUSD",1751760127259,1e-08,2519.1,2519.0,6.09722929]
["bitfinex","ETHUSD",1751760153350,1e-08,2519.1,2519.0,6.13692758]
["bitfinex","ETHUSD",1751760153552,1e-08,2519.1,2519.0,6.09722929]
["bitfinex","ETHUSD",1751760154566,1e-08,2519.1,2519.0,6.13692758]
["bitfinex","ETHUSD",1751760154771,1e-08,2519.1,2519.0,6.91822758]
["bitfinex","ETHUSD",1751760155077,1e-08,2519.1,2519.0,8.80458778]
["bitfinex","ETHUSD",1751760155278,1e-08,2519.1,2519.0,8.76488949]
["bitfinex","ETHUSD",1751760157356,1e-08,2519.1,2519.0,4.95052929]
["bitfinex","ETHUSD",1751760157557,1e-08,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751760157944,0.37410001,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751760161683,8.35310001,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751760162262,12.32277171,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751760162473,12.32277171,2519.1,2518.6,0.001]
["bitfinex","ETHUSD",1751760162474,3.97014451,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751760162674,14.74141658,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751760163280,22.74141658,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751760164185,23.29141658,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751760164386,23.58277215,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751760165388,25.51677215,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751760169154,25.51677215,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760170398,33.32677215,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760170597,23.39277215,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760171163,31.39577215,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760171360,33.32977215,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760171556,1.06247002,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760171791,8.3771,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760172971,8.3791,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760173174,0.3741,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760173491,8.3791,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760174287,22.89940213,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760174456,25.58635879,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760177894,25.79348107,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760178195,25.80148107,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760179201,15.80048107,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760179495,25.80048107,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760180301,13.27017894,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760180491,21.28217894,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760180685,20.90907894,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760180885,2.89607894,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760181083,0.002,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760181300,8.016,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760181502,0.002,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760181868,0.002,2518.7,2518.6,4.76915978]
["bitfinex","ETHUSD",1751760182283,0.002,2518.7,2518.6,4.96755978]
["bitfinex","ETHUSD",1751760182492,0.002,2518.7,2518.6,5.86147672]
["bitfinex","ETHUSD",1751760184469,0.002,2518.7,2518.6,4.96755978]
["bitfinex","ETHUSD",1751760184672,8.2154,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760185767,8.2154,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760190107,0.2004,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760190287,8.024,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760191408,0.002,2518.7,2518.6,3.97045978]
["bitfinex","ETHUSD",1751760194481,0.002,2518.7,2518.6,4.76085978]
["bitfinex","ETHUSD",1751760196411,0.002,2518.7,2518.6,5.85234507]
["bitfinex","ETHUSD",1751760197882,0.002,2518.7,2518.6,5.89204966]
["bitfinex","ETHUSD",1751760198086,0.002,2518.7,2518.6,5.85234507]
["bitfinex","ETHUSD",1751760199914,0.002,2518.7,2518.6,5.89204966]
["bitfinex","ETHUSD",1751760200792,0.002,2518.7,2518.6,5.85234507]
["bitfinex","ETHUSD",1751760201014,8.019,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760201513,8.3931,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751760201819,3.97063684,2518.5,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760202019,13.97077509,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760203820,10.0,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760204126,9.88852868,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760204320,13.85930377,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760204522,24.23340377,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760208524,20.26262868,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760212639,10.1984,2518.4,2518.3,0.0428128]
["bitfinex","ETHUSD",1751760212806,18.2524,2518.4,2518.3,4.01374557]
["bitfinex","ETHUSD",1751760213133,8.2514,2518.4,2518.3,4.01374557]
["bitfinex","ETHUSD",1751760215535,0.1984,2518.4,2518.3,4.01374557]
["bitfinex","ETHUSD",1751760215833,8.2524,2518.4,2518.3,4.01374557]
["bitfinex","ETHUSD",1751760217126,0.1984,2518.4,2518.3,4.78604557]
["bitfinex","ETHUSD",1751760217326,8.052,2518.6,2518.4,3.97064706]
["bitfinex","ETHUSD",1751760217526,8.052,2518.6,2518.5,3.97056296]
["bitfinex","ETHUSD",1751760217732,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760217936,18.055,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760227741,8.055,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760228518,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760228843,8.047,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760236439,8.047,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751760236743,8.87154,2518.7,2518.3,4.98535599]
["bitfinex","ETHUSD",1751760236944,8.87154,2518.7,2518.5,3.97061073]
["bitfinex","ETHUSD",1751760241682,8.87154,2518.7,2518.4,3.9707063]
["bitfinex","ETHUSD",1751760242881,8.87154,2518.7,2518.5,3.97059326]
["bitfinex","ETHUSD",1751760243780,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760244073,8.038,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760245062,0.002,2518.7,2518.6,4.72205977]
["bitfinex","ETHUSD",1751760245358,0.002,2518.7,2518.6,4.76176436]
["bitfinex","ETHUSD",1751760245531,0.002,2518.7,2518.6,5.83349956]
["bitfinex","ETHUSD",1751760247444,0.002,2518.7,2518.6,4.96016436]
["bitfinex","ETHUSD",1751760255164,0.002,2518.7,2518.6,4.92045977]
["bitfinex","ETHUSD",1751760256469,0.002,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751760258271,0.002,2518.7,2518.6,4.96505977]
["bitfinex","ETHUSD",1751760258471,0.002,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751760278302,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760282800,0.3741,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751760283698,0.3741,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751760286885,1.21331,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751760290997,0.3741,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751760292202,8.018,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760293002,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760297203,0.002,2518.7,2518.6,4.83676436]
["bitfinex","ETHUSD",1751760297399,0.002,2518.7,2518.6,5.03516436]
["bitfinex","ETHUSD",1751760297606,0.002,2518.7,2518.6,5.93584254]
["bitfinex","ETHUSD",1751760297813,0.002,2518.7,2518.6,5.89613795]
["bitfinex","ETHUSD",1751760299383,0.002,2518.7,2518.6,5.93584254]
["bitfinex","ETHUSD",1751760299584,0.002,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751760307821,0.002,2518.7,2518.5,3.97153231]
["bitfinex","ETHUSD",1751760309423,0.002,2518.7,2518.5,3.97153125]
["bitfinex","ETHUSD",1751760311797,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760315730,0.002,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751760315932,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760317226,0.002,2518.7,2518.5,3.97155273]
["bitfinex","ETHUSD",1751760317430,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760317636,0.002,2518.7,2518.5,3.97156132]
["bitfinex","ETHUSD",1751760318454,0.002,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751760318656,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760318957,0.002,2518.7,2518.5,3.97154553]
["bitfinex","ETHUSD",1751760320126,0.002,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751760320513,22.89855977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751760322338,30.70855977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751760327231,14.89487509,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760328640,22.91287509,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760328821,25.52451521,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760330238,25.82511515,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760332020,27.76911515,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760332910,35.57911515,2518.4,2518.3,0.0438128]
["bitfinex","ETHUSD",1751760336840,35.57911515,2518.4,2517.8,0.0628128]
["bitfinex","ETHUSD",1751760336841,3.9715636,2517.9,2517.8,0.0628128]
["bitfinex","ETHUSD",1751760337138,13.97187909,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751760337336,21.99487909,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751760339409,22.36897909,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751760339614,3.97219463,2517.5,2517.3,0.0328128]
["bitfinex","ETHUSD",1751760339816,8.022,2517.4,2517.3,0.0328128]
["bitfinex","ETHUSD",1751760341640,18.022,2517.4,2517.3,0.0328128]
["bitfinex","ETHUSD",1751760351842,18.022,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760352554,18.024,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760360140,10.002,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760360339,18.2134,2517.4,2517.3,4.77042302]
["bitfinex","ETHUSD",1751760360545,0.2004,2517.4,2517.3,4.77042302]
["bitfinex","ETHUSD",1751760360740,0.002,2517.4,2517.3,5.64671914]
["bitfinex","ETHUSD",1751760364250,0.002,2517.4,2517.3,4.77042302]
["bitfinex","ETHUSD",1751760379996,0.002,2517.4,2517.3,5.00854812]
["bitfinex","ETHUSD",1751760380802,0.002,2517.4,2517.3,4.96882302]
["bitfinex","ETHUSD",1751760381371,0.002,2517.4,2517.3,5.00854812]
["bitfinex","ETHUSD",1751760383074,0.002,2517.4,2517.3,4.96882302]
["bitfinex","ETHUSD",1751760383277,0.002,2517.4,2517.3,6.66587192]
["bitfinex","ETHUSD",1751760392432,0.002,2517.4,2517.3,8.60987192]
["bitfinex","ETHUSD",1751760400137,0.002,2517.4,2517.3,16.61087192]
["bitfinex","ETHUSD",1751760407547,1e-08,2517.4,2517.3,16.61087192]
["bitfinex","ETHUSD",1751760431271,1e-08,2517.4,2517.3,16.60687192]
["bitfinex","ETHUSD",1751760448478,1e-08,2517.4,2517.3,17.15687192]
["bitfinex","ETHUSD",1751760477803,1e-08,2517.4,2517.3,27.15687192]
["bitfinex","ETHUSD",1751760478127,1e-08,2517.4,2517.3,31.90687192]
["bitfinex","ETHUSD",1751760522757,1e-08,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751760522896,1e-08,2517.9,2517.8,12.00243855]
["bitfinex","ETHUSD",1751760523098,1e-08,2517.9,2517.8,12.16112134]
["bitfinex","ETHUSD",1751760526230,1e-08,2517.9,2517.8,14.10012134]
["bitfinex","ETHUSD",1751760527051,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751760528228,0.002,2518.7,2518.5,3.9705505]
["bitfinex","ETHUSD",1751760528434,0.2004,2518.7,2518.1,4.16952925]
["bitfinex","ETHUSD",1751760528949,0.2004,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760530627,0.2004,2518.7,2518.5,3.97052626]
["bitfinex","ETHUSD",1751760531955,0.2004,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760532138,0.2004,2518.7,2518.5,3.97052572]
["bitfinex","ETHUSD",1751760532857,0.2004,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760533458,0.2004,2518.7,2518.5,3.9705441]
["bitfinex","ETHUSD",1751760533956,0.2004,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760534658,0.2004,2518.7,2518.5,3.97053836]
["bitfinex","ETHUSD",1751760535766,0.2004,2518.7,2518.1,4.16963427]
["bitfinex","ETHUSD",1751760535767,0.2004,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760536067,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751760552005,0.002,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751760552294,0.1984,2518.6,2518.3,3.97080953]
["bitfinex","ETHUSD",1751760552811,0.1984,2518.3,2518.0,5.90831201]
["bitfinex","ETHUSD",1751760553569,0.1984,2518.3,2518.1,3.9712071]
["bitfinex","ETHUSD",1751760555293,0.1984,2518.3,2518.0,3.97132177]
["bitfinex","ETHUSD",1751760558913,0.1984,2518.3,2518.1,3.97122771]
["bitfinex","ETHUSD",1751760561317,0.1984,2518.3,2518.0,3.97132521]
["bitfinex","ETHUSD",1751760561514,3.97078644,2518.4,2517.9,3.97249281]
["bitfinex","ETHUSD",1751760561813,0.1984,2518.1,2517.9,3.97249281]
["bitfinex","ETHUSD",1751760567520,4.16973995,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751760567719,0.1984,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751760576325,0.1984,2518.1,2517.9,3.97255676]
["bitfinex","ETHUSD",1751760579636,0.1984,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751760579838,0.1984,2518.1,2517.9,3.97249711]
["bitfinex","ETHUSD",1751760581216,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760581532,0.1984,2518.1,2517.9,3.97248185]
["bitfinex","ETHUSD",1751760581734,1.55404306,2518.1,2517.9,3.97248185]
["bitfinex","ETHUSD",1751760583616,1.55404306,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760585032,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760585236,8.1864,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760588934,8.1884,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760589740,0.2004,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760589931,7.99,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751760593539,7.99,2518.1,2517.9,0.8018]
["bitfinex","ETHUSD",1751760593741,8.80904,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751760594130,0.1984,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760602061,10.1984,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760602355,14.16980587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760602556,16.86482421,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760631225,24.44680981,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760631725,24.44880981,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760633231,24.74531602,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760636737,32.73231602,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760639915,32.43580981,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760642342,32.98580981,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760643738,33.19298995,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760645743,33.48872906,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760660579,25.50172906,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760660786,33.48972906,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760671907,31.42252896,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760674718,31.42252896,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760678390,31.38281411,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760689233,31.38181411,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760691540,23.39481411,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760691739,31.38181411,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751760734013,36.89659961,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751760734414,31.38181411,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751760734618,36.89659961,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751760738346,31.38181411,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751760738631,36.89659961,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751760738795,36.89659961,2518.0,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760738796,13.97235242,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760738994,27.47213792,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760747518,27.67902868,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760748426,28.22902868,2517.4,2517.3,0.0338128]
["bitfinex","ETHUSD",1751760763521,4.52314156,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760763742,18.02392706,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760765433,28.02392706,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760767825,28.23084837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760769743,20.24484837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760769938,28.23084837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760770251,27.68084837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760770826,19.69484837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760771031,27.68084837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760775134,27.68184837,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760778739,30.37686671,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760781166,30.37586671,2516.9,2516.8,0.0428128]
["bitfinex","ETHUSD",1751760781531,30.37586671,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760790982,30.92586671,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760791351,36.44065221,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760791552,38.37565221,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760793659,28.45465221,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760793864,38.37565221,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760794067,28.45465221,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760794393,32.86086671,2516.9,2516.8,0.0438128]
["bitfinex","ETHUSD",1751760794757,3.97424688,2516.2,2516.1,0.7733]
["bitfinex","ETHUSD",1751760795067,27.47503238,2516.2,2516.1,0.7733]
["bitfinex","ETHUSD",1751760795262,3.97440483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760795655,11.96040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760796285,17.47519033,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760801158,18.29423033,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760801692,28.50114884,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760803861,30.58016668,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760811798,14.18132334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760811966,22.16932334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760812173,14.18132334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760812480,22.16932334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760816106,14.18132334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760816278,22.16932334,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751760817999,17.988,2516.1,2516.0,0.823]
["bitfinex","ETHUSD",1751760820927,10.0,2516.1,2516.0,5.28262479]
["bitfinex","ETHUSD",1751760821221,17.988,2516.1,2516.0,5.28262479]
["bitfinex","ETHUSD",1751760821420,17.99,2516.1,2516.0,5.28262479]
["bitfinex","ETHUSD",1751760826844,0.002,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751760827057,17.99,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751760828635,0.002,2516.3,2516.2,4.90045405]
["bitfinex","ETHUSD",1751760828868,0.002,2516.3,2516.2,5.71865405]
["bitfinex","ETHUSD",1751760829071,7.99,2516.3,2516.2,5.71865405]
["bitfinex","ETHUSD",1751760830053,7.989,2516.3,2516.2,5.71865405]
["bitfinex","ETHUSD",1751760835179,7.81,2517.2,2516.5,0.7575]
["bitfinex","ETHUSD",1751760835470,8.0,2517.2,2516.9,3.97312236]
["bitfinex","ETHUSD",1751760835673,10.0,2517.1,2516.9,3.97312236]
["bitfinex","ETHUSD",1751760836176,10.0,2517.1,2516.8,3.97322576]
["bitfinex","ETHUSD",1751760836377,8.0,2517.1,2516.8,3.97322576]
["bitfinex","ETHUSD",1751760836876,8.0,2517.1,2516.7,4.73093159]
["bitfinex","ETHUSD",1751760836877,18.0,2517.1,2516.7,4.73088486]
["bitfinex","ETHUSD",1751760837878,10.0,2517.0,2516.8,3.9732968]
["bitfinex","ETHUSD",1751760845214,0.1984,2516.9,2516.8,3.9732968]
["bitfinex","ETHUSD",1751760847014,10.002,2517.0,2516.9,4.74854156]
["bitfinex","ETHUSD",1751760848413,0.002,2517.0,2516.9,4.74854156]
["bitfinex","ETHUSD",1751760848711,0.002,2517.0,2516.9,4.78827297]
["bitfinex","ETHUSD",1751760848916,0.002,2517.0,2516.9,4.74854156]
["bitfinex","ETHUSD",1751760849413,0.002,2517.0,2516.9,4.78827297]
["bitfinex","ETHUSD",1751760849586,0.002,2517.0,2516.9,5.77131221]
["bitfinex","ETHUSD",1751760850689,0.002,2517.0,2516.9,5.96971221]
["bitfinex","ETHUSD",1751760853819,0.002,2517.0,2516.9,5.9299808]
["bitfinex","ETHUSD",1751760859743,0.002,2517.0,2516.9,5.96971221]
["bitfinex","ETHUSD",1751760866462,0.002,2517.0,2516.9,5.9299808]
["bitfinex","ETHUSD",1751760868458,0.002,2517.0,2516.9,5.96971221]
["bitfinex","ETHUSD",1751760879836,0.002,2517.0,2516.9,11.48348456]
["bitfinex","ETHUSD",1751760880167,0.002,2517.0,2516.9,11.44375315]
["bitfinex","ETHUSD",1751760882340,0.002,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1751760882540,0.002,2517.0,2516.8,1.936]
["bitfinex","ETHUSD",1751760882858,0.002,2517.0,2516.8,5.90929433]
["bitfinex","ETHUSD",1751760885574,0.002,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751760901512,0.002,2517.0,2516.8,3.9732078]
["bitfinex","ETHUSD",1751760902015,0.002,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751760904219,0.002,2517.0,2516.8,3.97320992]
["bitfinex","ETHUSD",1751760906319,0.002,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751760906714,0.002,2517.0,2516.8,3.97322781]
["bitfinex","ETHUSD",1751760906915,3.97499179,2517.0,2516.6,6.10793386]
["bitfinex","ETHUSD",1751760907121,3.97499179,2517.0,2516.6,5.90953386]
["bitfinex","ETHUSD",1751760907122,5.78670086,2517.0,2516.6,5.90953386]
["bitfinex","ETHUSD",1751760907488,1.81370907,2517.0,2516.6,5.90953386]
["bitfinex","ETHUSD",1751760908004,5.78671732,2517.0,2516.6,1.936]
["bitfinex","ETHUSD",1751760908220,5.51721321,2516.9,2516.6,1.936]
["bitfinex","ETHUSD",1751760909821,5.78671732,2517.0,2516.6,1.936]
["bitfinex","ETHUSD",1751760910997,1.81370907,2517.0,2516.6,5.90961334]
["bitfinex","ETHUSD",1751760912296,0.2004,2517.0,2516.6,5.90961334]
["bitfinex","ETHUSD",1751760913630,4.17338625,2517.0,2516.6,5.90961334]
["bitfinex","ETHUSD",1751760915627,0.2004,2517.0,2516.6,5.90961334]
["bitfinex","ETHUSD",1751760916143,0.2004,2517.0,2516.6,3.97361334]
["bitfinex","ETHUSD",1751760919145,0.2004,2517.0,2516.6,3.97354555]
["bitfinex","ETHUSD",1751760919347,0.2004,2517.0,2516.7,0.7846]
["bitfinex","ETHUSD",1751760919546,0.2004,2517.0,2516.7,4.75797454]
["bitfinex","ETHUSD",1751760921456,0.2004,2517.0,2516.7,4.79770911]
["bitfinex","ETHUSD",1751760922950,0.2004,2517.0,2516.8,3.9732942]
["bitfinex","ETHUSD",1751760923119,8.1884,2517.0,2516.8,3.9732942]
["bitfinex","ETHUSD",1751760924047,8.1884,2517.0,2516.7,4.75799253]
["bitfinex","ETHUSD",1751760924250,8.1884,2517.0,2516.7,3.97339253]
["bitfinex","ETHUSD",1751760924450,12.16146361,2517.0,2516.5,0.983]
["bitfinex","ETHUSD",1751760924631,8.1884,2517.0,2516.6,3.97359137]
["bitfinex","ETHUSD",1751760925152,12.16140225,2517.0,2516.5,4.95668612]
["bitfinex","ETHUSD",1751760925354,8.1884,2517.0,2516.6,3.97359602]
["bitfinex","ETHUSD",1751760927358,12.16139444,2517.0,2516.6,3.97359602]
["bitfinex","ETHUSD",1751760927561,12.16139444,2517.0,2516.5,4.95670314]
["bitfinex","ETHUSD",1751760928548,12.16139444,2517.0,2516.6,3.9736033]
["bitfinex","ETHUSD",1751760928957,8.1884,2517.0,2516.6,3.9736033]
["bitfinex","ETHUSD",1751760934468,20.44612171,2517.0,2516.5,4.172168]
["bitfinex","ETHUSD",1751760934658,10.0,2516.9,2516.5,4.172168]
["bitfinex","ETHUSD",1751760934857,5.51683755,2516.8,2516.3,0.001]
["bitfinex","ETHUSD",1751760935060,8.1884,2516.7,2516.3,0.1994]
["bitfinex","ETHUSD",1751760935270,13.46025798,2516.7,2516.3,0.1994]
["bitfinex","ETHUSD",1751760935565,9.49055918,2516.6,2516.3,0.1994]
["bitfinex","ETHUSD",1751760937676,13.46026335,2516.7,2516.3,0.1994]
["bitfinex","ETHUSD",1751760938871,3.97362071,2516.6,2516.3,0.1994]
["bitfinex","ETHUSD",1751760939780,10.0,2516.6,2516.3,0.1994]
["bitfinex","ETHUSD",1751760940785,7.995,2516.5,2516.3,0.1994]
["bitfinex","ETHUSD",1751760943693,7.995,2516.5,2516.3,4.1734094]
["bitfinex","ETHUSD",1751760944001,0.1984,2516.7,2516.4,4.77646022]
["bitfinex","ETHUSD",1751760944356,0.1984,2516.7,2516.4,4.81619953]
["bitfinex","ETHUSD",1751760944799,0.1984,2516.7,2516.4,4.77646022]
["bitfinex","ETHUSD",1751760946802,0.1984,2516.7,2516.5,0.03973773]
["bitfinex","ETHUSD",1751760946985,10.0,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1751760947178,10.1984,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1751760947500,0.1984,2516.8,2516.5,0.03973773]
["bitfinex","ETHUSD",1751760947672,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751760947999,8.1964,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751760948581,7.998,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751760952214,0.2004,2517.0,2516.8,3.97328256]
["bitfinex","ETHUSD",1751760952516,17.998,2516.9,2516.8,3.97328256]
["bitfinex","ETHUSD",1751760953015,17.998,2516.9,2516.6,3.97360888]
["bitfinex","ETHUSD",1751760953016,17.998,2516.9,2516.7,3.97337706]
["bitfinex","ETHUSD",1751760953913,0.002,2516.8,2516.7,3.97337706]
["bitfinex","ETHUSD",1751760954514,0.002,2516.8,2516.7,4.01311163]
["bitfinex","ETHUSD",1751760954879,0.002,2516.8,2516.7,4.83162368]
["bitfinex","ETHUSD",1751760957203,0.002,2516.8,2516.7,5.58942368]
["bitfinex","ETHUSD",1751760958985,0.002,2516.8,2516.7,5.78782368]
["bitfinex","ETHUSD",1751760961210,0.002,2516.8,2516.7,5.74808911]
["bitfinex","ETHUSD",1751760970035,0.002,2516.8,2516.7,7.68608911]
["bitfinex","ETHUSD",1751760975137,0.002,2516.8,2516.7,6.92828911]
["bitfinex","ETHUSD",1751760977341,0.002,2516.8,2516.7,4.99028911]
["bitfinex","ETHUSD",1751761020673,0.002,2516.8,2516.7,5.03002368]
["bitfinex","ETHUSD",1751761022113,0.002,2516.8,2516.7,4.99028911]
["bitfinex","ETHUSD",1751761027014,0.002,2516.8,2516.7,4.17177706]
["bitfinex","ETHUSD",1751761028498,0.002,2516.8,2516.7,6.10677706]
["bitfinex","ETHUSD",1751761032025,0.002,2516.8,2516.7,4.17177706]
["bitfinex","ETHUSD",1751761032408,0.002,2516.8,2516.7,4.1718573]
["bitfinex","ETHUSD",1751761038734,0.002,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751761039037,0.55396282,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751761040116,10.0,2516.6,2516.3,0.001]
["bitfinex","ETHUSD",1751761040322,0.1984,2516.5,2516.3,0.001]
["bitfinex","ETHUSD",1751761040530,8.1844,2516.5,2516.3,0.001]
["bitfinex","ETHUSD",1751761041341,12.15820651,2516.5,2516.3,0.001]
["bitfinex","ETHUSD",1751761041543,2.76738347,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761043340,6.74131448,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761043552,22.25694271,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761045630,23.01426772,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761046714,16.94863949,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761046918,30.45326772,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761047336,30.45426772,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761047930,24.93863949,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761052759,25.48863949,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761056557,16.94863949,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761056756,32.53173472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761062081,32.53373472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761072702,32.53173472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761081696,33.08173472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761088379,24.54173472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761088580,32.53173472,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761089879,30.46258875,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761103503,30.25526374,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761111525,22.26526374,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761111729,30.25426374,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761114236,21.96493101,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761119347,13.97593101,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761119526,21.96493101,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761126547,10.002,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761126746,18.1894,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761129427,18.1884,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761137665,10.2004,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751761137863,10.2004,2516.4,2516.3,5.20226855]
["bitfinex","ETHUSD",1751761138046,17.99,2516.4,2516.3,5.20226855]
["bitfinex","ETHUSD",1751761140776,0.002,2516.4,2516.3,5.40066855]
["bitfinex","ETHUSD",1751761140940,0.002,2516.4,2516.3,5.44040943]
["bitfinex","ETHUSD",1751761143357,0.002,2516.4,2516.3,5.40066855]
["bitfinex","ETHUSD",1751761144450,0.002,2516.4,2516.3,5.44040943]
["bitfinex","ETHUSD",1751761145958,0.002,2516.8,2516.7,4.7988573]
["bitfinex","ETHUSD",1751761146155,0.002,2516.8,2516.7,5.71583647]
["bitfinex","ETHUSD",1751761146353,0.002,2516.8,2516.7,5.91423647]
["bitfinex","ETHUSD",1751761147172,0.002,2516.8,2516.7,5.8745019]
["bitfinex","ETHUSD",1751761153779,0.002,2517.0,2516.9,5.31994156]
["bitfinex","ETHUSD",1751761153984,0.002,2517.0,2516.9,10.26834156]
["bitfinex","ETHUSD",1751761154165,0.002,2517.0,2516.9,13.7298997]
["bitfinex","ETHUSD",1751761154484,0.002,2517.0,2516.9,21.7158997]
["bitfinex","ETHUSD",1751761166286,0.002,2517.0,2516.9,21.1658997]
["bitfinex","ETHUSD",1751761168381,0.002,2517.0,2516.9,13.1798997]
["bitfinex","ETHUSD",1751761168655,0.002,2517.0,2516.9,23.0968997]
["bitfinex","ETHUSD",1751761170106,0.002,2517.0,2516.9,18.3468997]
["bitfinex","ETHUSD",1751761182398,0.002,2517.0,2516.9,18.8968997]
["bitfinex","ETHUSD",1751761183628,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751761183923,0.002,2517.3,2517.2,13.87164108]
["bitfinex","ETHUSD",1751761184226,0.002,2517.3,2517.2,13.8319144]
["bitfinex","ETHUSD",1751761185233,1e-08,2517.3,2517.2,14.3819144]
["bitfinex","ETHUSD",1751761186425,1e-08,2517.3,2517.2,13.8319144]
["bitfinex","ETHUSD",1751761187932,1e-08,2517.3,2517.2,19.1319144]
["bitfinex","ETHUSD",1751761189923,1e-08,2517.3,2517.2,18.5819144]
["bitfinex","ETHUSD",1751761192233,1e-08,2517.3,2517.2,19.1319144]
["bitfinex","ETHUSD",1751761195743,1e-08,2517.3,2517.2,26.72018073]
["bitfinex","ETHUSD",1751761197543,1e-08,2517.3,2517.2,18.73718073]
["bitfinex","ETHUSD",1751761197844,1e-08,2517.3,2517.2,28.65118073]
["bitfinex","ETHUSD",1751761210832,1e-08,2517.3,2517.2,38.65118073]
["bitfinex","ETHUSD",1751761216672,0.0428128,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1751761216959,0.0428128,2517.8,2517.7,25.68953399]
["bitfinex","ETHUSD",1751761217164,0.0428128,2517.8,2517.7,25.88793399]
["bitfinex","ETHUSD",1751761217364,0.002,2517.9,2517.8,4.52172134]
["bitfinex","ETHUSD",1751761217365,1e-08,2517.9,2517.8,4.52172134]
["bitfinex","ETHUSD",1751761217565,1e-08,2517.9,2517.8,6.49443855]
["bitfinex","ETHUSD",1751761217769,1e-08,2517.9,2517.8,10.15528646]
["bitfinex","ETHUSD",1751761217949,1e-08,2517.9,2517.8,10.11556925]
["bitfinex","ETHUSD",1751761218635,1e-08,2517.9,2517.8,10.91966925]
["bitfinex","ETHUSD",1751761220368,1e-08,2518.1,2517.9,4.5215636]
["bitfinex","ETHUSD",1751761220569,1e-08,2518.1,2518.0,22.14750954]
["bitfinex","ETHUSD",1751761220775,1e-08,2518.1,2518.0,22.30619549]
["bitfinex","ETHUSD",1751761222078,1e-08,2518.1,2518.0,23.11029549]
["bitfinex","ETHUSD",1751761223278,1e-08,2518.1,2518.0,25.04329549]
["bitfinex","ETHUSD",1751761226258,1e-08,2518.1,2518.0,29.79329549]
["bitfinex","ETHUSD",1751761228353,0.002,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751761228686,0.002,2518.7,2518.6,14.91366915]
["bitfinex","ETHUSD",1751761228860,0.002,2518.7,2518.6,14.87396456]
["bitfinex","ETHUSD",1751761234703,0.002,2518.7,2518.6,27.21223089]
["bitfinex","ETHUSD",1751761236397,0.002,2518.7,2518.6,19.62396456]
["bitfinex","ETHUSD",1751761241996,0.002,2518.7,2518.6,20.17396456]
["bitfinex","ETHUSD",1751761242605,0.02,2519.0,2518.7,4.52030213]
["bitfinex","ETHUSD",1751761242902,0.02,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751761243068,0.02,2519.0,2518.9,12.14538689]
["bitfinex","ETHUSD",1751761244965,0.02,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751761245217,0.02,2519.0,2518.9,14.07638689]
["bitfinex","ETHUSD",1751761245595,0.02,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751761245782,0.02,2519.0,2518.7,5.90222556]
["bitfinex","ETHUSD",1751761246106,0.02,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761247301,0.02,2519.0,2518.7,6.10065596]
["bitfinex","ETHUSD",1751761250200,0.02,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761251277,0.02,2519.0,2518.7,6.10066821]
["bitfinex","ETHUSD",1751761252083,0.02,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761252286,0.02,2519.0,2518.7,6.10069681]
["bitfinex","ETHUSD",1751761252619,0.02,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761253116,0.02,2519.0,2518.7,6.1006774]
["bitfinex","ETHUSD",1751761257128,0.02,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761257629,5.40866699,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761257925,1.43880786,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761259711,5.40864547,2519.0,2518.7,2.1304]
["bitfinex","ETHUSD",1751761260235,9.02707419,2519.0,2518.7,1.932]
["bitfinex","ETHUSD",1751761260411,0.1984,2518.8,2518.7,1.932]
["bitfinex","ETHUSD",1751761263832,1.51794734,2518.8,2518.7,1.932]
["bitfinex","ETHUSD",1751761265440,0.1984,2518.8,2518.7,1.932]
["bitfinex","ETHUSD",1751761270515,0.1984,2518.8,2518.6,3.97138923]
["bitfinex","ETHUSD",1751761272448,0.1984,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751761272818,0.1984,2518.8,2518.6,3.97144078]
["bitfinex","ETHUSD",1751761273744,0.1984,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751761273939,2.51793137,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751761277054,2.51793137,2518.8,2518.6,3.97143353]
["bitfinex","ETHUSD",1751761278258,2.51993137,2518.8,2518.6,3.97143353]
["bitfinex","ETHUSD",1751761279254,0.2004,2518.8,2518.6,3.97143353]
["bitfinex","ETHUSD",1751761279657,0.2004,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751761281366,0.2004,2518.8,2518.6,3.97134154]
["bitfinex","ETHUSD",1751761281659,0.2004,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751761286966,0.2004,2518.8,2518.6,3.97143094]
["bitfinex","ETHUSD",1751761288264,0.2004,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751761288560,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761289933,0.002,2518.8,2518.7,5.40743536]
["bitfinex","ETHUSD",1751761291076,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761294271,0.002,2518.8,2518.7,5.40743536]
["bitfinex","ETHUSD",1751761294572,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761295572,0.002,2518.8,2518.7,5.40743536]
["bitfinex","ETHUSD",1751761297773,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761300292,0.002,2518.8,2518.7,5.40743536]
["bitfinex","ETHUSD",1751761304188,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761316794,0.002,2518.8,2518.7,5.40743536]
["bitfinex","ETHUSD",1751761318402,0.002,2518.8,2518.7,5.36773234]
["bitfinex","ETHUSD",1751761326712,0.01481281,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751761335435,0.01481281,2519.3,2519.2,4.82296755]
["bitfinex","ETHUSD",1751761335605,0.01481281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761338792,0.01481281,2519.3,2519.2,4.82296755]
["bitfinex","ETHUSD",1751761339594,0.01481281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761341120,0.01481281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761342530,0.01681281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761344933,0.01681281,2519.3,2519.2,4.82296755]
["bitfinex","ETHUSD",1751761345717,0.01681281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761346336,0.01681281,2519.3,2519.2,4.82296755]
["bitfinex","ETHUSD",1751761351908,0.01681281,2519.3,2519.2,5.60576755]
["bitfinex","ETHUSD",1751761352452,0.01681281,2519.3,2519.2,5.56607241]
["bitfinex","ETHUSD",1751761354630,0.01681281,2519.3,2519.2,4.78327241]
["bitfinex","ETHUSD",1751761371364,0.01681281,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751761377898,0.01681281,2519.3,2519.1,0.1994]
["bitfinex","ETHUSD",1751761378039,0.01681281,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751761388058,0.01681281,2519.3,2519.1,3.97058383]
["bitfinex","ETHUSD",1751761390279,0.01681281,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751761407798,0.01681281,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751761408103,13.47917287,2519.2,2519.1,3.97058969]
["bitfinex","ETHUSD",1751761412932,13.47917287,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761413708,13.47917287,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751761414208,13.47917287,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761418417,17.448687,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761418618,19.72932162,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761419416,15.75980749,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761420592,19.72932162,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761428521,35.23549449,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761428721,3.97030213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761428898,17.448475,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761442032,27.448475,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761445051,27.998475,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761446419,33.50464787,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761446619,35.06335412,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761446837,29.55718125,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751761454854,14.71885977,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751761455159,3.9715636,2517.9,2517.8,0.02899999]
["bitfinex","ETHUSD",1751761455360,17.45273647,2517.9,2517.8,0.02899999]
["bitfinex","ETHUSD",1751761460862,3.9709169,2518.4,2517.8,0.02899999]
["bitfinex","ETHUSD",1751761461049,0.1984,2518.1,2517.8,4.78744573]
["bitfinex","ETHUSD",1751761461359,17.976,2518.0,2517.9,0.7868]
["bitfinex","ETHUSD",1751761469581,10.0,2518.0,2517.9,0.7868]
["bitfinex","ETHUSD",1751761469780,17.976,2518.0,2517.9,0.7868]
["bitfinex","ETHUSD",1751761469944,17.976,2518.0,2517.9,4.7583636]
["bitfinex","ETHUSD",1751761471163,17.976,2518.0,2517.9,0.7868]
["bitfinex","ETHUSD",1751761471867,17.976,2518.0,2517.9,4.7583636]
["bitfinex","ETHUSD",1751761472171,0.1984,2518.1,2517.9,4.7583636]
["bitfinex","ETHUSD",1751761472375,0.002,2518.5,2518.1,4.79992203]
["bitfinex","ETHUSD",1751761472554,0.1984,2518.3,2518.1,4.79992203]
["bitfinex","ETHUSD",1751761472878,7.975,2518.2,2518.1,4.79992203]
["bitfinex","ETHUSD",1751761474679,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761474885,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761475071,8.1734,2518.3,2518.1,4.79986209]
["bitfinex","ETHUSD",1751761476775,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761477302,8.1734,2518.3,2518.1,4.79987774]
["bitfinex","ETHUSD",1751761483004,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761483875,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761484072,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761484585,8.1734,2518.3,2518.1,4.79985855]
["bitfinex","ETHUSD",1751761486788,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761489200,8.1734,2518.3,2518.1,4.79985793]
["bitfinex","ETHUSD",1751761489686,8.1734,2518.3,2518.1,0.8287]
["bitfinex","ETHUSD",1751761501502,8.1734,2518.3,2518.1,4.79990888]
["bitfinex","ETHUSD",1751761501801,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761502703,8.1734,2518.3,2518.1,4.79986064]
["bitfinex","ETHUSD",1751761504409,8.1734,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761504702,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761504915,7.974,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751761505279,0.2004,2518.5,2518.3,4.77685006]
["bitfinex","ETHUSD",1751761505511,17.974,2518.4,2518.3,0.806]
["bitfinex","ETHUSD",1751761506800,17.974,2518.4,2518.3,4.77693277]
["bitfinex","ETHUSD",1751761508703,10.0,2518.4,2518.3,4.77693277]
["bitfinex","ETHUSD",1751761509105,17.974,2518.4,2518.3,4.77693277]
["bitfinex","ETHUSD",1751761511001,0.2004,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751761511178,17.976,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751761519226,10.002,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751761519520,0.002,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751761519823,0.002,2518.5,2518.4,5.55079925]
["bitfinex","ETHUSD",1751761522295,0.002,2518.5,2518.4,4.96897509]
["bitfinex","ETHUSD",1751761531841,0.002,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751761535245,0.002,2518.5,2518.2,3.97102117]
["bitfinex","ETHUSD",1751761535415,0.002,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761540560,5.51231961,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761540750,7.27773906,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761544232,11.24835649,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761544456,29.22135649,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761552878,25.25073906,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761554284,29.22135649,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761557966,21.24835649,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761558166,29.22235649,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761558774,17.27773906,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761558978,17.976,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761560580,21.94661743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761561176,22.49661743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761567572,21.94961743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761579282,13.97261743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761579480,21.94861743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761579702,24.75433632,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761588002,10.002,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761588202,17.977,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761588413,21.94761743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761594453,10.002,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761594623,18.1754,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761597040,10.2004,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761597235,18.1754,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761598242,10.2004,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761598547,18.1744,2518.5,2518.4,0.7557]
["bitfinex","ETHUSD",1751761603661,18.1744,2518.5,2518.4,4.72647509]
["bitfinex","ETHUSD",1751761603820,10.2004,2518.5,2518.4,4.72647509]
["bitfinex","ETHUSD",1751761604020,10.2004,2518.5,2518.4,5.59623037]
["bitfinex","ETHUSD",1751761604221,17.976,2518.5,2518.4,5.59623037]
["bitfinex","ETHUSD",1751761607020,0.002,2518.5,2518.4,5.59623037]
["bitfinex","ETHUSD",1751761607225,7.976,2518.5,2518.4,5.79463037]
["bitfinex","ETHUSD",1751761607456,0.002,2518.5,2518.4,5.79463037]
["bitfinex","ETHUSD",1751761611359,0.002,2518.5,2518.4,5.83433812]
["bitfinex","ETHUSD",1751761611649,0.002,2518.5,2518.4,5.79463037]
["bitfinex","ETHUSD",1751761634792,0.002,2518.5,2518.4,5.03993037]
["bitfinex","ETHUSD",1751761638882,0.002,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761639082,0.2004,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761639783,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761649573,0.2004,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761654810,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761655314,0.2004,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761658413,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761659914,0.2004,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761661686,8.1734,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761662824,8.1734,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761662991,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761663289,8.1734,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761663489,8.1734,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761666739,8.1734,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761675965,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761676153,8.1734,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761678467,0.2004,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751761678674,0.002,2518.5,2518.4,11.22012661]
["bitfinex","ETHUSD",1751761678834,1e-08,2518.5,2518.4,11.37881886]
["bitfinex","ETHUSD",1751761679601,1e-08,2518.5,2518.4,16.88899204]
["bitfinex","ETHUSD",1751761679869,1e-08,2519.4,2519.3,4.79135656]
["bitfinex","ETHUSD",1751761680069,1e-08,2519.6,2519.5,4.79104147]
["bitfinex","ETHUSD",1751761680270,1e-08,2519.6,2519.5,4.83073188]
["bitfinex","ETHUSD",1751761680439,1e-08,2519.6,2519.5,5.02913188]
["bitfinex","ETHUSD",1751761682749,1e-08,2519.6,2519.5,4.98944147]
["bitfinex","ETHUSD",1751761682956,1e-08,2519.6,2519.5,6.47523919]
["bitfinex","ETHUSD",1751761683870,1e-08,2519.6,2519.5,5.45483919]
["bitfinex","ETHUSD",1751761686396,1e-08,2519.6,2519.4,0.1984]
["bitfinex","ETHUSD",1751761686698,1e-08,2519.6,2519.2,6.09691413]
["bitfinex","ETHUSD",1751761687866,1e-08,2519.6,2519.3,3.96933975]
["bitfinex","ETHUSD",1751761688491,7.98300001,2519.6,2519.2,6.0968813]
["bitfinex","ETHUSD",1751761688698,7.98300001,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1751761689406,7.98300001,2519.6,2519.2,6.09684757]
["bitfinex","ETHUSD",1751761690479,1e-08,2519.6,2519.3,3.96934106]
["bitfinex","ETHUSD",1751761690673,7.98200001,2519.6,2519.3,3.96934106]
["bitfinex","ETHUSD",1751761693076,7.98200001,2519.6,2519.2,7.18409003]
["bitfinex","ETHUSD",1751761693273,7.98200001,2519.6,2519.2,3.21465245]
["bitfinex","ETHUSD",1751761693509,7.98200001,2519.6,2519.3,3.9693261]
["bitfinex","ETHUSD",1751761694014,7.98200001,2519.6,2519.2,7.1840935]
["bitfinex","ETHUSD",1751761694524,1e-08,2519.6,2519.2,7.18414201]
["bitfinex","ETHUSD",1751761694688,1e-08,2519.6,2519.4,3.96919618]
["bitfinex","ETHUSD",1751761695506,1e-08,2519.6,2519.3,3.96927712]
["bitfinex","ETHUSD",1751761697817,1e-08,2519.6,2519.2,6.09683808]
["bitfinex","ETHUSD",1751761699423,1e-08,2519.6,2519.3,3.96934401]
["bitfinex","ETHUSD",1751761701513,1e-08,2519.6,2519.5,4.74554147]
["bitfinex","ETHUSD",1751761701710,1e-08,2519.6,2519.5,5.8154152]
["bitfinex","ETHUSD",1751761702515,1e-08,2519.6,2519.5,5.0389152]
["bitfinex","ETHUSD",1751761710507,1e-08,2519.6,2519.5,1.06987373]
["bitfinex","ETHUSD",1751761710698,1e-08,2519.6,2519.3,2.1314]
["bitfinex","ETHUSD",1751761710897,1e-08,2519.6,2519.4,3.96918428]
["bitfinex","ETHUSD",1751761712622,1e-08,2519.6,2519.3,6.10073264]
["bitfinex","ETHUSD",1751761713012,1e-08,2519.6,2519.4,3.96919491]
["bitfinex","ETHUSD",1751761714806,1e-08,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761716227,1e-08,2519.6,2519.4,5.17454012]
["bitfinex","ETHUSD",1751761717637,1e-08,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761719811,1e-08,2519.6,2519.5,4.73324147]
["bitfinex","ETHUSD",1751761726656,1e-08,2519.6,2519.5,4.77293188]
["bitfinex","ETHUSD",1751761726820,1e-08,2519.6,2519.5,5.96098309]
["bitfinex","ETHUSD",1751761728923,1e-08,2519.6,2519.5,5.92129268]
["bitfinex","ETHUSD",1751761729231,1e-08,2519.6,2519.5,5.96098309]
["bitfinex","ETHUSD",1751761730039,1e-08,2519.6,2519.5,5.92129268]
["bitfinex","ETHUSD",1751761739963,1e-08,2519.6,2519.5,5.15709268]
["bitfinex","ETHUSD",1751761740167,1e-08,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761786379,1e-08,2519.6,2519.4,1.20641014]
["bitfinex","ETHUSD",1751761786566,1e-08,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761790283,1e-08,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751761790982,1e-08,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761814200,1e-08,2519.6,2519.4,0.1994]
["bitfinex","ETHUSD",1751761814496,5.50441438,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751761816196,8.72312273,2519.6,2519.4,3.97019901]
["bitfinex","ETHUSD",1751761816496,0.19840001,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751761816695,0.19840001,2519.6,2519.4,3.97011346]
["bitfinex","ETHUSD",1751761816895,5.70281439,2519.6,2519.4,3.97011346]
["bitfinex","ETHUSD",1751761819503,5.70281439,2519.6,2519.4,0.001]
["bitfinex","ETHUSD",1751761829380,7.97,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751761836410,7.972,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751761840700,14.10228458,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751761841338,24.30931884,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751761851127,34.85421265,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761853058,35.40421265,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761858470,11.92879827,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761858644,19.90179827,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761858850,29.90179827,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761859644,35.40621265,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761860550,34.85621265,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761861751,29.55887286,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761862820,35.06328724,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761865749,24.05445848,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761865930,31.63108453,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751761870021,31.63108453,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751761870022,32.18108453,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751761870224,13.97061743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761870435,30.91730522,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761878492,31.46730522,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761882066,31.6744587,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751761882471,4.52124816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751761882661,20.52499903,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751761883942,20.52499903,2518.1,2517.8,0.0438128]
["bitfinex","ETHUSD",1751761883943,4.5215636,2517.9,2517.8,0.0438128]
["bitfinex","ETHUSD",1751761884139,3.97235242,2517.4,2517.3,0.0428128]
["bitfinex","ETHUSD",1751761884378,30.07597847,2517.4,2517.3,0.0428128]
["bitfinex","ETHUSD",1751761884566,32.29290478,2517.4,2517.3,0.0428128]
["bitfinex","ETHUSD",1751761896660,32.29290478,2517.4,2517.1,0.001]
["bitfinex","ETHUSD",1751761896661,14.52266804,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761896898,22.50666804,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761902290,22.71393594,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761902479,24.11099768,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761913686,24.10999768,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761916385,31.68562373,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761918096,24.10899768,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761918296,0.2072679,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761918536,8.1932679,2517.2,2517.1,0.7781]
["bitfinex","ETHUSD",1751761918720,22.16593594,2517.2,2517.1,0.7781]
["bitfinex","ETHUSD",1751761921623,14.17993594,2517.2,2517.1,0.7781]
["bitfinex","ETHUSD",1751761921922,22.16593594,2517.2,2517.1,0.7781]
["bitfinex","ETHUSD",1751761923431,25.537644,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761930621,26.087644,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761932540,26.087644,2517.2,2517.1,0.822]
["bitfinex","ETHUSD",1751761932541,22.16493594,2517.2,2517.1,0.822]
["bitfinex","ETHUSD",1751761933346,22.16493594,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751761939919,0.2072679,2517.2,2517.1,0.7967]
["bitfinex","ETHUSD",1751761940245,0.2072679,2517.2,2517.1,4.76942274]
["bitfinex","ETHUSD",1751761940246,7.987,2517.2,2517.1,4.76942274]
["bitfinex","ETHUSD",1751761940545,17.987,2517.2,2517.1,5.66359859]
["bitfinex","ETHUSD",1751761940747,0.002,2517.3,2517.2,4.76836804]
["bitfinex","ETHUSD",1751761941076,17.996,2517.3,2517.2,0.7957]
["bitfinex","ETHUSD",1751761941354,0.002,2517.3,2517.2,4.76836804]
["bitfinex","ETHUSD",1751761941513,7.997,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761942448,0.002,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761942646,7.996,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761943530,0.002,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761943736,7.996,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761944114,0.002,2517.3,2517.2,5.9252974]
["bitfinex","ETHUSD",1751761948066,0.002,2517.3,2517.2,6.1236974]
["bitfinex","ETHUSD",1751761954085,0.002,2517.3,2517.2,6.16342408]
["bitfinex","ETHUSD",1751761965399,0.002,2517.3,2517.2,14.15042408]
["bitfinex","ETHUSD",1751761965587,0.002,2517.3,2517.2,14.1106974]
["bitfinex","ETHUSD",1751761977828,0.002,2517.3,2517.2,16.0476974]
["bitfinex","ETHUSD",1751761989146,1e-08,2517.3,2517.2,16.0476974]
["bitfinex","ETHUSD",1751761989444,1e-08,2517.3,2517.2,16.5976974]
["bitfinex","ETHUSD",1751761989827,1e-08,2517.3,2517.2,22.10819564]
["bitfinex","ETHUSD",1751761991720,1e-08,2517.3,2517.2,16.5976974]
["bitfinex","ETHUSD",1751761991942,1e-08,2517.3,2517.2,24.17538896]
["bitfinex","ETHUSD",1751762002158,1e-08,2517.3,2517.2,28.92538896]
["bitfinex","ETHUSD",1751762002762,1e-08,2517.3,2517.2,38.92538896]
["bitfinex","ETHUSD",1751762003063,1e-08,2517.8,2517.7,4.75457909]
["bitfinex","ETHUSD",1751762003228,1e-08,2517.8,2517.7,21.42104813]
["bitfinex","ETHUSD",1751762003428,1e-08,2517.8,2517.7,21.38132934]
["bitfinex","ETHUSD",1751762010677,1e-08,2517.8,2517.7,5.04293778]
["bitfinex","ETHUSD",1751762010879,1e-08,2517.8,2517.7,14.07927909]
["bitfinex","ETHUSD",1751762015487,1e-08,2517.8,2517.7,6.10227909]
["bitfinex","ETHUSD",1751762015670,1e-08,2517.8,2517.7,14.08027909]
["bitfinex","ETHUSD",1751762030811,1e-08,2517.8,2517.7,14.83087909]
["bitfinex","ETHUSD",1751762031802,1e-08,2517.8,2517.7,22.40625987]
["bitfinex","ETHUSD",1751762032113,1e-08,2517.8,2517.7,25.51918663]
["bitfinex","ETHUSD",1751762035218,1e-08,2517.8,2517.7,17.94380585]
["bitfinex","ETHUSD",1751762035523,1e-08,2517.8,2517.7,17.19020585]
["bitfinex","ETHUSD",1751762037415,1e-08,2517.8,2517.7,9.21420585]
["bitfinex","ETHUSD",1751762040436,1e-08,2517.8,2517.7,7.28320585]
["bitfinex","ETHUSD",1751762040605,1e-08,2517.8,2517.6,5.90499409]
["bitfinex","ETHUSD",1751762040811,1e-08,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751762045143,1e-08,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1751762050238,1e-08,2517.8,2517.7,5.17781045]
["bitfinex","ETHUSD",1751762051740,1e-08,2517.8,2517.7,2.1304]
["bitfinex","ETHUSD",1751762051917,1e-08,2517.8,2517.7,6.10227909]
["bitfinex","ETHUSD",1751762052741,1e-08,2517.8,2517.7,2.1304]
["bitfinex","ETHUSD",1751762053539,1e-08,2517.8,2517.6,0.001]
["bitfinex","ETHUSD",1751762054045,1e-08,2517.8,2517.6,3.97302278]
["bitfinex","ETHUSD",1751762054341,1e-08,2517.8,2517.6,0.001]
["bitfinex","ETHUSD",1751762054546,7.98500001,2517.8,2517.6,0.001]
["bitfinex","ETHUSD",1751762054745,10.22120194,2517.8,2517.6,0.001]
["bitfinex","ETHUSD",1751762057244,7.98500001,2517.8,2517.6,3.97302066]
["bitfinex","ETHUSD",1751762060970,7.98500001,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751762061441,1e-08,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751762061641,1e-08,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1751762073079,1e-08,2517.8,2517.7,6.10227909]
["bitfinex","ETHUSD",1751762073282,1e-08,2517.8,2517.7,7.18558779]
["bitfinex","ETHUSD",1751762074603,1e-08,2517.8,2517.7,5.25358779]
["bitfinex","ETHUSD",1751762074786,1e-08,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1751762074969,1e-08,2517.8,2517.7,6.10327909]
["bitfinex","ETHUSD",1751762092410,1e-08,2517.8,2517.7,6.88827909]
["bitfinex","ETHUSD",1751762096817,1e-08,2517.8,2517.7,6.10327909]
["bitfinex","ETHUSD",1751762097615,1e-08,2517.8,2517.7,2.1314]
["bitfinex","ETHUSD",1751762099321,1e-08,2517.8,2517.7,6.10327909]
["bitfinex","ETHUSD",1751762104298,1e-08,2517.8,2517.7,7.11090921]
["bitfinex","ETHUSD",1751762105018,1e-08,2517.8,2517.7,5.17790921]
["bitfinex","ETHUSD",1751762105726,1e-08,2517.8,2517.7,5.99260921]
["bitfinex","ETHUSD",1751762107021,1e-08,2517.8,2517.7,6.032328]
["bitfinex","ETHUSD",1751762107209,1e-08,2517.8,2517.7,5.99260921]
["bitfinex","ETHUSD",1751762109130,1e-08,2517.8,2517.7,6.032328]
["bitfinex","ETHUSD",1751762109714,1e-08,2517.8,2517.7,5.99260921]
["bitfinex","ETHUSD",1751762121012,1e-08,2517.8,2517.7,6.032328]
["bitfinex","ETHUSD",1751762124247,1e-08,2517.8,2517.7,5.99260921]
["bitfinex","ETHUSD",1751762129347,1e-08,2517.8,2517.7,5.17790921]
["bitfinex","ETHUSD",1751762129552,1e-08,2517.8,2517.7,15.08490921]
["bitfinex","ETHUSD",1751762148272,1e-08,2517.8,2517.7,5.17790921]
["bitfinex","ETHUSD",1751762148475,1e-08,2517.8,2517.7,14.07827909]
["bitfinex","ETHUSD",1751762158772,1e-08,2517.8,2517.7,14.84677909]
["bitfinex","ETHUSD",1751762169992,1e-08,2517.8,2517.7,6.86977909]
["bitfinex","ETHUSD",1751762170156,1e-08,2517.8,2517.7,14.84577909]
["bitfinex","ETHUSD",1751762180574,1e-08,2517.8,2517.7,20.14577909]
["bitfinex","ETHUSD",1751762181285,1e-08,2517.8,2517.7,23.65973898]
["bitfinex","ETHUSD",1751762195540,1e-08,2517.8,2517.7,23.65773898]
["bitfinex","ETHUSD",1751762213757,1e-08,2517.8,2517.7,29.16813782]
["bitfinex","ETHUSD",1751762222569,1e-08,2517.8,2517.7,12.43423898]
["bitfinex","ETHUSD",1751762222750,1e-08,2517.8,2517.7,18.82527909]
["bitfinex","ETHUSD",1751762223661,1e-08,2517.8,2517.7,8.92027909]
["bitfinex","ETHUSD",1751762223865,1e-08,2517.8,2517.7,18.82527909]
["bitfinex","ETHUSD",1751762224039,1e-08,2517.8,2517.7,8.92027909]
["bitfinex","ETHUSD",1751762224244,1e-08,2517.8,2517.7,18.82527909]
["bitfinex","ETHUSD",1751762224467,1e-08,2517.8,2517.7,22.05890921]
["bitfinex","ETHUSD",1751762224655,1e-08,2517.8,2517.7,14.08490921]
["bitfinex","ETHUSD",1751762224857,1e-08,2517.8,2517.7,22.05890921]
["bitfinex","ETHUSD",1751762226373,1e-08,2517.8,2517.7,17.30890921]
["bitfinex","ETHUSD",1751762238587,1e-08,2517.8,2517.7,22.81930805]
["bitfinex","ETHUSD",1751762254419,1e-08,2517.8,2517.7,23.36930805]
["bitfinex","ETHUSD",1751762254633,1e-08,2517.8,2517.7,24.20250805]
["bitfinex","ETHUSD",1751762256025,1e-08,2517.8,2517.7,38.95250805]
["bitfinex","ETHUSD",1751762257696,1e-08,2517.8,2517.7,33.44210921]
["bitfinex","ETHUSD",1751762276411,0.0428128,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751762276613,0.0428128,2518.8,2518.7,14.07170213]
["bitfinex","ETHUSD",1751762280732,0.0428128,2518.8,2518.7,14.07070213]
["bitfinex","ETHUSD",1751762287829,0.0448128,2518.8,2518.7,14.07070213]
["bitfinex","ETHUSD",1751762296462,0.0448128,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751762296636,0.0448128,2518.8,2518.7,1.93]
["bitfinex","ETHUSD",1751762298062,0.0448128,2518.8,2518.7,5.90030213]
["bitfinex","ETHUSD",1751762304960,0.0448128,2518.8,2518.7,6.09870213]
["bitfinex","ETHUSD",1751762307376,0.0448128,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1751762307580,0.0448128,2518.8,2518.7,6.09870213]
["bitfinex","ETHUSD",1751762311082,0.0448128,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1751762311255,0.0448128,2518.8,2518.7,5.90030213]
["bitfinex","ETHUSD",1751762314786,0.0448128,2518.8,2518.7,1.93]
["bitfinex","ETHUSD",1751762317291,0.0448128,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751762317513,0.0448128,2518.8,2518.7,1.93]
["bitfinex","ETHUSD",1751762329507,0.0448128,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751762329713,0.0448128,2518.8,2518.6,2.1284]
["bitfinex","ETHUSD",1751762333416,4.01507842,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751762333617,0.40150784,2518.7,2518.4,1.93]
["bitfinex","ETHUSD",1751762333918,5.50805664,2518.5,2518.4,1.93]
["bitfinex","ETHUSD",1751762334147,9.47867407,2518.5,2518.4,1.93]
["bitfinex","ETHUSD",1751762335016,3.97096832,2518.3,2518.0,9.7354]
["bitfinex","ETHUSD",1751762335198,9.47902496,2518.3,2518.1,1.93]
["bitfinex","ETHUSD",1751762335589,5.50805664,2518.3,2518.1,1.93]
["bitfinex","ETHUSD",1751762335790,4.16926156,2518.4,2518.1,1.93]
["bitfinex","ETHUSD",1751762335984,6.53819388,2518.4,2518.1,1.93]
["bitfinex","ETHUSD",1751762336820,2.56733232,2518.4,2518.1,1.93]
["bitfinex","ETHUSD",1751762337020,0.1984,2518.4,2518.1,1.93]
["bitfinex","ETHUSD",1751762337211,0.1984,2518.4,2518.1,5.90122767]
["bitfinex","ETHUSD",1751762342720,0.1984,2518.4,2518.2,3.97106247]
["bitfinex","ETHUSD",1751762346045,0.1984,2518.4,2518.1,5.9011619]
["bitfinex","ETHUSD",1751762347938,0.1984,2518.4,2518.2,3.97107731]
["bitfinex","ETHUSD",1751762348744,11.95027447,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1751762348745,7.973,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1751762348944,8.1714,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1751762349733,8.1714,2518.6,2518.4,3.97066459]
["bitfinex","ETHUSD",1751762350343,8.1714,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762350649,0.1984,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762351247,0.1984,2518.6,2518.4,3.97069636]
["bitfinex","ETHUSD",1751762351546,0.1984,2518.6,2518.3,3.97084242]
["bitfinex","ETHUSD",1751762352146,0.1984,2518.6,2518.4,3.97076696]
["bitfinex","ETHUSD",1751762353044,0.2004,2518.6,2518.4,3.97076696]
["bitfinex","ETHUSD",1751762356948,0.2004,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762357318,0.2004,2518.6,2518.4,3.970699]
["bitfinex","ETHUSD",1751762359654,0.2004,2518.6,2518.3,3.97084279]
["bitfinex","ETHUSD",1751762360356,0.2004,2518.6,2518.3,5.90084279]
["bitfinex","ETHUSD",1751762363362,0.2004,2518.6,2518.4,3.97075922]
["bitfinex","ETHUSD",1751762365355,0.002,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762381684,0.002,2518.6,2518.4,4.772122]
["bitfinex","ETHUSD",1751762383892,0.002,2518.6,2518.5,4.76191743]
["bitfinex","ETHUSD",1751762387684,0.002,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762388766,0.002,2518.6,2518.4,3.97069548]
["bitfinex","ETHUSD",1751762389082,0.002,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751762393994,0.002,2518.6,2518.5,13.44249889]
["bitfinex","ETHUSD",1751762411004,0.0448128,2518.8,2518.7,4.74850213]
["bitfinex","ETHUSD",1751762411203,0.0448128,2518.8,2518.7,12.71850213]
["bitfinex","ETHUSD",1751762411511,0.0448128,2518.8,2518.7,12.91690213]
["bitfinex","ETHUSD",1751762418722,0.0428128,2519.3,2518.7,12.91690213]
["bitfinex","ETHUSD",1751762418723,0.0428128,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751762418894,0.0428128,2519.3,2519.2,5.89851413]
["bitfinex","ETHUSD",1751762419488,0.0428128,2519.3,2519.2,6.71164245]
["bitfinex","ETHUSD",1751762419713,0.0428128,2519.3,2519.2,7.50944245]
["bitfinex","ETHUSD",1751762425492,1e-08,2519.3,2519.2,7.50944245]
["bitfinex","ETHUSD",1751762425895,0.002,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1751762426117,0.002,2519.5,2519.4,33.58085535]
["bitfinex","ETHUSD",1751762426118,1e-08,2519.5,2519.4,33.58085535]
["bitfinex","ETHUSD",1751762426329,1e-08,2519.5,2519.4,37.39005584]
["bitfinex","ETHUSD",1751762426511,1e-08,2519.5,2519.4,37.58845584]
["bitfinex","ETHUSD",1751762426916,0.02,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1751762427096,0.02,2520.0,2519.8,20.72253328]
["bitfinex","ETHUSD",1751762427300,0.0428128,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751762427698,0.0428128,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751762430314,0.0428128,2520.3,2520.2,5.85553007]
["bitfinex","ETHUSD",1751762430901,0.0428128,2520.3,2520.2,5.89520946]
["bitfinex","ETHUSD",1751762431111,0.0428128,2520.3,2520.2,5.85553007]
["bitfinex","ETHUSD",1751762432350,0.02,2520.6,2520.3,4.51778161]
["bitfinex","ETHUSD",1751762432351,1e-08,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1751762432523,1e-08,2520.4,2520.3,13.28188161]
["bitfinex","ETHUSD",1751762432720,1e-08,2520.4,2520.3,16.34870605]
["bitfinex","ETHUSD",1751762436326,1e-08,2520.4,2520.3,21.09870605]
["bitfinex","ETHUSD",1751762447943,1e-08,2520.4,2520.3,13.12570605]
["bitfinex","ETHUSD",1751762448146,1e-08,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751762448350,1e-08,2520.4,2520.3,13.86778161]
["bitfinex","ETHUSD",1751762450854,1e-08,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751762451060,1e-08,2520.4,2520.3,5.89778161]
["bitfinex","ETHUSD",1751762451221,1e-08,2520.4,2520.3,13.87178161]
["bitfinex","ETHUSD",1751762451550,1e-08,2520.4,2520.3,16.06595116]
["bitfinex","ETHUSD",1751762451722,1e-08,2520.4,2520.3,16.88305116]
["bitfinex","ETHUSD",1751762462175,1e-08,2520.4,2520.3,17.43305116]
["bitfinex","ETHUSD",1751762463373,1e-08,2520.4,2520.3,17.43405116]
["bitfinex","ETHUSD",1751762470464,1e-08,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751762470656,1e-08,2520.6,2520.5,14.17429322]
["bitfinex","ETHUSD",1751762470879,1e-08,2520.6,2520.5,14.13461856]
["bitfinex","ETHUSD",1751762474300,1e-08,2520.6,2520.5,16.06361856]
["bitfinex","ETHUSD",1751762476388,1e-08,2520.6,2520.5,6.16261856]
["bitfinex","ETHUSD",1751762476594,1e-08,2520.6,2520.5,16.06261856]
["bitfinex","ETHUSD",1751762483881,0.17084831,2521.3,2521.0,3.9665235]
["bitfinex","ETHUSD",1751762484081,2.36786964,2521.3,2521.1,3.96647565]
["bitfinex","ETHUSD",1751762484472,2.36786964,2521.3,2521.0,3.96662649]
["bitfinex","ETHUSD",1751762485370,2.36786964,2521.3,2521.0,5.89662649]
["bitfinex","ETHUSD",1751762485702,0.0638375,2521.5,2521.3,3.96617693]
["bitfinex","ETHUSD",1751762485895,0.0638375,2521.5,2521.2,3.9663512]
["bitfinex","ETHUSD",1751762486702,0.0638375,2521.5,2521.1,5.89643431]
["bitfinex","ETHUSD",1751762487304,0.0638375,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1751762487305,4.02980018,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1751762487601,0.42366283,2521.4,2521.2,1.93]
["bitfinex","ETHUSD",1751762490207,0.42366283,2521.4,2521.2,5.89636173]
["bitfinex","ETHUSD",1751762490599,0.0638375,2521.5,2521.2,1.93]
["bitfinex","ETHUSD",1751762492011,0.0638375,2521.5,2521.2,5.89636097]
["bitfinex","ETHUSD",1751762492510,0.0638375,2521.5,2521.2,1.93]
["bitfinex","ETHUSD",1751762492681,0.0638375,2521.5,2521.2,5.89636512]
["bitfinex","ETHUSD",1751762494508,0.0638375,2521.5,2521.1,3.96647262]
["bitfinex","ETHUSD",1751762494681,7.00668063,2521.5,2521.1,1.93]
["bitfinex","ETHUSD",1751762494876,3.04075433,2521.5,2521.2,3.96628606]
["bitfinex","ETHUSD",1751762495108,2.97691683,2521.5,2521.2,3.96628606]
["bitfinex","ETHUSD",1751762495609,0.1976,2521.3,2521.2,3.96628606]
["bitfinex","ETHUSD",1751762507623,0.1976,2521.3,2521.1,5.89743594]
["bitfinex","ETHUSD",1751762509130,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751762509425,0.1976,2521.3,2521.1,5.89743783]
["bitfinex","ETHUSD",1751762510423,0.1976,2521.3,2521.1,3.96743783]
["bitfinex","ETHUSD",1751762510626,0.1976,2521.3,2521.1,5.89643783]
["bitfinex","ETHUSD",1751762513433,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751762519348,0.1976,2521.3,2521.1,3.96745516]
["bitfinex","ETHUSD",1751762519535,0.1976,2521.3,2521.1,5.89645516]
["bitfinex","ETHUSD",1751762519735,4.16381897,2521.3,2521.1,0.001]
["bitfinex","ETHUSD",1751762519929,1.4163819,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762520116,11.5289805,2521.3,2521.1,0.001]
["bitfinex","ETHUSD",1751762520512,3.96636522,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762521335,4.01791452,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762522120,11.98691452,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762524245,21.98691452,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762524444,25.33850579,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762548048,18.0175493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762549278,10.0515493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762549458,18.2161493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762549881,8.2161493,2521.2,2521.1,3.96752254]
["bitfinex","ETHUSD",1751762551164,8.2161493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762552088,0.2491493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762552263,8.2151493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762554173,0.2491493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762554390,8.2151493,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762555493,0.0515493,2521.2,2521.1,5.27972345]
["bitfinex","ETHUSD",1751762558872,0.0515493,2521.2,2521.1,5.31938867]
["bitfinex","ETHUSD",1751762559782,1e-08,2521.2,2521.1,5.31938867]
["bitfinex","ETHUSD",1751762560002,0.002,2521.3,2521.2,4.79926522]
["bitfinex","ETHUSD",1751762560202,0.002,2521.3,2521.2,6.94806687]
["bitfinex","ETHUSD",1751762560413,0.002,2521.3,2521.2,7.18533052]
["bitfinex","ETHUSD",1751762561468,0.002,2521.3,2521.2,7.14566687]
["bitfinex","ETHUSD",1751762567012,0.002,2521.3,2521.2,7.18533052]
["bitfinex","ETHUSD",1751762570108,0.002,2521.3,2521.2,15.21733052]
["bitfinex","ETHUSD",1751762570310,0.002,2521.3,2521.2,15.17766687]
["bitfinex","ETHUSD",1751762575012,0.002,2521.3,2521.2,25.17766687]
["bitfinex","ETHUSD",1751762577502,0.002,2521.3,2521.2,25.72766687]
["bitfinex","ETHUSD",1751762577707,0.002,2521.5,2521.4,5.2912506]
["bitfinex","ETHUSD",1751762577896,0.002,2521.5,2521.4,19.12814308]
["bitfinex","ETHUSD",1751762578211,0.002,2521.5,2521.4,19.32574308]
["bitfinex","ETHUSD",1751762579022,0.02,2521.9,2521.6,4.74093604]
["bitfinex","ETHUSD",1751762579221,0.02,2521.9,2521.8,4.74062152]
["bitfinex","ETHUSD",1751762579380,0.02,2521.9,2521.8,8.24365688]
["bitfinex","ETHUSD",1751762580820,0.02,2521.9,2521.8,18.22965688]
["bitfinex","ETHUSD",1751762585623,0.02,2521.9,2521.8,8.24365688]
["bitfinex","ETHUSD",1751762585830,0.02,2521.9,2521.8,14.92022152]
["bitfinex","ETHUSD",1751762589501,0.02,2521.9,2521.8,4.93822152]
["bitfinex","ETHUSD",1751762589706,0.02,2521.9,2521.8,14.14202152]
["bitfinex","ETHUSD",1751762593144,0.02,2521.9,2521.8,12.18702152]
["bitfinex","ETHUSD",1751762594543,0.02,2521.9,2521.8,12.18602152]
["bitfinex","ETHUSD",1751762595749,0.02,2521.9,2521.8,0.1976]
["bitfinex","ETHUSD",1751762596048,0.02,2521.9,2521.8,12.18502152]
["bitfinex","ETHUSD",1751762596343,0.02,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1751762598939,0.02,2521.9,2521.8,0.1976]
["bitfinex","ETHUSD",1751762600050,0.02,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1751762609565,0.02,2521.9,2521.8,0.1976]
["bitfinex","ETHUSD",1751762613458,0.02,2521.9,2521.7,1.957]
["bitfinex","ETHUSD",1751762614038,0.02,2521.9,2521.7,5.92257592]
["bitfinex","ETHUSD",1751762614664,0.02,2521.9,2521.7,1.957]
["bitfinex","ETHUSD",1751762614842,0.02,2521.9,2521.7,5.92256995]
["bitfinex","ETHUSD",1751762621144,0.02,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751762631796,0.02,2521.9,2521.6,4.16326425]
["bitfinex","ETHUSD",1751762631984,0.02,2521.9,2521.7,3.96557025]
["bitfinex","ETHUSD",1751762633300,0.02,2521.9,2521.6,4.16326623]
["bitfinex","ETHUSD",1751762633795,8.80580798,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1751762634891,8.80580798,2521.9,2521.6,4.16330836]
["bitfinex","ETHUSD",1751762635698,8.80580798,2521.9,2521.7,3.9655493]
["bitfinex","ETHUSD",1751762637299,7.58276153,2521.9,2521.7,3.9655493]
["bitfinex","ETHUSD",1751762637504,0.02,2521.9,2521.7,3.9655493]
["bitfinex","ETHUSD",1751762641910,0.02,2521.9,2521.6,4.16332688]
["bitfinex","ETHUSD",1751762642210,0.02,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1751762653928,5.49584369,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751762654525,5.49584369,2521.8,2521.6,4.16325056]
["bitfinex","ETHUSD",1751762657302,5.49584369,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751762661645,5.49584369,2521.8,2521.6,4.16325084]
["bitfinex","ETHUSD",1751762668844,5.49584369,2521.8,2521.6,0.1976]
["bitfinex","ETHUSD",1751762669048,5.49584369,2521.8,2521.5,0.001]
["bitfinex","ETHUSD",1751762669049,0.55158437,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751762669348,5.49584369,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762671853,5.49584369,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762672446,5.49584369,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762677853,5.49584369,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762678042,5.69344369,2521.8,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762678955,0.002,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762679260,0.002,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762679755,0.002,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762682452,0.002,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762684358,0.002,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762686669,0.002,2521.6,2521.5,4.78019331]
["bitfinex","ETHUSD",1751762695378,0.002,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762705592,5.49784369,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751762706165,0.02,2521.9,2521.5,4.72399331]
["bitfinex","ETHUSD",1751762706358,0.02,2521.9,2521.8,0.7571]
["bitfinex","ETHUSD",1751762706569,0.02,2521.9,2521.5,0.1986]
["bitfinex","ETHUSD",1751762706570,13.49584369,2521.9,2521.5,0.1986]
["bitfinex","ETHUSD",1751762706770,13.49584369,2521.9,2521.5,0.001]
["bitfinex","ETHUSD",1751762706771,5.49584369,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762706971,28.1917641,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762707394,33.68760779,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762707598,28.1917641,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762708997,18.73018437,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762709165,24.22602806,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762709370,28.1917641,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762710296,20.2087641,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762710500,28.1917641,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762712593,16.24302806,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762712799,24.22502806,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762713872,10.1976,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762714170,18.1796,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762714593,0.1976,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762716001,5.69344369,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762716801,19.65917973,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762716999,22.81995705,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762719101,28.31580074,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762719806,24.8855731,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762722698,24.8875731,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762726920,25.09443904,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762729710,33.07543904,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762730402,25.09443904,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762730605,33.07443904,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762732297,33.62443904,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751762732607,33.62443904,2521.6,2521.1,0.001]
["bitfinex","ETHUSD",1751762732608,13.96636522,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762732807,29.50882496,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762747135,29.71572516,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762753014,29.71672516,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762772334,22.15526542,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762772633,25.31604274,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762777144,17.33404274,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762777393,25.31504274,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762787856,12.15426542,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762788180,22.15426542,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751762807337,22.15426542,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751762807338,22.70426542,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751762807519,3.96717815,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1751762807823,22.34402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762807993,12.34402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762808197,22.34402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762812111,12.34402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762812511,22.34402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762842372,22.89402719,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751762843246,22.89402719,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751762843659,22.89402719,2520.6,2520.3,0.001]
["bitfinex","ETHUSD",1751762843660,4.51762418,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751762843947,26.16801923,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751762844358,26.37499553,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751762847966,3.96793905,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762848166,22.49893905,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762848366,22.89565687,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762857451,14.36465687,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762857685,22.34665687,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762863393,13.96793905,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762863602,21.94993905,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762886684,22.49993905,2520.2,2520.1,0.0429004]
["bitfinex","ETHUSD",1751762906820,30.06853969,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751762906999,33.68657126,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751762907322,33.68657126,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751762907323,14.7164965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762908026,14.92350293,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762911442,14.37350293,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762911643,22.80158423,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762915855,14.82158423,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762916154,22.35350293,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762916318,14.37350293,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751762916519,22.35350293,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762919657,18.38540643,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762921252,10.40540643,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762921423,0.1984,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762921624,8.1784,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762922872,0.1984,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762923175,8.1784,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762924341,8.1774,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762931871,0.1984,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762932174,8.1764,2520.1,2520.0,5.65668081]
["bitfinex","ETHUSD",1751762933373,8.1764,2520.1,2520.0,1.68842685]
["bitfinex","ETHUSD",1751762933551,8.1764,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762937479,0.1984,2520.1,2520.0,4.78165396]
["bitfinex","ETHUSD",1751762937690,0.2004,2520.1,2520.0,4.78165396]
["bitfinex","ETHUSD",1751762941281,0.2004,2520.1,2520.0,0.8134]
["bitfinex","ETHUSD",1751762941584,0.002,2520.1,2520.0,5.65667638]
["bitfinex","ETHUSD",1751762942967,0.002,2520.1,2520.0,5.85507638]
["bitfinex","ETHUSD",1751762957876,0.002,2520.1,2520.0,5.89475891]
["bitfinex","ETHUSD",1751762961841,0.002,2520.1,2520.0,11.39541015]
["bitfinex","ETHUSD",1751762962041,0.002,2520.1,2520.0,11.35572762]
["bitfinex","ETHUSD",1751762965931,0.002,2520.1,2520.0,5.85507638]
["bitfinex","ETHUSD",1751762969726,0.002,2520.1,2520.0,5.04267638]
["bitfinex","ETHUSD",1751762971643,0.002,2520.1,2520.0,6.04267638]
["bitfinex","ETHUSD",1751762971941,0.002,2520.1,2520.0,5.16765396]
["bitfinex","ETHUSD",1751762980048,0.002,2520.1,2520.0,11.4897052]
["bitfinex","ETHUSD",1751762986276,0.002,2520.1,2520.0,5.98905396]
["bitfinex","ETHUSD",1751762986573,0.002,2520.1,2520.0,11.4897052]
["bitfinex","ETHUSD",1751763012217,0.002,2520.1,2520.0,19.4627052]
["bitfinex","ETHUSD",1751763012385,0.002,2520.1,2520.0,21.99901631]
["bitfinex","ETHUSD",1751763015684,0.002,2520.1,2520.0,27.49966755]
["bitfinex","ETHUSD",1751763015685,1e-08,2520.1,2520.0,27.49966755]
["bitfinex","ETHUSD",1751763015888,1e-08,2520.1,2520.0,21.99901631]
["bitfinex","ETHUSD",1751763016418,0.002,2520.3,2520.2,14.77473905]
["bitfinex","ETHUSD",1751763016419,1e-08,2520.3,2520.2,14.77473905]
["bitfinex","ETHUSD",1751763016633,1e-08,2520.3,2520.2,28.99599029]
["bitfinex","ETHUSD",1751763017828,1e-08,2520.3,2520.2,29.29989098]
["bitfinex","ETHUSD",1751763017987,0.002,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751763018188,0.002,2521.0,2520.9,18.24728848]
["bitfinex","ETHUSD",1751763018394,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763018590,0.002,2521.5,2521.4,9.66430184]
["bitfinex","ETHUSD",1751763019008,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751763020124,0.002,2521.5,2521.4,4.2033111]
["bitfinex","ETHUSD",1751763021128,0.002,2521.5,2521.4,6.1343111]
["bitfinex","ETHUSD",1751763021308,0.002,2521.5,2521.4,8.02234071]
["bitfinex","ETHUSD",1751763021497,0.002,2521.5,2521.4,7.98268021]
["bitfinex","ETHUSD",1751763023223,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751763023398,0.002,2521.5,2521.4,14.0656506]
["bitfinex","ETHUSD",1751763027836,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751763028038,0.002,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751763028223,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763028536,0.002,2521.5,2521.3,3.96609186]
["bitfinex","ETHUSD",1751763029132,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763035554,0.002,2521.5,2521.3,3.96614727]
["bitfinex","ETHUSD",1751763039847,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763040548,0.002,2521.5,2521.3,3.96612162]
["bitfinex","ETHUSD",1751763042347,0.002,2521.5,2521.2,5.89727625]
["bitfinex","ETHUSD",1751763042745,0.002,2521.5,2521.3,3.96618931]
["bitfinex","ETHUSD",1751763043119,0.002,2521.5,2521.2,1.93]
["bitfinex","ETHUSD",1751763043821,0.1976,2521.4,2521.2,1.93]
["bitfinex","ETHUSD",1751763044739,0.002,2521.5,2521.1,3.96644181]
["bitfinex","ETHUSD",1751763044740,0.1976,2521.5,2521.1,3.96644181]
["bitfinex","ETHUSD",1751763044916,0.1976,2521.5,2521.0,0.1976]
["bitfinex","ETHUSD",1751763044917,4.56481913,2521.5,2521.0,6.09424321]
["bitfinex","ETHUSD",1751763046235,4.56481913,2521.5,2521.0,6.09524321]
["bitfinex","ETHUSD",1751763046455,0.5988674,2521.5,2521.1,3.96649447]
["bitfinex","ETHUSD",1751763046656,0.6008674,2521.5,2521.1,3.96649447]
["bitfinex","ETHUSD",1751763049532,4.56677487,2521.5,2521.1,3.96649447]
["bitfinex","ETHUSD",1751763050560,0.6008674,2521.5,2521.1,3.96649447]
["bitfinex","ETHUSD",1751763051159,0.1996,2521.5,2521.1,3.96649447]
["bitfinex","ETHUSD",1751763053839,0.1996,2521.5,2521.2,3.96630202]
["bitfinex","ETHUSD",1751763055867,0.1996,2521.5,2521.3,3.9661839]
["bitfinex","ETHUSD",1751763056286,0.1996,2521.5,2521.2,3.96630202]
["bitfinex","ETHUSD",1751763056287,0.1996,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763060456,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763060662,0.002,2521.5,2521.4,4.75927422]
["bitfinex","ETHUSD",1751763064357,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763064775,0.002,2521.5,2521.3,3.96613539]
["bitfinex","ETHUSD",1751763070360,0.002,2521.5,2521.2,5.8962744]
["bitfinex","ETHUSD",1751763072797,0.002,2521.5,2521.2,3.9662744]
["bitfinex","ETHUSD",1751763073791,0.002,2521.5,2521.3,3.96617127]
["bitfinex","ETHUSD",1751763076902,0.002,2521.5,2521.2,3.96629046]
["bitfinex","ETHUSD",1751763078896,0.002,2521.5,2521.1,5.89644744]
["bitfinex","ETHUSD",1751763079198,0.1996,2521.5,2521.1,5.89644744]
["bitfinex","ETHUSD",1751763080303,0.1996,2521.5,2521.1,7.77655654]
["bitfinex","ETHUSD",1751763082107,4.16551896,2521.5,2521.1,3.8101091]
["bitfinex","ETHUSD",1751763082308,4.16551896,2521.5,2521.1,1.93]
["bitfinex","ETHUSD",1751763082492,4.16551896,2521.5,2521.1,5.89650998]
["bitfinex","ETHUSD",1751763082812,0.1996,2521.5,2521.1,5.89650998]
["bitfinex","ETHUSD",1751763083376,0.1996,2521.5,2521.2,3.96635762]
["bitfinex","ETHUSD",1751763083787,0.1996,2521.5,2521.1,5.89646127]
["bitfinex","ETHUSD",1751763083999,0.1996,2521.5,2521.2,3.96633889]
["bitfinex","ETHUSD",1751763084506,0.1996,2521.5,2521.1,5.89643643]
["bitfinex","ETHUSD",1751763085813,4.16550876,2521.5,2521.1,5.89643643]
["bitfinex","ETHUSD",1751763086307,0.1996,2521.5,2521.1,3.96643643]
["bitfinex","ETHUSD",1751763087492,4.16552894,2521.5,2521.0,6.09520019]
["bitfinex","ETHUSD",1751763089213,0.1996,2521.5,2521.1,3.9665031]
["bitfinex","ETHUSD",1751763092222,4.16550353,2521.5,2521.1,3.9665031]
["bitfinex","ETHUSD",1751763092522,0.1996,2521.5,2521.1,3.9665031]
["bitfinex","ETHUSD",1751763094615,4.16549702,2521.5,2521.1,3.9665031]
["bitfinex","ETHUSD",1751763098527,4.16549702,2521.5,2521.1,3.9665031]
["bitfinex","ETHUSD",1751763098695,4.16549702,2521.5,2521.0,7.1773011]
["bitfinex","ETHUSD",1751763100131,4.16549702,2521.5,2521.1,3.96650745]
["bitfinex","ETHUSD",1751763100525,0.1996,2521.5,2521.1,3.96650745]
["bitfinex","ETHUSD",1751763101335,0.1996,2521.5,2521.2,3.96635901]
["bitfinex","ETHUSD",1751763103231,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751763104396,0.002,2521.5,2521.4,10.30337281]
["bitfinex","ETHUSD",1751763104700,0.002,2521.5,2521.4,4.9641506]
["bitfinex","ETHUSD",1751763105724,0.002,2521.5,2521.4,10.46131231]
["bitfinex","ETHUSD",1751763106233,0.002,2521.5,2521.4,4.9641506]
["bitfinex","ETHUSD",1751763106530,0.002,2521.5,2521.4,7.32304146]
["bitfinex","ETHUSD",1751763108707,0.002,2521.5,2521.4,6.8931506]
["bitfinex","ETHUSD",1751763110827,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751763111021,0.002,2521.5,2521.4,6.0926506]
["bitfinex","ETHUSD",1751763113728,0.002,2521.5,2521.4,6.1323111]
["bitfinex","ETHUSD",1751763114030,0.002,2521.5,2521.4,6.8845111]
["bitfinex","ETHUSD",1751763114212,0.002,2521.5,2521.4,8.84596044]
["bitfinex","ETHUSD",1751763131730,0.002,2521.5,2521.4,14.8098506]
["bitfinex","ETHUSD",1751763133733,0.002,2521.5,2521.4,14.0576506]
["bitfinex","ETHUSD",1751763135755,0.002,2521.5,2521.4,14.0586506]
["bitfinex","ETHUSD",1751763136734,0.002,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751763136946,0.002,2521.5,2521.4,14.0586506]
["bitfinex","ETHUSD",1751763137628,0.002,2521.5,2521.4,14.8392506]
["bitfinex","ETHUSD",1751763137832,0.002,2521.5,2521.4,16.83923439]
["bitfinex","ETHUSD",1751763147236,0.002,2521.5,2521.4,14.8392506]
["bitfinex","ETHUSD",1751763152776,0.002,2521.5,2521.4,14.0586506]
["bitfinex","ETHUSD",1751763154090,0.002,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751763154289,0.002,2521.5,2521.4,14.0586506]
["bitfinex","ETHUSD",1751763156741,0.002,2521.5,2521.4,10.0926]
["bitfinex","ETHUSD",1751763157239,0.002,2521.5,2521.4,14.0586506]
["bitfinex","ETHUSD",1751763174549,0.002,2521.5,2521.4,16.69027534]
["bitfinex","ETHUSD",1751763185263,0.002,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751763185464,0.002,2521.6,2521.5,10.25196998]
["bitfinex","ETHUSD",1751763185663,0.002,2521.6,2521.5,20.21231105]
["bitfinex","ETHUSD",1751763185975,0.002,2521.6,2521.5,24.06120353]
["bitfinex","ETHUSD",1751763186889,0.002,2521.6,2521.5,24.61120353]
["bitfinex","ETHUSD",1751763190290,0.002,2521.6,2521.5,24.90395672]
["bitfinex","ETHUSD",1751763190786,0.002,2521.6,2521.5,29.65395672]
["bitfinex","ETHUSD",1751763195104,1e-08,2521.6,2521.5,24.90395672]
["bitfinex","ETHUSD",1751763199606,1e-08,2521.6,2521.5,29.65395672]
["bitfinex","ETHUSD",1751763200704,1e-08,2521.6,2521.5,28.81120353]
["bitfinex","ETHUSD",1751763200908,1e-08,2521.6,2521.5,38.70220353]
["bitfinex","ETHUSD",1751763205516,1e-08,2521.6,2521.5,33.95320353]
["bitfinex","ETHUSD",1751763205682,1e-08,2521.6,2521.5,28.45808579]
["bitfinex","ETHUSD",1751763206081,1e-08,2521.6,2521.5,18.56708579]
["bitfinex","ETHUSD",1751763206319,1e-08,2521.6,2521.5,27.70678579]
["bitfinex","ETHUSD",1751763208021,1e-08,2521.6,2521.5,5.89489331]
["bitfinex","ETHUSD",1751763208225,1e-08,2521.6,2521.5,13.85789331]
["bitfinex","ETHUSD",1751763212626,1e-08,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751763212927,1e-08,2521.6,2521.5,13.85789331]
["bitfinex","ETHUSD",1751763215533,1e-08,2521.6,2521.5,20.17321105]
["bitfinex","ETHUSD",1751763215711,1e-08,2521.6,2521.5,23.19139937]
["bitfinex","ETHUSD",1751763217228,1e-08,2521.6,2521.5,23.74139937]
["bitfinex","ETHUSD",1751763217431,1e-08,2521.6,2521.5,28.49139937]
["bitfinex","ETHUSD",1751763218555,1e-08,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751763218713,1e-08,2521.9,2521.8,17.42353926]
["bitfinex","ETHUSD",1751763218919,1e-08,2521.9,2521.8,20.23864189]
["bitfinex","ETHUSD",1751763219421,1e-08,2521.9,2521.8,14.74352415]
["bitfinex","ETHUSD",1751763220721,1e-08,2521.9,2521.8,16.67152415]
["bitfinex","ETHUSD",1751763224551,1e-08,2521.9,2521.8,16.67052415]
["bitfinex","ETHUSD",1751763229744,1e-08,2521.9,2521.8,8.70852415]
["bitfinex","ETHUSD",1751763229939,1e-08,2521.9,2521.8,16.67052415]
["bitfinex","ETHUSD",1751763236056,1e-08,2521.9,2521.8,16.52052415]
["bitfinex","ETHUSD",1751763243258,1e-08,2521.9,2521.8,17.31542415]
["bitfinex","ETHUSD",1751763246163,1e-08,2521.9,2521.8,4.01302152]
["bitfinex","ETHUSD",1751763246334,1e-08,2521.9,2521.8,13.90302152]
["bitfinex","ETHUSD",1751763247958,1e-08,2521.9,2521.8,13.90402152]
["bitfinex","ETHUSD",1751763259373,1e-08,2521.9,2521.8,5.94202152]
["bitfinex","ETHUSD",1751763259578,1e-08,2521.9,2521.8,13.90402152]
["bitfinex","ETHUSD",1751763286426,1e-08,2521.9,2521.8,15.5293728]
["bitfinex","ETHUSD",1751763299031,1e-08,2521.9,2521.8,13.90302152]
["bitfinex","ETHUSD",1751763301447,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763301744,1e-08,2521.9,2521.8,13.90102152]
["bitfinex","ETHUSD",1751763306156,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763306454,1e-08,2521.9,2521.8,11.97402152]
["bitfinex","ETHUSD",1751763324181,1e-08,2521.9,2521.8,13.90102152]
["bitfinex","ETHUSD",1751763335415,1e-08,2521.9,2521.8,15.76650878]
["bitfinex","ETHUSD",1751763344271,1e-08,2521.9,2521.8,13.90102152]
["bitfinex","ETHUSD",1751763366825,1e-08,2521.9,2521.8,13.89802152]
["bitfinex","ETHUSD",1751763372244,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763372411,1e-08,2521.9,2521.8,13.89802152]
["bitfinex","ETHUSD",1751763374831,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763375032,1e-08,2521.9,2521.8,13.89802152]
["bitfinex","ETHUSD",1751763379238,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763379533,1e-08,2521.9,2521.8,13.89802152]
["bitfinex","ETHUSD",1751763385457,1e-08,2521.9,2521.8,11.97202152]
["bitfinex","ETHUSD",1751763387359,1e-08,2521.9,2521.8,4.01402152]
["bitfinex","ETHUSD",1751763423486,1e-08,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751763423665,1e-08,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763423986,0.55359573,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751763426485,1e-08,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751763426685,1e-08,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751763432806,1e-08,2521.9,2521.8,4.20367573]
["bitfinex","ETHUSD",1751763434998,1e-08,2521.9,2521.8,12.15967573]
["bitfinex","ETHUSD",1751763435196,1e-08,2521.9,2521.8,12.12002152]
["bitfinex","ETHUSD",1751763436298,1e-08,2521.9,2521.8,13.99927056]
["bitfinex","ETHUSD",1751763441900,1e-08,2521.9,2521.8,6.04327056]
["bitfinex","ETHUSD",1751763442106,1e-08,2521.9,2521.8,14.04502152]
["bitfinex","ETHUSD",1751763457650,1e-08,2521.9,2521.8,14.79852152]
["bitfinex","ETHUSD",1751763473062,1e-08,2521.9,2521.8,20.84157827]
["bitfinex","ETHUSD",1751763476965,1e-08,2521.9,2521.8,14.91752152]
["bitfinex","ETHUSD",1751763477270,1e-08,2521.9,2521.8,24.04202152]
["bitfinex","ETHUSD",1751763477772,1e-08,2521.9,2521.8,26.92522056]
["bitfinex","ETHUSD",1751763480372,1e-08,2521.9,2521.8,24.04202152]
["bitfinex","ETHUSD",1751763480555,1e-08,2521.9,2521.8,14.04202152]
["bitfinex","ETHUSD",1751763481282,1e-08,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751763481441,1e-08,2521.9,2521.8,14.04202152]
["bitfinex","ETHUSD",1751763502194,1e-08,2521.9,2521.8,25.18862152]
["bitfinex","ETHUSD",1751763502390,0.04224342,2522.4,2522.3,4.75883545]
["bitfinex","ETHUSD",1751763502686,0.04224342,2522.4,2522.3,12.71283545]
["bitfinex","ETHUSD",1751763502896,0.0529004,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1751763503059,5.49305675,2523.9,2523.5,5.88675014]
["bitfinex","ETHUSD",1751763503260,0.0529004,2524.1,2523.5,5.83981512]
["bitfinex","ETHUSD",1751763503261,5.49305675,2523.7,2523.5,5.83981512]
["bitfinex","ETHUSD",1751763503495,5.49305675,2523.7,2523.5,5.88675014]
["bitfinex","ETHUSD",1751763503667,0.60749612,2523.6,2523.5,1.924]
["bitfinex","ETHUSD",1751763503866,8.15479029,2523.6,2523.5,1.924]
["bitfinex","ETHUSD",1751763504065,8.15479029,2523.6,2523.5,5.88675014]
["bitfinex","ETHUSD",1751763504266,0.60749612,2523.6,2523.5,5.88675014]
["bitfinex","ETHUSD",1751763504469,0.0529004,2523.6,2523.5,5.88675014]
["bitfinex","ETHUSD",1751763506584,0.0529004,2523.6,2523.5,5.87666623]
["bitfinex","ETHUSD",1751763512265,0.0529004,2523.6,2523.5,6.07426623]
["bitfinex","ETHUSD",1751763524912,0.0529004,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751763525113,0.0529004,2523.6,2523.5,1.923]
["bitfinex","ETHUSD",1751763525319,0.0529004,2523.6,2523.5,5.88575014]
["bitfinex","ETHUSD",1751763528222,0.0529004,2523.6,2523.5,6.08335014]
["bitfinex","ETHUSD",1751763528713,0.0529004,2523.6,2523.5,6.08435014]
["bitfinex","ETHUSD",1751763545010,0.0529004,2523.6,2523.5,6.96078472]
["bitfinex","ETHUSD",1751763547241,0.0529004,2523.6,2523.5,6.08435014]
["bitfinex","ETHUSD",1751763578058,0.0529004,2523.6,2523.5,6.08935014]
["bitfinex","ETHUSD",1751763580941,0.0529004,2523.6,2523.5,3.96375014]
["bitfinex","ETHUSD",1751763581158,0.0529004,2523.6,2523.5,5.89175014]
["bitfinex","ETHUSD",1751763583349,0.0529004,2523.6,2523.5,3.96375014]
["bitfinex","ETHUSD",1751763583551,0.6265945,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763585584,0.6265945,2523.6,2523.5,3.96375014]
["bitfinex","ETHUSD",1751763586153,0.6265945,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763586851,10.6265945,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763589865,18.1742773,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763610486,22.13687042,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763611005,22.68687042,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763611903,20.62991076,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751763624137,22.15804078,2523.6,2522.6,1.021]
["bitfinex","ETHUSD",1751763624423,5.49072314,2522.9,2522.7,3.96395007]
["bitfinex","ETHUSD",1751763624591,7.959,2522.8,2522.7,3.96392306]
["bitfinex","ETHUSD",1751763630796,0.1976,2522.8,2522.6,0.8234]
["bitfinex","ETHUSD",1751763630998,8.1586,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763631194,8.1086,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763632610,0.1476,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763637505,0.1496,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763646516,0.002,2522.8,2522.7,4.83926096]
["bitfinex","ETHUSD",1751763661029,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763663261,0.002,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763663262,10.002,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763663462,23.44772314,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763667150,17.957,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763667941,17.957,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763668171,18.74740751,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763668471,18.74740751,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763672373,7.957,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763676750,8.1546,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763677964,18.1546,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763678281,23.64532314,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763678574,26.01005545,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763679072,20.51933231,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763679474,12.56233231,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763679773,8.1566,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763682066,8.1576,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763704503,0.1976,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763704680,8.1556,2522.7,2522.6,3.96516395]
["bitfinex","ETHUSD",1751763709004,7.96,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763726294,7.96,2522.8,2522.6,3.96507161]
["bitfinex","ETHUSD",1751763729424,7.96,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763745033,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763745243,7.96,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751763750351,7.96,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763750522,14.26739188,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763751250,8.77576,2522.8,2522.6,3.96515899]
["bitfinex","ETHUSD",1751763752820,8.77576,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763754737,14.26739188,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751763754914,1.82310883,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763755249,15.78711564,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763755545,16.33711564,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763768066,24.29611564,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763781471,23.74611564,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763786882,24.29611564,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751763806426,3.96521419,2522.0,2521.8,0.7815]
["bitfinex","ETHUSD",1751763806592,28.38558077,2521.9,2521.8,0.7815]
["bitfinex","ETHUSD",1751763806917,23.47763188,2521.9,2521.8,0.7815]
["bitfinex","ETHUSD",1751763808016,23.47763188,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763811628,27.44289616,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763811819,27.64973666,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763812129,25.11171642,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763812899,29.0769807,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763815204,29.6269807,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763815509,35.11861258,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763815697,29.6269807,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763815902,35.11861258,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763817837,31.69711343,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763819619,33.63711343,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751763820510,13.96557877,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751763820726,32.00234338,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751763824407,22.07734338,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751763824733,0.2068405,2521.9,2521.6,0.8592004]
["bitfinex","ETHUSD",1751763824933,10.0,2521.7,2521.6,0.8592004]
["bitfinex","ETHUSD",1751763826136,10.0,2521.9,2521.6,0.8592004]
["bitfinex","ETHUSD",1751763826338,7.988,2521.8,2521.6,0.8592004]
["bitfinex","ETHUSD",1751763826537,7.988,2521.7,2521.6,0.8592004]
["bitfinex","ETHUSD",1751763826844,7.988,2521.7,2521.6,4.82489626]
["bitfinex","ETHUSD",1751763828429,7.987,2521.7,2521.6,4.78179626]
["bitfinex","ETHUSD",1751763831224,7.987,2521.7,2521.6,0.8161004]
["bitfinex","ETHUSD",1751763832525,7.987,2521.7,2521.6,4.78183644]
["bitfinex","ETHUSD",1751763832922,7.987,2521.7,2521.6,0.8161004]
["bitfinex","ETHUSD",1751763833121,7.986,2521.7,2521.6,4.78183539]
["bitfinex","ETHUSD",1751763836243,10.0,2522.0,2521.7,3.96556016]
["bitfinex","ETHUSD",1751763836424,10.0,2521.8,2521.7,4.73556016]
["bitfinex","ETHUSD",1751763837133,10.0,2522.2,2521.8,4.73536234]
["bitfinex","ETHUSD",1751763837328,0.1976,2521.9,2521.8,4.73536234]
["bitfinex","ETHUSD",1751763837529,18.1826,2521.9,2521.8,4.73536234]
["bitfinex","ETHUSD",1751763837946,18.1826,2521.9,2521.8,0.77]
["bitfinex","ETHUSD",1751763838253,10.1976,2521.9,2521.8,0.77]
["bitfinex","ETHUSD",1751763838461,18.1826,2521.9,2521.8,0.77]
["bitfinex","ETHUSD",1751763840855,18.1826,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763841056,10.1976,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763841239,18.1806,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763849474,10.1976,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763849884,18.1776,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763851480,10.1976,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763851771,18.1766,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763851975,10.1976,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763852173,18.1766,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763853375,10.1976,2521.9,2521.8,4.73542152]
["bitfinex","ETHUSD",1751763853579,0.002,2521.9,2521.8,5.64510894]
["bitfinex","ETHUSD",1751763853886,0.002,2521.9,2521.8,5.68476315]
["bitfinex","ETHUSD",1751763854046,0.002,2521.9,2521.8,5.64510894]
["bitfinex","ETHUSD",1751763855445,0.002,2521.9,2521.8,5.68476315]
["bitfinex","ETHUSD",1751763858683,0.002,2521.9,2521.8,5.64510894]
["bitfinex","ETHUSD",1751763859881,0.002,2521.9,2521.8,5.68476315]
["bitfinex","ETHUSD",1751763860452,0.002,2521.9,2521.8,5.84270894]
["bitfinex","ETHUSD",1751763876979,0.002,2521.9,2521.8,5.88236315]
["bitfinex","ETHUSD",1751763878517,0.002,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751763884917,0.002,2522.5,2522.3,4.16209713]
["bitfinex","ETHUSD",1751763886519,1.81936,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1751763886814,2.01696,2522.5,2522.0,2.1306]
["bitfinex","ETHUSD",1751763887114,2.01696,2522.5,2522.2,3.96471366]
["bitfinex","ETHUSD",1751763888623,7.971,2522.4,2522.2,3.96471366]
["bitfinex","ETHUSD",1751763893823,7.971,2522.4,2522.1,3.96487798]
["bitfinex","ETHUSD",1751763894522,7.971,2522.4,2522.0,2.1306]
["bitfinex","ETHUSD",1751763894523,7.971,2522.4,2522.0,6.09560787]
["bitfinex","ETHUSD",1751763895914,7.971,2522.4,2522.1,3.96487486]
["bitfinex","ETHUSD",1751763896218,7.971,2522.4,2522.2,3.96477321]
["bitfinex","ETHUSD",1751763897229,7.971,2522.4,2522.1,3.96488089]
["bitfinex","ETHUSD",1751763898829,7.971,2522.4,2522.2,3.96470165]
["bitfinex","ETHUSD",1751763904333,7.971,2522.4,2522.2,3.96472638]
["bitfinex","ETHUSD",1751763904932,7.966,2522.3,2522.2,3.96472638]
["bitfinex","ETHUSD",1751763908118,0.1996,2522.5,2522.3,3.96452922]
["bitfinex","ETHUSD",1751763908320,7.966,2522.4,2522.3,3.96452922]
["bitfinex","ETHUSD",1751763917956,7.966,2522.4,2522.2,3.96470287]
["bitfinex","ETHUSD",1751763918658,0.1996,2522.5,2522.2,3.96470287]
["bitfinex","ETHUSD",1751763918862,7.963,2522.3,2522.2,3.96470287]
["bitfinex","ETHUSD",1751763938352,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763938573,7.965,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763948696,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763951987,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763952157,7.964,2522.4,2522.3,4.87996563]
["bitfinex","ETHUSD",1751763952362,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763963770,7.964,2522.4,2522.2,4.16237874]
["bitfinex","ETHUSD",1751763964165,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763965307,7.964,2522.4,2522.2,4.16230739]
["bitfinex","ETHUSD",1751763965599,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763968102,7.964,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1751763968779,7.964,2522.4,2522.2,4.16237105]
["bitfinex","ETHUSD",1751763970302,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763970470,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763970673,7.964,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763985714,7.963,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763986309,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763986510,7.963,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763994926,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751763995218,7.963,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751764004730,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751764005033,7.963,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751764009251,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751764009450,0.002,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751764009628,0.002,2522.4,2522.3,4.89884367]
["bitfinex","ETHUSD",1751764012326,0.002,2522.4,2522.3,5.85564367]
["bitfinex","ETHUSD",1751764013364,0.002,2522.4,2522.3,5.81599732]
["bitfinex","ETHUSD",1751764015481,0.002,2522.4,2522.3,5.85564367]
["bitfinex","ETHUSD",1751764015670,0.002,2522.4,2522.3,5.81599732]
["bitfinex","ETHUSD",1751764022392,0.002,2522.4,2522.3,5.85564367]
["bitfinex","ETHUSD",1751764023397,0.002,2522.4,2522.3,11.34893879]
["bitfinex","ETHUSD",1751764023557,0.002,2522.4,2522.3,11.30929244]
["bitfinex","ETHUSD",1751764031975,0.002,2522.4,2522.3,5.81599732]
["bitfinex","ETHUSD",1751764033074,0.002,2522.4,2522.3,7.74199732]
["bitfinex","ETHUSD",1751764036808,0.002,2522.4,2522.3,6.98279732]
["bitfinex","ETHUSD",1751764038179,0.002,2522.4,2522.3,7.77894367]
["bitfinex","ETHUSD",1751764038713,0.002,2522.4,2522.3,7.73929732]
["bitfinex","ETHUSD",1751764040515,0.002,2522.4,2522.3,6.98279732]
["bitfinex","ETHUSD",1751764045322,0.002,2522.4,2522.3,6.08823545]
["bitfinex","ETHUSD",1751764052223,0.002,2522.4,2522.3,4.16223545]
["bitfinex","ETHUSD",1751764052520,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751764052721,0.002,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1751764052722,13.45329512,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1751764052911,13.45329512,2522.4,2522.1,3.96485599]
["bitfinex","ETHUSD",1751764052912,1.34552951,2522.3,2522.1,3.96485599]
["bitfinex","ETHUSD",1751764053115,1.54312951,2522.3,2522.1,3.96485599]
["bitfinex","ETHUSD",1751764054327,1.54312951,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764054623,1.54312951,2522.3,2521.9,0.1986]
["bitfinex","ETHUSD",1751764054624,1.54312951,2522.3,2522.1,3.96488545]
["bitfinex","ETHUSD",1751764058431,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764059604,0.1976,2522.3,2522.1,3.96487994]
["bitfinex","ETHUSD",1751764059820,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764062828,8.1566,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764072059,8.1566,2522.3,2522.1,3.96486672]
["bitfinex","ETHUSD",1751764076166,8.1566,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764080278,8.1566,2522.3,2522.1,3.96485835]
["bitfinex","ETHUSD",1751764085080,8.1566,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751764086516,9.52198951,2522.3,2521.9,0.1986]
["bitfinex","ETHUSD",1751764086706,9.52198951,2522.3,2521.9,3.96622811]
["bitfinex","ETHUSD",1751764086707,5.49329512,2522.2,2521.9,3.96622811]
["bitfinex","ETHUSD",1751764086894,8.1566,2522.1,2521.9,3.96622811]
["bitfinex","ETHUSD",1751764087281,8.1566,2522.1,2521.9,0.001]
["bitfinex","ETHUSD",1751764087506,10.82339168,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764087677,16.85828463,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764088918,11.36498951,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764089094,17.964,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764089305,23.45729512,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764096340,27.42240217,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764097917,35.39269729,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764098125,29.89940217,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764098323,32.60012553,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751764104268,4.51557877,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764104434,27.97687389,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764105115,33.47016901,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764105280,34.83555852,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764107873,35.04245139,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764108079,36.97245139,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764109760,33.5486769,2521.7,2521.6,0.0419004]
["bitfinex","ETHUSD",1751764124526,0.55,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764124726,30.04818097,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764128127,30.25509498,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764131913,28.19395508,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764137231,30.12595508,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764137544,31.49134459,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764139832,33.55380395,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764140347,33.34688994,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764140849,33.55381369,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764141349,33.84785481,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764149362,23.94685481,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764149663,33.54881369,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764155472,33.54781369,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764162008,31.48427601,2521.2,2521.1,0.0429004]
["bitfinex","ETHUSD",1751764167486,22.96827601,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764167687,29.5688865,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764168215,8.17292375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764168716,18.17292375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764169417,10.20692375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764169623,18.17292375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764179482,18.17192375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764186530,10.20692375,2521.2,2521.1,0.8703004]
["bitfinex","ETHUSD",1751764186825,18.17192375,2521.2,2521.1,4.83682294]
["bitfinex","ETHUSD",1751764187024,0.20692375,2521.2,2521.1,5.73903304]
["bitfinex","ETHUSD",1751764187325,0.1996,2521.4,2521.3,4.7471079]
["bitfinex","ETHUSD",1751764187326,0.002,2521.4,2521.3,4.7471079]
["bitfinex","ETHUSD",1751764187635,7.967,2521.4,2521.3,4.7471079]
["bitfinex","ETHUSD",1751764189329,7.97,2521.4,2521.3,4.7471079]
["bitfinex","ETHUSD",1751764190127,7.969,2521.4,2521.3,4.7471079]
["bitfinex","ETHUSD",1751764192332,7.969,2521.4,2521.3,0.7809]
["bitfinex","ETHUSD",1751764192540,8.1666,2521.4,2521.3,0.7809]
["bitfinex","ETHUSD",1751764196348,8.1666,2521.4,2521.1,0.8644004]
["bitfinex","ETHUSD",1751764196854,10.0,2521.3,2521.1,0.8644004]
["bitfinex","ETHUSD",1751764197029,17.97,2521.2,2521.1,0.8644004]
["bitfinex","ETHUSD",1751764221300,17.97,2521.2,2521.1,4.83092294]
["bitfinex","ETHUSD",1751764232413,10.0,2521.2,2521.1,4.83092294]
["bitfinex","ETHUSD",1751764232618,0.002,2521.4,2521.3,4.7527079]
["bitfinex","ETHUSD",1751764232781,7.967,2521.4,2521.3,4.7527079]
["bitfinex","ETHUSD",1751764234016,7.967,2521.4,2521.3,0.7865]
["bitfinex","ETHUSD",1751764234188,7.967,2521.4,2521.3,4.7527079]
["bitfinex","ETHUSD",1751764234720,7.967,2521.4,2521.3,0.7865]
["bitfinex","ETHUSD",1751764235721,7.967,2521.4,2521.2,3.96632272]
["bitfinex","ETHUSD",1751764238024,7.967,2521.4,2521.1,4.96427729]
["bitfinex","ETHUSD",1751764242934,7.967,2521.4,2521.2,3.96634585]
["bitfinex","ETHUSD",1751764254348,0.002,2521.4,2521.2,3.96634585]
["bitfinex","ETHUSD",1751764254554,7.964,2521.3,2521.2,3.96634585]
["bitfinex","ETHUSD",1751764256246,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764256449,7.966,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764259026,7.966,2521.4,2521.2,3.96627425]
["bitfinex","ETHUSD",1751764259326,7.964,2521.3,2521.2,3.96627425]
["bitfinex","ETHUSD",1751764260757,7.964,2521.3,2521.1,4.96426152]
["bitfinex","ETHUSD",1751764261639,7.964,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751764282095,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764282284,7.965,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764284507,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764284667,7.965,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764294303,7.965,2521.4,2521.1,0.9988004]
["bitfinex","ETHUSD",1751764294802,7.965,2521.4,2521.2,3.9663468]
["bitfinex","ETHUSD",1751764295007,7.965,2521.4,2521.1,4.20794333]
["bitfinex","ETHUSD",1751764295206,5.4986152,2521.3,2521.1,4.20794333]
["bitfinex","ETHUSD",1751764301887,5.4986152,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751764302086,7.965,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1751764310004,7.965,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764310529,7.965,2521.4,2521.2,3.96630517]
["bitfinex","ETHUSD",1751764312330,7.965,2521.4,2521.1,4.20790263]
["bitfinex","ETHUSD",1751764312535,7.965,2521.4,2521.1,4.2079191]
["bitfinex","ETHUSD",1751764312924,7.965,2521.4,2521.2,3.96627798]
["bitfinex","ETHUSD",1751764315244,7.965,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751764319043,7.965,2521.4,2521.1,0.2415004]
["bitfinex","ETHUSD",1751764319254,7.965,2521.4,2521.1,4.01041441]
["bitfinex","ETHUSD",1751764319441,8.1626,2521.4,2521.1,4.01041441]
["bitfinex","ETHUSD",1751764320259,5.4986152,2521.3,2521.1,4.01041441]
["bitfinex","ETHUSD",1751764320551,7.962,2521.2,2521.1,4.01041441]
["bitfinex","ETHUSD",1751764323035,7.962,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764323236,8.1596,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764323553,18.956,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764332864,22.92236522,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764333070,23.12925248,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764342566,23.67925248,2521.2,2521.1,0.0439004]
["bitfinex","ETHUSD",1751764352373,3.96689715,2520.9,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764352578,23.4626152,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764352874,0.1976,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764399050,0.1976,2520.7,2520.6,4.01020977]
["bitfinex","ETHUSD",1751764399253,0.40451889,2520.8,2520.7,0.7884]
["bitfinex","ETHUSD",1751764399460,18.1606,2520.8,2520.7,0.7884]
["bitfinex","ETHUSD",1751764400548,18.1606,2520.8,2520.7,4.75555198]
["bitfinex","ETHUSD",1751764401162,18.1606,2520.8,2520.7,0.7884]
["bitfinex","ETHUSD",1751764404766,18.1606,2520.8,2520.7,4.75555198]
["bitfinex","ETHUSD",1751764405058,10.1976,2520.8,2520.7,4.75555198]
["bitfinex","ETHUSD",1751764405243,17.962,2520.8,2520.7,4.75555198]
["bitfinex","ETHUSD",1751764405866,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751764406086,0.002,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751764406389,7.964,2521.0,2520.8,4.75531185]
["bitfinex","ETHUSD",1751764407086,0.002,2521.0,2520.8,4.75531185]
["bitfinex","ETHUSD",1751764407290,17.962,2520.9,2520.8,4.75531185]
["bitfinex","ETHUSD",1751764413993,17.962,2520.9,2520.8,0.7884]
["bitfinex","ETHUSD",1751764418692,17.962,2520.9,2520.8,0.7894]
["bitfinex","ETHUSD",1751764422294,17.962,2520.9,2520.8,4.7563946]
["bitfinex","ETHUSD",1751764423003,17.962,2520.9,2520.8,0.7894]
["bitfinex","ETHUSD",1751764435212,17.962,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764449828,17.962,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751764453436,17.962,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764454201,19.77816,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764458647,19.77616,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764467525,17.96,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764482145,21.92683724,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764482749,22.13374316,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764488748,22.68374316,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764489058,28.18235836,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751764491891,28.18235836,2520.9,2520.8,1e-08]
["bitfinex","ETHUSD",1751764492786,14.51715198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764492977,29.90076718,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764506090,24.40315198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764506285,29.90176718,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764510297,13.96715198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764510699,21.92815198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764517102,27.42676718,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764530409,10.0,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764530623,17.961,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764532315,17.96,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764534642,18.1576,2520.7,2520.6,0.8398004]
["bitfinex","ETHUSD",1751764544135,18.1576,2520.7,2520.6,4.80710977]
["bitfinex","ETHUSD",1751764546530,10.1976,2520.7,2520.6,4.80710977]
["bitfinex","ETHUSD",1751764546739,18.1576,2520.7,2520.6,5.6846671]
["bitfinex","ETHUSD",1751764547424,10.1976,2520.7,2520.6,5.6846671]
["bitfinex","ETHUSD",1751764547616,0.002,2520.8,2520.6,5.6846671]
["bitfinex","ETHUSD",1751764547617,0.002,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751764547948,17.961,2520.8,2520.7,4.78525198]
["bitfinex","ETHUSD",1751764550647,17.961,2520.8,2520.7,4.78525198]
["bitfinex","ETHUSD",1751764551149,17.961,2520.8,2520.7,0.8181]
["bitfinex","ETHUSD",1751764554750,17.961,2520.8,2520.6,0.2405004]
["bitfinex","ETHUSD",1751764555046,18.1586,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764566961,27.42670138,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764567161,3.13935455,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764568271,27.63363019,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764568570,23.66654401,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764568937,3.96715198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764569138,13.96715198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764575678,10.0,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764575884,17.963,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764576384,21.93015198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764578085,17.963,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764579250,17.963,2520.7,2520.6,0.8016004]
["bitfinex","ETHUSD",1751764581561,17.963,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764591267,21.93015198,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764592470,17.963,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764593934,18.1606,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764594095,8.1596,2520.7,2520.6,4.81400977]
["bitfinex","ETHUSD",1751764597316,0.1976,2520.7,2520.6,5.69227137]
["bitfinex","ETHUSD",1751764597497,0.002,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751764597812,7.964,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751764600225,0.002,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751764600521,0.002,2520.8,2520.7,4.76465198]
["bitfinex","ETHUSD",1751764600522,7.965,2520.8,2520.7,4.76465198]
["bitfinex","ETHUSD",1751764600731,7.965,2520.8,2520.7,5.45695859]
["bitfinex","ETHUSD",1751764601495,0.002,2520.8,2520.7,5.45695859]
["bitfinex","ETHUSD",1751764601807,7.965,2520.8,2520.7,5.45695859]
["bitfinex","ETHUSD",1751764605726,7.965,2520.8,2520.7,4.76465198]
["bitfinex","ETHUSD",1751764608027,7.965,2520.8,2520.6,4.01017927]
["bitfinex","ETHUSD",1751764608841,7.965,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751764609634,7.965,2520.8,2520.6,4.01013022]
["bitfinex","ETHUSD",1751764611238,7.965,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764615935,0.002,2520.8,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764616122,7.961,2520.7,2520.6,4.01020977]
["bitfinex","ETHUSD",1751764618544,7.961,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764625661,7.961,2520.7,2520.6,4.01020977]
["bitfinex","ETHUSD",1751764627662,7.961,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764628151,7.961,2520.7,2520.6,4.01020977]
["bitfinex","ETHUSD",1751764628863,7.961,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764635571,10.12036992,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764638063,15.61962315,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764638367,24.0875219,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764641080,24.29445866,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764663862,24.84445866,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764673200,26.77845866,2520.7,2520.6,0.0429004]
["bitfinex","ETHUSD",1751764676975,26.77845866,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1751764676976,19.4665626,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751764677174,21.37330555,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751764679506,21.92330555,2520.6,2520.1,0.0629004]
["bitfinex","ETHUSD",1751764679676,19.46719228,2520.2,2520.1,0.0629004]
["bitfinex","ETHUSD",1751764679876,27.44519228,2520.2,2520.1,0.0629004]
["bitfinex","ETHUSD",1751764680074,3.96859354,2519.8,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764680297,21.94672643,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764683810,22.49672643,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764689410,14.51872643,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764689579,28.00097966,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764694820,20.01797966,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764695019,27.99997966,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764698211,10.0,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764698515,17.981,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764700220,10.0,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764720166,19.46797966,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764721629,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764722758,15.70627683,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764730243,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764731235,15.70627683,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764731862,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764732066,15.70627683,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764732635,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764733941,15.70627683,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764734165,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764735151,21.58174621,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764751002,10.2070236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764751784,14.17575003,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764757407,19.67500326,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764761888,10.2070236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764762180,10.4054236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764770790,14.37415003,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764773409,10.4054236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764774814,14.37415003,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764780317,10.4054236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764780610,10.2070236,2519.7,2519.6,0.7995004]
["bitfinex","ETHUSD",1751764780784,18.1740236,2519.7,2519.6,0.7995004]
["bitfinex","ETHUSD",1751764788753,10.2070236,2519.7,2519.6,4.76838434]
["bitfinex","ETHUSD",1751764788918,18.1740236,2519.7,2519.6,4.76838434]
["bitfinex","ETHUSD",1751764789245,18.1740236,2519.7,2519.6,0.7995004]
["bitfinex","ETHUSD",1751764794155,10.2070236,2519.7,2519.6,0.7995004]
["bitfinex","ETHUSD",1751764794356,18.1740236,2519.7,2519.6,0.7995004]
["bitfinex","ETHUSD",1751764796159,18.1740236,2519.7,2519.6,4.76838434]
["bitfinex","ETHUSD",1751764796471,18.1740236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764798464,10.2070236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764798640,18.1740236,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764799049,30.62442916,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764800562,25.12517593,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764800860,30.62442916,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764801763,17.15817593,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764802067,24.92015233,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764803367,14.16712643,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764803666,22.13612643,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764806058,27.63537966,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764811362,27.84241102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764812074,27.84341102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764812374,31.02460951,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764815578,17.55535628,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764815877,25.52535628,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764823594,18.37343136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764825098,22.34215779,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764830507,10.40543136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764830709,18.17503136,2519.7,2519.6,0.8569004]
["bitfinex","ETHUSD",1751764831807,18.17603136,2519.7,2519.6,0.8569004]
["bitfinex","ETHUSD",1751764832818,18.17503136,2519.7,2519.6,0.8569004]
["bitfinex","ETHUSD",1751764841818,18.17503136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764849232,10.20703136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764849446,18.17403136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764851634,10.20703136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764851838,18.17403136,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764862858,22.14275779,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764863057,30.47138512,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764865025,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764903704,23.87168459,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764903866,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764910903,19.87341102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764911071,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764914203,19.87341102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764914393,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764914800,19.87341102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764915105,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764920200,22.34115779,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764920410,27.84041102,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764923815,31.02130938,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764925307,31.57130938,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764950060,33.49930938,2519.7,2519.6,0.0429004]
["bitfinex","ETHUSD",1751764956262,0.55,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764956441,28.87066675,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764956763,34.36991998,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764956962,34.57700402,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764957547,29.07775079,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764968181,34.57700402,2519.4,2519.3,0.019]
["bitfinex","ETHUSD",1751764970387,34.57700402,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751764970766,14.71775656,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764970995,17.89865492,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764980692,18.79865492,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764981007,28.69465492,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764989398,34.19390815,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764995397,28.69465492,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764999441,18.79865492,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751764999591,23.03575656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765000109,23.03775656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765000780,15.06975656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765000981,23.03775656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765005219,23.03675656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765005883,15.06975656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765006086,23.03675656,2519.3,2519.2,0.8315]
["bitfinex","ETHUSD",1751765009127,23.03675656,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751765012908,15.06975656,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765013114,23.03675656,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765014549,20.56900979,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765014844,28.53600979,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765016710,10.2004,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765016913,8.1674,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765017110,12.13675656,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765017315,22.13675656,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765018109,27.63600979,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765019840,19.66900979,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765020139,27.63600979,2519.3,2519.2,0.79897444]
["bitfinex","ETHUSD",1751765036251,27.63600979,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765060375,30.81724205,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765066583,27.63600979,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765107005,33.68526302,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765107215,28.18600979,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765107421,29.08600979,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765113360,34.58526302,2519.3,2519.2,0.00157444]
["bitfinex","ETHUSD",1751765118274,13.96951413,2519.2,2519.1,0.0439004]
["bitfinex","ETHUSD",1751765127969,15.89651413,2519.2,2519.1,0.0439004]
["bitfinex","ETHUSD",1751765129200,23.86151413,2519.2,2519.1,0.0439004]
["bitfinex","ETHUSD",1751765142436,23.86151413,2519.2,2519.0,0.02]
["bitfinex","ETHUSD",1751765142437,19.66732493,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751765143024,19.87408958,2519.1,2519.0,0.02]
["bitfinex","ETHUSD",1751765158574,13.96982929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751765158771,21.93482929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751765159137,22.48482929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751765160368,14.51998689,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765160538,20.21764012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765169690,21.11764012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765170992,15.61838689,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765171167,29.08264012,2518.9,2518.8,0.831]
["bitfinex","ETHUSD",1751765175096,21.11764012,2518.9,2518.8,0.831]
["bitfinex","ETHUSD",1751765175308,31.00964012,2518.9,2518.8,0.831]
["bitfinex","ETHUSD",1751765182513,31.00964012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765194310,21.11764012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765194499,31.00864012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765196529,31.01064012,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765202250,23.58538689,2518.9,2518.8,0.8081]
["bitfinex","ETHUSD",1751765203150,15.07038689,2518.9,2518.8,0.8081]
["bitfinex","ETHUSD",1751765203450,23.03538689,2518.9,2518.8,0.8081]
["bitfinex","ETHUSD",1751765210253,23.03438689,2518.9,2518.8,0.8081]
["bitfinex","ETHUSD",1751765221969,23.03438689,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765241012,15.07038689,2518.9,2518.8,0.7936]
["bitfinex","ETHUSD",1751765241195,23.03338689,2518.9,2518.8,0.7936]
["bitfinex","ETHUSD",1751765241926,19.0634,2518.9,2518.8,0.7936]
["bitfinex","ETHUSD",1751765242200,19.0634,2518.9,2518.8,1.27828604]
["bitfinex","ETHUSD",1751765243993,11.1004,2518.9,2518.8,1.27828604]
["bitfinex","ETHUSD",1751765244196,0.902,2518.9,2518.8,10.98578522]
["bitfinex","ETHUSD",1751765244384,0.002,2518.9,2518.8,10.94608378]
["bitfinex","ETHUSD",1751765244592,0.002,2518.9,2518.8,5.44683055]
["bitfinex","ETHUSD",1751765244772,0.002,2518.9,2518.8,5.48653199]
["bitfinex","ETHUSD",1751765245700,0.002,2518.9,2518.8,5.44683055]
["bitfinex","ETHUSD",1751765246869,0.002,2518.9,2518.8,5.48653199]
["bitfinex","ETHUSD",1751765248403,0.002,2518.9,2518.8,5.44683055]
["bitfinex","ETHUSD",1751765260939,0.002,2518.9,2518.8,1.47668604]
["bitfinex","ETHUSD",1751765261233,0.002,2518.9,2518.8,0.992]
["bitfinex","ETHUSD",1751765268577,0.002,2518.9,2518.8,0.2184]
["bitfinex","ETHUSD",1751765268872,0.002,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765269478,3.97198689,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765270961,4.87198689,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765272968,7.12243528,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765273182,17.12243528,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765273347,17.87953059,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765275849,25.45700029,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765295981,23.5920822,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765297583,23.0420822,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751765300193,14.52014451,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751765300492,20.02949443,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751765301891,22.09985111,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751765326899,22.10185111,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751765337912,20.03460991,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751765339415,3.97061743,2518.5,2518.2,0.02]
["bitfinex","ETHUSD",1751765339734,20.03339817,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765341842,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765344432,31.0116187,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765345223,22.68093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765345425,30.64893277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765345629,31.19893277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765347825,33.12993277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765349619,25.31993277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765351435,32.90132445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765354654,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765354854,32.90332445,2518.3,2518.2,0.7757]
["bitfinex","ETHUSD",1751765355956,32.90332445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765358453,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765358652,32.90332445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765364964,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765365170,32.90232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765370083,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765370280,32.90232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765373589,32.90132445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765376287,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765376493,32.90132445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765379394,23.00232445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765379693,32.90132445,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765381896,30.83355893,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765385678,25.31993277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765386409,29.16882525,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765386615,25.31993277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765386984,25.31693277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765399407,15.42093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765399625,25.31493277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765402349,15.42093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765402548,25.31493277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765402751,15.42093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765402947,25.31493277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765428382,15.42093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765428554,14.87093277,2518.3,2518.2,0.8139]
["bitfinex","ETHUSD",1751765428877,28.35155893,2518.3,2518.2,0.8139]
["bitfinex","ETHUSD",1751765436297,32.20045141,2518.3,2518.2,0.8139]
["bitfinex","ETHUSD",1751765436480,28.35155893,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765436673,22.83793277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765442010,23.38793277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765447623,15.42093277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765447833,25.31293277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765453419,25.31293277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765458940,25.31393277,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765460642,20.38455893,2518.3,2518.2,0.02]
["bitfinex","ETHUSD",1751765460846,4.87093277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765461150,23.03633277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765463861,15.06933277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765464244,23.04033277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765464759,15.06933277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765464959,23.04033277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765474379,28.55195893,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765475654,20.58295893,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765475864,28.55095893,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765479502,16.61202616,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765479699,24.58002616,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765479869,19.0664,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765480294,15.06933277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765480477,23.03733277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765480873,19.0664,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765483974,11.0984,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765484181,19.0654,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765484388,23.03633277,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765504222,11.0984,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765504425,0.9,2518.3,2518.2,0.8509]
["bitfinex","ETHUSD",1751765504626,8.866,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765504828,18.866,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765505791,10.9,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765505997,18.866,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765506526,18.866,2518.3,2518.2,5.7255538]
["bitfinex","ETHUSD",1751765507403,18.866,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765508638,10.9,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765508936,18.865,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765509236,17.965,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765509932,10.0,2518.3,2518.2,1.75446334]
["bitfinex","ETHUSD",1751765510124,17.965,2518.3,2518.2,5.7255538]
["bitfinex","ETHUSD",1751765512211,10.0,2518.3,2518.2,5.7255538]
["bitfinex","ETHUSD",1751765512428,17.967,2518.3,2518.2,5.7255538]
["bitfinex","ETHUSD",1751765512618,17.967,2518.3,2518.2,5.9239538]
["bitfinex","ETHUSD",1751765513136,10.0,2518.3,2518.2,5.9239538]
["bitfinex","ETHUSD",1751765513346,0.002,2518.5,2518.4,4.77817509]
["bitfinex","ETHUSD",1751765513554,0.002,2518.5,2518.4,5.76528173]
["bitfinex","ETHUSD",1751765513555,17.969,2518.5,2518.4,5.76528173]
["bitfinex","ETHUSD",1751765513724,17.969,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765513920,7.969,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765515854,0.002,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765516051,7.971,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765520327,7.97,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765520658,7.969,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765521353,0.002,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765525533,0.002,2518.5,2518.4,1.99290664]
["bitfinex","ETHUSD",1751765525763,0.002,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765528052,7.972,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765531876,7.972,2518.5,2518.4,6.00338948]
["bitfinex","ETHUSD",1751765534782,0.002,2518.5,2518.4,6.00338948]
["bitfinex","ETHUSD",1751765535586,0.002,2518.5,2518.4,5.96368173]
["bitfinex","ETHUSD",1751765539395,0.002,2518.5,2518.4,1.99290664]
["bitfinex","ETHUSD",1751765539771,0.002,2518.5,2518.4,5.15628173]
["bitfinex","ETHUSD",1751765542698,0.002,2518.5,2518.4,5.15728173]
["bitfinex","ETHUSD",1751765543097,0.002,2518.5,2518.4,5.93598173]
["bitfinex","ETHUSD",1751765543789,7.97,2518.5,2518.4,5.93598173]
["bitfinex","ETHUSD",1751765549019,7.97,2518.5,2518.4,5.97568948]
["bitfinex","ETHUSD",1751765549387,7.97,2518.5,2518.4,5.93598173]
["bitfinex","ETHUSD",1751765549688,7.97,2518.5,2518.4,5.97568948]
["bitfinex","ETHUSD",1751765549985,7.97,2518.5,2518.4,5.93598173]
["bitfinex","ETHUSD",1751765559446,7.97,2518.5,2518.4,5.15728173]
["bitfinex","ETHUSD",1751765564762,0.002,2518.5,2518.4,5.15728173]
["bitfinex","ETHUSD",1751765567771,0.002,2518.5,2518.4,5.19698948]
["bitfinex","ETHUSD",1751765571072,0.002,2518.5,2518.4,11.46091564]
["bitfinex","ETHUSD",1751765571277,0.002,2518.5,2518.4,11.42120789]
["bitfinex","ETHUSD",1751765575776,0.002,2518.8,2518.7,4.77100213]
["bitfinex","ETHUSD",1751765576078,0.002,2518.8,2518.7,11.19847524]
["bitfinex","ETHUSD",1751765576287,0.002,2518.8,2518.7,11.15877222]
["bitfinex","ETHUSD",1751765576463,0.002,2518.8,2518.7,11.35717222]
["bitfinex","ETHUSD",1751765578170,0.002,2518.8,2518.7,21.25017222]
["bitfinex","ETHUSD",1751765580285,0.002,2518.9,2518.8,4.77084451]
["bitfinex","ETHUSD",1751765580582,0.002,2518.9,2518.8,7.72962134]
["bitfinex","ETHUSD",1751765580957,0.002,2518.9,2518.8,7.6899199]
["bitfinex","ETHUSD",1751765581879,0.002,2518.9,2518.8,7.72962134]
["bitfinex","ETHUSD",1751765582781,0.002,2519.3,2519.1,0.7951]
["bitfinex","ETHUSD",1751765583083,1e-08,2519.3,2519.2,20.77971915]
["bitfinex","ETHUSD",1751765583283,1e-08,2519.3,2519.2,20.97811915]
["bitfinex","ETHUSD",1751765586590,1e-08,2519.3,2519.2,22.90511915]
["bitfinex","ETHUSD",1751765592415,1e-08,2519.3,2519.2,15.33550451]
["bitfinex","ETHUSD",1751765600833,1e-08,2519.3,2519.2,23.45511915]
["bitfinex","ETHUSD",1751765601931,1e-08,2519.3,2519.2,21.38760056]
["bitfinex","ETHUSD",1751765602310,1e-08,2519.3,2519.2,26.88969661]
["bitfinex","ETHUSD",1751765603937,1e-08,2519.3,2519.2,23.45093226]
["bitfinex","ETHUSD",1751765607729,1e-08,2519.3,2519.2,28.20093226]
["bitfinex","ETHUSD",1751765611338,1e-08,2519.3,2519.2,38.20093226]
["bitfinex","ETHUSD",1751765613221,1e-08,2519.3,2519.2,30.63550451]
["bitfinex","ETHUSD",1751765616416,1e-08,2519.3,2519.2,38.20093226]
["bitfinex","ETHUSD",1751765618417,1e-08,2519.3,2519.2,10.18950451]
["bitfinex","ETHUSD",1751765618622,1e-08,2519.3,2519.2,30.08250451]
["bitfinex","ETHUSD",1751765619541,1e-08,2519.3,2519.2,25.33250451]
["bitfinex","ETHUSD",1751765620662,1e-08,2519.3,2519.2,24.53740451]
["bitfinex","ETHUSD",1751765621364,1e-08,2519.3,2519.2,14.53740451]
["bitfinex","ETHUSD",1751765629581,1e-08,2519.3,2519.2,15.33880451]
["bitfinex","ETHUSD",1751765635863,1e-08,2519.3,2519.2,20.84155663]
["bitfinex","ETHUSD",1751765637779,1e-08,2519.3,2519.2,21.39155663]
["bitfinex","ETHUSD",1751765638286,1e-08,2519.3,2519.2,36.14155663]
["bitfinex","ETHUSD",1751765641396,1e-08,2519.3,2519.2,41.64430875]
["bitfinex","ETHUSD",1751765641599,1e-08,2519.3,2519.2,36.89430875]
["bitfinex","ETHUSD",1751765643004,1e-08,2519.3,2519.2,41.08030875]
["bitfinex","ETHUSD",1751765643211,1e-08,2519.3,2519.2,36.89430875]
["bitfinex","ETHUSD",1751765647911,1e-08,2519.3,2519.2,31.39155663]
["bitfinex","ETHUSD",1751765649110,1e-08,2519.3,2519.2,23.42655663]
["bitfinex","ETHUSD",1751765649408,1e-08,2519.3,2519.2,31.39055663]
["bitfinex","ETHUSD",1751765658037,1e-08,2519.3,2519.2,36.14055663]
["bitfinex","ETHUSD",1751765664634,1e-08,2519.3,2519.2,35.33915663]
["bitfinex","ETHUSD",1751765666595,1e-08,2519.3,2519.2,25.44715663]
["bitfinex","ETHUSD",1751765666795,1e-08,2519.3,2519.2,35.33415663]
["bitfinex","ETHUSD",1751765667334,1e-08,2519.3,2519.2,24.89715663]
["bitfinex","ETHUSD",1751765667634,1e-08,2519.3,2519.2,24.78515663]
["bitfinex","ETHUSD",1751765668238,1e-08,2519.3,2519.2,16.82315663]
["bitfinex","ETHUSD",1751765668442,1e-08,2519.3,2519.2,19.28240451]
["bitfinex","ETHUSD",1751765669502,1e-08,2519.3,2519.2,24.78515663]
["bitfinex","ETHUSD",1751765669825,1e-08,2519.3,2519.2,20.03515663]
["bitfinex","ETHUSD",1751765676733,1e-08,2519.3,2519.2,12.07315663]
["bitfinex","ETHUSD",1751765676902,1e-08,2519.3,2519.2,20.03615663]
["bitfinex","ETHUSD",1751765680839,1e-08,2519.3,2519.2,14.53240451]
["bitfinex","ETHUSD",1751765684962,1e-08,2519.3,2519.2,14.53140451]
["bitfinex","ETHUSD",1751765686262,1e-08,2519.3,2519.2,14.53240451]
["bitfinex","ETHUSD",1751765688962,1e-08,2519.3,2519.2,6.57040451]
["bitfinex","ETHUSD",1751765689269,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765692842,1e-08,2519.3,2519.2,4.20760927]
["bitfinex","ETHUSD",1751765700143,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765703778,1e-08,2519.3,2519.2,4.20760927]
["bitfinex","ETHUSD",1751765708685,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765714298,1.55027522,2519.3,2519.1,3.97066132]
["bitfinex","ETHUSD",1751765714503,1e-08,2519.3,2519.1,4.16906132]
["bitfinex","ETHUSD",1751765714658,1e-08,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751765721770,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765725700,7.96400001,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765736016,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765736207,7.96400001,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765751998,7.96400001,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765752227,7.96400001,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765758438,7.96400001,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765762442,7.96300001,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765767447,11.10340215,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765768347,7.96300001,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765777958,11.93235657,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765778457,11.93235657,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751765778756,11.93235657,2519.3,2519.1,0.1994]
["bitfinex","ETHUSD",1751765779760,7.96300001,2519.3,2519.1,0.1994]
["bitfinex","ETHUSD",1751765785040,7.96300001,2519.3,2519.1,4.16904216]
["bitfinex","ETHUSD",1751765786059,7.96300001,2519.3,2519.1,4.16899991]
["bitfinex","ETHUSD",1751765789354,1e-08,2519.3,2519.1,4.16899991]
["bitfinex","ETHUSD",1751765789566,7.964,2519.2,2519.1,4.16899991]
["bitfinex","ETHUSD",1751765792358,1e-08,2519.3,2519.2,4.72401413]
["bitfinex","ETHUSD",1751765792562,7.96400001,2519.3,2519.2,4.72401413]
["bitfinex","ETHUSD",1751765792935,7.96400001,2519.3,2519.2,4.92241413]
["bitfinex","ETHUSD",1751765793859,1e-08,2519.3,2519.2,4.92241413]
["bitfinex","ETHUSD",1751765794040,7.96400001,2519.3,2519.2,4.92241413]
["bitfinex","ETHUSD",1751765796250,7.96400001,2519.3,2519.2,5.90084218]
["bitfinex","ETHUSD",1751765796452,1e-08,2519.3,2519.2,5.90084218]
["bitfinex","ETHUSD",1751765796682,1e-08,2519.3,2519.2,5.94053732]
["bitfinex","ETHUSD",1751765796881,1e-08,2519.3,2519.2,5.90084218]
["bitfinex","ETHUSD",1751765798092,1e-08,2519.3,2519.2,5.94053732]
["bitfinex","ETHUSD",1751765804156,1e-08,2519.3,2519.2,5.90084218]
["bitfinex","ETHUSD",1751765804351,1e-08,2519.3,2519.2,11.44328944]
["bitfinex","ETHUSD",1751765804581,1e-08,2519.3,2519.2,11.4035943]
["bitfinex","ETHUSD",1751765806904,1e-08,2519.3,2519.2,19.3665943]
["bitfinex","ETHUSD",1751765810060,1e-08,2519.3,2519.2,13.86384218]
["bitfinex","ETHUSD",1751765810505,1e-08,2519.3,2519.2,5.90084218]
["bitfinex","ETHUSD",1751765810800,1e-08,2519.3,2519.2,7.82684218]
["bitfinex","ETHUSD",1751765838321,1e-08,2519.3,2519.2,7.07234218]
["bitfinex","ETHUSD",1751765839314,1e-08,2519.3,2519.2,5.14634218]
["bitfinex","ETHUSD",1751765842213,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765885096,1e-08,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765885269,5.50275213,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765885476,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765885678,5.50275213,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765885994,7.60330256,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751765887398,7.60330256,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765887806,2.10055044,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765888008,1e-08,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751765920018,1e-08,2519.3,2519.2,5.00071413]
["bitfinex","ETHUSD",1751765923108,1e-08,2519.3,2519.2,5.04040927]
["bitfinex","ETHUSD",1751765923509,1e-08,2519.3,2519.2,13.00140927]
["bitfinex","ETHUSD",1751765923710,1e-08,2519.3,2519.2,12.96171413]
["bitfinex","ETHUSD",1751765924209,1e-08,2519.3,2519.2,15.39782651]
["bitfinex","ETHUSD",1751765934348,1e-08,2519.3,2519.2,15.94782651]
["bitfinex","ETHUSD",1751765935455,1e-08,2519.3,2519.2,25.94782651]
["bitfinex","ETHUSD",1751765939054,1e-08,2519.3,2519.2,30.69782651]
["bitfinex","ETHUSD",1751765952543,1e-08,2519.3,2519.2,36.20057863]
["bitfinex","ETHUSD",1751765966780,1e-08,2519.3,2519.2,41.70333075]
["bitfinex","ETHUSD",1751765970981,1e-08,2519.3,2519.2,28.23957863]
["bitfinex","ETHUSD",1751765971181,1e-08,2519.3,2519.2,36.19857863]
["bitfinex","ETHUSD",1751765974662,1e-08,2519.3,2519.2,31.44857863]
["bitfinex","ETHUSD",1751765976869,1e-08,2519.3,2519.2,36.95133075]
["bitfinex","ETHUSD",1751765977693,1e-08,2519.3,2519.2,31.44857863]
["bitfinex","ETHUSD",1751765980291,1e-08,2519.3,2519.2,41.70133075]
["bitfinex","ETHUSD",1751765985505,0.0429004,2520.6,2519.2,41.70133075]
["bitfinex","ETHUSD",1751765985506,0.0429004,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751765985872,0.0429004,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751765990004,5.54565252,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751765990517,5.54765252,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751765993218,5.54765252,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751765993519,6.65289298,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751765994082,6.65289298,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751765994583,6.65289298,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751765997791,6.65289298,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751766002202,5.54765252,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751766002928,0.0449004,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751766019744,0.0449004,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751766019953,0.0449004,2520.6,2520.2,3.96787462]
["bitfinex","ETHUSD",1751766020276,0.0449004,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751766020467,1.20264735,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751766020663,1.20264735,2520.6,2520.4,4.16520303]
["bitfinex","ETHUSD",1751766022085,1.20264735,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751766027791,5.50193306,2520.5,2520.4,0.1976]
["bitfinex","ETHUSD",1751766035988,9.46940481,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751766036191,5.50193306,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751766038798,5.50193306,2520.5,2520.2,4.16546257]
["bitfinex","ETHUSD",1751766038965,7.961,2520.4,2520.2,4.16546257]
["bitfinex","ETHUSD",1751766040600,7.961,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751766041092,7.961,2520.4,2520.2,4.16552892]
["bitfinex","ETHUSD",1751766044697,7.961,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751766046666,7.961,2520.4,2520.2,4.16550894]
["bitfinex","ETHUSD",1751766053196,17.961,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751766054100,17.961,2520.4,2520.2,4.16546401]
["bitfinex","ETHUSD",1751766060311,17.961,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751766064513,17.961,2520.4,2520.2,4.16546082]
["bitfinex","ETHUSD",1751766065408,5.50193306,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751766083022,5.50193306,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751766088802,5.50193306,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751766089004,7.959,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766091911,7.959,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751766095746,7.9623156,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751766096637,0.0033156,2520.2,2520.1,4.7786965]
["bitfinex","ETHUSD",1751766096841,0.0033156,2520.2,2520.1,4.9762965]
["bitfinex","ETHUSD",1751766097045,0.0033156,2520.2,2520.1,5.87074974]
["bitfinex","ETHUSD",1751766099093,0.0053156,2520.2,2520.1,5.87074974]
["bitfinex","ETHUSD",1751766118741,0.0053156,2520.2,2520.1,4.9762965]
["bitfinex","ETHUSD",1751766119273,0.0053156,2520.2,2520.1,4.1666965]
["bitfinex","ETHUSD",1751766125760,0.0053156,2520.2,2520.1,4.9798965]
["bitfinex","ETHUSD",1751766131247,0.0053156,2520.2,2520.1,5.01957746]
["bitfinex","ETHUSD",1751766134485,0.0053156,2520.2,2520.1,18.47951052]
["bitfinex","ETHUSD",1751766134685,0.0053156,2520.2,2520.1,21.3522048]
["bitfinex","ETHUSD",1751766135483,0.0053156,2520.2,2520.1,15.85027174]
["bitfinex","ETHUSD",1751766163014,0.0053156,2520.2,2520.1,15.84827174]
["bitfinex","ETHUSD",1751766163523,0.0053156,2520.2,2520.1,17.77227174]
["bitfinex","ETHUSD",1751766198827,1e-08,2520.4,2520.3,4.78948161]
["bitfinex","ETHUSD",1751766199161,1e-08,2520.4,2520.3,12.94308161]
["bitfinex","ETHUSD",1751766202551,1e-08,2520.4,2520.3,17.69308161]
["bitfinex","ETHUSD",1751766202921,1e-08,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751766203122,1e-08,2520.5,2520.4,4.82900042]
["bitfinex","ETHUSD",1751766203346,1e-08,2520.5,2520.4,7.2651128]
["bitfinex","ETHUSD",1751766203544,0.002,2521.0,2520.7,4.78885198]
["bitfinex","ETHUSD",1751766203753,0.002,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751766203956,0.002,2521.0,2520.9,11.96250561]
["bitfinex","ETHUSD",1751766204133,1e-08,2521.0,2520.9,12.94213724]
["bitfinex","ETHUSD",1751766204329,1e-08,2521.0,2520.9,15.22216298]
["bitfinex","ETHUSD",1751766207633,1e-08,2521.0,2520.9,7.26616298]
["bitfinex","ETHUSD",1751766207852,5.50193307,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766208869,5.50193307,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751766209171,5.50193307,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766209770,7.56280382,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766212358,1e-08,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766216173,1e-08,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766229782,5.49925033,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766235491,5.49925033,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751766235886,5.49925033,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751766240484,5.49925033,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751766243796,7.24827804,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751766250632,7.24827804,2521.0,2520.9,0.1986]
["bitfinex","ETHUSD",1751766254194,5.49925033,2521.0,2520.9,0.1986]
["bitfinex","ETHUSD",1751766255323,5.49925033,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766258032,15.49925033,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766258234,19.46593021,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766259730,27.42493021,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766260932,26.62351228,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766265135,30.59019216,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766268436,26.62351228,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766272739,5.49925033,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766273037,7.96000001,2521.0,2520.9,4.16543724]
["bitfinex","ETHUSD",1751766273236,1e-08,2521.0,2520.9,4.16543724]
["bitfinex","ETHUSD",1751766288565,5.49925033,2521.0,2520.9,4.16543724]
["bitfinex","ETHUSD",1751766291446,5.49925033,2521.0,2520.9,0.1986]
["bitfinex","ETHUSD",1751766291765,14.0145242,2521.0,2520.9,0.1986]
["bitfinex","ETHUSD",1751766292767,13.45825033,2521.0,2520.9,4.16543724]
["bitfinex","ETHUSD",1751766293842,13.45825033,2521.0,2520.9,0.1986]
["bitfinex","ETHUSD",1751766296862,13.45825033,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766297036,27.42493021,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766297443,27.62253021,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766297648,30.78778504,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766297849,32.8532561,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766298033,33.06016411,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751766299576,13.96691824,2520.9,2520.1,0.1986]
["bitfinex","ETHUSD",1751766299874,3.96755553,2520.5,2520.1,0.1986]
["bitfinex","ETHUSD",1751766300037,7.974,2520.4,2520.1,0.1986]
["bitfinex","ETHUSD",1751766301806,11.94163223,2520.4,2520.1,0.1986]
["bitfinex","ETHUSD",1751766302072,7.56472138,2520.2,2520.1,0.1986]
["bitfinex","ETHUSD",1751766302239,15.54172138,2520.2,2520.1,0.1986]
["bitfinex","ETHUSD",1751766304589,31.4606027,2520.2,2520.1,0.1986]
["bitfinex","ETHUSD",1751766304749,31.4606027,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766318412,31.66758662,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766322912,31.67158662,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766330208,24.10486524,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766330524,16.12586524,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766330815,24.30326524,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766331924,29.807576,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766333814,31.87165707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766335637,23.89265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766336132,31.87465707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766336534,23.89265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766336704,31.87365707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766338132,23.89265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766338432,31.87365707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766339034,23.89265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766339234,31.87365707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766340240,23.89265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766340410,31.87265707,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766353829,29.80915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766362956,30.35915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766376887,29.80915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766377571,30.35915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766380374,29.80915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766380878,30.35915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766397093,35.86404924,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766397291,30.35915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766399302,35.86404924,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766401105,30.35915724,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751766438933,3.96904147,2519.5,2519.4,0.7823]
["bitfinex","ETHUSD",1751766439144,27.43993347,2519.5,2519.4,0.7823]
["bitfinex","ETHUSD",1751766439771,27.64697333,2519.5,2519.4,0.7823]
["bitfinex","ETHUSD",1751766442075,10.20703986,2519.5,2519.4,0.7823]
["bitfinex","ETHUSD",1751766442240,7.967,2519.5,2519.4,0.7823]
["bitfinex","ETHUSD",1751766442440,7.967,2519.5,2519.4,0.9807]
["bitfinex","ETHUSD",1751766443160,7.967,2519.5,2519.4,0.9846]
["bitfinex","ETHUSD",1751766443676,7.967,2519.5,2519.4,1.88128803]
["bitfinex","ETHUSD",1751766444672,7.967,2519.5,2519.4,5.85148704]
["bitfinex","ETHUSD",1751766446482,10.1984,2519.9,2519.6,0.7563]
["bitfinex","ETHUSD",1751766446689,10.0,2519.7,2519.6,0.7563]
["bitfinex","ETHUSD",1751766447860,10.40538131,2519.9,2519.6,0.7563]
["bitfinex","ETHUSD",1751766448055,10.0,2519.7,2519.6,3.96880404]
["bitfinex","ETHUSD",1751766448379,10.40538131,2519.9,2519.6,3.96880404]
["bitfinex","ETHUSD",1751766448547,10.0,2519.7,2519.6,3.96880404]
["bitfinex","ETHUSD",1751766448750,10.0,2519.7,2519.5,3.96896284]
["bitfinex","ETHUSD",1751766449080,17.967,2519.6,2519.5,3.96896284]
["bitfinex","ETHUSD",1751766449279,17.967,2519.6,2519.5,4.79156284]
["bitfinex","ETHUSD",1751766451484,17.967,2519.6,2519.5,0.8226]
["bitfinex","ETHUSD",1751766462019,10.0,2519.6,2519.5,0.8226]
["bitfinex","ETHUSD",1751766462304,17.966,2519.6,2519.5,0.8226]
["bitfinex","ETHUSD",1751766466194,17.966,2519.6,2519.5,0.8236]
["bitfinex","ETHUSD",1751766481457,0.1984,2519.7,2519.5,0.8236]
["bitfinex","ETHUSD",1751766481663,0.20698131,2519.9,2519.6,0.8075]
["bitfinex","ETHUSD",1751766481829,7.966,2519.8,2519.7,4.7761062]
["bitfinex","ETHUSD",1751766482153,7.966,2519.8,2519.7,5.67451204]
["bitfinex","ETHUSD",1751766482321,7.966,2519.8,2519.7,5.87291204]
["bitfinex","ETHUSD",1751766485248,7.966,2519.8,2519.7,4.9745062]
["bitfinex","ETHUSD",1751766501975,7.966,2519.8,2519.7,1.0059]
["bitfinex","ETHUSD",1751766502372,13.470892,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751766502565,13.470892,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766503274,15.23486975,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766507778,19.2034489,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766508281,15.23486975,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766524494,13.470892,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766529499,7.966,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751766530001,7.965,2519.7,2519.6,3.96980441]
["bitfinex","ETHUSD",1751766530689,7.965,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766531905,7.965,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751766533618,7.965,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766534478,7.965,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751766543807,7.965,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766544377,7.965,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751766545910,7.965,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766546504,19.70883742,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766546711,19.90723742,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766554123,10.1984,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751766554315,17.965,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751766556836,17.965,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766565208,21.93372643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766565409,22.13212643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766566138,25.29267194,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766571914,25.49966773,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766574541,26.04966773,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766578119,18.08466773,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766578411,26.05266773,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766579546,13.5659413,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766579747,21.5339413,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766581746,13.5659413,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766582050,21.5339413,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766582551,10.40539579,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766582750,18.1664,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766589249,22.13512643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766598533,22.34212944,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766600871,27.84702144,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766601168,31.02858055,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766603160,23.06058055,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766603362,10.40540301,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766603665,10.40540301,2519.7,2519.6,0.7573]
["bitfinex","ETHUSD",1751766603666,18.17500301,2519.7,2519.6,0.7573]
["bitfinex","ETHUSD",1751766603851,17.968,2519.7,2519.6,0.7573]
["bitfinex","ETHUSD",1751766609183,17.969,2519.7,2519.6,4.72618394]
["bitfinex","ETHUSD",1751766619487,17.969,2519.7,2519.6,0.7573]
["bitfinex","ETHUSD",1751766621388,17.969,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766627995,21.93772643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766628200,24.70186064,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766629892,24.90886469,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766631802,32.48058427,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766649921,24.51158427,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766650222,22.14373048,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766654542,18.17500405,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766657134,17.967,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766659629,10.0,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766659830,17.966,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766660228,10.0,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766660410,10.0,2519.7,2519.6,4.74508394]
["bitfinex","ETHUSD",1751766660606,17.966,2519.7,2519.6,4.74508394]
["bitfinex","ETHUSD",1751766663740,10.0,2519.7,2519.6,4.74508394]
["bitfinex","ETHUSD",1751766664122,17.966,2519.7,2519.6,4.74508394]
["bitfinex","ETHUSD",1751766674554,17.966,2519.7,2519.6,0.7762]
["bitfinex","ETHUSD",1751766676059,23.47085356,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766676264,30.20336894,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766678565,30.41037153,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766679818,32.47758982,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766695866,20.54286339,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766696066,18.17400259,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766699750,23.67989701,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766708685,15.71289701,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766708987,23.67889701,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766713388,27.64762344,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766714088,23.67889701,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766724399,10.20700259,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766724598,18.17300259,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766729504,18.17300259,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766731875,22.14172902,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766732804,18.17300259,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766736410,22.14172902,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766738513,25.32317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766754125,25.87317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766772133,25.32317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766772637,25.87317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766777871,25.32317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766780469,25.87317791,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751766829116,14.71728394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766829294,21.10784234,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766846946,23.03484234,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766854641,23.03684234,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766861845,31.00284234,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766866066,14.16928394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766866223,22.13528394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766868423,10.2004,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766868746,18.1664,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766869165,22.13528394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766870062,14.16928394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766870264,22.13428394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766870864,18.1654,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766872959,10.2004,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766873132,18.1654,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766874563,22.13428394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766875058,14.16928394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766875231,22.13428394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766884348,14.16928394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766884539,22.13328394,2519.6,2519.5,0.783]
["bitfinex","ETHUSD",1751766894575,25.31476439,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766903474,15.31476439,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766904780,25.31476439,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766905280,25.86476439,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766916665,22.68328394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766933112,22.13328394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766948514,22.68328394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766957813,14.71928394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766958120,22.68328394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766958322,25.91977746,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751766987444,22.13228394,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766988950,19.67517836,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766989156,27.63817836,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766992455,19.67517836,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766992657,27.63817836,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766997664,15.70629442,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751766997865,18.1634,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751767003969,18.1624,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751767005571,10.2004,2519.6,2519.5,0.7708]
["bitfinex","ETHUSD",1751767005748,10.002,2519.6,2519.5,1.2449129]
["bitfinex","ETHUSD",1751767005945,17.964,2519.6,2519.5,1.2449129]
["bitfinex","ETHUSD",1751767006774,10.002,2519.6,2519.5,5.21395437]
["bitfinex","ETHUSD",1751767006955,17.964,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767008078,10.002,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767008249,17.964,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767009880,0.002,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767010093,7.964,2519.6,2519.5,5.45204478]
["bitfinex","ETHUSD",1751767010381,7.964,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767015662,7.964,2519.6,2519.5,1.4433129]
["bitfinex","ETHUSD",1751767019989,0.002,2519.6,2519.5,1.4433129]
["bitfinex","ETHUSD",1751767020285,7.963,2519.6,2519.5,1.4433129]
["bitfinex","ETHUSD",1751767024493,7.963,2519.6,2519.5,5.41235437]
["bitfinex","ETHUSD",1751767024994,7.963,2519.6,2519.5,1.4433129]
["bitfinex","ETHUSD",1751767038610,7.963,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767060532,7.963,2519.6,2519.5,4.16844147]
["bitfinex","ETHUSD",1751767061028,7.963,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767061628,7.963,2519.6,2519.5,4.16844147]
["bitfinex","ETHUSD",1751767079864,0.002,2519.6,2519.5,4.95494147]
["bitfinex","ETHUSD",1751767080068,0.002,2519.6,2519.5,5.88714591]
["bitfinex","ETHUSD",1751767080265,0.002,2519.6,2519.5,5.8474555]
["bitfinex","ETHUSD",1751767084578,0.002,2519.6,2519.5,5.88714591]
["bitfinex","ETHUSD",1751767085178,0.002,2519.6,2519.5,5.8474555]
["bitfinex","ETHUSD",1751767092997,0.002,2519.6,2519.5,13.8054555]
["bitfinex","ETHUSD",1751767093886,0.002,2519.6,2519.5,5.8474555]
["bitfinex","ETHUSD",1751767110906,1e-08,2519.6,2519.5,5.8474555]
["bitfinex","ETHUSD",1751767111075,1e-08,2519.6,2519.5,11.94304033]
["bitfinex","ETHUSD",1751767111281,1e-08,2519.6,2519.5,11.90334992]
["bitfinex","ETHUSD",1751767112905,1e-08,2519.6,2519.5,16.65334992]
["bitfinex","ETHUSD",1751767113907,0.1996,2520.9,2520.2,0.7816]
["bitfinex","ETHUSD",1751767114209,0.002,2520.9,2520.7,3.96701955]
["bitfinex","ETHUSD",1751767114385,0.002,2520.9,2520.7,4.16461955]
["bitfinex","ETHUSD",1751767115230,0.002,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751767117224,0.002,2520.9,2520.7,4.16473128]
["bitfinex","ETHUSD",1751767124634,0.002,2520.9,2520.7,4.97163128]
["bitfinex","ETHUSD",1751767124804,0.002,2520.9,2520.8,4.00666454]
["bitfinex","ETHUSD",1751767126226,0.002,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751767126431,0.002,2520.9,2520.8,4.00666454]
["bitfinex","ETHUSD",1751767132555,0.002,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751767133556,0.002,2520.9,2520.8,5.66743076]
["bitfinex","ETHUSD",1751767134052,5.70549442,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1751767134053,10.0,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1751767134428,10.0,2521.3,2521.1,4.16412254]
["bitfinex","ETHUSD",1751767136346,10.0,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1751767136657,10.0,2521.3,2521.1,4.16411902]
["bitfinex","ETHUSD",1751767138431,10.0,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1751767140461,10.0,2521.3,2521.1,4.16399098]
["bitfinex","ETHUSD",1751767140662,10.0,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1751767142163,15.50589442,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1751767178244,15.50589442,2521.2,2521.1,4.16412254]
["bitfinex","ETHUSD",1751767180052,15.50589442,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1751767190264,19.47225964,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1751767190470,19.47225964,2521.2,2521.0,0.001]
["bitfinex","ETHUSD",1751767190471,3.96652254,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767190680,11.91952254,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767191177,7.953,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767191480,13.45889442,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767195280,17.42541696,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767195705,13.45889442,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767203789,17.42541696,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767208588,30.60504925,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767208893,30.80264925,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767214716,26.83612671,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767225924,30.80264925,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767230239,26.83612671,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767230537,30.80264925,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767231939,26.83612671,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767232239,23.65649442,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767232538,27.62301696,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767242676,27.82992325,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751767242881,27.82992325,2521.1,2520.4,1.923]
["bitfinex","ETHUSD",1751767242882,3.96735215,2520.6,2520.4,1.923]
["bitfinex","ETHUSD",1751767243086,17.954,2520.5,2520.4,1.923]
["bitfinex","ETHUSD",1751767243381,23.45989442,2520.5,2520.4,1.923]
["bitfinex","ETHUSD",1751767246354,23.45989442,2520.5,2520.4,1.924]
["bitfinex","ETHUSD",1751767248884,23.45989442,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751767252153,27.42736119,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751767252793,30.58659653,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751767253962,13.9680965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751767254185,27.42999092,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751767259012,32.93588534,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751767259304,3.96856893,2519.8,2519.7,0.7174884]
["bitfinex","ETHUSD",1751767259484,27.43146335,2519.8,2519.7,0.7174884]
["bitfinex","ETHUSD",1751767259682,13.96872733,2519.7,2519.5,0.1994]
["bitfinex","ETHUSD",1751767260496,10.0,2519.7,2519.5,0.1994]
["bitfinex","ETHUSD",1751767261402,13.968758,2519.7,2519.5,0.1994]
["bitfinex","ETHUSD",1751767261619,5.50589442,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767263501,13.46589442,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767264698,13.46589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767272821,13.46589442,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751767273315,13.46589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767274415,5.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767275619,5.50589442,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751767275990,5.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767287323,15.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767287825,22.23818826,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767288598,18.26930432,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767289818,15.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767290019,19.47477836,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767291329,15.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767295146,19.47477836,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767302361,15.50589442,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751767302512,10.0,2519.6,2519.5,4.78224147]
["bitfinex","ETHUSD",1751767302715,17.959,2519.6,2519.5,1.0116]
["bitfinex","ETHUSD",1751767318352,17.959,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767321256,10.0,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767321425,17.96,2519.6,2519.5,0.1994]
["bitfinex","ETHUSD",1751767321763,0.002,2519.7,2519.6,4.77858394]
["bitfinex","ETHUSD",1751767321924,0.002,2519.7,2519.6,5.6733855]
["bitfinex","ETHUSD",1751767322853,0.002,2519.7,2519.6,1.70450156]
["bitfinex","ETHUSD",1751767323057,0.002,2519.7,2519.6,0.8097]
["bitfinex","ETHUSD",1751767324334,0.002,2519.7,2519.6,4.77858394]
["bitfinex","ETHUSD",1751767349170,0.002,2519.7,2519.6,4.81827277]
["bitfinex","ETHUSD",1751767350199,0.002,2519.7,2519.6,4.77858394]
["bitfinex","ETHUSD",1751767355831,0.002,2519.7,2519.6,12.73558394]
["bitfinex","ETHUSD",1751767356007,0.002,2519.7,2519.6,14.61848626]
["bitfinex","ETHUSD",1751767372145,0.002,2519.7,2519.6,16.54248626]
["bitfinex","ETHUSD",1751767406796,0.002,2519.7,2519.6,21.29248626]
["bitfinex","ETHUSD",1751767420806,12.12062952,2520.8,2520.4,3.96761873]
["bitfinex","ETHUSD",1751767420807,0.1976,2520.8,2520.4,3.96761873]
["bitfinex","ETHUSD",1751767420974,0.1976,2520.8,2520.3,3.9677003]
["bitfinex","ETHUSD",1751767420975,17.62550215,2520.8,2520.3,3.9677003]
["bitfinex","ETHUSD",1751767421175,10.0,2520.5,2520.4,0.1976]
["bitfinex","ETHUSD",1751767421781,0.60883729,2520.8,2520.5,3.96739915]
["bitfinex","ETHUSD",1751767422093,0.60883729,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751767422094,5.50589442,2520.6,2520.4,1.923]
["bitfinex","ETHUSD",1751767422296,5.50589442,2520.6,2520.4,5.89061154]
["bitfinex","ETHUSD",1751767422496,5.50589442,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751767429812,13.96690738,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751767430014,5.50589442,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751767434208,11.42044577,2520.7,2520.3,1.923]
["bitfinex","ETHUSD",1751767434417,5.50589442,2520.4,2520.3,1.923]
["bitfinex","ETHUSD",1751767434820,5.50589442,2520.4,2520.3,2.1206]
["bitfinex","ETHUSD",1751767435013,5.50589442,2520.4,2520.3,6.08838161]
["bitfinex","ETHUSD",1751767439033,5.50589442,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1751767440616,5.50589442,2520.6,2520.4,3.96758578]
["bitfinex","ETHUSD",1751767441321,5.50589442,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751767441522,10.0,2520.7,2520.5,3.96733397]
["bitfinex","ETHUSD",1751767441728,10.0,2520.7,2520.5,4.16493397]
["bitfinex","ETHUSD",1751767442034,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751767443130,10.0,2520.7,2520.5,4.16498181]
["bitfinex","ETHUSD",1751767443838,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751767445837,5.54938282,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1751767446039,10.0,2521.1,2520.5,0.972]
["bitfinex","ETHUSD",1751767446223,10.0,2521.1,2520.8,4.16451763]
["bitfinex","ETHUSD",1751767446224,17.957,2521.1,2520.8,4.16451763]
["bitfinex","ETHUSD",1751767447849,5.50589442,2521.0,2520.8,4.16451763]
["bitfinex","ETHUSD",1751767448152,10.0,2520.9,2520.8,4.16451763]
["bitfinex","ETHUSD",1751767456767,5.54938282,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751767456934,10.0,2521.1,2521.0,3.96659959]
["bitfinex","ETHUSD",1751767457130,10.0,2521.1,2521.0,4.16419959]
["bitfinex","ETHUSD",1751767457367,10.0,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1751767457749,10.0,2521.1,2521.0,4.16427988]
["bitfinex","ETHUSD",1751767462983,0.0434884,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751767463168,0.0434884,2521.2,2521.1,4.77959988]
["bitfinex","ETHUSD",1751767464365,0.0434884,2521.2,2521.1,4.97719988]
["bitfinex","ETHUSD",1751767473979,0.0454884,2521.2,2521.1,4.97719988]
["bitfinex","ETHUSD",1751767475079,0.0454884,2521.2,2521.1,5.8127651]
["bitfinex","ETHUSD",1751767475280,0.0454884,2521.2,2521.1,15.65309988]
["bitfinex","ETHUSD",1751767482787,0.0454884,2521.2,2521.1,15.65209988]
["bitfinex","ETHUSD",1751767494401,0.0454884,2521.2,2521.1,5.77309988]
["bitfinex","ETHUSD",1751767494702,0.0454884,2521.2,2521.1,15.65109988]
["bitfinex","ETHUSD",1751767507110,0.0454884,2521.2,2521.1,21.1569943]
["bitfinex","ETHUSD",1751767507599,0.0454884,2521.2,2521.1,15.65109988]
["bitfinex","ETHUSD",1751767508909,0.02,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751767509208,0.02,2521.5,2521.4,12.7513111]
["bitfinex","ETHUSD",1751767509408,0.02,2521.5,2521.4,12.9092506]
["bitfinex","ETHUSD",1751767511487,0.02,2521.5,2521.4,13.4592506]
["bitfinex","ETHUSD",1751767512283,0.02,2521.5,2521.4,14.8322506]
["bitfinex","ETHUSD",1751767512591,0.02,2521.5,2521.4,17.35544531]
["bitfinex","ETHUSD",1751767513783,0.02,2521.5,2521.4,9.40244531]
["bitfinex","ETHUSD",1751767514009,0.02,2521.5,2521.4,17.35544531]
["bitfinex","ETHUSD",1751767517199,0.02,2521.5,2521.4,7.47944531]
["bitfinex","ETHUSD",1751767517389,0.02,2521.5,2521.4,17.35544531]
["bitfinex","ETHUSD",1751767521820,0.02,2521.5,2521.4,7.47944531]
["bitfinex","ETHUSD",1751767522036,0.02,2521.5,2521.4,17.35344531]
["bitfinex","ETHUSD",1751767532937,0.02,2521.5,2521.4,7.47944531]
["bitfinex","ETHUSD",1751767533135,0.02,2521.5,2521.4,17.35244531]
["bitfinex","ETHUSD",1751767539846,0.02,2521.5,2521.4,17.35344531]
["bitfinex","ETHUSD",1751767540948,0.02,2521.5,2521.4,9.40244531]
["bitfinex","ETHUSD",1751767541138,0.02,2521.5,2521.4,17.35244531]
["bitfinex","ETHUSD",1751767547959,0.02,2521.5,2521.4,16.55984531]
["bitfinex","ETHUSD",1751767556358,0.02,2521.5,2521.4,6.68784531]
["bitfinex","ETHUSD",1751767556534,0.02,2521.5,2521.4,16.55984531]
["bitfinex","ETHUSD",1751767568988,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767575397,0.02,2521.5,2521.4,12.1156506]
["bitfinex","ETHUSD",1751767595437,0.02,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751767595629,0.02,2521.5,2521.4,14.0376506]
["bitfinex","ETHUSD",1751767620845,0.02,2521.5,2521.4,14.8144506]
["bitfinex","ETHUSD",1751767621166,0.02,2521.5,2521.4,17.24202795]
["bitfinex","ETHUSD",1751767625175,0.02,2521.5,2521.4,7.36902795]
["bitfinex","ETHUSD",1751767625363,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767628084,0.02,2521.5,2521.4,14.8134506]
["bitfinex","ETHUSD",1751767631289,0.02,2521.5,2521.4,4.9414506]
["bitfinex","ETHUSD",1751767631491,0.02,2521.5,2521.4,14.8134506]
["bitfinex","ETHUSD",1751767634909,0.02,2521.5,2521.4,4.9414506]
["bitfinex","ETHUSD",1751767635089,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767636107,0.02,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751767636407,0.02,2521.5,2521.4,14.0376506]
["bitfinex","ETHUSD",1751767636905,0.02,2521.5,2521.4,0.1986]
["bitfinex","ETHUSD",1751767637107,5.51511504,2521.5,2521.4,6.0866506]
["bitfinex","ETHUSD",1751767637405,5.51511504,2521.5,2521.4,14.0376506]
["bitfinex","ETHUSD",1751767637796,0.02,2521.5,2521.4,14.0376506]
["bitfinex","ETHUSD",1751767639004,0.02,2521.5,2521.4,12.1156506]
["bitfinex","ETHUSD",1751767645110,0.02,2521.5,2521.4,8.1496]
["bitfinex","ETHUSD",1751767645616,0.02,2521.5,2521.4,12.1156506]
["bitfinex","ETHUSD",1751767654404,0.02,2521.5,2521.4,12.8849506]
["bitfinex","ETHUSD",1751767656222,0.02,2521.5,2521.4,14.8069506]
["bitfinex","ETHUSD",1751767679301,0.02,2521.5,2521.4,4.9339506]
["bitfinex","ETHUSD",1751767679469,0.02,2521.5,2521.4,14.8079506]
["bitfinex","ETHUSD",1751767679951,0.02,2521.5,2521.4,4.9339506]
["bitfinex","ETHUSD",1751767680156,0.02,2521.5,2521.4,14.8079506]
["bitfinex","ETHUSD",1751767683689,0.02,2521.5,2521.4,14.0396506]
["bitfinex","ETHUSD",1751767692918,0.02,2521.5,2521.4,14.8645506]
["bitfinex","ETHUSD",1751767713129,0.02,2521.5,2521.4,16.74762574]
["bitfinex","ETHUSD",1751767731080,0.02,2521.5,2521.4,8.79562574]
["bitfinex","ETHUSD",1751767731287,0.02,2521.5,2521.4,16.74562574]
["bitfinex","ETHUSD",1751767737156,0.02,2521.5,2521.4,14.0376506]
["bitfinex","ETHUSD",1751767738688,0.02,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751767738895,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767760113,0.02,2521.5,2521.4,6.0866506]
["bitfinex","ETHUSD",1751767760320,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767769938,0.02,2521.5,2521.4,14.8331506]
["bitfinex","ETHUSD",1751767770116,0.02,2521.5,2521.4,16.71308574]
["bitfinex","ETHUSD",1751767778862,0.02,2521.5,2521.4,14.8331506]
["bitfinex","ETHUSD",1751767779152,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767804578,0.02,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751767804763,0.02,2521.5,2521.4,14.0366506]
["bitfinex","ETHUSD",1751767817390,0.02,2521.5,2521.4,0.1986]
["bitfinex","ETHUSD",1751767817593,0.02,2521.5,2521.4,8.1506]
["bitfinex","ETHUSD",1751767817776,0.57790394,2521.5,2521.4,8.1506]
["bitfinex","ETHUSD",1751767818291,0.57790394,2521.5,2521.4,0.1986]
["bitfinex","ETHUSD",1751767820392,0.57790394,2521.5,2521.4,4.1646506]
["bitfinex","ETHUSD",1751767822592,0.57790394,2521.5,2521.4,0.1986]
["bitfinex","ETHUSD",1751767823191,0.57790394,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751767824300,4.54379725,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751767829209,12.50379725,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751767832210,22.50379725,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751767841468,10.0,2521.4,2520.7,11.45]
["bitfinex","ETHUSD",1751767841638,3.96715198,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1751767841968,3.96715198,2520.7,2520.4,0.7607]
["bitfinex","ETHUSD",1751767841969,3.96734015,2520.6,2520.4,0.7607]
["bitfinex","ETHUSD",1751767842288,9.4630178,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751767842583,10.02092174,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751767843871,10.02092174,2520.5,2520.2,0.7607]
["bitfinex","ETHUSD",1751767843872,3.96762418,2520.4,2520.2,0.7607]
["bitfinex","ETHUSD",1751767844571,16.08604412,2520.5,2520.2,0.7607]
["bitfinex","ETHUSD",1751767844776,8.51990394,2520.5,2520.2,4.72858489]
["bitfinex","ETHUSD",1751767844941,7.962,2520.5,2520.2,4.72858489]
["bitfinex","ETHUSD",1751767845258,0.1976,2520.6,2520.2,4.72858489]
["bitfinex","ETHUSD",1751767845459,7.962,2520.5,2520.2,4.72858489]
["bitfinex","ETHUSD",1751767845664,7.962,2520.5,2520.2,0.7607]
["bitfinex","ETHUSD",1751767846066,7.962,2520.5,2520.2,4.7286388]
["bitfinex","ETHUSD",1751767855559,7.962,2520.5,2520.3,3.96774487]
["bitfinex","ETHUSD",1751767855788,7.962,2520.5,2520.2,4.72857917]
["bitfinex","ETHUSD",1751767861151,3.96689033,2520.9,2520.3,3.96776128]
["bitfinex","ETHUSD",1751767861152,10.0,2520.8,2520.3,3.96776128]
["bitfinex","ETHUSD",1751767861477,7.961,2520.7,2520.4,4.76671135]
["bitfinex","ETHUSD",1751767861651,7.961,2520.7,2520.5,3.96744379]
["bitfinex","ETHUSD",1751767863451,10.0,2521.1,2520.7,4.76623371]
["bitfinex","ETHUSD",1751767863655,10.0,2520.9,2520.7,0.7992]
["bitfinex","ETHUSD",1751767864952,10.0,2520.9,2520.7,4.76619794]
["bitfinex","ETHUSD",1751767865154,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751767865573,10.0,2520.9,2520.7,4.76627635]
["bitfinex","ETHUSD",1751767869289,10.0,2520.9,2520.7,0.7992]
["bitfinex","ETHUSD",1751767869492,10.0,2520.9,2520.7,4.76634446]
["bitfinex","ETHUSD",1751767870174,10.0,2520.9,2520.6,4.16483776]
["bitfinex","ETHUSD",1751767870486,12.25228034,2520.9,2520.6,4.16483776]
["bitfinex","ETHUSD",1751767876305,12.25228034,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1751767880100,20.21228034,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1751767880495,17.96,2520.9,2520.7,3.96708422]
["bitfinex","ETHUSD",1751767880701,10.0,2520.9,2520.7,4.16468422]
["bitfinex","ETHUSD",1751767881110,10.39665758,2521.0,2520.8,0.8329]
["bitfinex","ETHUSD",1751767881713,10.39665758,2521.0,2520.8,4.79989146]
["bitfinex","ETHUSD",1751767882912,10.39665758,2521.0,2520.8,0.8329]
["bitfinex","ETHUSD",1751767883412,10.39665758,2521.0,2520.8,4.79987719]
["bitfinex","ETHUSD",1751767883714,7.959,2521.1,2520.8,0.8329]
["bitfinex","ETHUSD",1751767883903,7.959,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1751767885214,7.959,2521.1,2520.9,4.16442555]
["bitfinex","ETHUSD",1751767885717,7.959,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1751767888712,3.96667988,2521.0,2520.5,0.8319]
["bitfinex","ETHUSD",1751767888891,3.96698427,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751767890118,4.16458427,2520.9,2520.5,0.001]
["bitfinex","ETHUSD",1751767892732,10.7959,2521.0,2520.5,3.96845021]
["bitfinex","ETHUSD",1751767892933,10.0,2521.0,2520.6,4.16478485]
["bitfinex","ETHUSD",1751767893291,10.0,2521.0,2520.6,4.93788485]
["bitfinex","ETHUSD",1751767894016,17.961,2521.0,2520.6,0.9707]
["bitfinex","ETHUSD",1751767894220,17.961,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751767895723,10.0,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751767895901,18.982,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751767900316,7.981,2520.6,2520.5,3.96841237]
["bitfinex","ETHUSD",1751767900645,7.981,2520.7,2520.5,3.96841237]
["bitfinex","ETHUSD",1751767903122,11.53256082,2521.2,2520.5,3.96841762]
["bitfinex","ETHUSD",1751767903328,21.9485496,2521.1,2520.6,3.96719651]
["bitfinex","ETHUSD",1751767903525,10.0,2520.9,2520.6,3.96719651]
["bitfinex","ETHUSD",1751767905059,17.984,2520.9,2520.6,3.96719651]
["bitfinex","ETHUSD",1751767905345,17.984,2520.9,2520.7,3.96715082]
["bitfinex","ETHUSD",1751767905753,17.984,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751767909357,17.984,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1751767909650,10.0,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1751767909818,17.982,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1751767914171,17.982,2520.9,2520.8,4.1645946]
["bitfinex","ETHUSD",1751767914759,1.35104001,2521.2,2520.9,3.96679843]
["bitfinex","ETHUSD",1751767915064,7.98,2521.3,2521.1,4.73872408]
["bitfinex","ETHUSD",1751767915231,7.98,2521.3,2521.1,4.93632408]
["bitfinex","ETHUSD",1751767916390,7.98,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751767916573,0.002,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1751767916774,7.98,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751767916960,0.002,2521.4,2521.1,0.9699]
["bitfinex","ETHUSD",1751767917291,10.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751767917591,17.984,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751767917957,10.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751767919791,0.002,2521.4,2521.3,4.7385079]
["bitfinex","ETHUSD",1751767927506,0.002,2521.4,2521.3,5.62875251]
["bitfinex","ETHUSD",1751767930981,0.002,2521.4,2521.3,5.66841458]
["bitfinex","ETHUSD",1751767932004,0.002,2521.4,2521.3,5.66941458]
["bitfinex","ETHUSD",1751767936913,0.002,2521.4,2521.3,5.62975251]
["bitfinex","ETHUSD",1751767937097,0.002,2521.4,2521.3,4.7395079]
["bitfinex","ETHUSD",1751767942229,0.002,2521.4,2521.3,4.77916997]
["bitfinex","ETHUSD",1751767942833,0.002,2521.4,2521.3,4.7395079]
["bitfinex","ETHUSD",1751767946358,0.002,2521.4,2521.3,4.77916997]
["bitfinex","ETHUSD",1751767950642,0.002,2521.4,2521.3,12.75116997]
["bitfinex","ETHUSD",1751767950946,0.002,2521.4,2521.3,12.7115079]
["bitfinex","ETHUSD",1751767951444,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751767951616,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767952136,0.76281402,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767961250,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767966470,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751767966786,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767970187,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751767974101,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767980513,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751767980913,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767990315,2.35725807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767990648,16.32330867,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767992011,12.35725807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767992237,16.32330867,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767993044,24.33630867,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767993815,31.89746179,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767997014,23.88446179,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767997218,32.09306179,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767998068,12.55485807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751767998237,20.56485807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768000150,12.55485807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768000343,20.56385807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768003252,24.52990867,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768003454,20.56385807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768004536,20.56185807,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768007038,18.007,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768007358,18.008,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768010162,18.008,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768010566,18.008,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768011582,18.008,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768011783,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768011945,8.006,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768013740,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768019586,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768023401,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751768023601,0.002,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768023805,0.002,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768023806,5.49954137,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768024505,5.49954137,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768027810,0.002,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768041139,0.002,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768041435,0.002,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768044741,0.002,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768046225,0.002,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768054068,0.002,2521.4,2521.3,6.06268499]
["bitfinex","ETHUSD",1751768054878,0.002,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768054879,5.49951229,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768055043,5.49951229,2521.4,2521.3,4.1648079]
["bitfinex","ETHUSD",1751768057770,0.002,2521.4,2521.3,0.1986]
["bitfinex","ETHUSD",1751768058437,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751768065017,0.02,2521.8,2521.5,4.74429331]
["bitfinex","ETHUSD",1751768065215,0.02,2521.8,2521.7,4.74397877]
["bitfinex","ETHUSD",1751768065391,1e-08,2521.8,2521.7,6.87757877]
["bitfinex","ETHUSD",1751768065824,1e-08,2521.9,2521.8,4.74382152]
["bitfinex","ETHUSD",1751768065985,1e-08,2521.9,2521.8,4.78347573]
["bitfinex","ETHUSD",1751768066185,1e-08,2521.9,2521.8,7.87002053]
["bitfinex","ETHUSD",1751768066385,1e-08,2521.9,2521.8,7.83036632]
["bitfinex","ETHUSD",1751768070317,1e-08,2521.9,2521.8,15.83436632]
["bitfinex","ETHUSD",1751768082342,1e-08,2521.9,2521.8,17.76136632]
["bitfinex","ETHUSD",1751768085544,0.0634884,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751768085749,0.0434884,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751768086040,0.0434884,2522.7,2522.6,13.89316395]
["bitfinex","ETHUSD",1751768090514,0.0434884,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751768090718,0.0434884,2522.7,2522.6,13.89216395]
["bitfinex","ETHUSD",1751768094754,0.0434884,2522.7,2522.6,15.06783446]
["bitfinex","ETHUSD",1751768095260,0.0434884,2522.7,2522.6,5.13983446]
["bitfinex","ETHUSD",1751768095568,0.0434884,2522.7,2522.6,15.07283446]
["bitfinex","ETHUSD",1751768095764,0.0434884,2522.7,2522.6,15.27043446]
["bitfinex","ETHUSD",1751768096565,0.0434884,2522.7,2522.6,15.26943446]
["bitfinex","ETHUSD",1751768098861,0.0434884,2522.7,2522.6,16.06223446]
["bitfinex","ETHUSD",1751768101052,1e-08,2522.7,2522.6,16.06223446]
["bitfinex","ETHUSD",1751768104577,0.00200001,2522.7,2522.6,16.06223446]
["bitfinex","ETHUSD",1751768106568,1e-08,2522.7,2522.6,16.06223446]
["bitfinex","ETHUSD",1751768110674,0.02,2523.3,2522.6,16.06223446]
["bitfinex","ETHUSD",1751768110675,0.02,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1751768110881,0.02,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751768111077,0.02,2523.3,2523.2,6.1018213]
["bitfinex","ETHUSD",1751768111248,1e-08,2523.3,2523.2,6.14145351]
["bitfinex","ETHUSD",1751768112256,1e-08,2523.3,2523.2,6.93115351]
["bitfinex","ETHUSD",1751768112457,1e-08,2523.3,2523.2,9.17582519]
["bitfinex","ETHUSD",1751768114863,1e-08,2523.3,2523.2,7.23482519]
["bitfinex","ETHUSD",1751768115065,1e-08,2523.3,2523.2,16.37312519]
["bitfinex","ETHUSD",1751768115960,1e-08,2523.3,2523.2,16.37412519]
["bitfinex","ETHUSD",1751768119269,1e-08,2523.3,2523.2,16.37212519]
["bitfinex","ETHUSD",1751768119890,1e-08,2523.3,2523.2,6.44512519]
["bitfinex","ETHUSD",1751768120097,1e-08,2523.3,2523.2,16.37212519]
["bitfinex","ETHUSD",1751768123101,1e-08,2523.3,2523.2,16.37112519]
["bitfinex","ETHUSD",1751768126398,1e-08,2523.3,2523.2,16.36612519]
["bitfinex","ETHUSD",1751768128599,1e-08,2523.3,2523.2,6.44512519]
["bitfinex","ETHUSD",1751768128900,1e-08,2523.3,2523.2,16.36512519]
["bitfinex","ETHUSD",1751768135197,1e-08,2523.3,2523.2,17.14082519]
["bitfinex","ETHUSD",1751768135804,1e-08,2523.3,2523.2,17.69082519]
["bitfinex","ETHUSD",1751768140618,1e-08,2523.3,2523.2,22.44082519]
["bitfinex","ETHUSD",1751768142230,1e-08,2523.3,2523.2,12.52082519]
["bitfinex","ETHUSD",1751768142417,1e-08,2523.3,2523.2,22.43782519]
["bitfinex","ETHUSD",1751768143430,1e-08,2523.3,2523.2,12.52082519]
["bitfinex","ETHUSD",1751768143632,1e-08,2523.3,2523.2,22.43782519]
["bitfinex","ETHUSD",1751768143831,1e-08,2523.3,2523.2,12.52082519]
["bitfinex","ETHUSD",1751768144042,1e-08,2523.3,2523.2,22.43682519]
["bitfinex","ETHUSD",1751768144736,1e-08,2523.3,2523.2,21.88682519]
["bitfinex","ETHUSD",1751768146537,1e-08,2523.3,2523.2,17.13682519]
["bitfinex","ETHUSD",1751768147038,1e-08,2523.3,2523.2,7.22082519]
["bitfinex","ETHUSD",1751768147243,1e-08,2523.3,2523.2,17.1774574]
["bitfinex","ETHUSD",1751768147433,1e-08,2523.3,2523.2,17.13782519]
["bitfinex","ETHUSD",1751768147969,1e-08,2523.3,2523.1,0.001]
["bitfinex","ETHUSD",1751768147970,3.96306425,2523.3,2523.1,0.001]
["bitfinex","ETHUSD",1751768148262,23.5084781,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751768148557,3.96400681,2522.7,2521.8,5.90437225]
["bitfinex","ETHUSD",1751768148722,10.0,2522.4,2521.8,1.939]
["bitfinex","ETHUSD",1751768149043,11.8771885,2522.4,2521.8,1.939]
["bitfinex","ETHUSD",1751768149244,15.84169497,2522.4,2521.8,5.90427004]
["bitfinex","ETHUSD",1751768149739,15.84169497,2522.4,2521.8,3.96627004]
["bitfinex","ETHUSD",1751768149944,15.84169497,2522.4,2521.8,5.90427004]
["bitfinex","ETHUSD",1751768150148,15.84169497,2522.4,2521.9,3.96526325]
["bitfinex","ETHUSD",1751768151018,11.8771885,2522.4,2521.9,3.96526325]
["bitfinex","ETHUSD",1751768155447,11.8771885,2522.4,2522.0,3.96510348]
["bitfinex","ETHUSD",1751768155959,8.024,2522.3,2522.0,3.96510348]
["bitfinex","ETHUSD",1751768156161,7.55962816,2522.8,2521.8,1.939]
["bitfinex","ETHUSD",1751768156329,3.9639524,2522.8,2522.2,3.96465193]
["bitfinex","ETHUSD",1751768156664,8.024,2522.7,2522.4,3.96447388]
["bitfinex","ETHUSD",1751768158020,8.024,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751768158222,7.75722816,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1751768158563,11.17206419,2522.9,2522.5,4.16180381]
["bitfinex","ETHUSD",1751768158749,11.17206419,2522.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768158750,3.96526428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768158918,12.43079071,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768159319,22.97582179,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768163654,22.43079071,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768185171,14.36179071,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768185373,22.41679071,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768196906,22.40479071,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768197090,18.2406,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768197601,22.20586428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768197806,22.20786428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768202098,22.20586428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768208326,14.16286428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768208515,22.20086428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768208710,25.09491296,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768216144,3.09164868,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768216440,10.0,2522.3,2521.9,3.96524745]
["bitfinex","ETHUSD",1751768216611,17.55962816,2522.3,2521.8,0.7751]
["bitfinex","ETHUSD",1751768216817,17.55962816,2522.3,2521.8,4.74044117]
["bitfinex","ETHUSD",1751768217033,17.55962816,2522.3,2521.9,3.96521925]
["bitfinex","ETHUSD",1751768217633,21.52437119,2522.3,2521.8,4.74044946]
["bitfinex","ETHUSD",1751768218130,7.55962816,2522.0,2521.8,1.961]
["bitfinex","ETHUSD",1751768223352,11.5248232,2522.0,2521.8,1.961]
["bitfinex","ETHUSD",1751768223679,11.52481798,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768223861,7.55962816,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768224044,8.27296133,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768224771,12.23815016,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768226363,12.43575016,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768226762,3.96526428,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751768233585,12.435759,2522.0,2521.8,0.001]
["bitfinex","ETHUSD",1751768234084,12.435759,2522.0,2307.0,1.0]
["bitfinex","ETHUSD",1751768234085,3.9660506,2521.4,2520.7,0.0434884]
["bitfinex","ETHUSD",1751768234275,4.51730937,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751768234479,21.52740977,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768234675,30.70065656,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768235054,31.25065656,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768236399,25.67862816,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768236573,29.64640977,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768237493,25.67862816,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768237788,29.64640977,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768238165,25.67862816,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768239456,17.55962816,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768239654,10.0,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768244394,10.1976,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768245296,14.99471973,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768245502,11.02693812,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768247290,14.99471973,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768247487,11.02693812,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768250310,14.99471973,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751768252389,14.99471973,2520.3,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768252390,3.96856893,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768252715,12.28296893,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768252897,8.3144,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768254392,15.87402816,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768255124,19.84259709,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768255921,15.87402816,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768265034,0.1984,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768265355,8.2994,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768265563,12.26796893,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768265968,23.06116605,2519.8,2519.7,0.0434884]
["bitfinex","ETHUSD",1751768266174,13.96872643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768266341,21.52835459,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768267740,29.62835459,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768268241,30.45769271,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768268639,18.93033812,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768268877,18.2994,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768269044,10.1984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768269542,18.2984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768269740,10.1984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768270053,18.2984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768270252,10.1984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768270452,18.2984,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768271966,22.26712643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768272274,25.64664416,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768279582,26.4036847,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768295218,28.3876847,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751768295426,28.3876847,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751768295427,0.55,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751768295580,30.84226477,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751768295912,31.04066477,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751768297714,31.33983859,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751768298208,4.51935656,2519.3,2519.2,0.0534884]
["bitfinex","ETHUSD",1751768298513,25.97787429,2519.3,2519.2,0.0534884]
["bitfinex","ETHUSD",1751768308407,14.16791413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768308611,21.72754229,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768317842,31.76054229,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768318140,22.41413743,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768318317,32.99813743,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768320515,33.00013743,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751768323637,33.00013743,2519.2,2518.5,0.01]
["bitfinex","ETHUSD",1751768323638,3.97045977,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768323940,22.97450575,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768328049,22.42450575,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768336343,22.62222274,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768338872,22.42450575,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768343973,22.97450575,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768348684,14.91750575,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768348884,11.53195965,2518.7,2518.5,0.8404]
["bitfinex","ETHUSD",1751768348885,0.002,2518.7,2518.5,0.8404]
["bitfinex","ETHUSD",1751768349184,8.2494,2518.6,2518.5,0.8404]
["bitfinex","ETHUSD",1751768349596,18.2494,2518.6,2518.5,0.8404]
["bitfinex","ETHUSD",1751768351265,18.054,2518.6,2518.5,0.8404]
["bitfinex","ETHUSD",1751768359699,10.0,2518.6,2518.5,0.8404]
["bitfinex","ETHUSD",1751768359893,18.045,2518.6,2518.5,0.8404]
["bitfinex","ETHUSD",1751768362896,22.01545977,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768363196,24.01855977,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768371303,24.56855977,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751768376309,14.52061743,2518.5,2518.3,0.01]
["bitfinex","ETHUSD",1751768376488,32.37981612,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768377419,24.34181612,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768377602,32.38081612,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768380178,32.37881612,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768380381,10.0,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768380695,22.00777509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768383695,22.01277509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768385806,18.042,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768388246,22.01277509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768390999,25.38691807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768394217,25.93691807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768398143,25.93091807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768399846,33.49054623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768400049,32.94054623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768401857,24.90454623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768402051,32.93754623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768403354,33.48754623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768406066,25.45454623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768406273,33.48754623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768406726,33.48954623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768408166,25.45654623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768408473,33.48954623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768409561,25.45654623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768409775,33.48954623,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768411566,17.34691807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768411859,25.37991807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768412164,17.34691807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768412374,25.37991807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768412745,17.34691807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768413274,25.37991807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768422086,22.00577509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768424086,13.97277509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768424288,22.00577509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768427395,22.55577509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768430074,14.52277509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768430276,22.55577509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768430502,26.17991807,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751768431812,14.52093277,2518.3,2518.2,0.0634884]
["bitfinex","ETHUSD",1751768432307,14.52093277,2518.3,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768432308,10.0,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768432614,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768433107,22.00487909,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768434702,8.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768435408,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768439406,22.00487909,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768440204,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768440879,22.00487909,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768441409,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768442208,22.00487909,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768442604,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768443622,22.00487909,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768446933,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768447343,10.0,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768447635,18.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768449724,0.1984,2517.8,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768449902,8.033,2517.7,2517.6,1.29513366]
["bitfinex","ETHUSD",1751768450093,8.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768455933,8.033,2517.7,2517.6,4.78832526]
["bitfinex","ETHUSD",1751768456104,8.033,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768456535,0.1984,2517.9,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768456713,8.032,2517.7,2517.6,4.78824668]
["bitfinex","ETHUSD",1751768457432,8.032,2517.7,2517.6,0.8162884]
["bitfinex","ETHUSD",1751768459304,8.032,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768459507,8.2304,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768460606,12.20227909,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768460812,13.42249247,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768468346,30.98212063,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768473598,31.53212063,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768497912,29.4887836,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768504726,29.4857836,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768507937,11.96861338,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768508103,10.1984,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751768508448,18.2274,2517.7,2517.6,0.8730884]
["bitfinex","ETHUSD",1751768509031,10.1984,2517.7,2517.6,4.84512526]
["bitfinex","ETHUSD",1751768509202,18.2274,2517.7,2517.6,4.84512526]
["bitfinex","ETHUSD",1751768510546,0.1984,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768510833,8.2264,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768512109,0.1984,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768512305,10.1984,2518.0,2517.9,4.7770636]
["bitfinex","ETHUSD",1751768512505,18.2264,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768515236,10.1984,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768515436,18.027,2518.0,2517.9,1.68040703]
["bitfinex","ETHUSD",1751768515637,18.027,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768517442,18.027,2518.0,2517.9,4.7770636]
["bitfinex","ETHUSD",1751768518347,18.027,2518.0,2517.9,0.8055]
["bitfinex","ETHUSD",1751768519316,18.026,2518.0,2517.9,4.7770636]
["bitfinex","ETHUSD",1751768519938,10.0,2518.0,2517.9,5.67178063]
["bitfinex","ETHUSD",1751768520314,0.2004,2518.2,2518.1,0.7701]
["bitfinex","ETHUSD",1751768520514,18.2264,2518.2,2518.1,0.7701]
["bitfinex","ETHUSD",1751768522449,10.2004,2518.2,2518.1,0.7701]
["bitfinex","ETHUSD",1751768522743,8.027,2518.2,2518.1,4.74134816]
["bitfinex","ETHUSD",1751768522950,8.027,2518.2,2518.1,5.50335468]
["bitfinex","ETHUSD",1751768523924,8.027,2518.2,2518.1,1.53210652]
["bitfinex","ETHUSD",1751768524254,8.027,2518.2,2518.1,0.9685]
["bitfinex","ETHUSD",1751768525349,0.002,2518.2,2518.1,0.9685]
["bitfinex","ETHUSD",1751768525530,8.027,2518.2,2518.1,0.9685]
["bitfinex","ETHUSD",1751768527444,8.027,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768527845,0.002,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768528052,8.027,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768528222,0.002,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768528424,8.027,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768529750,0.002,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768530050,8.026,2518.2,2518.1,5.96004634]
["bitfinex","ETHUSD",1751768530219,8.026,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768530415,0.002,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768530619,0.002,2518.2,2518.1,5.96004634]
["bitfinex","ETHUSD",1751768530850,8.026,2518.2,2518.1,5.96004634]
["bitfinex","ETHUSD",1751768531023,8.026,2518.2,2518.1,5.92033386]
["bitfinex","ETHUSD",1751768532051,8.026,2518.2,2518.1,0.9685]
["bitfinex","ETHUSD",1751768534861,8.026,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768536765,8.026,2518.2,2518.1,0.9685]
["bitfinex","ETHUSD",1751768537853,8.026,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768558783,0.002,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768559114,8.023,2518.2,2518.1,4.93974816]
["bitfinex","ETHUSD",1751768561383,8.023,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751768563502,8.023,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751768563819,8.023,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751768568510,8.022,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751768570438,0.002,2518.2,2518.1,6.00403739]
["bitfinex","ETHUSD",1751768570728,0.002,2518.2,2518.1,5.96432491]
["bitfinex","ETHUSD",1751768570915,0.002,2518.4,2518.3,4.78393277]
["bitfinex","ETHUSD",1751768571227,0.002,2518.4,2518.3,10.33480437]
["bitfinex","ETHUSD",1751768571421,0.002,2518.4,2518.3,12.63431448]
["bitfinex","ETHUSD",1751768571929,0.002,2518.4,2518.3,14.13431448]
["bitfinex","ETHUSD",1751768573940,0.002,2518.4,2518.3,8.6231522]
["bitfinex","ETHUSD",1751768595070,0.002,2518.4,2518.3,7.8101522]
["bitfinex","ETHUSD",1751768597792,0.002,2518.4,2518.3,5.66933277]
["bitfinex","ETHUSD",1751768597961,0.002,2518.4,2518.3,5.70904209]
["bitfinex","ETHUSD",1751768600791,0.002,2518.4,2518.3,5.66933277]
["bitfinex","ETHUSD",1751768668176,0.002,2518.4,2518.3,1.6984]
["bitfinex","ETHUSD",1751768668371,0.002,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1751768668578,0.55311369,2518.4,2518.3,0.1984]
["bitfinex","ETHUSD",1751768668763,0.55311369,2518.4,2518.2,3.97104281]
["bitfinex","ETHUSD",1751768669101,5.50913688,2518.3,2518.2,4.16944281]
["bitfinex","ETHUSD",1751768672782,8.009,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751768679201,8.008,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751768679402,8.008,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1751768679607,8.008,2518.4,2518.3,5.06222221]
["bitfinex","ETHUSD",1751768682595,0.002,2518.4,2518.3,5.06222221]
["bitfinex","ETHUSD",1751768683705,0.002,2518.4,2518.3,5.84972221]
["bitfinex","ETHUSD",1751768689204,0.002,2518.4,2518.3,7.34972221]
["bitfinex","ETHUSD",1751768696540,0.002,2518.4,2518.3,7.38943153]
["bitfinex","ETHUSD",1751768697712,1e-08,2518.4,2518.3,12.89856841]
["bitfinex","ETHUSD",1751768697926,1e-08,2518.4,2518.3,12.85885909]
["bitfinex","ETHUSD",1751768698638,1e-08,2518.4,2518.3,18.15885909]
["bitfinex","ETHUSD",1751768701335,1e-08,2518.4,2518.3,12.64972221]
["bitfinex","ETHUSD",1751768705646,1e-08,2518.4,2518.3,18.15885909]
["bitfinex","ETHUSD",1751768711468,1e-08,2518.4,2518.3,12.64972221]
["bitfinex","ETHUSD",1751768714135,1e-08,2518.4,2518.3,12.09972221]
["bitfinex","ETHUSD",1751768714772,1e-08,2518.4,2518.3,7.34972221]
["bitfinex","ETHUSD",1751768714961,1e-08,2518.4,2518.3,7.35072221]
["bitfinex","ETHUSD",1751768715563,1e-08,2518.4,2518.3,17.29472221]
["bitfinex","ETHUSD",1751768721756,1e-08,2518.4,2518.3,27.29472221]
["bitfinex","ETHUSD",1751768726980,5.51113688,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751768726981,0.002,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751768727590,0.002,2519.2,2519.1,6.07110547]
["bitfinex","ETHUSD",1751768728401,0.002,2519.2,2519.1,6.03140876]
["bitfinex","ETHUSD",1751768729582,1e-08,2519.2,2519.1,6.62110547]
["bitfinex","ETHUSD",1751768730499,1e-08,2519.2,2519.1,6.58140876]
["bitfinex","ETHUSD",1751768731182,1e-08,2519.2,2519.1,6.62110547]
["bitfinex","ETHUSD",1751768731810,1e-08,2519.2,2519.1,6.58140876]
["bitfinex","ETHUSD",1751768747931,1e-08,2519.2,2519.1,6.03140876]
["bitfinex","ETHUSD",1751768750514,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768750715,1e-08,2519.2,2519.1,6.1090717]
["bitfinex","ETHUSD",1751768762229,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768763927,1e-08,2519.2,2519.1,4.20776841]
["bitfinex","ETHUSD",1751768772639,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768775770,1e-08,2519.2,2519.1,4.20776841]
["bitfinex","ETHUSD",1751768775970,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768777569,1e-08,2519.2,2519.1,4.20776841]
["bitfinex","ETHUSD",1751768777773,1e-08,2519.2,2519.1,5.24956144]
["bitfinex","ETHUSD",1751768779572,1e-08,2519.2,2519.1,5.20986473]
["bitfinex","ETHUSD",1751768784194,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768816337,1e-08,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751768817908,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768822442,1e-08,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751768823442,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768830920,1e-08,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751768831245,1e-08,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751768838759,1e-08,2519.2,2519.1,4.1180717]
["bitfinex","ETHUSD",1751768844257,1e-08,2519.2,2519.1,0.1484]
["bitfinex","ETHUSD",1751768848650,1e-08,2519.2,2519.1,4.1180717]
["bitfinex","ETHUSD",1751768851981,1e-08,2519.2,2519.1,0.1484]
["bitfinex","ETHUSD",1751768852282,0.55067771,2519.2,2519.1,0.1484]
["bitfinex","ETHUSD",1751768860391,0.55067771,2519.2,2519.1,4.1180717]
["bitfinex","ETHUSD",1751768866001,0.55067771,2519.2,2519.1,0.1484]
["bitfinex","ETHUSD",1751768866996,0.55067771,2519.2,2519.0,0.001]
["bitfinex","ETHUSD",1751768867170,5.50677697,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768867369,18.46513882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768867672,18.66353882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768889121,28.66353882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768891119,28.66553882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768927998,11.20309015,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768928156,28.66353882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768943025,28.66353882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768949312,28.66153882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768949831,20.67953882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768950317,28.66153882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768953125,20.67953882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768953300,28.66153882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768954324,20.67953882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768954512,28.66153882,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768957788,23.15476185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751768992056,23.15176185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769002662,23.70176185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769003469,15.17276185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769003660,23.15076185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769028201,23.14976185,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769028401,23.68417697,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769031214,10.2004,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769031514,18.1764,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769033911,22.1460717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769048999,14.1700717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769049207,22.1450717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769061203,25.30721058,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769083876,17.33221058,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769084059,25.30621058,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769122424,17.33221058,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769122717,22.1410717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769131419,22.6910717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769133694,24.6210717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769138831,24.82144628,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769139535,24.6210717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751769142333,9.4773944,2518.5,2518.4,0.7759]
["bitfinex","ETHUSD",1751769142536,17.4483944,2518.5,2518.4,0.7759]
["bitfinex","ETHUSD",1751769143036,13.47777697,2518.5,2518.4,0.7759]
["bitfinex","ETHUSD",1751769143516,17.4483944,2518.5,2518.4,0.7759]
["bitfinex","ETHUSD",1751769148937,17.4483944,2518.5,2518.4,0.7769]
["bitfinex","ETHUSD",1751769149537,13.47777697,2518.5,2518.4,0.7769]
["bitfinex","ETHUSD",1751769179095,17.4483944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769179596,13.47777697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769182084,5.50677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769182386,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769184485,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769185286,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769210633,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769211332,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769219433,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769220545,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769220956,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769222444,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769227657,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769228243,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769228847,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769231959,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769232669,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769234164,13.47677697,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769234456,17.4473944,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769255984,25.11578801,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769256172,29.60901104,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769264370,10.0,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769264590,7.967,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751769268696,7.967,2518.5,2518.3,4.15954239]
["bitfinex","ETHUSD",1751769269393,7.967,2518.4,2518.3,4.15954239]
["bitfinex","ETHUSD",1751769269722,10.0,2518.6,2518.4,3.97077437]
["bitfinex","ETHUSD",1751769270023,7.967,2518.5,2518.4,3.97077437]
["bitfinex","ETHUSD",1751769271322,7.967,2518.5,2518.3,4.1692463]
["bitfinex","ETHUSD",1751769271988,7.967,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751769272524,7.967,2518.5,2518.3,4.16924707]
["bitfinex","ETHUSD",1751769272827,7.967,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751769272997,7.967,2518.5,2518.3,4.16925854]
["bitfinex","ETHUSD",1751769273627,7.967,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751769274102,7.966,2518.5,2518.4,4.77167509]
["bitfinex","ETHUSD",1751769278609,7.968,2518.5,2518.4,0.8009]
["bitfinex","ETHUSD",1751769281628,7.968,2518.5,2518.4,4.97007509]
["bitfinex","ETHUSD",1751769281811,7.968,2518.5,2518.4,5.86824389]
["bitfinex","ETHUSD",1751769289643,7.968,2518.5,2518.4,4.97007509]
["bitfinex","ETHUSD",1751769298541,0.002,2518.5,2518.4,5.00978284]
["bitfinex","ETHUSD",1751769298743,0.002,2518.5,2518.4,4.97007509]
["bitfinex","ETHUSD",1751769305333,0.002,2518.5,2518.4,5.00978284]
["bitfinex","ETHUSD",1751769306443,0.002,2518.5,2518.4,6.17007509]
["bitfinex","ETHUSD",1751769306956,0.002,2518.5,2518.4,8.57115841]
["bitfinex","ETHUSD",1751769307142,0.002,2518.5,2518.4,8.53145066]
["bitfinex","ETHUSD",1751769329471,0.002,2518.5,2518.4,16.49445066]
["bitfinex","ETHUSD",1751769332175,5.50877697,2518.5,2518.4,5.36917509]
["bitfinex","ETHUSD",1751769334754,5.50877697,2518.5,2518.4,1.3984]
["bitfinex","ETHUSD",1751769334958,5.50877697,2518.5,2518.4,5.36917509]
["bitfinex","ETHUSD",1751769335282,5.50877697,2518.5,2518.4,1.3984]
["bitfinex","ETHUSD",1751769335777,5.50877697,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751769336348,6.05965467,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751769336555,6.05965467,2518.5,2518.3,0.1994]
["bitfinex","ETHUSD",1751769343192,19.47755206,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751769343431,19.67595206,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751769345284,27.64095206,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751769345604,31.15618723,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751769350410,31.70618723,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751769352710,19.47786743,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751769352881,27.44486743,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751769353088,27.99574513,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751769353601,3.97124816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751769355695,3.97187909,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769355895,30.52903454,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769360719,26.55715545,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769361026,18.1804,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769364138,18.1864,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769364318,17.988,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769364513,17.988,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769369057,17.987,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769369654,10.0,2517.7,2517.6,4.82282526]
["bitfinex","ETHUSD",1751769369827,17.987,2517.7,2517.6,5.02122526]
["bitfinex","ETHUSD",1751769370656,10.0,2517.7,2517.6,5.02122526]
["bitfinex","ETHUSD",1751769370958,17.987,2517.7,2517.6,5.02122526]
["bitfinex","ETHUSD",1751769371831,10.0,2517.7,2517.6,5.02122526]
["bitfinex","ETHUSD",1751769372030,17.987,2517.7,2517.6,5.02122526]
["bitfinex","ETHUSD",1751769387684,17.987,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769388193,17.987,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769389095,20.9412962,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769393188,24.91317529,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769393396,20.9412962,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769396492,24.91317529,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769397470,20.9412962,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769398095,24.91317529,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769399765,30.42825216,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769403885,30.62665216,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769406812,25.11157529,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769406978,26.65477307,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769407177,30.62665216,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769412407,18.66777307,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769412712,23.49307687,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769413097,15.51507687,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769413414,17.978,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769414213,23.49307687,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769414716,10.0,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769415013,17.978,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769415421,7.978,2517.7,2517.6,4.02543481]
["bitfinex","ETHUSD",1751769415710,7.978,2517.7,2517.6,4.22383481]
["bitfinex","ETHUSD",1751769416014,7.978,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769416885,5.51507687,2517.8,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769417217,7.978,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769418890,13.49307687,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769424222,13.49307687,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769425121,7.976,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769425293,7.976,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769425710,13.49107687,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769440949,13.49107687,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769441537,17.46295596,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769441732,20.62627579,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769445341,16.6543967,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769446807,20.62627579,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769448440,16.6543967,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769452441,13.49107687,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769471653,5.51507687,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769471860,7.97,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769491486,0.1984,2517.8,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769491692,7.97,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769502696,0.1984,2517.8,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769503002,7.97,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769525832,7.969,2517.7,2517.6,4.02550798]
["bitfinex","ETHUSD",1751769526002,7.969,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769536629,7.969,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769537556,7.969,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769538855,7.969,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769542055,4.17188418,2518.0,2517.7,3.9717696]
["bitfinex","ETHUSD",1751769542056,0.2004,2518.0,2517.7,3.9717696]
["bitfinex","ETHUSD",1751769542243,7.969,2517.9,2517.6,4.81212779]
["bitfinex","ETHUSD",1751769546058,5.71547687,2518.0,2517.6,4.81212779]
["bitfinex","ETHUSD",1751769546362,7.969,2517.8,2517.6,4.81212779]
["bitfinex","ETHUSD",1751769548939,13.48407687,2517.8,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769553164,7.969,2517.8,2517.6,4.02550912]
["bitfinex","ETHUSD",1751769555254,7.969,2517.8,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769564965,7.968,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769570085,7.968,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769572746,0.002,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751769572950,0.002,2518.0,2517.9,4.79797923]
["bitfinex","ETHUSD",1751769573146,0.002,2518.0,2517.9,4.99637923]
["bitfinex","ETHUSD",1751769574354,0.002,2518.0,2517.9,4.9566636]
["bitfinex","ETHUSD",1751769574556,0.002,2518.0,2517.9,5.84949018]
["bitfinex","ETHUSD",1751769575683,0.002,2518.0,2517.9,5.88920581]
["bitfinex","ETHUSD",1751769575853,0.002,2518.0,2517.9,5.84949018]
["bitfinex","ETHUSD",1751769581067,0.002,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751769581693,0.002,2518.0,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769581694,3.97168676,2517.9,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769581893,7.97,2517.8,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769585576,7.97,2517.8,2517.6,4.22392222]
["bitfinex","ETHUSD",1751769586075,7.97,2517.8,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769591614,7.97,2517.8,2517.6,4.22391074]
["bitfinex","ETHUSD",1751769598808,10.2004,2518.0,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769599001,7.971,2517.9,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769599420,7.971,2517.8,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769601327,0.2004,2518.0,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769601831,7.971,2517.9,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769602130,7.971,2517.8,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769609030,5.71363228,2518.0,2517.7,3.97179022]
["bitfinex","ETHUSD",1751769609205,7.97,2517.9,2517.8,3.9717156]
["bitfinex","ETHUSD",1751769609622,7.97,2517.9,2517.7,3.97178807]
["bitfinex","ETHUSD",1751769610224,7.97,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751769613047,7.97,2517.9,2517.7,3.97179429]
["bitfinex","ETHUSD",1751769614651,13.48323228,2517.9,2517.7,3.97179429]
["bitfinex","ETHUSD",1751769617337,5.51323228,2517.9,2517.7,3.97179429]
["bitfinex","ETHUSD",1751769617536,7.969,2517.8,2517.7,3.97179429]
["bitfinex","ETHUSD",1751769618363,7.969,2517.8,2517.6,5.01825596]
["bitfinex","ETHUSD",1751769618662,7.969,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751769618862,7.969,2517.8,2517.6,4.22386179]
["bitfinex","ETHUSD",1751769619165,5.51323228,2517.7,2517.6,4.22386179]
["bitfinex","ETHUSD",1751769621361,5.51323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769621861,13.48323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769624961,5.51323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769625176,13.48323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769627478,13.48323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769630679,13.46218082,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769640085,13.46118082,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769644695,7.969,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769647455,0.002,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769647689,7.97,2517.7,2517.6,5.12192719]
["bitfinex","ETHUSD",1751769647879,7.97,2517.7,2517.6,4.22392526]
["bitfinex","ETHUSD",1751769650399,7.97,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769651604,13.48323228,2517.7,2517.6,0.2518884]
["bitfinex","ETHUSD",1751769660711,13.48323228,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769660907,17.45511137,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769661119,19.61762776,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769661291,19.81602776,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769669519,0.2004,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769669720,8.1694,2517.7,2517.6,0.0534884]
["bitfinex","ETHUSD",1751769671337,0.2004,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769671531,7.971,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769676146,0.002,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769676320,7.971,2517.7,2517.6,4.02552526]
["bitfinex","ETHUSD",1751769687475,0.002,2517.7,2517.6,4.92067614]
["bitfinex","ETHUSD",1751769687637,7.97,2517.7,2517.6,5.11907614]
["bitfinex","ETHUSD",1751769690377,0.002,2517.7,2517.6,5.11907614]
["bitfinex","ETHUSD",1751769694053,0.002,2517.7,2517.6,5.9552965]
["bitfinex","ETHUSD",1751769695989,0.002,2517.7,2517.6,5.9118081]
["bitfinex","ETHUSD",1751769700772,0.002,2517.7,2517.6,5.87208774]
["bitfinex","ETHUSD",1751769712141,0.002,2517.7,2517.6,5.9118081]
["bitfinex","ETHUSD",1751769718230,0.002,2517.7,2517.6,5.87208774]
["bitfinex","ETHUSD",1751769724130,0.002,2517.7,2517.6,5.07558774]
["bitfinex","ETHUSD",1751769733542,0.002,2517.7,2517.6,5.8799081]
["bitfinex","ETHUSD",1751769734044,0.002,2517.7,2517.6,5.84018774]
["bitfinex","ETHUSD",1751769736853,0.002,2517.7,2517.6,5.07558774]
["bitfinex","ETHUSD",1751769750193,0.002,2517.7,2517.6,11.34672002]
["bitfinex","ETHUSD",1751769750377,0.002,2517.7,2517.6,19.31372002]
["bitfinex","ETHUSD",1751769750531,0.002,2517.7,2517.6,19.86372002]
["bitfinex","ETHUSD",1751769750848,1e-08,2517.7,2517.6,19.86372002]
["bitfinex","ETHUSD",1751769751474,1e-08,2517.7,2517.6,35.3769523]
["bitfinex","ETHUSD",1751769751791,1e-08,2518.0,2517.9,15.2794636]
["bitfinex","ETHUSD",1751769752089,1e-08,2518.0,2517.9,33.00899968]
["bitfinex","ETHUSD",1751769752295,1e-08,2518.0,2517.9,33.20739968]
["bitfinex","ETHUSD",1751769753247,1e-08,2518.0,2517.9,33.49816112]
["bitfinex","ETHUSD",1751769753878,1e-08,2518.0,2517.9,35.55751586]
["bitfinex","ETHUSD",1751769762131,1e-08,2518.0,2517.9,40.30751586]
["bitfinex","ETHUSD",1751769775696,1e-08,2518.0,2517.9,40.30251586]
["bitfinex","ETHUSD",1751769776011,1e-08,2518.0,2517.9,38.23845652]
["bitfinex","ETHUSD",1751769776816,1e-08,2518.0,2517.9,38.23945652]
["bitfinex","ETHUSD",1751769780595,1e-08,2518.0,2517.9,28.35045652]
["bitfinex","ETHUSD",1751769780916,1e-08,2518.0,2517.9,38.23945652]
["bitfinex","ETHUSD",1751769821587,1e-08,2518.0,2517.9,28.35045652]
["bitfinex","ETHUSD",1751769821788,1e-08,2518.0,2517.9,38.23945652]
["bitfinex","ETHUSD",1751769825405,1e-08,2518.0,2517.9,28.35045652]
["bitfinex","ETHUSD",1751769825694,1e-08,2518.0,2517.9,37.48155652]
["bitfinex","ETHUSD",1751769829696,1e-08,2518.0,2517.9,27.59255652]
["bitfinex","ETHUSD",1751769829899,1e-08,2518.0,2517.9,37.48155652]
["bitfinex","ETHUSD",1751769865757,1e-08,2518.0,2517.9,29.51855652]
["bitfinex","ETHUSD",1751769866056,1e-08,2518.0,2517.9,37.48055652]
["bitfinex","ETHUSD",1751769876875,1e-08,2518.0,2517.9,38.27065652]
["bitfinex","ETHUSD",1751769899572,1e-08,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1751769899887,1e-08,2518.5,2518.4,18.65268965]
["bitfinex","ETHUSD",1751769900194,1e-08,2518.5,2518.4,18.8113819]
["bitfinex","ETHUSD",1751769903675,1e-08,2518.5,2518.4,10.8503819]
["bitfinex","ETHUSD",1751769903877,1e-08,2518.5,2518.4,20.7363819]
["bitfinex","ETHUSD",1751769921319,1e-08,2518.5,2518.4,10.8503819]
["bitfinex","ETHUSD",1751769921498,1e-08,2518.5,2518.4,20.7353819]
["bitfinex","ETHUSD",1751769927523,1e-08,2518.5,2518.4,20.7363819]
["bitfinex","ETHUSD",1751769937734,1e-08,2518.5,2518.4,15.9863819]
["bitfinex","ETHUSD",1751769943648,1e-08,2518.5,2518.4,15.9853819]
["bitfinex","ETHUSD",1751769948152,1e-08,2518.5,2518.4,26.7420819]
["bitfinex","ETHUSD",1751769948365,0.002,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751769948652,0.002,2519.0,2518.9,12.96109703]
["bitfinex","ETHUSD",1751769948824,0.002,2519.0,2518.9,12.92139717]
["bitfinex","ETHUSD",1751769950535,0.002,2519.0,2518.9,14.84539717]
["bitfinex","ETHUSD",1751769956452,0.002,2519.0,2518.9,6.88639717]
["bitfinex","ETHUSD",1751769956659,0.002,2519.0,2518.9,14.05138689]
["bitfinex","ETHUSD",1751769958071,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769958229,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769962827,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769963357,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769963552,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769963755,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769969072,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769969280,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769976499,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769976705,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769978704,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769979005,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751769993921,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751769994127,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751770002400,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751770002605,5.51052768,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751770005436,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751770017449,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751770017752,0.002,2519.0,2518.9,14.05038689]
["bitfinex","ETHUSD",1751770022965,0.002,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751770023147,5.51052768,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751770028669,5.51052768,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1751770028870,6.06178045,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1751770029075,6.06178045,2519.0,2518.7,6.09259892]
["bitfinex","ETHUSD",1751770029373,5.50852768,2518.8,2518.7,6.09259892]
["bitfinex","ETHUSD",1751770033688,5.50852768,2518.8,2518.7,4.16859892]
["bitfinex","ETHUSD",1751770035361,5.50852768,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751770035559,6.05958045,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751770037388,5.50852768,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751770054930,5.50852768,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1751770055318,5.51052768,2519.0,2518.8,3.97010008]
["bitfinex","ETHUSD",1751770057035,5.51052768,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751770057633,5.51052768,2519.0,2518.8,3.97006338]
["bitfinex","ETHUSD",1751770058732,6.08162045,2519.0,2518.8,3.97006338]
["bitfinex","ETHUSD",1751770081955,6.08162045,2519.0,2518.7,4.99031962]
["bitfinex","ETHUSD",1751770084156,6.08162045,2519.0,2518.8,3.97013446]
["bitfinex","ETHUSD",1751770085652,6.08162045,2519.0,2518.7,4.99031128]
["bitfinex","ETHUSD",1751770086156,6.08162045,2519.0,2518.7,4.16861128]
["bitfinex","ETHUSD",1751770087167,5.50852768,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751770087449,5.50852768,2518.8,2518.5,6.09391085]
["bitfinex","ETHUSD",1751770087840,5.50852768,2518.6,2518.5,6.09391085]
["bitfinex","ETHUSD",1751770088045,5.50852768,2518.6,2518.5,2.1234]
["bitfinex","ETHUSD",1751770089259,5.50852768,2518.6,2518.5,6.09401743]
["bitfinex","ETHUSD",1751770090255,5.50852768,2518.6,2518.5,2.1234]
["bitfinex","ETHUSD",1751770090463,5.50852768,2518.6,2518.5,6.09401743]
["bitfinex","ETHUSD",1751770090960,5.50852768,2518.6,2518.5,2.1234]
["bitfinex","ETHUSD",1751770091160,5.50852768,2518.6,2518.5,6.09401743]
["bitfinex","ETHUSD",1751770091328,5.50852768,2518.6,2518.5,2.1234]
["bitfinex","ETHUSD",1751770091532,5.50852768,2518.6,2518.5,6.09401743]
["bitfinex","ETHUSD",1751770093361,5.50852768,2518.6,2518.5,2.1234]
["bitfinex","ETHUSD",1751770096249,5.50852768,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751770112959,5.50852768,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770121892,5.50852768,2518.8,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770122064,1.40758897,2518.7,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770123194,0.002,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770123692,0.002,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751770137502,9.48098745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770137684,5.51052768,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770137998,6.87547815,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770138899,14.83447815,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770145671,9.32595047,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770154589,7.961,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770172136,13.46952768,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770174599,7.961,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770212427,7.961,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770212882,7.961,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770215636,7.961,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770215957,0.002,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770243475,0.002,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770243784,0.57289277,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770247091,0.57289277,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770247293,0.002,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770250400,0.002,2518.6,2518.5,4.93831743]
["bitfinex","ETHUSD",1751770258114,0.002,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770258286,0.002,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751770258609,0.002,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770264098,0.002,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751770280439,0.002,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751770297855,0.002,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751770316847,1.59205467,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770324178,5.56251444,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770324682,1.59205467,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770326488,9.54805467,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770327980,13.51851444,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770333886,23.51851444,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770336705,29.57704212,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770336880,24.06851444,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770349890,15.56251444,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770350098,21.07104212,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770350299,29.03004212,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770360422,29.03104212,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770369636,29.03004212,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770369818,27.43998745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770392351,19.48098745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770392551,27.43898745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770403167,21.93045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770403337,27.43898745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770404468,30.59976396,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770414487,27.43898745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770416484,19.48098745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770416670,23.46852768,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770417079,27.43898745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770420991,0.002,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770421182,0.002,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1751770421183,7.96,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1751770421491,17.96,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1751770430196,21.93045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770430702,17.96,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770431201,21.93045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770433104,17.96,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770433472,21.93045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770435701,17.96,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770445415,10.002,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770445614,17.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770453217,17.959,2518.6,2518.5,4.80151743]
["bitfinex","ETHUSD",1751770453719,10.002,2518.6,2518.5,4.80151743]
["bitfinex","ETHUSD",1751770453907,7.959,2518.6,2518.5,5.2259422]
["bitfinex","ETHUSD",1751770455023,7.959,2518.6,2518.5,0.8309]
["bitfinex","ETHUSD",1751770458527,11.92945977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770458727,7.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770461832,11.92945977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770462027,7.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770466909,13.14223873,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770467522,23.14223873,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770473624,23.14223873,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770498456,28.65076641,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770524498,21.93045977,2518.6,2518.5,0.8269]
["bitfinex","ETHUSD",1751770524815,22.12885977,2518.6,2518.5,0.8269]
["bitfinex","ETHUSD",1751770542034,22.12885977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770545915,27.63738745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770554935,22.12885977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770563966,10.2004,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770564254,7.96,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770564457,17.96,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770573768,17.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770597961,21.92945977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770598786,17.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770605806,7.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770606007,0.002,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770606200,0.002,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770606201,7.959,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770606503,0.002,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770606684,7.959,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770608680,0.002,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770608883,7.959,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770613710,0.002,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770614010,7.959,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770614905,7.959,2518.6,2518.5,4.46744766]
["bitfinex","ETHUSD",1751770615212,7.959,2518.6,2518.5,0.49683023]
["bitfinex","ETHUSD",1751770620688,7.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770621815,7.959,2518.6,2518.5,3.97161743]
["bitfinex","ETHUSD",1751770622126,7.959,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770650370,13.46752768,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770651190,17.43798745,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770651356,19.5986658,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770652584,35.65719348,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751770652781,35.65719348,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751770652782,14.71901743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751770661696,14.92617352,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751770674002,20.4347012,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751770674204,22.34013572,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751770680500,14.52140587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770680816,27.99293355,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770688392,27.44293355,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770688723,30.1536119,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770691897,29.6036119,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770693995,30.1536119,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770698607,22.1906119,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770698808,30.1576119,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770699907,30.3648095,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751770709336,30.3648095,2518.0,2517.9,4.2e-07]
["bitfinex","ETHUSD",1751770715456,14.7199636,2517.9,2517.8,0.033106]
["bitfinex","ETHUSD",1751770715667,16.62539812,2517.9,2517.8,0.033106]
["bitfinex","ETHUSD",1751770721966,14.1699636,2517.9,2517.8,0.033106]
["bitfinex","ETHUSD",1751770722271,22.1349636,2517.9,2517.8,0.857806]
["bitfinex","ETHUSD",1751770723256,14.1699636,2517.9,2517.8,0.858806]
["bitfinex","ETHUSD",1751770723569,22.1369636,2517.9,2517.8,0.858806]
["bitfinex","ETHUSD",1751770728973,14.1699636,2517.9,2517.8,0.858806]
["bitfinex","ETHUSD",1751770729273,22.1359636,2517.9,2517.8,0.858806]
["bitfinex","ETHUSD",1751770741380,25.29755332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770748283,25.29955332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770753096,25.84955332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770773210,17.88355332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770773388,25.84655332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770780230,25.29655332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770780724,25.84655332,2517.9,2517.8,0.034106]
["bitfinex","ETHUSD",1751770782231,3.97203686,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751770782436,3.97203686,2517.6,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770782437,14.52235242,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770782640,29.9748801,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770783530,20.0308801,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770783734,28.0528801,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770783935,31.21446982,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770789865,33.29261768,2517.4,2517.3,0.0428824]
["bitfinex","ETHUSD",1751770791453,33.29261768,2517.4,2517.3,0.0438824]
["bitfinex","ETHUSD",1751770796267,4.52266804,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770796444,13.44319119,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770797348,23.44319119,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770798257,15.42719119,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770798661,25.36819119,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770800544,32.95486673,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770801367,32.95386673,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770802675,33.16112157,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770805074,33.16012157,2517.2,2516.8,0.0428824]
["bitfinex","ETHUSD",1751770805977,23.22112157,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770806173,31.23312157,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770808854,15.08444603,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770809058,22.88819119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770810761,14.87719119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770810961,22.88819119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770812058,14.87719119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770812255,22.88719119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770813851,14.87719119,2517.2,2516.9,0.8293]
["bitfinex","ETHUSD",1751770814177,22.88719119,2517.2,2517.0,0.001]
["bitfinex","ETHUSD",1751770825677,10.0,2517.2,2517.1,0.8304]
["bitfinex","ETHUSD",1751770825876,18.2044,2517.2,2517.1,0.8304]
["bitfinex","ETHUSD",1751770826701,18.2034,2517.2,2517.1,0.8304]
["bitfinex","ETHUSD",1751770828601,10.1984,2517.2,2517.1,0.8304]
["bitfinex","ETHUSD",1751770828776,18.008,2517.2,2517.1,4.80322587]
["bitfinex","ETHUSD",1751770828975,18.008,2517.2,2517.1,5.68096145]
["bitfinex","ETHUSD",1751770829277,10.0,2517.2,2517.1,5.68096145]
["bitfinex","ETHUSD",1751770829479,0.002,2517.3,2517.2,4.79306804]
["bitfinex","ETHUSD",1751770829683,8.01,2517.3,2517.2,4.79306804]
["bitfinex","ETHUSD",1751770829886,8.01,2517.3,2517.2,1.80571805]
["bitfinex","ETHUSD",1751770830085,8.01,2517.3,2517.2,0.98531805]
["bitfinex","ETHUSD",1751770830296,8.01,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770831104,0.002,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770831304,8.008,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770835809,0.002,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770836106,8.006,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770837310,8.005,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770846625,0.002,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770846799,8.001,2517.3,2517.2,1.25456708]
["bitfinex","ETHUSD",1751770847724,8.001,2517.3,2517.2,5.22723512]
["bitfinex","ETHUSD",1751770849385,8.001,2517.3,2517.2,1.25456708]
["bitfinex","ETHUSD",1751770849617,8.001,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770852792,8.001,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770853096,8.001,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770853919,8.001,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770856626,8.001,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770858024,8.001,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770859725,8.001,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770860428,8.001,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770860617,8.001,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1751770864420,0.002,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770864608,7.998,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770866240,0.002,2517.3,2517.2,4.73296804]
["bitfinex","ETHUSD",1751770866413,7.998,2517.3,2517.2,5.62448449]
["bitfinex","ETHUSD",1751770867141,7.997,2517.3,2517.2,5.62448449]
["bitfinex","ETHUSD",1751770867338,0.002,2517.3,2517.2,4.86418449]
["bitfinex","ETHUSD",1751770867514,0.002,2517.3,2517.2,11.21118619]
["bitfinex","ETHUSD",1751770867819,0.002,2517.3,2517.2,11.17145951]
["bitfinex","ETHUSD",1751770869842,0.002,2517.3,2517.2,5.65628449]
["bitfinex","ETHUSD",1751770884329,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751770899581,0.002,2517.3,2517.2,4.77126804]
["bitfinex","ETHUSD",1751770900291,0.002,2517.3,2517.2,4.81099472]
["bitfinex","ETHUSD",1751770900579,0.002,2517.3,2517.2,4.77126804]
["bitfinex","ETHUSD",1751770901796,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751770905399,0.002,2517.3,2517.1,4.18114891]
["bitfinex","ETHUSD",1751770906892,0.002,2517.3,2517.1,0.2084]
["bitfinex","ETHUSD",1751770907076,1.19782292,2517.3,2517.1,0.2084]
["bitfinex","ETHUSD",1751770907827,1.19782292,2517.3,2517.1,0.01]
["bitfinex","ETHUSD",1751770907828,11.55256478,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770907965,11.75096478,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770909190,21.75096478,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770912204,29.73496478,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770912409,32.60525473,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770920417,13.06868995,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770920627,18.1814,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770923313,10.1984,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770923517,18.1804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770925300,22.15306804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770926809,18.1804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770931111,0.1984,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770931313,7.98,2517.2,2517.1,0.2084]
["bitfinex","ETHUSD",1751770934818,11.95266804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770935024,10.33070864,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770936031,14.30337668,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770937413,7.98,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770938114,11.95266804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770939128,7.98,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770947841,11.95266804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770950390,7.98,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770954336,11.95266804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770956636,11.94866804,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770956832,31.14071213,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770957057,31.33911213,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770965649,31.88911213,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770966162,32.09635965,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751770974079,14.52282587,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751770974246,18.90779139,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751770977888,18.90779139,2517.1,2517.0,1e-08]
["bitfinex","ETHUSD",1751770978091,4.5234573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770978289,30.09435404,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770978477,31.70650139,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770980280,23.71550139,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770980457,16.13560465,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770980790,21.9644573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770983477,18.1884,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770983663,22.1618573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770984386,18.1884,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770985598,10.1984,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770985771,18.1884,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770985966,14.1718573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770986296,22.1618573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770986599,10.1984,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770986823,18.1874,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770987002,22.1608573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770987700,18.1874,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770988008,17.989,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770993104,21.9624573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770996509,17.989,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751770997916,17.986,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771006194,10.0,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771006525,17.989,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771006699,21.9624573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771006901,17.989,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771010306,21.9624573,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771015742,25.33405186,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771016038,25.53245186,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771023143,26.08245186,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771023311,28.22469735,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771027735,18.30069735,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771027914,28.22169735,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771035250,18.30069735,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771035428,28.22169735,2516.7,2516.6,0.01]
["bitfinex","ETHUSD",1751771043062,28.22169735,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771043258,18.30069735,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771043557,22.36410279,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771043863,22.36410279,2516.7,2516.6,0.78950001]
["bitfinex","ETHUSD",1751771044226,22.36410279,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771045429,14.37910279,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771045627,22.36510279,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751771049272,3.97361519,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751771052688,11.55351193,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751771057785,12.10351193,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751771058091,3.97377309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751771058277,11.95777309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751771058974,14.17233101,2516.4,2516.3,0.0428824]
["bitfinex","ETHUSD",1751771070309,21.75222775,2516.4,2516.3,0.0428824]
["bitfinex","ETHUSD",1751771072419,4.17233101,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771072584,21.95793101,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771075006,17.984,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771075307,21.95793101,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771075909,17.984,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771077106,21.95793101,2516.4,2516.3,0.8377824]
["bitfinex","ETHUSD",1751771080570,29.53782775,2516.4,2516.3,0.0428824]
["bitfinex","ETHUSD",1751771081227,13.97456279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771081520,29.54745953,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771082610,29.74585953,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771097958,22.16596279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771098137,30.46060938,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771099756,30.47260938,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771102344,22.46760938,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771102543,30.47260938,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771104661,18.2024,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771104839,10.1984,2516.0,2515.9,0.7793]
["bitfinex","ETHUSD",1751771105161,18.005,2516.0,2515.9,0.7793]
["bitfinex","ETHUSD",1751771112875,0.1984,2516.2,2515.9,0.7793]
["bitfinex","ETHUSD",1751771113085,18.003,2516.1,2515.9,0.7793]
["bitfinex","ETHUSD",1751771115895,10.1984,2516.2,2515.9,0.7793]
["bitfinex","ETHUSD",1751771116192,7.96920287,2516.1,2515.9,0.7793]
["bitfinex","ETHUSD",1751771121391,11.94368512,2516.1,2515.9,0.7793]
["bitfinex","ETHUSD",1751771121580,21.94368512,2516.1,2515.9,0.7793]
["bitfinex","ETHUSD",1751771122161,13.97448225,2516.1,2515.9,0.7793]
["bitfinex","ETHUSD",1751771122362,8.0,2516.0,2515.9,0.7793]
["bitfinex","ETHUSD",1751771123294,11.97456279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771126497,21.97456279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771132690,17.997,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771132895,21.97156279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771134804,17.997,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771135009,21.97156279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771136106,17.997,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771139618,17.995,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771139779,10.0,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771139980,7.994,2516.0,2515.9,0.7883]
["bitfinex","ETHUSD",1751771140203,7.994,2516.0,2515.9,1.28973751]
["bitfinex","ETHUSD",1751771140704,7.994,2516.0,2515.9,0.7883]
["bitfinex","ETHUSD",1751771147221,4.17265418,2516.2,2515.9,0.7883]
["bitfinex","ETHUSD",1751771147427,17.996,2516.1,2515.9,0.7883]
["bitfinex","ETHUSD",1751771150827,17.996,2516.1,2515.9,4.76298142]
["bitfinex","ETHUSD",1751771151028,17.996,2516.1,2515.9,0.7883]
["bitfinex","ETHUSD",1751771151322,10.0,2516.1,2515.9,0.7883]
["bitfinex","ETHUSD",1751771151632,10.0,2516.1,2515.9,5.66183963]
["bitfinex","ETHUSD",1751771151633,7.994,2516.0,2515.9,5.66183963]
["bitfinex","ETHUSD",1751771152224,0.002,2516.3,2515.9,1.68724158]
["bitfinex","ETHUSD",1751771152429,7.994,2516.2,2516.0,3.97440647]
["bitfinex","ETHUSD",1751771154300,7.994,2516.1,2516.0,3.97440647]
["bitfinex","ETHUSD",1751771155802,13.51551992,2516.1,2515.9,0.01]
["bitfinex","ETHUSD",1751771156108,7.993,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771156311,28.8405347,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771156704,23.31901478,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771157826,30.91383201,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771162911,23.31901478,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771163145,30.91383201,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771177858,34.36676956,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771180457,28.84289217,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771188478,28.85489217,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771189586,27.50344018,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771192853,19.49844018,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771193055,27.50244018,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771195258,18.002,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771195795,10.0,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771196000,18.002,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751771196971,18.003,2516.0,2515.9,3.98472077]
["bitfinex","ETHUSD",1751771197196,18.003,2516.0,2515.9,5.59151865]
["bitfinex","ETHUSD",1751771197367,18.004,2516.0,2515.9,5.59151865]
["bitfinex","ETHUSD",1751771197568,18.004,2516.0,2515.9,1.61679788]
["bitfinex","ETHUSD",1751771203902,18.001,2516.0,2515.9,1.61679788]
["bitfinex","ETHUSD",1751771204803,18.001,2516.0,2515.9,5.59151865]
["bitfinex","ETHUSD",1751771205001,0.002,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751771205310,0.002,2516.1,2516.0,4.93645917]
["bitfinex","ETHUSD",1751771205526,8.002,2516.1,2516.0,4.93645917]
["bitfinex","ETHUSD",1751771206000,0.002,2516.1,2516.0,4.93645917]
["bitfinex","ETHUSD",1751771206306,0.002,2516.1,2516.0,5.80760479]
["bitfinex","ETHUSD",1751771206504,8.001,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771206674,8.001,2516.1,2516.0,5.96625917]
["bitfinex","ETHUSD",1751771208089,0.002,2516.1,2516.0,5.96625917]
["bitfinex","ETHUSD",1751771208291,8.002,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771208492,0.002,2516.1,2516.0,5.96625917]
["bitfinex","ETHUSD",1751771208707,8.002,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771208908,8.002,2516.1,2516.0,5.96625917]
["bitfinex","ETHUSD",1751771209529,8.002,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771210619,0.002,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771211599,0.002,2516.1,2516.0,5.96625917]
["bitfinex","ETHUSD",1751771218125,0.002,2516.1,2516.0,6.00600479]
["bitfinex","ETHUSD",1751771218329,7.954,2516.5,2516.4,4.79323101]
["bitfinex","ETHUSD",1751771218533,7.954,2516.5,2516.4,5.27255411]
["bitfinex","ETHUSD",1751771218847,7.954,2516.5,2516.4,5.47095411]
["bitfinex","ETHUSD",1751771219742,0.002,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751771219915,0.002,2516.6,2516.5,4.01351082]
["bitfinex","ETHUSD",1751771220118,0.002,2516.6,2516.5,4.96195731]
["bitfinex","ETHUSD",1751771220317,0.002,2516.6,2516.5,5.74151958]
["bitfinex","ETHUSD",1751771224942,0.002,2516.6,2516.5,5.78125731]
["bitfinex","ETHUSD",1751771226049,0.002,2516.6,2516.5,5.74151958]
["bitfinex","ETHUSD",1751771226631,0.002,2516.6,2516.5,5.78125731]
["bitfinex","ETHUSD",1751771227753,0.002,2516.6,2516.5,5.78125731]
["bitfinex","ETHUSD",1751771229124,0.002,2516.6,2516.5,11.08125731]
["bitfinex","ETHUSD",1751771229333,0.002,2516.6,2516.5,11.04151958]
["bitfinex","ETHUSD",1751771230250,0.002,2516.6,2516.5,10.49151958]
["bitfinex","ETHUSD",1751771232321,0.002,2516.6,2516.5,5.74151958]
["bitfinex","ETHUSD",1751771233653,0.002,2516.6,2516.5,5.78125731]
["bitfinex","ETHUSD",1751771234924,0.002,2516.6,2516.5,5.74151958]
["bitfinex","ETHUSD",1751771236748,0.002,2516.6,2516.5,5.78125731]
["bitfinex","ETHUSD",1751771245490,0.002,2516.6,2516.5,5.78225731]
["bitfinex","ETHUSD",1751771250551,0.002,2516.6,2516.5,5.74251958]
["bitfinex","ETHUSD",1751771254392,0.002,2516.6,2516.5,5.78225731]
["bitfinex","ETHUSD",1751771260435,0.002,2516.6,2516.5,5.74251958]
["bitfinex","ETHUSD",1751771266414,0.002,2516.6,2516.5,4.92321958]
["bitfinex","ETHUSD",1751771266607,0.002,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771270313,0.002,2516.6,2516.5,4.01451082]
["bitfinex","ETHUSD",1751771271020,0.002,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771271925,0.002,2516.6,2516.5,4.01451082]
["bitfinex","ETHUSD",1751771272121,0.002,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771275537,0.002,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771275731,9.14549244,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771276392,7.989,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771277817,7.989,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771287237,7.99,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771288109,7.99,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771289848,13.50912121,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771301949,7.99,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771302148,13.50912121,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771304248,0.002,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771304426,7.99,2516.6,2516.5,4.73927309]
["bitfinex","ETHUSD",1751771304615,7.99,2516.6,2516.5,5.63043037]
["bitfinex","ETHUSD",1751771304948,7.99,2516.6,2516.5,4.86593037]
["bitfinex","ETHUSD",1751771306319,7.99,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771306320,13.50912121,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771309155,7.99,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771311655,7.99,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771311842,7.99,2516.6,2516.5,3.97477309]
["bitfinex","ETHUSD",1751771312042,13.50912121,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771313357,18.83384852,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771313526,28.83384852,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771315877,30.90657965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771324573,22.91857965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771324877,30.91357965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771327376,31.46357965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771332981,22.91857965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771333189,23.32072731,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771333391,22.91857965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771333558,30.91257965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771334968,22.91857965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771335170,30.91357965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771335357,30.91257965,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771335683,7.59385234,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771335873,15.58785234,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771338893,19.56146753,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771340495,15.58785234,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771342700,19.56146753,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771349798,17.48999299,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771355806,20.20841587,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771356205,20.20444218,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771357308,17.4860193,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771367021,18.0360193,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771368328,28.0360193,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751771370297,3.97440483,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771370505,17.68418263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771373450,25.37040627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771374531,35.37040627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771383740,35.92040627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771394525,27.92940627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771394858,35.92040627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771395365,27.37940627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771395651,29.85002847,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771397472,35.37040627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771403969,27.37940627,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771404268,27.68418263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771406640,33.20456043,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771411377,25.21356043,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771411578,33.20456043,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771445012,27.68418263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771445511,27.68318263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771446792,31.04252847,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771448913,27.68318263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771455816,10.1984,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771456136,23.5103778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771465665,27.48478263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771469952,10.0,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771470157,23.5093778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771471368,27.48378263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771473067,23.5093778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771473458,27.48378263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771473664,23.5093778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771475967,27.48378263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771478867,19.49478263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771479066,27.48278263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771516014,23.5083778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771524234,27.48278263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771524836,23.5083778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771529443,27.48278263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771533241,23.5083778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771537948,17.988,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771538142,23.5063778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771539660,0.1984,2516.2,2516.0,3.97555535]
["bitfinex","ETHUSD",1751771539863,15.5203778,2516.4,2516.1,0.39855553]
["bitfinex","ETHUSD",1751771540029,5.5203778,2516.4,2516.0,4.17395359]
["bitfinex","ETHUSD",1751771540355,7.986,2516.3,2516.0,4.17395359]
["bitfinex","ETHUSD",1751771541339,7.986,2516.3,2516.0,0.1994]
["bitfinex","ETHUSD",1751771541546,5.5203778,2516.2,2516.0,0.1994]
["bitfinex","ETHUSD",1751771541845,7.985,2516.1,2516.0,4.17396279]
["bitfinex","ETHUSD",1751771542045,7.985,2516.1,2516.0,5.07124065]
["bitfinex","ETHUSD",1751771542659,7.985,2516.1,2516.0,0.1994]
["bitfinex","ETHUSD",1751771542951,7.985,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771548077,11.95940483,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771558573,17.47978263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771562181,9.49478263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771562485,17.47978263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771567787,13.97432396,2516.2,2516.0,0.001]
["bitfinex","ETHUSD",1751771568085,13.5043778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771571057,7.984,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771571389,13.5043778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771586503,13.5033778,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771588909,17.47778263,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771589288,35.16320355,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771589483,29.64282575,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771596204,29.64083851,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771600620,27.47579539,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771610439,27.47779539,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771611454,0.002,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751771611618,7.985,2516.1,2516.0,0.1994]
["bitfinex","ETHUSD",1751771614821,7.984,2516.1,2516.0,0.1994]
["bitfinex","ETHUSD",1751771615318,7.984,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771618348,0.002,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771618653,7.984,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771619156,0.002,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771619336,7.984,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771622856,0.002,2516.1,2516.0,0.70221728]
["bitfinex","ETHUSD",1751771623062,7.983,2516.1,2516.0,1.53371728]
["bitfinex","ETHUSD",1751771626459,0.002,2516.1,2516.0,1.53371728]
["bitfinex","ETHUSD",1751771626653,7.983,2516.1,2516.0,1.53371728]
["bitfinex","ETHUSD",1751771626852,0.002,2516.1,2516.0,1.0309]
["bitfinex","ETHUSD",1751771627036,0.002,2516.1,2516.0,5.00546279]
["bitfinex","ETHUSD",1751771627236,7.983,2516.1,2516.0,5.00546279]
["bitfinex","ETHUSD",1751771630964,0.002,2516.1,2516.0,5.00546279]
["bitfinex","ETHUSD",1751771631150,7.983,2516.1,2516.0,5.04520841]
["bitfinex","ETHUSD",1751771631350,7.983,2516.1,2516.0,5.913741]
["bitfinex","ETHUSD",1751771631551,0.002,2516.1,2516.0,5.913741]
["bitfinex","ETHUSD",1751771631751,7.983,2516.1,2516.0,5.95348662]
["bitfinex","ETHUSD",1751771631970,7.983,2516.1,2516.0,5.913741]
["bitfinex","ETHUSD",1751771634076,0.002,2516.1,2516.0,11.47386442]
["bitfinex","ETHUSD",1751771634248,0.002,2516.1,2516.0,5.913741]
["bitfinex","ETHUSD",1751771637587,0.002,2516.1,2516.0,5.95348662]
["bitfinex","ETHUSD",1751771638075,0.002,2516.1,2516.0,11.4341188]
["bitfinex","ETHUSD",1751771638646,0.002,2516.1,2516.0,5.913741]
["bitfinex","ETHUSD",1751771640873,0.002,2516.1,2516.0,11.4341188]
["bitfinex","ETHUSD",1751771641178,1e-08,2516.1,2516.0,21.9841188]
["bitfinex","ETHUSD",1751771643580,1e-08,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751771643749,1e-08,2516.5,2516.4,23.17450799]
["bitfinex","ETHUSD",1751771646602,1e-08,2516.5,2516.4,17.65413019]
["bitfinex","ETHUSD",1751771649506,1e-08,2516.5,2516.4,22.40413019]
["bitfinex","ETHUSD",1751771651412,1e-08,2516.5,2516.4,19.98922259]
["bitfinex","ETHUSD",1751771651706,1e-08,2516.5,2516.4,12.40413019]
["bitfinex","ETHUSD",1751771655406,1e-08,2516.5,2516.4,7.65413019]
["bitfinex","ETHUSD",1751771662105,1e-08,2516.5,2516.4,18.20413019]
["bitfinex","ETHUSD",1751771663333,1e-08,2516.6,2516.5,13.97377309]
["bitfinex","ETHUSD",1751771663502,1e-08,2516.6,2516.5,26.60316557]
["bitfinex","ETHUSD",1751771664002,1e-08,2516.6,2516.5,27.15316557]
["bitfinex","ETHUSD",1751771667202,1e-08,2516.6,2516.5,31.90316557]
["bitfinex","ETHUSD",1751771667839,1e-08,2516.6,2516.5,37.41796845]
["bitfinex","ETHUSD",1751771682665,1e-08,2516.6,2516.5,31.90316557]
["bitfinex","ETHUSD",1751771682830,1e-08,2516.6,2516.5,37.41796845]
["bitfinex","ETHUSD",1751771688055,1e-08,2516.6,2516.5,29.44196845]
["bitfinex","ETHUSD",1751771688352,1e-08,2516.6,2516.5,22.57266557]
["bitfinex","ETHUSD",1751771690953,1e-08,2516.6,2516.5,17.82266557]
["bitfinex","ETHUSD",1751771695256,1e-08,2516.6,2516.5,18.57516557]
["bitfinex","ETHUSD",1751771698067,1e-08,2516.6,2516.5,18.57616557]
["bitfinex","ETHUSD",1751771706565,1e-08,2516.6,2516.5,19.12616557]
["bitfinex","ETHUSD",1751771708647,1e-08,2516.6,2516.5,23.87616557]
["bitfinex","ETHUSD",1751771710054,1e-08,2516.6,2516.5,29.39096845]
["bitfinex","ETHUSD",1751771713290,1e-08,2516.8,2516.7,15.3096573]
["bitfinex","ETHUSD",1751771713594,1e-08,2516.8,2516.7,32.06563124]
["bitfinex","ETHUSD",1751771713758,1e-08,2516.8,2516.7,32.26403124]
["bitfinex","ETHUSD",1751771716590,1e-08,2517.3,2517.2,4.74416804]
["bitfinex","ETHUSD",1751771716771,1e-08,2517.3,2517.2,14.65716804]
["bitfinex","ETHUSD",1751771716957,1e-08,2517.3,2517.2,14.85556804]
["bitfinex","ETHUSD",1751771717160,1e-08,2517.3,2517.2,17.2898849]
["bitfinex","ETHUSD",1751771720659,1e-08,2517.3,2517.2,27.8398849]
["bitfinex","ETHUSD",1751771724890,1e-08,2517.3,2517.2,18.5373849]
["bitfinex","ETHUSD",1751771725079,1e-08,2517.3,2517.2,26.5243849]
["bitfinex","ETHUSD",1751771731596,1e-08,2517.3,2517.2,16.6053849]
["bitfinex","ETHUSD",1751771731802,1e-08,2517.3,2517.2,26.5223849]
["bitfinex","ETHUSD",1751771731969,1e-08,2517.3,2517.2,16.10306804]
["bitfinex","ETHUSD",1751771734700,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771735214,1e-08,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771742306,7.98800001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771752133,7.98800001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771752440,7.98800001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771753521,7.98800001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771753926,7.98800001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771754221,9.54479238,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771754434,7.98800001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771754814,7.98800001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771755034,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771755206,7.98400001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771760555,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771760851,7.98300001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771761566,7.98300001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771761756,13.49908858,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771761935,13.49908858,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771762530,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771762853,7.98300001,2517.3,2517.2,4.98545446]
["bitfinex","ETHUSD",1751771764064,7.98500001,2517.3,2517.2,4.98545446]
["bitfinex","ETHUSD",1751771764861,1e-08,2517.3,2517.2,4.98545446]
["bitfinex","ETHUSD",1751771767670,1e-08,2517.3,2517.2,5.82498114]
["bitfinex","ETHUSD",1751771770170,1e-08,2517.3,2517.2,5.78525446]
["bitfinex","ETHUSD",1751771770965,1e-08,2517.3,2517.2,5.82498114]
["bitfinex","ETHUSD",1751771773072,1e-08,2517.3,2517.2,5.78525446]
["bitfinex","ETHUSD",1751771773541,1e-08,2517.3,2517.2,5.82498114]
["bitfinex","ETHUSD",1751771778183,1e-08,2517.3,2517.2,4.98545446]
["bitfinex","ETHUSD",1751771780885,1e-08,2517.3,2517.2,5.75405446]
["bitfinex","ETHUSD",1751771786492,1e-08,2517.3,2517.2,5.79378114]
["bitfinex","ETHUSD",1751771798420,1e-08,2517.3,2517.2,5.75405446]
["bitfinex","ETHUSD",1751771801828,1e-08,2517.3,2517.2,4.98545446]
["bitfinex","ETHUSD",1751771816428,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771823641,1e-08,2517.3,2517.2,4.21079472]
["bitfinex","ETHUSD",1751771831259,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771835241,1e-08,2517.3,2517.2,4.21079472]
["bitfinex","ETHUSD",1751771836866,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771837045,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771840765,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771844368,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771846263,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771851258,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771854202,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771864536,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771865337,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771872254,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771872433,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771881860,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771888665,1e-08,2517.3,2517.2,5.29450114]
["bitfinex","ETHUSD",1751771890568,1e-08,2517.3,2517.2,5.25477446]
["bitfinex","ETHUSD",1751771891175,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771894468,1e-08,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771897394,7.97500001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771911209,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771911510,7.97500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771918916,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771919086,7.97500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771920692,7.97500001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771927738,7.97500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751771928043,7.97500001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771938620,13.48875945,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771946360,7.97500001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771952465,13.69362229,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751771952665,3.97266804,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771952972,19.68482748,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771956241,19.67682748,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771956540,21.99682829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771962973,29.97182829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771971653,21.99682829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771971875,29.97182829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771982712,29.97382829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751771984717,30.52382829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751772000008,36.03758773,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751772000344,30.52382829,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751772001361,3.97314156,2516.9,2516.6,0.001]
["bitfinex","ETHUSD",1751772001504,19.48721674,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751772010057,19.48721674,2516.7,2516.4,0.001]
["bitfinex","ETHUSD",1751772010058,14.52377309,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751772010266,28.01653253,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751772018772,13.97440483,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751772018972,29.21527633,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751772021788,3.97505825,2515.7,2515.3,0.0428824]
["bitfinex","ETHUSD",1751772021995,0.55,2515.8,2515.3,0.0428824]
["bitfinex","ETHUSD",1751772021996,25.55302973,2515.4,2515.3,0.0428824]
["bitfinex","ETHUSD",1751772022168,4.7240689,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1751772022368,7.04406971,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1751772022577,21.93282915,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1751772023295,12.00782915,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1751772023461,20.00382915,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1751772023656,13.97582697,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772023973,11.74611206,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772024389,11.94451206,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772024582,18.1954,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772024765,10.1984,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772024967,8.1954,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772026664,0.1984,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772026862,8.1954,2515.2,2515.1,0.7153]
["bitfinex","ETHUSD",1751772033406,0.1984,2515.2,2515.1,4.69128505]
["bitfinex","ETHUSD",1751772033607,7.996,2515.2,2515.1,4.69128505]
["bitfinex","ETHUSD",1751772035088,0.1984,2515.5,2515.1,0.7153]
["bitfinex","ETHUSD",1751772035281,7.59769478,2515.7,2515.3,4.80805753]
["bitfinex","ETHUSD",1751772035282,7.996,2515.4,2515.3,4.80805753]
["bitfinex","ETHUSD",1751772035610,0.1984,2515.6,2515.3,0.8324]
["bitfinex","ETHUSD",1751772035812,7.996,2515.4,2515.3,0.8324]
["bitfinex","ETHUSD",1751772036305,7.997,2515.4,2515.3,0.8324]
["bitfinex","ETHUSD",1751772037706,7.997,2515.4,2515.3,4.8080689]
["bitfinex","ETHUSD",1751772038094,7.997,2515.4,2515.3,0.8324]
["bitfinex","ETHUSD",1751772040187,7.995,2515.4,2515.3,0.8324]
["bitfinex","ETHUSD",1751772041618,7.995,2515.4,2515.3,4.80804981]
["bitfinex","ETHUSD",1751772042016,10.1984,2515.6,2515.3,4.80804981]
["bitfinex","ETHUSD",1751772042210,7.995,2515.5,2515.3,4.80804981]
["bitfinex","ETHUSD",1751772042611,7.995,2515.4,2515.3,4.80804981]
["bitfinex","ETHUSD",1751772052630,0.1984,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772052812,17.992,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772058842,10.0,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772059044,17.991,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772059244,17.991,2515.6,2515.4,3.9754384]
["bitfinex","ETHUSD",1751772059547,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772059724,17.99,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772060543,10.0,2515.6,2515.4,3.97542996]
["bitfinex","ETHUSD",1751772060843,7.99,2515.5,2515.4,3.97542996]
["bitfinex","ETHUSD",1751772061044,10.0,2515.6,2515.4,3.97542996]
["bitfinex","ETHUSD",1751772061243,7.99,2515.5,2515.4,3.97542996]
["bitfinex","ETHUSD",1751772061440,10.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772061646,17.989,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751772062814,17.989,2515.6,2515.4,3.97546439]
["bitfinex","ETHUSD",1751772063114,7.989,2515.5,2515.4,3.97546439]
["bitfinex","ETHUSD",1751772065024,7.988,2515.5,2515.4,3.97546439]
["bitfinex","ETHUSD",1751772067546,10.0,2515.6,2515.4,3.97546439]
["bitfinex","ETHUSD",1751772067724,13.97449865,2516.1,2515.6,3.97510453]
["bitfinex","ETHUSD",1751772067923,9.40023449,2516.0,2515.6,4.17350453]
["bitfinex","ETHUSD",1751772068716,0.9,2515.8,2515.6,4.17350453]
["bitfinex","ETHUSD",1751772069051,17.99,2515.7,2515.6,4.17350453]
["bitfinex","ETHUSD",1751772071047,17.989,2515.7,2515.6,4.17350453]
["bitfinex","ETHUSD",1751772078133,17.989,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772078650,17.989,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772079771,17.989,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772080465,17.989,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772087990,17.989,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772088885,18.031,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772089092,19.8341,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772089591,20.7341,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772090254,20.6921,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772100998,10.9,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772101499,18.884,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772101695,17.984,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772108006,10.0,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772108181,17.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772112109,10.0,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772112293,17.982,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772112885,17.984,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772114217,17.984,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772120613,17.984,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772120801,17.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772121225,17.983,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772122725,17.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772124022,10.002,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772124223,7.983,2515.7,2515.6,5.06829932]
["bitfinex","ETHUSD",1751772124440,0.002,2515.7,2515.6,5.06829932]
["bitfinex","ETHUSD",1751772124735,7.983,2515.7,2515.6,5.06829932]
["bitfinex","ETHUSD",1751772124920,7.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772125910,0.002,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772126116,7.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772128040,7.983,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772129938,7.983,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772131049,18.7855,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772131342,0.2404,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751772131506,7.986,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772131705,7.986,2515.5,2515.2,4.17420262]
["bitfinex","ETHUSD",1751772132220,7.986,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772134635,7.986,2515.5,2515.2,4.17422068]
["bitfinex","ETHUSD",1751772136147,7.986,2515.5,2515.3,3.97565604]
["bitfinex","ETHUSD",1751772136644,7.986,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751772136830,0.1984,2515.6,2515.3,0.767]
["bitfinex","ETHUSD",1751772137033,7.985,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751772140051,7.985,2515.5,2515.4,4.17391085]
["bitfinex","ETHUSD",1751772142621,7.985,2515.5,2515.4,5.00251085]
["bitfinex","ETHUSD",1751772142820,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772143022,0.002,2515.7,2515.6,4.87294666]
["bitfinex","ETHUSD",1751772143245,0.002,2515.7,2515.6,5.89994666]
["bitfinex","ETHUSD",1751772146018,0.002,2515.7,2515.6,5.00219478]
["bitfinex","ETHUSD",1751772151368,0.002,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751772193992,0.002,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751772194516,0.044,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751772194726,7.986,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751772196127,7.986,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751772201349,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772201531,7.987,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772201707,7.987,2515.7,2515.5,4.17367148]
["bitfinex","ETHUSD",1751772202044,7.987,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772204852,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772205031,7.986,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772219562,7.986,2515.7,2515.5,4.17367374]
["bitfinex","ETHUSD",1751772223458,7.986,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772229895,18.87630181,2515.7,2515.1,4.76257335]
["bitfinex","ETHUSD",1751772230072,5.52234801,2515.4,2515.1,4.76259384]
["bitfinex","ETHUSD",1751772230390,7.983,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751772230705,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751772230865,7.985,2515.7,2515.6,4.76519478]
["bitfinex","ETHUSD",1751772233792,7.985,2515.7,2515.5,3.97532837]
["bitfinex","ETHUSD",1751772236601,7.985,2515.7,2515.4,3.97544067]
["bitfinex","ETHUSD",1751772238713,15.25975581,2515.7,2515.1,5.90992621]
["bitfinex","ETHUSD",1751772238914,5.52434801,2515.7,2515.3,3.97559146]
["bitfinex","ETHUSD",1751772239084,7.986,2515.6,2515.3,3.97559146]
["bitfinex","ETHUSD",1751772239813,7.986,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1751772242828,5.52234801,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751772242990,5.52234801,2515.5,2515.1,4.80592119]
["bitfinex","ETHUSD",1751772243192,5.52234801,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772245512,9.49770089,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772247927,5.52234801,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772248626,9.497712,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772248924,5.52234801,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772250929,5.52234801,2515.5,2515.2,4.17417086]
["bitfinex","ETHUSD",1751772251228,5.52234801,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751772252735,5.52234801,2515.5,2515.2,4.17416234]
["bitfinex","ETHUSD",1751772253498,7.985,2515.4,2515.3,3.97566508]
["bitfinex","ETHUSD",1751772253925,7.985,2515.4,2515.2,4.94754335]
["bitfinex","ETHUSD",1751772255132,7.985,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751772255621,7.985,2515.4,2515.2,4.94754928]
["bitfinex","ETHUSD",1751772256829,7.985,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751772257033,7.984,2515.4,2515.2,0.9718]
["bitfinex","ETHUSD",1751772257637,7.984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751772259634,7.984,2515.4,2515.2,4.94751632]
["bitfinex","ETHUSD",1751772259832,7.984,2515.4,2515.2,4.17411632]
["bitfinex","ETHUSD",1751772262524,7.984,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751772263848,7.984,2515.4,2515.2,4.17419597]
["bitfinex","ETHUSD",1751772264216,13.50634801,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751772265147,15.25470399,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751772265317,14.01798505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772265514,27.52933306,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772267728,22.00698505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772274630,22.90698505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772274961,25.22474194,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772277257,25.22674194,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772283068,17.23574194,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772283268,25.22674194,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772305811,30.75624001,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772309819,31.30624001,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772314941,23.31524001,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772315117,31.30324001,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772317819,25.38836055,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772318020,33.37636055,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772318441,25.38836055,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772318741,33.37636055,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751772322343,33.37636055,2515.1,2514.6,0.01]
["bitfinex","ETHUSD",1751772322344,0.55,2514.7,2514.6,0.01]
["bitfinex","ETHUSD",1751772322550,13.97661748,2514.7,2514.6,0.01]
["bitfinex","ETHUSD",1751772322750,21.97261748,2514.7,2514.6,0.01]
["bitfinex","ETHUSD",1751772322960,1.74835598,2515.0,2514.6,3.98677081]
["bitfinex","ETHUSD",1751772323116,1.1093879,2515.1,2514.7,0.7832]
["bitfinex","ETHUSD",1751772323117,8.009,2514.9,2514.7,0.7832]
["bitfinex","ETHUSD",1751772323315,0.902,2515.1,2514.8,0.7832]
["bitfinex","ETHUSD",1751772323537,8.009,2515.0,2514.8,0.7832]
["bitfinex","ETHUSD",1751772323715,0.902,2515.1,2514.8,0.7832]
["bitfinex","ETHUSD",1751772324039,11.98514521,2515.0,2514.8,0.7332]
["bitfinex","ETHUSD",1751772324341,8.009,2515.0,2514.8,0.7332]
["bitfinex","ETHUSD",1751772324747,10.0,2514.9,2514.6,0.01]
["bitfinex","ETHUSD",1751772325037,21.57723609,2514.7,2514.6,0.01]
["bitfinex","ETHUSD",1751772329259,14.61893378,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772329458,14.06893378,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772329630,24.12528576,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772330017,16.08428576,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772330222,24.12528576,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772331229,24.67528576,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772332339,24.76728576,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772332649,16.93376794,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772332855,26.92476794,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772334016,16.93376794,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772334221,34.52738655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772346660,24.53438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772346864,34.52638655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772347036,24.53438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772347237,34.43338655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772348963,34.43538655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772350449,24.44438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772350643,34.43438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772351353,24.44438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772351549,34.43338655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772352650,24.44438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772352964,34.43238655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772357550,34.52438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772360373,33.97438655,2514.5,2514.4,0.01]
["bitfinex","ETHUSD",1751772361482,14.72549195,2514.4,2514.3,0.0428824]
["bitfinex","ETHUSD",1751772361683,16.68425284,2514.4,2514.3,0.0428824]
["bitfinex","ETHUSD",1751772364687,16.13425284,2514.4,2514.3,0.0428824]
["bitfinex","ETHUSD",1751772367190,16.68425284,2514.4,2514.3,0.0428824]
["bitfinex","ETHUSD",1751772368389,26.76725284,2514.4,2514.3,0.0428824]
["bitfinex","ETHUSD",1751772371291,16.77625284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772371493,26.76625284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772372682,16.77625284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772372887,26.76425284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772380905,16.77625284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772381110,26.76125284,2514.4,2514.3,0.0438824]
["bitfinex","ETHUSD",1751772382111,26.76125284,2514.4,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772382112,14.52740832,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772382285,30.15502693,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772385709,22.12802693,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772385913,32.11402693,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772389921,30.04557166,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772390093,32.00433255,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772391201,32.90433255,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772391401,22.91833255,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772391814,32.89533255,2514.2,2513.8,0.8153824]
["bitfinex","ETHUSD",1751772392596,32.89533255,2514.2,2514.0,0.001]
["bitfinex","ETHUSD",1751772393903,22.91833255,2514.2,2514.0,0.001]
["bitfinex","ETHUSD",1751772394099,32.89433255,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772399293,32.89233255,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772401022,20.40957166,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772401222,30.38257166,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772402933,28.43157166,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772403824,22.89940832,2514.2,2514.0,0.7556]
["bitfinex","ETHUSD",1751772404815,3.97756652,2514.1,2514.0,0.7156]
["bitfinex","ETHUSD",1751772405034,14.17596652,2514.1,2514.0,0.7156]
["bitfinex","ETHUSD",1751772409739,10.1984,2514.1,2514.0,0.7156]
["bitfinex","ETHUSD",1751772409942,8.019,2514.1,2514.0,0.7156]
["bitfinex","ETHUSD",1751772410634,0.9,2514.2,2514.1,0.832]
["bitfinex","ETHUSD",1751772410842,0.9,2514.2,2514.1,4.80956652]
["bitfinex","ETHUSD",1751772411211,8.021,2514.2,2514.1,5.00796652]
["bitfinex","ETHUSD",1751772412239,0.002,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772412440,8.023,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772412742,0.002,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772413037,8.022,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772414211,0.002,2514.4,2514.3,1.31293862]
["bitfinex","ETHUSD",1751772414407,8.021,2514.4,2514.3,1.31293862]
["bitfinex","ETHUSD",1751772417016,8.921,2514.4,2514.3,1.31293862]
["bitfinex","ETHUSD",1751772422063,0.902,2514.4,2514.3,5.29018874]
["bitfinex","ETHUSD",1751772422220,8.917,2514.4,2514.3,5.29018874]
["bitfinex","ETHUSD",1751772422650,8.017,2514.4,2514.3,5.29018874]
["bitfinex","ETHUSD",1751772424483,8.016,2514.4,2514.3,5.29018874]
["bitfinex","ETHUSD",1751772425403,8.016,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772425568,8.016,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772431490,8.916,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772432487,8.913,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772433968,8.013,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772441817,8.013,2514.4,2514.3,0.832]
["bitfinex","ETHUSD",1751772451620,8.013,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772452832,0.002,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772453022,8.005,2514.4,2514.3,4.80925012]
["bitfinex","ETHUSD",1751772453330,8.005,2514.4,2514.3,5.00765012]
["bitfinex","ETHUSD",1751772458543,8.005,2514.4,2514.3,1.0304]
["bitfinex","ETHUSD",1751772465766,8.005,2514.4,2514.3,5.00765012]
["bitfinex","ETHUSD",1751772465967,8.005,2514.4,2514.3,1.0304]
["bitfinex","ETHUSD",1751772468135,8.005,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772479072,0.002,2514.4,2514.3,5.00275012]
["bitfinex","ETHUSD",1751772479230,8.002,2514.4,2514.3,5.90075676]
["bitfinex","ETHUSD",1751772479426,0.002,2514.4,2514.3,5.90075676]
["bitfinex","ETHUSD",1751772498900,0.002,2514.4,2514.3,5.94052926]
["bitfinex","ETHUSD",1751772499056,0.002,2514.4,2514.3,5.90075676]
["bitfinex","ETHUSD",1751772499260,0.002,2514.4,2514.3,5.94052926]
["bitfinex","ETHUSD",1751772499775,0.002,2514.4,2514.3,5.90075676]
["bitfinex","ETHUSD",1751772506505,0.002,2514.4,2514.3,5.07365676]
["bitfinex","ETHUSD",1751772519124,5.52977378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772520403,13.52777378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772522197,13.65877378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772537565,13.65877378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772538457,13.65877378,2514.4,2514.2,3.97739842]
["bitfinex","ETHUSD",1751772541132,13.65877378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772542758,13.65877378,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751772543756,13.65877378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772549564,13.65877378,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751772549769,13.52777378,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751772566983,13.52777378,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751772567182,3.97756652,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751772567478,27.8327403,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751772572370,3.97788297,2513.9,2513.8,0.0528824]
["bitfinex","ETHUSD",1751772572671,20.33469224,2513.9,2513.8,0.0528824]
["bitfinex","ETHUSD",1751772575274,25.86246602,2513.9,2513.8,0.0528824]
["bitfinex","ETHUSD",1751772576691,14.1096743,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772576891,27.63744808,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772577194,29.00352546,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772577779,31.08659074,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772578304,23.08659074,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772578507,33.02559074,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772578875,31.65951336,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772582126,21.72051336,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772582324,18.001,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772582528,21.9796743,2513.4,2513.3,0.0428824]
["bitfinex","ETHUSD",1751772589040,21.9796743,2513.4,2513.3,0.0438824]
["bitfinex","ETHUSD",1751772590333,25.69441888,2513.4,2513.3,0.0438824]
["bitfinex","ETHUSD",1751772599768,31.22892797,2513.4,2513.3,0.0438824]
["bitfinex","ETHUSD",1751772600568,31.09792797,2513.4,2513.3,0.0438824]
["bitfinex","ETHUSD",1751772603549,31.77892797,2513.4,2512.8,0.0428824]
["bitfinex","ETHUSD",1751772603760,9.64497504,2512.9,2512.8,0.0428824]
["bitfinex","ETHUSD",1751772603949,14.46121732,2513.3,2512.8,0.8740824]
["bitfinex","ETHUSD",1751772603950,5.53450909,2513.1,2512.8,0.8740824]
["bitfinex","ETHUSD",1751772604144,18.001,2513.0,2512.8,1.0724824]
["bitfinex","ETHUSD",1751772604558,0.1984,2513.3,2512.8,1.0724824]
["bitfinex","ETHUSD",1751772604760,8.001,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751772604951,13.53550909,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751772607777,8.001,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751772609643,11.97999762,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751772609977,15.33683667,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751772610478,11.97999762,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751772611978,11.97999762,2513.2,2512.9,0.1994]
["bitfinex","ETHUSD",1751772612674,10.1984,2513.3,2512.9,4.17885451]
["bitfinex","ETHUSD",1751772612878,8.001,2513.2,2512.9,4.17885451]
["bitfinex","ETHUSD",1751772613984,8.001,2513.2,2513.0,3.9793064]
["bitfinex","ETHUSD",1751772614185,8.001,2513.2,2512.9,4.1787514]
["bitfinex","ETHUSD",1751772616780,14.17724554,2513.3,2512.9,4.1787514]
["bitfinex","ETHUSD",1751772616959,8.001,2513.2,2512.9,4.1787514]
["bitfinex","ETHUSD",1751772618688,0.1984,2513.3,2512.9,0.1994]
["bitfinex","ETHUSD",1751772618875,0.1984,2513.7,2513.4,4.75445863]
["bitfinex","ETHUSD",1751772619185,8.001,2513.6,2513.4,4.75445863]
["bitfinex","ETHUSD",1751772619391,0.1984,2513.7,2513.5,3.97850788]
["bitfinex","ETHUSD",1751772619681,8.005,2513.6,2513.5,4.17690788]
["bitfinex","ETHUSD",1751772619895,8.005,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751772621685,8.8057,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751772626592,8.8057,2513.6,2513.3,4.17721931]
["bitfinex","ETHUSD",1751772627189,8.005,2513.6,2513.4,3.97864405]
["bitfinex","ETHUSD",1751772627391,8.004,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751772627768,8.004,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751772629790,8.004,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751772630496,8.005,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751772633106,0.002,2513.8,2513.5,3.97846081]
["bitfinex","ETHUSD",1751772633280,0.002,2513.8,2513.6,3.978353]
["bitfinex","ETHUSD",1751772633472,18.004,2513.7,2513.6,3.978353]
["bitfinex","ETHUSD",1751772633676,8.004,2513.7,2513.6,3.978353]
["bitfinex","ETHUSD",1751772633973,8.004,2513.7,2513.5,4.80734221]
["bitfinex","ETHUSD",1751772635403,8.004,2513.6,2513.5,4.80734221]
["bitfinex","ETHUSD",1751772641917,8.004,2513.6,2513.5,0.8289]
["bitfinex","ETHUSD",1751772642818,8.004,2513.6,2513.5,4.80741601]
["bitfinex","ETHUSD",1751772646023,8.004,2513.6,2513.4,4.17700917]
["bitfinex","ETHUSD",1751772648131,8.004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772656840,8.006,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772659944,0.002,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772660246,8.002,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772661244,0.002,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772661418,8.002,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772663348,8.002,2513.6,2513.5,5.62874431]
["bitfinex","ETHUSD",1751772663652,0.002,2513.6,2513.5,5.62874431]
["bitfinex","ETHUSD",1751772663847,8.001,2513.6,2513.5,5.66852947]
["bitfinex","ETHUSD",1751772664048,8.001,2513.6,2513.5,5.62874431]
["bitfinex","ETHUSD",1751772666228,8.001,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772668854,0.002,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772669161,8.001,2513.6,2513.5,4.73721601]
["bitfinex","ETHUSD",1751772669460,8.001,2513.6,2513.4,4.17705601]
["bitfinex","ETHUSD",1751772671740,8.001,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751772672064,8.001,2513.6,2513.4,4.17697277]
["bitfinex","ETHUSD",1751772673480,8.001,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772675360,8.001,2513.6,2513.4,4.17699994]
["bitfinex","ETHUSD",1751772675681,8.001,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772677067,8.001,2513.6,2513.5,4.76851601]
["bitfinex","ETHUSD",1751772677473,8.001,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772695791,0.002,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772695992,8.001,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772696428,8.001,2513.6,2513.5,4.78341601]
["bitfinex","ETHUSD",1751772700628,0.002,2513.6,2513.5,4.78341601]
["bitfinex","ETHUSD",1751772700999,8.001,2513.6,2513.5,4.78341601]
["bitfinex","ETHUSD",1751772701324,0.002,2513.6,2513.5,5.67956424]
["bitfinex","ETHUSD",1751772701629,0.002,2513.6,2513.5,5.7193494]
["bitfinex","ETHUSD",1751772701823,0.002,2513.6,2513.5,5.67956424]
["bitfinex","ETHUSD",1751772702632,0.002,2513.6,2513.5,5.7193494]
["bitfinex","ETHUSD",1751772703813,0.002,2513.6,2513.5,5.67956424]
["bitfinex","ETHUSD",1751772705727,0.002,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772719233,8.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772720360,0.002,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772720565,8.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751772726076,8.0,2513.6,2513.4,4.17703123]
["bitfinex","ETHUSD",1751772726282,8.0,2513.6,2513.4,4.17704416]
["bitfinex","ETHUSD",1751772726283,8.8133,2513.6,2513.4,4.17704416]
["bitfinex","ETHUSD",1751772726672,8.8133,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751772727069,8.8133,2513.6,2513.3,0.001]
["bitfinex","ETHUSD",1751772727070,0.131,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772727675,4.10953139,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772728182,0.131,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772728385,1.84093581,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772728685,5.81946283,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772729287,1.84093581,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772731878,5.81945273,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772734789,1.84093581,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772736071,5.81946618,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772736273,1.53699978,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772736464,5.81946618,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772736791,5.8194635,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751772738397,9.51118265,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772738973,17.51018265,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772739690,17.64118265,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772739991,14.45897408,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772741479,10.48029978,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772741673,14.45897408,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772742985,32.61800002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772743190,28.08932572,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772743491,32.06800002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772748904,12.48129978,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772749104,18.0,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772749307,21.9786743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772752008,18.0,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772752203,18.131,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772752413,22.1096743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772753911,23.0096743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772754210,25.92251958,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772759806,31.45606281,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772763622,31.32506281,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772763801,24.43354323,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772764118,28.41221753,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772767520,24.43354323,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772767687,8.9,2513.4,2513.3,3.97983261]
["bitfinex","ETHUSD",1751772767886,8.0,2513.4,2513.3,4.85211338]
["bitfinex","ETHUSD",1751772768634,8.0,2513.4,2513.3,0.87328077]
["bitfinex","ETHUSD",1751772769914,0.002,2513.5,2513.3,4.85211338]
["bitfinex","ETHUSD",1751772770116,0.002,2513.5,2513.4,0.764]
["bitfinex","ETHUSD",1751772770300,8.002,2513.5,2513.4,0.764]
["bitfinex","ETHUSD",1751772770641,8.002,2513.5,2513.4,4.7426743]
["bitfinex","ETHUSD",1751772771502,8.002,2513.5,2513.4,5.72200716]
["bitfinex","ETHUSD",1751772772928,8.002,2513.5,2513.3,4.17817838]
["bitfinex","ETHUSD",1751772775636,8.002,2513.5,2513.3,0.1994]
["bitfinex","ETHUSD",1751772776441,7.999,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751772778333,0.002,2513.5,2513.3,0.1994]
["bitfinex","ETHUSD",1751772778526,7.999,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751772787158,8.001,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751772792557,11.9796743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772793554,13.60883644,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772795147,9.63016214,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772795469,13.60883644,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772802811,24.28983644,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772804003,15.74083644,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772804177,13.9806743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772804389,21.9886743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772805106,10.002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772805312,21.9896743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772807313,27.52268491,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772807802,21.9896743,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772811416,24.60000116,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772812920,24.79840116,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772819421,18.2054,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772819618,0.002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772819811,8.007,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772820690,0.002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772820894,8.008,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772822325,0.002,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772822493,8.007,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772833844,13.54031846,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772837459,8.007,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772837657,13.54031846,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772839429,13.53531846,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772842458,5.53531846,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751772842660,0.002,2513.4,2513.3,5.14926889]
["bitfinex","ETHUSD",1751772842865,8.001,2513.4,2513.3,5.34766889]
["bitfinex","ETHUSD",1751772843756,0.002,2513.4,2513.3,5.34766889]
["bitfinex","ETHUSD",1751772843940,8.001,2513.4,2513.3,5.34766889]
["bitfinex","ETHUSD",1751772844136,0.002,2513.4,2513.3,5.34766889]
["bitfinex","ETHUSD",1751772857472,0.002,2513.4,2513.3,4.59606889]
["bitfinex","ETHUSD",1751772857658,0.002,2513.4,2513.3,4.17823261]
["bitfinex","ETHUSD",1751772858265,0.002,2513.4,2513.3,5.01013261]
["bitfinex","ETHUSD",1751772858575,0.002,2513.4,2513.3,5.04992093]
["bitfinex","ETHUSD",1751772860462,0.002,2513.4,2513.3,5.01013261]
["bitfinex","ETHUSD",1751772860853,0.002,2513.4,2513.3,5.04992093]
["bitfinex","ETHUSD",1751772862347,0.002,2513.4,2513.3,4.21802093]
["bitfinex","ETHUSD",1751772862552,0.002,2513.4,2513.3,5.55612249]
["bitfinex","ETHUSD",1751772863953,0.002,2513.4,2513.3,6.33062249]
["bitfinex","ETHUSD",1751772870762,0.002,2513.4,2513.3,6.37041081]
["bitfinex","ETHUSD",1751772873785,0.002,2513.4,2513.3,6.33062249]
["bitfinex","ETHUSD",1751772879280,0.002,2513.5,2513.4,4.7580743]
["bitfinex","ETHUSD",1751772879489,0.002,2513.5,2513.4,6.99171531]
["bitfinex","ETHUSD",1751772882294,0.002,2513.6,2513.5,4.80171601]
["bitfinex","ETHUSD",1751772882295,1e-08,2513.6,2513.5,4.80171601]
["bitfinex","ETHUSD",1751772882797,1e-08,2513.6,2513.5,5.00011601]
["bitfinex","ETHUSD",1751772893505,1e-08,2513.6,2513.5,5.03990117]
["bitfinex","ETHUSD",1751772893700,1e-08,2513.6,2513.5,7.49691639]
["bitfinex","ETHUSD",1751772896605,1e-08,2513.6,2513.5,7.45713123]
["bitfinex","ETHUSD",1751772900916,1e-08,2513.6,2513.5,6.63393123]
["bitfinex","ETHUSD",1751772915130,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772924237,1e-08,2513.6,2513.5,6.67471639]
["bitfinex","ETHUSD",1751772925714,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772931960,1e-08,2513.6,2513.5,6.67471639]
["bitfinex","ETHUSD",1751772934368,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772935265,1e-08,2513.6,2513.5,6.67471639]
["bitfinex","ETHUSD",1751772936971,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772937766,1e-08,2513.6,2513.5,6.67471639]
["bitfinex","ETHUSD",1751772938275,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772938470,1e-08,2513.6,2513.5,6.67471639]
["bitfinex","ETHUSD",1751772938875,1e-08,2513.6,2513.5,6.63493123]
["bitfinex","ETHUSD",1751772963108,1e-08,2513.6,2513.5,4.17791601]
["bitfinex","ETHUSD",1751772965903,0.13100001,2513.6,2513.5,4.17791601]
["bitfinex","ETHUSD",1751772986633,1e-08,2513.6,2513.5,4.17791601]
["bitfinex","ETHUSD",1751772998149,1e-08,2513.6,2513.5,4.21770117]
["bitfinex","ETHUSD",1751772998358,1e-08,2513.6,2513.5,5.01840117]
["bitfinex","ETHUSD",1751772998640,1e-08,2513.6,2513.5,6.11190872]
["bitfinex","ETHUSD",1751773002921,1e-08,2513.6,2513.5,6.07212356]
["bitfinex","ETHUSD",1751773008464,1e-08,2513.6,2513.5,6.11190872]
["bitfinex","ETHUSD",1751773021948,1e-08,2513.6,2513.5,14.10490872]
["bitfinex","ETHUSD",1751773022141,1e-08,2513.6,2513.5,14.06512356]
["bitfinex","ETHUSD",1751773035683,1e-08,2513.6,2513.5,14.61512356]
["bitfinex","ETHUSD",1751773041588,1e-08,2513.6,2513.5,24.61512356]
["bitfinex","ETHUSD",1751773042789,1e-08,2513.6,2513.5,26.55112356]
["bitfinex","ETHUSD",1751773046302,1e-08,2513.6,2513.5,31.30112356]
["bitfinex","ETHUSD",1751773072025,0.002,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751773072198,0.002,2514.0,2513.9,4.37567127]
["bitfinex","ETHUSD",1751773072529,0.002,2514.0,2513.9,4.57407127]
["bitfinex","ETHUSD",1751773074126,0.002,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773074127,0.133,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773093248,0.133,2514.0,2513.9,4.21606179]
["bitfinex","ETHUSD",1751773093551,0.133,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773095229,5.66162742,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751773095433,7.02669016,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751773107462,5.66162742,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773108371,0.002,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773108667,7.992,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773133878,0.002,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773134084,7.991,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751773136282,7.991,2514.0,2513.9,5.0717421]
["bitfinex","ETHUSD",1751773138781,0.002,2514.0,2513.9,5.0717421]
["bitfinex","ETHUSD",1751773138956,7.991,2514.0,2513.9,5.0717421]
["bitfinex","ETHUSD",1751773141495,0.002,2514.0,2513.9,5.0717421]
["bitfinex","ETHUSD",1751773149198,0.002,2514.0,2513.9,5.87972092]
["bitfinex","ETHUSD",1751773152783,0.002,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773152978,7.99,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773153204,7.99,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751773154303,0.002,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751773157813,0.002,2514.4,2514.3,5.07313307]
["bitfinex","ETHUSD",1751773158199,5.53062742,2514.4,2514.3,4.87473307]
["bitfinex","ETHUSD",1751773158535,5.53062742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773158693,13.51762742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773158892,7.989,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773159288,0.002,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773168222,0.002,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751773225080,5.53062742,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751773226182,5.53062742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773226381,6.89559016,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773227586,6.89559016,2514.4,2514.2,4.17578346]
["bitfinex","ETHUSD",1751773227789,7.986,2514.3,2514.2,4.17578346]
["bitfinex","ETHUSD",1751773231388,7.986,2514.3,2514.2,3.97738346]
["bitfinex","ETHUSD",1751773242608,7.986,2514.3,2514.1,4.17592532]
["bitfinex","ETHUSD",1751773242813,5.52862742,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1751773243011,13.51462742,2514.2,2514.1,4.17595379]
["bitfinex","ETHUSD",1751773243212,7.986,2514.2,2514.1,4.17595379]
["bitfinex","ETHUSD",1751773244316,5.53062742,2514.4,2514.2,3.97730034]
["bitfinex","ETHUSD",1751773244496,7.986,2514.3,2514.2,3.97730034]
["bitfinex","ETHUSD",1751773253525,5.53062742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773253708,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773258220,13.51662742,2514.4,2514.2,3.97731864]
["bitfinex","ETHUSD",1751773258638,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773262041,13.51662742,2514.4,2514.2,3.97731722]
["bitfinex","ETHUSD",1751773263134,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773276264,13.51462742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773279258,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773282771,13.51662742,2514.4,2514.2,3.97733228]
["bitfinex","ETHUSD",1751773286043,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773292188,13.51662742,2514.4,2514.2,3.97732216]
["bitfinex","ETHUSD",1751773293707,13.51662742,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773294053,13.51662742,2514.4,2514.2,3.97731977]
["bitfinex","ETHUSD",1751773296366,13.52362862,2514.4,2514.2,3.97731977]
["bitfinex","ETHUSD",1751773301501,13.52362862,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751773310503,13.52362862,2514.4,2514.2,3.97733551]
["bitfinex","ETHUSD",1751773318810,13.52362862,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1751773319811,13.47362862,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1751773325616,13.52362862,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1751773327314,13.52362862,2514.4,2514.1,4.17681987]
["bitfinex","ETHUSD",1751773327510,13.52362862,2514.4,2514.2,3.97739396]
["bitfinex","ETHUSD",1751773334499,13.97740832,2514.2,2514.1,0.001]
["bitfinex","ETHUSD",1751773334818,27.62303574,2514.2,2514.1,0.001]
["bitfinex","ETHUSD",1751773336019,4.10875054,2514.0,2513.8,0.001]
["bitfinex","ETHUSD",1751773336241,29.4341421,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751773344435,29.4341421,2513.9,2513.3,0.001]
["bitfinex","ETHUSD",1751773344436,14.10935773,2513.6,2513.3,0.001]
["bitfinex","ETHUSD",1751773344609,27.62898515,2513.6,2513.3,0.001]
["bitfinex","ETHUSD",1751773347337,33.15761257,2513.6,2513.3,0.001]
["bitfinex","ETHUSD",1751773347540,34.03681359,2513.6,2513.3,0.001]
["bitfinex","ETHUSD",1751773361557,33.90681359,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773362359,25.91481359,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773362545,33.90581359,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773365153,28.37718617,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773365465,33.90581359,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773367733,5.52862742,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1751773367962,13.51862742,2513.6,2513.3,4.99002591]
["bitfinex","ETHUSD",1751773373671,5.52862742,2513.6,2513.4,3.97854938]
["bitfinex","ETHUSD",1751773373871,13.51962742,2513.6,2513.5,0.8044]
["bitfinex","ETHUSD",1751773374172,13.51862742,2513.6,2513.5,0.8044]
["bitfinex","ETHUSD",1751773374748,13.51962742,2513.6,2513.5,0.8044]
["bitfinex","ETHUSD",1751773375579,0.002,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1751773375769,0.002,2513.8,2513.7,4.77059946]
["bitfinex","ETHUSD",1751773375957,7.996,2513.8,2513.7,4.77059946]
["bitfinex","ETHUSD",1751773377780,0.002,2513.8,2513.7,4.77059946]
["bitfinex","ETHUSD",1751773378077,7.999,2513.8,2513.7,4.77059946]
["bitfinex","ETHUSD",1751773385592,7.999,2513.8,2513.7,4.96899946]
["bitfinex","ETHUSD",1751773390060,7.999,2513.8,2513.7,0.9908]
["bitfinex","ETHUSD",1751773390898,7.999,2513.8,2513.7,4.96899946]
["bitfinex","ETHUSD",1751773403606,0.002,2513.8,2513.7,4.96899946]
["bitfinex","ETHUSD",1751773403776,7.991,2513.8,2513.7,4.96899946]
["bitfinex","ETHUSD",1751773404172,7.991,2513.8,2513.7,5.07153476]
["bitfinex","ETHUSD",1751773404391,7.991,2513.8,2513.7,5.84293476]
["bitfinex","ETHUSD",1751773404805,0.002,2513.8,2513.7,5.84293476]
["bitfinex","ETHUSD",1751773404988,7.991,2513.8,2513.7,5.84293476]
["bitfinex","ETHUSD",1751773406608,0.002,2513.8,2513.7,5.84293476]
["bitfinex","ETHUSD",1751773439351,0.002,2513.8,2513.7,5.07153476]
["bitfinex","ETHUSD",1751773455679,0.002,2513.8,2513.7,5.84423476]
["bitfinex","ETHUSD",1751773458080,0.002,2513.8,2513.7,5.88401675]
["bitfinex","ETHUSD",1751773460253,1e-08,2513.8,2513.7,16.43401675]
["bitfinex","ETHUSD",1751773460582,1e-08,2513.8,2513.7,16.39423476]
["bitfinex","ETHUSD",1751773461154,1e-08,2513.8,2513.7,21.14423476]
["bitfinex","ETHUSD",1751773463492,1e-08,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751773463668,1e-08,2514.2,2514.1,11.88559921]
["bitfinex","ETHUSD",1751773463854,1e-08,2514.2,2514.1,11.84582355]
["bitfinex","ETHUSD",1751773464049,1e-08,2514.4,2514.3,4.77105012]
["bitfinex","ETHUSD",1751773464283,1e-08,2514.4,2514.3,6.74282262]
["bitfinex","ETHUSD",1751773464483,0.0431287,2514.9,2514.3,6.74282262]
["bitfinex","ETHUSD",1751773464484,0.0431287,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1751773464689,0.0431287,2514.9,2514.8,4.21462395]
["bitfinex","ETHUSD",1751773465288,0.0431287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773468489,0.0431287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773473961,0.1741287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773478783,0.1761287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773480487,0.0451287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773483998,0.0451287,2514.9,2514.8,4.21462395]
["bitfinex","ETHUSD",1751773484200,0.0451287,2514.9,2514.8,5.30394544]
["bitfinex","ETHUSD",1751773484381,0.0451287,2514.9,2514.8,5.26418085]
["bitfinex","ETHUSD",1751773484782,0.0451287,2514.9,2514.8,5.30394544]
["bitfinex","ETHUSD",1751773485501,0.0451287,2514.9,2514.8,5.26418085]
["bitfinex","ETHUSD",1751773491200,0.0451287,2514.9,2514.8,5.30394544]
["bitfinex","ETHUSD",1751773492299,0.0451287,2514.9,2514.8,5.26418085]
["bitfinex","ETHUSD",1751773492489,0.0451287,2514.9,2514.8,5.30394544]
["bitfinex","ETHUSD",1751773492714,0.0451287,2514.9,2514.8,5.26418085]
["bitfinex","ETHUSD",1751773503308,0.0451287,2514.9,2514.8,7.19618085]
["bitfinex","ETHUSD",1751773503507,5.56946097,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773503710,5.56946097,2514.9,2514.8,6.10685936]
["bitfinex","ETHUSD",1751773505918,0.0451287,2514.9,2514.8,6.10685936]
["bitfinex","ETHUSD",1751773506809,0.0451287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773516625,0.0451287,2514.9,2514.8,4.21462395]
["bitfinex","ETHUSD",1751773516797,0.0451287,2514.9,2514.8,5.30995544]
["bitfinex","ETHUSD",1751773518506,0.0451287,2514.9,2514.8,5.27019085]
["bitfinex","ETHUSD",1751773519497,0.0451287,2514.9,2514.8,5.30995544]
["bitfinex","ETHUSD",1751773524323,0.0451287,2514.9,2514.8,5.27019085]
["bitfinex","ETHUSD",1751773542342,0.0451287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773544547,5.57010944,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773547747,0.0451287,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751773561065,0.0451287,2514.9,2514.8,4.98905936]
["bitfinex","ETHUSD",1751773561265,0.0451287,2514.9,2514.8,5.02882395]
["bitfinex","ETHUSD",1751773561453,0.0451287,2514.9,2514.8,6.12256544]
["bitfinex","ETHUSD",1751773562070,0.0451287,2514.9,2514.8,6.08280085]
["bitfinex","ETHUSD",1751773564384,0.0451287,2514.9,2514.8,6.12256544]
["bitfinex","ETHUSD",1751773564769,0.0451287,2514.9,2514.8,6.08280085]
["bitfinex","ETHUSD",1751773568977,0.0451287,2514.9,2514.8,6.12256544]
["bitfinex","ETHUSD",1751773569154,0.0451287,2514.9,2514.8,6.08280085]
["bitfinex","ETHUSD",1751773570393,0.0451287,2514.9,2514.8,6.12256544]
["bitfinex","ETHUSD",1751773572277,1e-08,2514.9,2514.8,6.12256544]
["bitfinex","ETHUSD",1751773572779,1e-08,2514.9,2514.8,14.10656544]
["bitfinex","ETHUSD",1751773572990,1e-08,2514.9,2514.8,14.61680085]
["bitfinex","ETHUSD",1751773575802,1e-08,2514.9,2514.8,19.36680085]
["bitfinex","ETHUSD",1751773579869,1e-08,2514.9,2514.8,29.36680085]
["bitfinex","ETHUSD",1751773581094,1e-08,2514.9,2514.8,20.83280085]
["bitfinex","ETHUSD",1751773581393,1e-08,2514.9,2514.8,30.74880085]
["bitfinex","ETHUSD",1751773581790,1e-08,2514.9,2514.8,25.99880085]
["bitfinex","ETHUSD",1751773582500,1e-08,2514.9,2514.8,25.99980085]
["bitfinex","ETHUSD",1751773587909,1e-08,2514.9,2514.8,16.08280085]
["bitfinex","ETHUSD",1751773588074,1e-08,2514.9,2514.8,25.99880085]
["bitfinex","ETHUSD",1751773590710,1e-08,2514.9,2514.8,16.08280085]
["bitfinex","ETHUSD",1751773591006,1e-08,2514.9,2514.8,25.18360085]
["bitfinex","ETHUSD",1751773593407,1e-08,2514.9,2514.8,25.95850085]
["bitfinex","ETHUSD",1751773601204,1e-08,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751773601519,1e-08,2515.1,2515.0,16.08110595]
["bitfinex","ETHUSD",1751773601706,1e-08,2515.1,2515.0,16.23974452]
["bitfinex","ETHUSD",1751773603722,1e-08,2515.1,2515.0,26.23974452]
["bitfinex","ETHUSD",1751773618333,1e-08,2515.1,2515.0,28.17074452]
["bitfinex","ETHUSD",1751773628763,1e-08,2515.1,2515.0,28.17174452]
["bitfinex","ETHUSD",1751773636271,1e-08,2515.1,2515.0,38.9947017]
["bitfinex","ETHUSD",1751773636771,0.002,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751773636973,0.002,2515.6,2515.5,11.99510633]
["bitfinex","ETHUSD",1751773637160,0.002,2515.6,2515.5,13.83053192]
["bitfinex","ETHUSD",1751773641378,0.002,2515.6,2515.5,15.76153192]
["bitfinex","ETHUSD",1751773650480,0.002,2515.6,2515.5,14.08475281]
["bitfinex","ETHUSD",1751773652099,0.133,2515.6,2515.5,14.08475281]
["bitfinex","ETHUSD",1751773652467,5.65595718,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773652809,5.52495718,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773653104,5.65595718,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773653401,6.2217529,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773654505,6.2217529,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751773654798,6.2217529,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773657405,5.65595718,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751773664411,5.65595718,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751773664582,0.131,2515.5,2515.4,4.17380887]
["bitfinex","ETHUSD",1751773672696,0.131,2515.5,2515.4,4.17480887]
["bitfinex","ETHUSD",1751773689853,0.131,2515.5,2515.4,4.11288552]
["bitfinex","ETHUSD",1751773690132,0.69679572,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773692241,0.69679572,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751773692840,0.56579572,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751773693004,5.52495718,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751773693204,13.50395718,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751773694320,5.52495718,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751773694520,13.50395718,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751773698345,13.50395718,2515.6,2515.4,0.1994]
["bitfinex","ETHUSD",1751773698544,1.35059572,2515.5,2515.4,0.1994]
["bitfinex","ETHUSD",1751773699526,1.48159572,2515.5,2515.4,0.1994]
["bitfinex","ETHUSD",1751773699747,9.07871505,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773705169,13.05406786,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773705864,13.25246786,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773718938,21.23246786,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773719773,19.16109384,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773726444,11.18109384,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773726649,19.03109384,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773736090,34.68783915,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773738394,34.68983915,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773739064,29.16409384,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773740278,34.68983915,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773740802,29.16409384,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751773741295,4.10698505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773741498,17.81213036,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773741884,17.68113036,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773742499,27.68113036,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773743806,29.75533635,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773743980,31.10593207,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773750727,23.12493207,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773750924,31.10693207,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773751212,0.1984,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773751414,7.982,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773753321,11.95798505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773753798,7.982,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773764120,7.983,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773767930,7.7983513,2515.3,2515.0,0.001]
["bitfinex","ETHUSD",1751773768129,7.987,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773768932,7.7983513,2515.3,2515.0,0.001]
["bitfinex","ETHUSD",1751773769137,7.987,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773770326,10.36066765,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773770545,14.33649567,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773770706,10.36066765,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773772319,7.987,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773785253,7.7983513,2515.3,2515.0,3.97713128]
["bitfinex","ETHUSD",1751773785565,10.002,2515.4,2515.1,0.7681]
["bitfinex","ETHUSD",1751773785748,0.002,2515.4,2515.2,3.97571966]
["bitfinex","ETHUSD",1751773785920,7.983,2515.3,2515.2,3.97571966]
["bitfinex","ETHUSD",1751773786849,0.002,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751773787153,7.986,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751773791259,7.986,2515.4,2515.2,3.97575206]
["bitfinex","ETHUSD",1751773791562,8.80484,2515.4,2515.1,4.94239872]
["bitfinex","ETHUSD",1751773791731,7.986,2515.4,2515.1,4.94239872]
["bitfinex","ETHUSD",1751773792348,7.986,2515.4,2515.1,4.94240614]
["bitfinex","ETHUSD",1751773792548,7.986,2515.4,2515.1,4.17430614]
["bitfinex","ETHUSD",1751773803384,7.986,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751773804679,7.986,2515.4,2515.1,4.17437891]
["bitfinex","ETHUSD",1751773805275,13.95098947,2515.4,2515.0,0.001]
["bitfinex","ETHUSD",1751773805584,0.131,2515.3,2515.0,3.97713371]
["bitfinex","ETHUSD",1751773805780,7.981,2515.2,2515.0,3.97713371]
["bitfinex","ETHUSD",1751773809983,7.981,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751773810584,7.981,2515.2,2515.0,3.9770522]
["bitfinex","ETHUSD",1751773810961,2.18987215,2515.4,2515.2,3.9758164]
["bitfinex","ETHUSD",1751773811164,7.981,2515.3,2515.1,3.9759003]
["bitfinex","ETHUSD",1751773811788,7.981,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751773812193,0.2004,2515.4,2515.1,3.97590024]
["bitfinex","ETHUSD",1751773812399,7.981,2515.3,2515.1,3.97590024]
["bitfinex","ETHUSD",1751773814901,0.2004,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751773815201,8.96183513,2515.4,2515.3,0.759]
["bitfinex","ETHUSD",1751773815406,8.96183513,2515.4,2515.2,3.97574409]
["bitfinex","ETHUSD",1751773819209,8.96183513,2515.4,2515.1,3.97590105]
["bitfinex","ETHUSD",1751773820203,8.96183513,2515.4,2515.0,3.97707551]
["bitfinex","ETHUSD",1751773821129,12.93735923,2515.4,2515.0,3.97707551]
["bitfinex","ETHUSD",1751773821335,7.5999513,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751773821638,7.981,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773822728,8.1794,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773833821,7.981,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751773841800,13.5065031,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751773845917,13.5065031,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773848826,13.5065031,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751773850238,13.5065031,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773850936,13.5065031,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751773851148,13.5065031,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773851509,14.85027251,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773851923,18.82625756,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773852430,14.85027251,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773854953,9.32476941,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751773863568,0.002,2515.4,2515.0,0.7558]
["bitfinex","ETHUSD",1751773863873,0.002,2515.4,2515.3,4.7304689]
["bitfinex","ETHUSD",1751773864183,0.002,2515.4,2515.3,4.9288689]
["bitfinex","ETHUSD",1751773864509,0.002,2515.4,2515.3,4.96862558]
["bitfinex","ETHUSD",1751773864853,0.002,2515.4,2515.3,6.05616007]
["bitfinex","ETHUSD",1751773865387,1e-08,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751773865569,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751773865755,0.002,2515.7,2515.6,4.72999478]
["bitfinex","ETHUSD",1751773866068,0.002,2515.7,2515.6,4.92839478]
["bitfinex","ETHUSD",1751773866278,0.002,2515.7,2515.6,5.85853728]
["bitfinex","ETHUSD",1751773867481,0.002,2515.7,2515.6,15.85853728]
["bitfinex","ETHUSD",1751773867681,0.002,2515.7,2515.6,15.81878534]
["bitfinex","ETHUSD",1751773891604,1e-08,2515.7,2515.6,15.81878534]
["bitfinex","ETHUSD",1751773901519,1e-08,2515.7,2515.6,17.75378534]
["bitfinex","ETHUSD",1751773913944,1e-08,2515.7,2515.6,15.81878534]
["bitfinex","ETHUSD",1751773914110,1e-08,2515.7,2515.6,25.73378534]
["bitfinex","ETHUSD",1751773923431,1e-08,2515.7,2515.6,15.06398534]
["bitfinex","ETHUSD",1751773923736,1e-08,2515.7,2515.6,24.08659478]
["bitfinex","ETHUSD",1751773934518,1e-08,2515.7,2515.6,14.17359478]
["bitfinex","ETHUSD",1751773934716,1e-08,2515.7,2515.6,24.08559478]
["bitfinex","ETHUSD",1751773940259,1e-08,2515.7,2515.6,14.17359478]
["bitfinex","ETHUSD",1751773940561,1e-08,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751773941359,1e-08,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751773941360,0.70039852,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751773942262,0.70039852,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751773942423,0.70039852,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751773942923,0.70039852,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751773943993,0.70039852,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751773944992,0.70039852,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751773946376,0.70039852,2515.7,2515.5,3.97629371]
["bitfinex","ETHUSD",1751773947680,0.70039852,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751773948176,0.70039852,2515.7,2515.5,3.97626312]
["bitfinex","ETHUSD",1751773951452,0.70039852,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751773953651,0.56939852,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751773954053,1e-08,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751773956872,1e-08,2515.7,2515.6,4.93649478]
["bitfinex","ETHUSD",1751773967702,1e-08,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751773985320,1e-08,2515.7,2515.6,4.21334672]
["bitfinex","ETHUSD",1751773985520,1e-08,2515.7,2515.6,5.02104672]
["bitfinex","ETHUSD",1751773985696,1e-08,2515.7,2515.6,6.91198405]
["bitfinex","ETHUSD",1751773987320,1e-08,2515.7,2515.6,14.89098405]
["bitfinex","ETHUSD",1751773987525,1e-08,2515.7,2515.6,30.37258693]
["bitfinex","ETHUSD",1751773989233,1e-08,2515.7,2515.6,24.85123211]
["bitfinex","ETHUSD",1751773995233,1e-08,2515.7,2515.6,14.85123211]
["bitfinex","ETHUSD",1751774015142,1e-08,2515.7,2515.6,30.92258693]
["bitfinex","ETHUSD",1751774015332,1e-08,2515.7,2515.6,32.85358693]
["bitfinex","ETHUSD",1751774016542,1e-08,2515.7,2515.6,37.60358693]
["bitfinex","ETHUSD",1751774017326,1e-08,2515.9,2515.8,4.52487876]
["bitfinex","ETHUSD",1751774017526,1e-08,2515.9,2515.8,22.73767484]
["bitfinex","ETHUSD",1751774017830,1e-08,2515.9,2515.8,22.89632606]
["bitfinex","ETHUSD",1751774020461,0.02,2516.1,2516.0,10.32071761]
["bitfinex","ETHUSD",1751774020634,0.02,2516.1,2516.0,21.32827857]
["bitfinex","ETHUSD",1751774020957,0.02,2516.1,2516.0,21.52667857]
["bitfinex","ETHUSD",1751774030662,0.02,2516.1,2516.0,7.20252375]
["bitfinex","ETHUSD",1751774030964,0.02,2516.1,2516.0,17.11052375]
["bitfinex","ETHUSD",1751774037468,0.02,2516.1,2516.0,7.20252375]
["bitfinex","ETHUSD",1751774037666,0.02,2516.1,2516.0,14.08096279]
["bitfinex","ETHUSD",1751774057968,0.02,2516.2,2516.1,4.77050483]
["bitfinex","ETHUSD",1751774060769,0.02,2516.2,2516.1,4.81024887]
["bitfinex","ETHUSD",1751774062089,0.02,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1751774062269,0.02,2516.6,2516.3,11.99082982]
["bitfinex","ETHUSD",1751774062470,0.02,2516.6,2516.3,12.14948894]
["bitfinex","ETHUSD",1751774063584,0.02,2516.6,2516.3,14.79104544]
["bitfinex","ETHUSD",1751774066991,0.02,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751774067207,0.02,2516.6,2516.5,11.99051082]
["bitfinex","ETHUSD",1751774067363,0.02,2516.6,2516.5,11.95077309]
["bitfinex","ETHUSD",1751774067563,0.02,2516.6,2516.5,15.03495084]
["bitfinex","ETHUSD",1751774072486,0.1984,2517.2,2516.5,15.03495084]
["bitfinex","ETHUSD",1751774072487,0.0431287,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1751774072672,0.0431287,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751774073882,0.0431287,2517.4,2517.3,4.01223532]
["bitfinex","ETHUSD",1751774076902,0.0431287,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751774077096,0.0431287,2517.4,2517.3,4.01223532]
["bitfinex","ETHUSD",1751774077298,0.0431287,2517.4,2517.3,6.27407551]
["bitfinex","ETHUSD",1751774080119,0.02,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751774080313,1e-08,2517.5,2517.4,23.32775242]
["bitfinex","ETHUSD",1751774081611,1e-08,2517.5,2517.4,25.25775242]
["bitfinex","ETHUSD",1751774081814,1e-08,2517.5,2517.4,29.1066449]
["bitfinex","ETHUSD",1751774082612,1e-08,2517.5,2517.4,29.3050449]
["bitfinex","ETHUSD",1751774083882,1e-08,2517.5,2517.4,19.3920449]
["bitfinex","ETHUSD",1751774084085,1e-08,2517.5,2517.4,29.3040449]
["bitfinex","ETHUSD",1751774084614,1e-08,2517.5,2517.4,34.0540449]
["bitfinex","ETHUSD",1751774087411,1e-08,2517.5,2517.4,24.1420449]
["bitfinex","ETHUSD",1751774087710,1e-08,2517.5,2517.4,34.0520449]
["bitfinex","ETHUSD",1751774091087,1e-08,2517.5,2517.4,34.0530449]
["bitfinex","ETHUSD",1751774091585,1e-08,2517.5,2517.4,34.0540449]
["bitfinex","ETHUSD",1751774094825,1e-08,2517.5,2517.4,34.0550449]
["bitfinex","ETHUSD",1751774095479,1e-08,2517.5,2517.4,23.3206449]
["bitfinex","ETHUSD",1751774095897,1e-08,2517.5,2517.4,33.2326449]
["bitfinex","ETHUSD",1751774096920,1e-08,2517.5,2517.4,12.7706449]
["bitfinex","ETHUSD",1751774097091,1e-08,2517.5,2517.4,22.6836449]
["bitfinex","ETHUSD",1751774097915,1e-08,2517.5,2517.4,12.7706449]
["bitfinex","ETHUSD",1751774098120,1e-08,2517.5,2517.4,18.83475242]
["bitfinex","ETHUSD",1751774100720,1e-08,2517.5,2517.4,18.83375242]
["bitfinex","ETHUSD",1751774102297,1e-08,2517.5,2517.4,14.08375242]
["bitfinex","ETHUSD",1751774104023,1e-08,2517.5,2517.4,4.17175242]
["bitfinex","ETHUSD",1751774104217,1e-08,2517.5,2517.4,14.08575242]
["bitfinex","ETHUSD",1751774108319,1e-08,2517.5,2517.4,4.17175242]
["bitfinex","ETHUSD",1751774108495,1e-08,2517.5,2517.4,14.08475242]
["bitfinex","ETHUSD",1751774108700,1e-08,2517.5,2517.4,16.76274275]
["bitfinex","ETHUSD",1751774110630,1e-08,2517.5,2517.4,6.84974275]
["bitfinex","ETHUSD",1751774110802,1e-08,2517.5,2517.4,16.76274275]
["bitfinex","ETHUSD",1751774114538,0.13100001,2517.5,2517.4,6.84974275]
["bitfinex","ETHUSD",1751774114836,1e-08,2517.5,2517.4,16.76174275]
["bitfinex","ETHUSD",1751774118739,1e-08,2517.5,2517.4,6.84974275]
["bitfinex","ETHUSD",1751774118943,1e-08,2517.5,2517.4,14.08275242]
["bitfinex","ETHUSD",1751774127235,1e-08,2517.5,2517.4,14.90355242]
["bitfinex","ETHUSD",1751774131476,1e-08,2517.5,2517.4,15.45355242]
["bitfinex","ETHUSD",1751774131968,1e-08,2517.5,2517.4,20.20355242]
["bitfinex","ETHUSD",1751774132759,1e-08,2517.5,2517.4,30.20355242]
["bitfinex","ETHUSD",1751774133058,1e-08,2517.5,2517.4,34.0524449]
["bitfinex","ETHUSD",1751774137837,1e-08,2517.5,2517.4,39.56291971]
["bitfinex","ETHUSD",1751774147202,1e-08,2517.5,2517.4,29.65191971]
["bitfinex","ETHUSD",1751774147355,1e-08,2517.5,2517.4,34.0484449]
["bitfinex","ETHUSD",1751774152384,1e-08,2517.5,2517.4,39.55891971]
["bitfinex","ETHUSD",1751774158885,1e-08,2517.5,2517.4,29.65191971]
["bitfinex","ETHUSD",1751774159184,1e-08,2517.5,2517.4,39.55491971]
["bitfinex","ETHUSD",1751774160082,1e-08,2517.5,2517.4,29.65191971]
["bitfinex","ETHUSD",1751774160290,1e-08,2517.5,2517.4,39.55491971]
["bitfinex","ETHUSD",1751774161982,1e-08,2517.5,2517.4,6.10175242]
["bitfinex","ETHUSD",1751774162188,1e-08,2517.5,2517.4,14.07475242]
["bitfinex","ETHUSD",1751774206363,1e-08,2517.5,2517.4,14.07475242]
["bitfinex","ETHUSD",1751774206656,1e-08,2517.5,2517.4,15.39155242]
["bitfinex","ETHUSD",1751774208859,1e-08,2517.5,2517.4,20.14155242]
["bitfinex","ETHUSD",1751774226706,1e-08,2517.5,2517.4,10.23855242]
["bitfinex","ETHUSD",1751774226892,1e-08,2517.5,2517.4,20.14155242]
["bitfinex","ETHUSD",1751774227192,1e-08,2517.5,2517.4,23.50127023]
["bitfinex","ETHUSD",1751774230295,1e-08,2517.5,2517.4,18.82475242]
["bitfinex","ETHUSD",1751774232506,1e-08,2517.5,2517.4,14.07475242]
["bitfinex","ETHUSD",1751774236673,5.51047481,2518.2,2517.9,3.97141726]
["bitfinex","ETHUSD",1751774236996,5.51047481,2518.2,2517.9,11.94441726]
["bitfinex","ETHUSD",1751774237198,5.51047481,2518.2,2517.9,12.14281726]
["bitfinex","ETHUSD",1751774237499,0.57088748,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751774240717,0.57088748,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751774241025,0.57088748,2518.1,2517.9,4.1698771]
["bitfinex","ETHUSD",1751774245203,0.57088748,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751774247925,0.57088748,2518.1,2517.9,4.16996258]
["bitfinex","ETHUSD",1751774248127,0.60813623,2518.0,2517.9,4.16996258]
["bitfinex","ETHUSD",1751774249432,0.60813623,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751774250932,0.60813623,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1751774252126,0.57088748,2518.1,2517.9,4.1699636]
["bitfinex","ETHUSD",1751774255018,0.57088748,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751774255531,0.57088748,2518.1,2517.9,0.1994]
["bitfinex","ETHUSD",1751774259201,5.51047481,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774269359,9.48188068,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774269656,7.73000528,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774274662,15.70300528,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774279466,13.48347481,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774280254,5.51047481,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774288175,9.48188068,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774288348,9.68028068,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774289345,5.70887481,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774289546,7.92839847,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774291582,2.41792366,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774291744,0.1984,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774291944,8.1704,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774297781,13.68087481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774301500,5.70887481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774325830,5.70887481,2518.1,2517.9,3.97253491]
["bitfinex","ETHUSD",1751774327830,0.1984,2518.1,2517.9,3.97253491]
["bitfinex","ETHUSD",1751774328049,0.1984,2518.1,2518.0,0.7872]
["bitfinex","ETHUSD",1751774328530,0.1984,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774332233,0.1984,2518.1,2517.9,3.97254296]
["bitfinex","ETHUSD",1751774344477,0.1984,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774353481,5.70887481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774356487,0.1984,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774357869,0.1984,2518.1,2517.9,3.97254225]
["bitfinex","ETHUSD",1751774363704,0.1484,2518.1,2517.9,3.97254225]
["bitfinex","ETHUSD",1751774367907,0.1484,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774368407,0.1484,2518.1,2517.9,3.97256319]
["bitfinex","ETHUSD",1751774373515,0.1484,2518.1,2517.9,3.97249739]
["bitfinex","ETHUSD",1751774375128,0.1484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751774375506,0.1484,2518.1,2517.9,3.97248036]
["bitfinex","ETHUSD",1751774377437,0.1484,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774385247,0.1484,2518.1,2517.9,3.97254533]
["bitfinex","ETHUSD",1751774385951,0.1504,2518.1,2517.9,3.97254533]
["bitfinex","ETHUSD",1751774388147,0.1504,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774388516,0.1504,2518.1,2517.9,3.9725605]
["bitfinex","ETHUSD",1751774402566,0.1504,2518.1,2517.9,3.97253356]
["bitfinex","ETHUSD",1751774402745,0.1504,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774403466,0.1504,2518.1,2517.9,3.972547]
["bitfinex","ETHUSD",1751774405673,5.66087481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774405973,8.42115864,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774408343,5.66087481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774408957,5.51087481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774409444,5.46087481,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774419596,9.43220264,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751774419764,3.97140587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774421687,11.94040587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774424008,14.29589189,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774436340,10.32448602,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774436540,8.1674,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774436838,12.13880587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774441645,0.1984,2518.0,2517.9,0.7714]
["bitfinex","ETHUSD",1751774441846,0.002,2518.1,2518.0,4.74180587]
["bitfinex","ETHUSD",1751774444150,0.002,2518.1,2518.0,0.7704]
["bitfinex","ETHUSD",1751774444356,0.002,2518.1,2518.0,4.74180587]
["bitfinex","ETHUSD",1751774446573,0.002,2518.1,2517.9,4.17093645]
["bitfinex","ETHUSD",1751774446574,0.002,2518.1,2517.9,4.17089353]
["bitfinex","ETHUSD",1751774446772,5.51047481,2518.0,2517.9,3.97252884]
["bitfinex","ETHUSD",1751774447369,13.47847481,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774447574,15.04476229,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774450575,19.01616816,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774451792,21.08753046,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774458769,31.08753046,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774460403,31.63753046,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751774470422,13.97219463,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751774470622,29.52603174,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751774480723,29.52703174,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751774489648,10.0,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751774489967,18.1714,2517.5,2517.4,0.7788]
["bitfinex","ETHUSD",1751774490173,18.1724,2517.5,2517.4,0.7788]
["bitfinex","ETHUSD",1751774490770,1.929,2517.8,2517.4,0.001]
["bitfinex","ETHUSD",1751774490960,8.1744,2517.7,2517.5,3.97209321]
["bitfinex","ETHUSD",1751774491156,18.1744,2517.7,2517.6,4.80083686]
["bitfinex","ETHUSD",1751774493642,18.1744,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1751774494172,18.1744,2517.7,2517.6,4.80083686]
["bitfinex","ETHUSD",1751774494467,18.1744,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1751774504455,18.1714,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1751774514098,18.1714,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751774527928,10.1984,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751774528130,7.97,2517.6,2517.5,0.001]
["bitfinex","ETHUSD",1751774541456,7.27,2517.6,2517.5,0.001]
["bitfinex","ETHUSD",1751774544732,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751774544925,0.002,2517.9,2517.7,4.79559078]
["bitfinex","ETHUSD",1751774545125,7.97,2517.8,2517.7,0.8238]
["bitfinex","ETHUSD",1751774546253,7.97,2517.8,2517.6,3.97196574]
["bitfinex","ETHUSD",1751774546454,7.97,2517.7,2517.6,3.97196574]
["bitfinex","ETHUSD",1751774553232,7.97,2517.7,2517.6,4.86880117]
["bitfinex","ETHUSD",1751774556866,10.002,2517.9,2517.7,3.97187532]
["bitfinex","ETHUSD",1751774557170,7.97,2517.8,2517.7,3.97187532]
["bitfinex","ETHUSD",1751774557672,0.002,2517.9,2517.7,3.97187532]
["bitfinex","ETHUSD",1751774557840,7.97,2517.8,2517.7,3.97187532]
["bitfinex","ETHUSD",1751774560044,0.002,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751774560843,0.002,2517.9,2517.8,4.74282134]
["bitfinex","ETHUSD",1751774561055,0.002,2517.9,2517.8,5.63413101]
["bitfinex","ETHUSD",1751774561876,0.002,2517.9,2517.8,5.67384822]
["bitfinex","ETHUSD",1751774562657,1e-08,2517.9,2517.8,6.22384822]
["bitfinex","ETHUSD",1751774562991,1e-08,2517.9,2517.8,6.18413101]
["bitfinex","ETHUSD",1751774563372,1e-08,2517.9,2517.8,6.22384822]
["bitfinex","ETHUSD",1751774563573,1e-08,2517.9,2517.8,6.18413101]
["bitfinex","ETHUSD",1751774563774,0.002,2518.1,2518.0,4.74250587]
["bitfinex","ETHUSD",1751774563974,0.002,2518.1,2518.0,11.91155703]
["bitfinex","ETHUSD",1751774564205,0.002,2518.1,2518.0,11.87184298]
["bitfinex","ETHUSD",1751774565788,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774567126,0.002,2518.1,2518.0,6.39729946]
["bitfinex","ETHUSD",1751774568004,0.002,2518.1,2518.0,13.97257891]
["bitfinex","ETHUSD",1751774568316,0.002,2518.1,2518.0,13.93286486]
["bitfinex","ETHUSD",1751774569914,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774576623,0.002,2518.1,2518.0,6.39729946]
["bitfinex","ETHUSD",1751774577332,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774577650,0.002,2518.1,2518.0,6.39729946]
["bitfinex","ETHUSD",1751774578939,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774580162,0.002,2518.1,2518.0,6.39729946]
["bitfinex","ETHUSD",1751774580340,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774581552,0.002,2518.1,2518.0,6.39729946]
["bitfinex","ETHUSD",1751774581844,0.002,2518.1,2518.0,6.35758541]
["bitfinex","ETHUSD",1751774582945,0.002,2518.4,2518.3,4.75793277]
["bitfinex","ETHUSD",1751774583148,0.002,2518.4,2518.3,6.02795694]
["bitfinex","ETHUSD",1751774583350,0.002,2518.4,2518.3,6.22635694]
["bitfinex","ETHUSD",1751774588176,0.002,2518.4,2518.3,6.26606626]
["bitfinex","ETHUSD",1751774588336,0.002,2518.4,2518.3,6.22635694]
["bitfinex","ETHUSD",1751774600001,0.002,2518.4,2518.3,5.43935694]
["bitfinex","ETHUSD",1751774600292,0.002,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1751774612522,1e-08,2518.4,2518.3,11.00974803]
["bitfinex","ETHUSD",1751774613022,1e-08,2518.4,2518.3,5.50083277]
["bitfinex","ETHUSD",1751774616936,0.0431287,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751774617218,0.0431287,2518.9,2518.8,12.77705977]
["bitfinex","ETHUSD",1751774617426,0.0431287,2518.9,2518.8,15.92209302]
["bitfinex","ETHUSD",1751774617731,1e-08,2518.9,2518.8,26.2148671]
["bitfinex","ETHUSD",1751774617927,1e-08,2518.9,2518.8,28.27364879]
["bitfinex","ETHUSD",1751774622829,1e-08,2518.9,2518.8,33.02364879]
["bitfinex","ETHUSD",1751774625331,1e-08,2519.9,2519.8,15.33856893]
["bitfinex","ETHUSD",1751774625534,1e-08,2519.9,2519.8,25.62182582]
["bitfinex","ETHUSD",1751774627331,1e-08,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774629522,1e-08,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751774631538,1e-08,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774631739,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774631909,0.00200001,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751774632102,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774633742,0.00200001,2519.9,2519.8,5.02021608]
["bitfinex","ETHUSD",1751774636443,0.00200001,2519.9,2519.8,4.9805304]
["bitfinex","ETHUSD",1751774636741,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774637750,0.00200001,2519.9,2519.8,4.20665461]
["bitfinex","ETHUSD",1751774639543,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774650333,0.00200001,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751774650540,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774651052,0.00200001,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751774652454,0.00200001,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751774653374,0.00200001,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751774653533,0.00200001,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751774656774,0.00200001,2519.9,2519.8,4.16796893]
["bitfinex","ETHUSD",1751774663283,0.00200001,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751774666288,1.95819777,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774667582,5.92660921,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774668871,13.91160921,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774670371,23.91160921,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774671195,17.98800001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774671360,10.00200001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774671564,17.98800001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774676403,17.98800001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774676792,17.98800001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774677900,7.98800001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774678207,0.00200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774678368,7.98800001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774680306,7.98800001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774681075,7.98800001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774681276,7.98800001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774681596,7.98700001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774682004,7.98700001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774698927,7.98200001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774699126,7.98200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774700702,7.98200001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774721754,7.97700001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774722182,7.97700001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774723685,7.97700001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774724590,7.97700001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774725397,7.97700001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751774727589,7.97700001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774729393,0.00200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774729899,7.97500001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774732084,0.00200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774732292,7.97600001,2519.9,2519.8,4.90268368]
["bitfinex","ETHUSD",1751774732462,7.97600001,2519.9,2519.8,4.862998]
["bitfinex","ETHUSD",1751774732990,0.00200001,2519.9,2519.8,4.862998]
["bitfinex","ETHUSD",1751774733160,0.00200001,2519.9,2519.8,5.70138368]
["bitfinex","ETHUSD",1751774733691,0.00200001,2519.9,2519.8,5.661698]
["bitfinex","ETHUSD",1751774734191,0.00200001,2519.9,2519.8,5.70138368]
["bitfinex","ETHUSD",1751774734794,0.00200001,2519.9,2519.8,5.661698]
["bitfinex","ETHUSD",1751774737262,0.00200001,2519.9,2519.8,5.70138368]
["bitfinex","ETHUSD",1751774738061,0.00200001,2519.9,2519.8,5.661698]
["bitfinex","ETHUSD",1751774741187,0.00200001,2519.9,2519.8,5.70138368]
["bitfinex","ETHUSD",1751774742372,0.00200001,2519.9,2519.8,6.211698]
["bitfinex","ETHUSD",1751774744103,0.00200001,2519.9,2519.8,10.961698]
["bitfinex","ETHUSD",1751774750002,0.00200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774752711,0.00200001,2519.9,2519.8,4.00925461]
["bitfinex","ETHUSD",1751774752907,0.00200001,2519.9,2519.8,3.96956893]
["bitfinex","ETHUSD",1751774753274,0.00200001,2519.9,2519.8,4.00925461]
["bitfinex","ETHUSD",1751774757729,0.00200001,2519.9,2519.8,4.80905461]
["bitfinex","ETHUSD",1751774758012,0.00200001,2519.9,2519.8,5.64714657]
["bitfinex","ETHUSD",1751774758514,0.00200001,2519.9,2519.8,6.19714657]
["bitfinex","ETHUSD",1751774759016,0.00200001,2519.9,2519.8,10.94714657]
["bitfinex","ETHUSD",1751774760078,0.00200001,2519.9,2519.8,11.14554657]
["bitfinex","ETHUSD",1751774764328,1e-08,2519.9,2519.8,11.14554657]
["bitfinex","ETHUSD",1751774765126,1e-08,2519.9,2519.8,19.81854657]
["bitfinex","ETHUSD",1751774769639,1e-08,2520.1,2520.0,1.3498]
["bitfinex","ETHUSD",1751774769836,1e-08,2520.1,2520.0,15.22205396]
["bitfinex","ETHUSD",1751774770037,1e-08,2520.1,2520.0,20.92315814]
["bitfinex","ETHUSD",1751774770541,1e-08,2520.1,2520.0,21.12733435]
["bitfinex","ETHUSD",1751774771428,1e-08,2520.1,2520.0,20.92315814]
["bitfinex","ETHUSD",1751774771624,1e-08,2520.1,2520.0,24.69926948]
["bitfinex","ETHUSD",1751774773817,1e-08,2520.1,2520.0,29.44926948]
["bitfinex","ETHUSD",1751774775112,1e-08,2520.1,2520.0,23.9465653]
["bitfinex","ETHUSD",1751774777342,1e-08,2520.1,2520.0,39.44926948]
["bitfinex","ETHUSD",1751774782946,1e-08,2520.4,2520.3,5.32728161]
["bitfinex","ETHUSD",1751774783117,1e-08,2520.4,2520.3,14.97767115]
["bitfinex","ETHUSD",1751774783317,1e-08,2520.4,2520.3,29.72767115]
["bitfinex","ETHUSD",1751774787845,1e-08,2520.4,2520.3,30.01951813]
["bitfinex","ETHUSD",1751774790560,1e-08,2520.4,2520.3,22.04651813]
["bitfinex","ETHUSD",1751774790870,1e-08,2520.4,2520.3,31.94951813]
["bitfinex","ETHUSD",1751774796638,1e-08,2520.4,2520.3,31.14001813]
["bitfinex","ETHUSD",1751774802873,1e-08,2520.4,2520.3,18.36617115]
["bitfinex","ETHUSD",1751774804174,1e-08,2520.4,2520.3,10.39517115]
["bitfinex","ETHUSD",1751774804345,1e-08,2520.4,2520.3,18.36617115]
["bitfinex","ETHUSD",1751774804540,1e-08,2520.4,2520.3,8.91538161]
["bitfinex","ETHUSD",1751774805359,1e-08,2520.4,2520.3,8.91638161]
["bitfinex","ETHUSD",1751774806153,0.00200001,2520.4,2520.3,4.16638161]
["bitfinex","ETHUSD",1751774806973,0.00200001,2520.4,2520.3,0.1986]
["bitfinex","ETHUSD",1751774807154,0.75863571,2520.4,2520.3,0.1986]
["bitfinex","ETHUSD",1751774814378,8.73163571,2520.4,2520.3,0.1986]
["bitfinex","ETHUSD",1751774818009,8.73163571,2520.4,2520.3,4.16638161]
["bitfinex","ETHUSD",1751774818216,8.73163571,2520.4,2520.3,0.1986]
["bitfinex","ETHUSD",1751774819764,8.73163571,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774824494,0.75863571,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751774824700,8.72963571,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751774825099,8.72963571,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774825802,14.2315117,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774836378,14.230123,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774838513,18.19774718,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774840583,14.230123,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774841398,14.228123,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774841584,6.259123,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774841787,8.72624701,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774848615,0.75724701,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774848821,8.72724701,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774849719,0.00061131,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774849893,7.97061131,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751774852013,0.00061131,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751774852219,7.97061131,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751774852407,7.97061131,2520.4,2520.3,4.8579325]
["bitfinex","ETHUSD",1751774853824,7.97061131,2520.4,2520.3,5.0555325]
["bitfinex","ETHUSD",1751774854529,0.00061131,2520.4,2520.3,5.0555325]
["bitfinex","ETHUSD",1751774854735,7.96961131,2520.4,2520.3,5.0555325]
["bitfinex","ETHUSD",1751774856930,0.00061131,2520.4,2520.3,5.0555325]
["bitfinex","ETHUSD",1751774857229,0.00061131,2520.4,2520.3,5.8449325]
["bitfinex","ETHUSD",1751774865807,0.00061131,2520.4,2520.3,11.1449325]
["bitfinex","ETHUSD",1751774866408,0.00061131,2520.4,2520.3,11.8449325]
["bitfinex","ETHUSD",1751774881852,0.00061131,2520.4,2520.3,11.8449325]
["bitfinex","ETHUSD",1751774884468,0.00061131,2520.4,2520.3,19.8139325]
["bitfinex","ETHUSD",1751774887266,0.00061131,2520.4,2520.3,19.6859325]
["bitfinex","ETHUSD",1751774890557,0.00061131,2520.4,2520.3,29.6859325]
["bitfinex","ETHUSD",1751774894843,0.00061131,2520.4,2520.3,29.6869325]
["bitfinex","ETHUSD",1751774920495,0.00061131,2520.4,2520.3,30.8245325]
["bitfinex","ETHUSD",1751774923709,0.00061131,2520.4,2520.3,20.9285325]
["bitfinex","ETHUSD",1751774923877,0.00061131,2520.4,2520.3,30.8245325]
["bitfinex","ETHUSD",1751774933615,0.00061131,2520.4,2520.3,30.8235325]
["bitfinex","ETHUSD",1751774934716,0.00061131,2520.4,2520.3,30.2735325]
["bitfinex","ETHUSD",1751774935915,0.00061131,2520.4,2520.3,20.3785325]
["bitfinex","ETHUSD",1751774936415,0.00061131,2520.4,2520.3,15.6285325]
["bitfinex","ETHUSD",1751774937885,0.00061131,2520.4,2520.3,23.5945325]
["bitfinex","ETHUSD",1751774938219,0.00061131,2520.4,2520.3,14.73938161]
["bitfinex","ETHUSD",1751774939581,0.00061131,2520.4,2520.3,4.73938161]
["bitfinex","ETHUSD",1751774954205,0.00061131,2520.4,2520.3,4.63698161]
["bitfinex","ETHUSD",1751774954405,5.50015454,2520.4,2520.3,0.701]
["bitfinex","ETHUSD",1751774954604,6.44690852,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774955838,0.94736529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774956403,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774960652,12.88398947,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774960951,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774967661,12.88398947,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774969968,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774971765,12.88398947,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774972267,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774973335,12.88398947,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774973536,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774973842,12.88398947,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774976973,8.91636529,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774977782,14.41927917,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774978184,18.38690335,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774978985,28.38690335,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774979169,28.58450335,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751774980884,34.08741723,2520.4,2520.0,0.001]
["bitfinex","ETHUSD",1751774981049,19.47101038,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774981386,32.94292426,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774981754,29.50743999,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774982380,29.71444519,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774982551,29.50743999,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774982752,30.45419397,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774988994,22.48519397,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774989319,22.88785048,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751774991802,30.45819397,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775001328,30.45619397,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775007122,0.94675398,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775007316,0.1984,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775007515,7.971,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775007905,10.0,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751775008105,4.16551142,2520.3,2520.0,0.001]
["bitfinex","ETHUSD",1751775008106,7.972,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775019044,10.0,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751775019218,7.97,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751775024252,0.0806,2520.0,2519.8,4.99378917]
["bitfinex","ETHUSD",1751775024456,7.97,2519.9,2519.8,4.99378917]
["bitfinex","ETHUSD",1751775027260,7.97,2519.9,2519.8,1.0253]
["bitfinex","ETHUSD",1751775027742,7.97,2519.9,2519.8,4.99386893]
["bitfinex","ETHUSD",1751775029865,7.97,2519.9,2519.8,1.0253]
["bitfinex","ETHUSD",1751775035888,7.97,2519.9,2519.8,4.99386893]
["bitfinex","ETHUSD",1751775036078,7.97,2519.9,2519.8,1.0253]
["bitfinex","ETHUSD",1751775042717,7.97,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751775045594,7.97,2519.9,2519.8,4.16796893]
["bitfinex","ETHUSD",1751775046001,7.97,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751775049402,9.72223463,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751775051004,9.72223463,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751775057207,13.69064607,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751775057412,13.88904607,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751775058000,15.42415798,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751775058592,0.0826,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751775058800,0.0826,2520.0,2519.9,4.76921144]
["bitfinex","ETHUSD",1751775061115,0.0826,2520.0,2519.9,5.31921144]
["bitfinex","ETHUSD",1751775067612,0.0826,2520.0,2519.9,4.76921144]
["bitfinex","ETHUSD",1751775068610,0.0826,2520.0,2519.9,4.96761144]
["bitfinex","ETHUSD",1751775076514,0.0826,2520.0,2519.9,4.96861144]
["bitfinex","ETHUSD",1751775077515,0.0826,2520.0,2519.9,4.16781144]
["bitfinex","ETHUSD",1751775117545,0.0826,2520.0,2519.9,4.98881144]
["bitfinex","ETHUSD",1751775117846,0.0826,2520.0,2519.9,5.88464677]
["bitfinex","ETHUSD",1751775122534,0.0826,2520.0,2519.9,5.92433088]
["bitfinex","ETHUSD",1751775122739,0.0826,2520.0,2519.9,5.88464677]
["bitfinex","ETHUSD",1751775128763,0.0826,2520.0,2519.9,5.92433088]
["bitfinex","ETHUSD",1751775131059,0.0826,2520.0,2519.9,5.88464677]
["bitfinex","ETHUSD",1751775132525,0.0826,2520.0,2519.9,5.92433088]
["bitfinex","ETHUSD",1751775133839,0.0826,2520.0,2519.9,5.06364677]
["bitfinex","ETHUSD",1751775134052,0.0826,2520.0,2519.9,4.16781144]
["bitfinex","ETHUSD",1751775149682,0.0826,2520.0,2519.9,0.1994]
["bitfinex","ETHUSD",1751775150380,0.0826,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775151303,0.0826,2520.0,2519.9,3.96941144]
["bitfinex","ETHUSD",1751775162568,0.0826,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775162768,0.64117426,2520.0,2519.9,3.96941144]
["bitfinex","ETHUSD",1751775171174,0.0826,2520.0,2519.9,3.96941144]
["bitfinex","ETHUSD",1751775178774,0.0826,2520.0,2519.9,4.74651144]
["bitfinex","ETHUSD",1751775179004,0.0826,2520.0,2519.9,4.94491144]
["bitfinex","ETHUSD",1751775184604,0.0826,2520.0,2519.9,4.98459555]
["bitfinex","ETHUSD",1751775185786,0.0826,2520.0,2519.9,11.03773815]
["bitfinex","ETHUSD",1751775185987,0.0826,2520.0,2519.9,12.49878303]
["bitfinex","ETHUSD",1751775187105,0.0826,2520.0,2519.9,6.99564043]
["bitfinex","ETHUSD",1751775199728,0.0826,2520.0,2519.9,7.03532454]
["bitfinex","ETHUSD",1751775200909,0.0826,2520.0,2519.9,6.99564043]
["bitfinex","ETHUSD",1751775201111,0.0826,2520.0,2519.9,7.03532454]
["bitfinex","ETHUSD",1751775201592,0.0826,2520.0,2519.9,6.99564043]
["bitfinex","ETHUSD",1751775203521,0.0826,2520.0,2519.9,7.69564043]
["bitfinex","ETHUSD",1751775209732,0.0826,2520.0,2519.9,7.73532454]
["bitfinex","ETHUSD",1751775211633,0.0826,2520.0,2519.9,7.69564043]
["bitfinex","ETHUSD",1751775216246,0.0826,2520.0,2519.9,6.36854043]
["bitfinex","ETHUSD",1751775216540,0.0826,2520.0,2519.9,12.83381144]
["bitfinex","ETHUSD",1751775218335,0.0826,2520.0,2519.9,4.86781144]
["bitfinex","ETHUSD",1751775223457,0.0826,2520.0,2519.9,4.90749555]
["bitfinex","ETHUSD",1751775237466,0.0826,2520.0,2519.9,4.86781144]
["bitfinex","ETHUSD",1751775330819,0.0826,2520.0,2519.9,0.8994]
["bitfinex","ETHUSD",1751775331113,0.64117426,2520.0,2519.9,4.66941144]
["bitfinex","ETHUSD",1751775341490,0.64117426,2520.0,2519.9,0.701]
["bitfinex","ETHUSD",1751775341997,0.64117426,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775342805,4.60942822,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775346124,0.64117426,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775346328,6.14431686,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775349730,10.11257082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775357759,6.14431686,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775375487,10.11257082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775375977,6.14431686,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775386695,10.11257082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775391306,15.61571342,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775391508,20.11257082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775403501,28.07557082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775418949,20.11257082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775419236,28.07557082,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775436253,28.07398349,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775439286,33.57712609,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775447219,28.07398349,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775448415,33.57712609,2520.0,2519.9,0.001]
["bitfinex","ETHUSD",1751775464103,13.96841144,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751775464405,13.96841144,2519.9,2519.0,0.75]
["bitfinex","ETHUSD",1751775464406,3.96961317,2519.2,2519.0,0.75]
["bitfinex","ETHUSD",1751775464619,13.4651426,2519.1,2519.0,0.75]
["bitfinex","ETHUSD",1751775466439,17.4348143,2519.1,2519.0,0.75]
["bitfinex","ETHUSD",1751775469937,13.4651426,2519.1,2519.0,0.75]
["bitfinex","ETHUSD",1751775473241,13.4651426,2519.1,2519.0,0.751]
["bitfinex","ETHUSD",1751775474113,17.4348143,2519.1,2519.0,0.751]
["bitfinex","ETHUSD",1751775474312,13.4651426,2519.1,2519.0,0.751]
["bitfinex","ETHUSD",1751775480050,17.4348143,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775483641,17.99338856,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775490280,12.49024596,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775490779,22.49024596,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775491179,23.04024596,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775495376,24.41724596,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775495578,29.92038856,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775497756,31.99274462,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775501565,22.10374462,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775501765,31.99374462,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775517794,29.9281708,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775523916,30.4781708,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775538299,20.5881708,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775538499,29.9281708,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775538904,21.9356717,2519.1,2519.0,0.82]
["bitfinex","ETHUSD",1751775539144,17.968,2519.1,2519.0,0.82]
["bitfinex","ETHUSD",1751775539505,21.9376717,2519.1,2519.0,0.82]
["bitfinex","ETHUSD",1751775539734,10.0,2519.1,2519.0,0.82]
["bitfinex","ETHUSD",1751775539937,17.968,2519.1,2519.0,0.82]
["bitfinex","ETHUSD",1751775540146,3.96905269,2519.5,2519.1,0.819]
["bitfinex","ETHUSD",1751775540352,10.1984,2519.3,2519.1,0.819]
["bitfinex","ETHUSD",1751775540640,17.976,2519.2,2519.1,0.819]
["bitfinex","ETHUSD",1751775543750,17.976,2519.2,2519.1,4.7886717]
["bitfinex","ETHUSD",1751775543932,10.002,2519.8,2519.3,0.7781]
["bitfinex","ETHUSD",1751775544136,0.1984,2519.5,2519.3,0.7781]
["bitfinex","ETHUSD",1751775544448,17.976,2519.4,2519.3,0.7781]
["bitfinex","ETHUSD",1751775544609,10.0,2519.4,2519.3,0.7781]
["bitfinex","ETHUSD",1751775544808,17.977,2519.4,2519.3,0.7781]
["bitfinex","ETHUSD",1751775545052,10.0,2519.4,2519.3,0.7781]
["bitfinex","ETHUSD",1751775545250,17.977,2519.4,2519.3,4.74745656]
["bitfinex","ETHUSD",1751775545424,17.976,2519.4,2519.3,4.74745656]
["bitfinex","ETHUSD",1751775546944,0.1984,2519.5,2519.3,0.7781]
["bitfinex","ETHUSD",1751775547114,7.976,2519.4,2519.3,0.7781]
["bitfinex","ETHUSD",1751775552346,8.1724,2519.5,2519.3,0.7781]
["bitfinex","ETHUSD",1751775555546,18.1724,2519.5,2519.3,0.7781]
["bitfinex","ETHUSD",1751775562239,18.1724,2519.5,2519.3,0.7791]
["bitfinex","ETHUSD",1751775565070,18.1724,2519.5,2519.3,4.74844281]
["bitfinex","ETHUSD",1751775565570,7.97,2519.4,2519.3,4.74844281]
["bitfinex","ETHUSD",1751775566583,10.1984,2519.5,2519.3,4.74844281]
["bitfinex","ETHUSD",1751775566879,18.1684,2519.5,2519.3,4.74844281]
["bitfinex","ETHUSD",1751775568076,18.1684,2519.5,2519.3,0.7791]
["bitfinex","ETHUSD",1751775575361,22.13751359,2519.5,2519.3,0.001]
["bitfinex","ETHUSD",1751775575668,2.76432277,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775575870,17.97,2519.5,2519.3,0.001]
["bitfinex","ETHUSD",1751775577451,5.50571411,2519.6,2519.3,0.001]
["bitfinex","ETHUSD",1751775577452,0.1984,2519.6,2519.5,3.96894441]
["bitfinex","ETHUSD",1751775577686,0.2004,2519.8,2519.4,0.7534]
["bitfinex","ETHUSD",1751775577895,7.968,2519.7,2519.6,4.72225978]
["bitfinex","ETHUSD",1751775578385,7.968,2519.7,2519.6,0.7534]
["bitfinex","ETHUSD",1751775580886,8.1664,2519.7,2519.6,0.7534]
["bitfinex","ETHUSD",1751775585163,8.1664,2519.7,2519.4,4.7880722]
["bitfinex","ETHUSD",1751775585795,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775585979,12.13514239,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775586189,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775586813,12.13514444,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775586976,13.74570554,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775589310,12.13514444,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775589605,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775591823,12.135133,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775593983,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775595392,12.13515966,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775596720,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775599019,12.13515927,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775600219,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775601022,12.13512861,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775606492,8.1664,2519.7,2519.4,0.8189]
["bitfinex","ETHUSD",1751775608312,12.13513454,2519.7,2519.4,0.8199]
["bitfinex","ETHUSD",1751775615229,8.1664,2519.7,2519.4,0.8199]
["bitfinex","ETHUSD",1751775616023,12.13512743,2519.7,2519.4,0.8199]
["bitfinex","ETHUSD",1751775616528,8.1664,2519.7,2519.4,0.8199]
["bitfinex","ETHUSD",1751775617903,8.1664,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775619725,12.13513129,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775621433,8.1664,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775622307,12.13524987,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775623436,8.1664,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775629540,12.13513489,2519.7,2519.4,0.001]
["bitfinex","ETHUSD",1751775629743,1.21371349,2519.6,2519.4,0.001]
["bitfinex","ETHUSD",1751775630042,7.964,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775646957,11.93304147,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775647335,12.13144147,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775647859,27.63701914,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775651339,22.13144147,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775651564,25.29203443,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775654338,30.7976121,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775664865,31.3476121,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775673050,31.55470025,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751775676089,14.51919901,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775676258,15.41884164,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775676578,20.92441931,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775676984,15.41884164,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775681170,20.92441931,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775682864,26.42999698,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751775683064,19.47524937,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775683366,27.44124937,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775685391,27.44124937,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775687162,27.7429651,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751775693168,14.71822929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751775693368,14.71822929,2519.0,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775693369,13.97061743,2518.5,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775693574,27.4441951,2518.5,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775700609,27.4441951,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775702306,10.1984,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775702507,18.1664,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775707510,18.1674,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775711851,22.13801743,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775713436,18.1674,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775713798,22.13801743,2518.5,2518.4,0.8459287]
["bitfinex","ETHUSD",1751775715506,22.13801743,2518.5,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775716938,24.74886588,2518.5,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775717125,32.3252105,2518.5,2518.4,0.0431287]
["bitfinex","ETHUSD",1751775719936,32.3252105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775722634,32.8752105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775732421,24.9062105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775732628,34.8042105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775733443,34.2542105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775737948,34.8042105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775744970,24.9062105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775745143,32.8792105,2518.5,2518.4,0.0441287]
["bitfinex","ETHUSD",1751775751057,32.8792105,2518.5,2518.4,0.00074213]
["bitfinex","ETHUSD",1751775756187,34.2562105,2518.5,2518.4,0.00074213]
["bitfinex","ETHUSD",1751775756389,31.64536205,2518.5,2518.4,0.00074213]
["bitfinex","ETHUSD",1751775766224,31.64736205,2518.5,2518.4,0.00074213]
["bitfinex","ETHUSD",1751775769041,4.52077509,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751775769200,22.09759278,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775769397,33.27218574,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775770634,30.11159278,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775777839,29.56159278,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775778017,21.54759278,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775778221,31.48859278,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775795873,29.42727848,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775796373,32.76711537,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775800002,29.42727848,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775801775,31.49361548,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775808678,32.04361548,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775814281,32.03161548,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775817381,22.10261548,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775817568,34.65018607,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775818555,17.12881875,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775818769,32.04161548,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751775824086,32.04161548,2518.1,2518.0,1.402e-05]
["bitfinex","ETHUSD",1751775830198,14.16980587,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775830502,22.16380587,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775833869,27.67956002,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775835790,29.74780557,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775842417,21.75380557,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775842614,29.74380557,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775847826,30.29380557,2518.0,2517.9,0.0441287]
["bitfinex","ETHUSD",1751775851332,30.29380557,2518.0,2517.9,0.00053135]
["bitfinex","ETHUSD",1751775851637,33.91461094,2518.0,2517.9,0.00053135]
["bitfinex","ETHUSD",1751775852438,33.91461094,2518.0,2517.7,0.02]
["bitfinex","ETHUSD",1751775852439,13.97172134,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775852607,21.96172134,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775855038,29.54572104,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775856035,27.47684501,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775866830,27.91627523,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775874145,33.9813989,2517.8,2517.7,0.02]
["bitfinex","ETHUSD",1751775874748,3.97203686,2517.6,2517.5,0.000266]
["bitfinex","ETHUSD",1751775874950,32.9882842,2517.6,2517.5,0.000266]
["bitfinex","ETHUSD",1751775876736,34.9222842,2517.6,2517.5,0.000266]
["bitfinex","ETHUSD",1751775876943,38.54308957,2517.6,2517.5,0.000266]
["bitfinex","ETHUSD",1751775883272,14.72059463,2517.5,2517.3,0.02]
["bitfinex","ETHUSD",1751775883463,24.05012367,2517.4,2517.3,0.02]
["bitfinex","ETHUSD",1751775883665,28.02247609,2517.4,2517.3,0.02]
["bitfinex","ETHUSD",1751775883866,28.46190631,2517.4,2517.3,0.02]
["bitfinex","ETHUSD",1751775885272,28.46190631,2517.4,2517.3,1e-08]
["bitfinex","ETHUSD",1751775885570,3.97285223,2517.1,2516.7,0.8362]
["bitfinex","ETHUSD",1751775885765,21.48515868,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751775886159,32.03515868,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751775886471,34.58095977,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751775894947,24.65895977,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751775895147,34.58295977,2517.0,2516.7,0.02]
["bitfinex","ETHUSD",1751775896458,21.56315868,2517.0,2516.8,0.7779]
["bitfinex","ETHUSD",1751775896656,31.48715868,2517.0,2516.8,0.7779]
["bitfinex","ETHUSD",1751775899370,31.48715868,2517.0,2516.8,0.02]
["bitfinex","ETHUSD",1751775901259,31.48715868,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775907502,32.03715868,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775907866,29.96682326,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775908067,33.36079081,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775912519,38.88063036,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775913922,35.43201606,2517.0,2516.9,0.0441287]
["bitfinex","ETHUSD",1751775915180,35.43201606,2517.0,2516.9,0.00042623]
["bitfinex","ETHUSD",1751775921136,14.72154156,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1751775921437,23.3748096,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1751775935766,34.41610896,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1751775936252,34.41610896,2516.9,2516.8,0.00019319]
["bitfinex","ETHUSD",1751775936457,34.62340729,2516.9,2516.8,0.00019319]
["bitfinex","ETHUSD",1751775937264,14.52329942,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751775937445,17.91726697,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751775939655,4.52377309,2516.5,2516.4,0.0631287]
["bitfinex","ETHUSD",1751775939842,28.02942277,2516.5,2516.4,0.0631287]
["bitfinex","ETHUSD",1751775946270,28.02942277,2516.5,2516.4,0.00046818]
["bitfinex","ETHUSD",1751775955189,20.04442277,2516.5,2516.4,0.00046818]
["bitfinex","ETHUSD",1751775955343,30.62969081,2516.5,2516.4,0.00046818]
["bitfinex","ETHUSD",1751775956546,30.83702229,2516.5,2516.4,0.00046818]
["bitfinex","ETHUSD",1751775959383,30.83702229,2516.5,2516.0,0.7876]
["bitfinex","ETHUSD",1751775959384,3.97440483,2516.1,2516.0,0.7876]
["bitfinex","ETHUSD",1751775959546,27.48005451,2516.1,2516.0,0.7876]
["bitfinex","ETHUSD",1751775960445,27.48005451,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751775961063,30.6254877,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751775962072,31.1754877,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751775964259,36.69613738,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751775968275,36.69613738,2516.1,2516.0,3.8e-06]
["bitfinex","ETHUSD",1751775973888,33.25129512,2516.1,2516.0,3.8e-06]
["bitfinex","ETHUSD",1751775974522,14.17296279,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751775974830,23.07376519,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751775979121,23.28113446,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751775980327,23.28113446,2516.0,2515.9,3.602e-05]
["bitfinex","ETHUSD",1751775982026,23.28113446,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1751775982027,13.97590842,2515.2,2514.9,0.0431287]
["bitfinex","ETHUSD",1751775982211,7.986,2515.1,2514.9,0.0431287]
["bitfinex","ETHUSD",1751775984497,8.1844,2515.1,2514.9,0.0431287]
["bitfinex","ETHUSD",1751775984931,22.16038505,2515.1,2515.0,0.7618]
["bitfinex","ETHUSD",1751775990536,22.16038505,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751775991339,18.1844,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751775991524,10.1984,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751775991909,18.1874,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751775994335,18.1874,2515.1,2515.0,1.24102132]
["bitfinex","ETHUSD",1751775994535,17.989,2515.1,2515.0,1.24102132]
["bitfinex","ETHUSD",1751775995039,10.0,2515.1,2515.0,5.21716446]
["bitfinex","ETHUSD",1751775995213,17.989,2515.1,2515.0,5.21716446]
["bitfinex","ETHUSD",1751775995924,17.989,2515.1,2515.0,1.24102132]
["bitfinex","ETHUSD",1751775998543,17.989,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776007419,17.987,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776009161,10.0,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776009368,17.987,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776012443,10.0,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776012748,17.987,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776019195,10.0,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776019475,17.987,2515.1,2515.0,0.7628]
["bitfinex","ETHUSD",1751776020149,0.1984,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776020367,18.1854,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776023377,10.1984,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776023581,8.1854,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776029180,7.987,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776030577,0.002,2515.4,2515.2,0.7502]
["bitfinex","ETHUSD",1751776030785,7.987,2515.3,2515.2,4.72602697]
["bitfinex","ETHUSD",1751776031083,7.987,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776033394,0.002,2515.4,2515.2,0.7502]
["bitfinex","ETHUSD",1751776033563,7.987,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776038299,0.002,2515.4,2515.2,0.7502]
["bitfinex","ETHUSD",1751776038507,7.987,2515.3,2515.2,0.7502]
["bitfinex","ETHUSD",1751776039700,7.987,2515.3,2515.0,4.98145281]
["bitfinex","ETHUSD",1751776041002,7.987,2515.3,2515.1,3.97597234]
["bitfinex","ETHUSD",1751776042691,7.987,2515.2,2515.1,3.97597234]
["bitfinex","ETHUSD",1751776044700,7.987,2515.2,2515.0,4.98146539]
["bitfinex","ETHUSD",1751776046426,7.987,2515.2,2515.0,1.0054]
["bitfinex","ETHUSD",1751776046600,7.987,2515.2,2515.0,4.98152467]
["bitfinex","ETHUSD",1751776050299,7.987,2515.2,2515.0,1.0054]
["bitfinex","ETHUSD",1751776059824,10.0,2515.3,2515.0,4.98150568]
["bitfinex","ETHUSD",1751776060028,7.986,2515.1,2515.0,4.98150568]
["bitfinex","ETHUSD",1751776062132,7.986,2515.1,2515.0,1.0054]
["bitfinex","ETHUSD",1751776062494,7.986,2515.1,2515.0,4.98154314]
["bitfinex","ETHUSD",1751776062694,7.986,2515.1,2515.0,1.0054]
["bitfinex","ETHUSD",1751776063321,7.986,2515.1,2515.0,4.98154314]
["bitfinex","ETHUSD",1751776071095,10.002,2515.4,2515.1,3.97598495]
["bitfinex","ETHUSD",1751776071434,7.986,2515.3,2515.1,4.0157448]
["bitfinex","ETHUSD",1751776072404,7.986,2515.3,2515.1,3.97598495]
["bitfinex","ETHUSD",1751776079446,0.002,2515.4,2515.1,3.97598495]
["bitfinex","ETHUSD",1751776079645,7.986,2515.2,2515.1,3.97598495]
["bitfinex","ETHUSD",1751776082542,7.986,2515.2,2515.0,4.17543486]
["bitfinex","ETHUSD",1751776083118,0.7886,2515.4,2515.0,4.17543486]
["bitfinex","ETHUSD",1751776083427,7.986,2515.3,2515.1,3.97595908]
["bitfinex","ETHUSD",1751776084350,7.986,2515.3,2515.0,4.17546029]
["bitfinex","ETHUSD",1751776091252,7.986,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776091753,13.51060654,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776091953,20.33370493,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776092156,5.52460654,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776094557,4.76243706,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751776097370,0.7866,2515.2,2515.0,0.001]
["bitfinex","ETHUSD",1751776098467,7.986,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776105763,0.1984,2515.3,2515.1,4.73591096]
["bitfinex","ETHUSD",1751776105956,7.986,2515.2,2515.1,4.73591096]
["bitfinex","ETHUSD",1751776107867,7.986,2515.2,2515.1,0.76]
["bitfinex","ETHUSD",1751776110066,7.986,2515.2,2515.1,4.73598505]
["bitfinex","ETHUSD",1751776111445,0.002,2515.4,2515.1,4.73598505]
["bitfinex","ETHUSD",1751776111651,7.986,2515.3,2515.1,4.73598505]
["bitfinex","ETHUSD",1751776113672,7.986,2515.3,2515.1,0.76]
["bitfinex","ETHUSD",1751776114375,7.986,2515.3,2515.0,4.17545789]
["bitfinex","ETHUSD",1751776115583,11.96169754,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776115776,10.0,2515.2,2515.0,0.1994]
["bitfinex","ETHUSD",1751776117444,7.986,2515.1,2515.0,0.1994]
["bitfinex","ETHUSD",1751776118646,7.986,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776118848,8.7726,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776119947,22.74858505,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776120445,18.7726,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776125890,17.986,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776138903,10.0,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776139208,17.986,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776147082,17.985,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751776147284,17.985,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776155618,10.0,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776155790,17.985,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776158329,17.985,2515.1,2515.0,3.97714314]
["bitfinex","ETHUSD",1751776158519,17.985,2515.1,2515.0,0.001]
["bitfinex","ETHUSD",1751776158727,3.97752327,2515.4,2515.1,3.97588924]
["bitfinex","ETHUSD",1751776158728,0.002,2515.4,2515.1,3.97588924]
["bitfinex","ETHUSD",1751776158930,7.985,2515.3,2515.1,3.97588924]
["bitfinex","ETHUSD",1751776159796,7.985,2515.3,2515.0,4.21521863]
["bitfinex","ETHUSD",1751776160216,7.985,2515.3,2515.0,4.1754572]
["bitfinex","ETHUSD",1751776166729,7.985,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776167512,9.70054598,2515.4,2515.0,0.1994]
["bitfinex","ETHUSD",1751776167726,18.7706,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776170009,18.7706,2515.3,2515.0,4.17553963]
["bitfinex","ETHUSD",1751776175832,17.984,2515.3,2515.0,4.17553963]
["bitfinex","ETHUSD",1751776178229,10.2004,2515.4,2515.0,4.17553963]
["bitfinex","ETHUSD",1751776178435,7.984,2515.3,2515.0,4.17553963]
["bitfinex","ETHUSD",1751776186313,7.984,2515.3,2515.0,0.1994]
["bitfinex","ETHUSD",1751776187846,7.984,2515.3,2515.0,4.17552602]
["bitfinex","ETHUSD",1751776195448,10.2004,2515.4,2515.0,4.17552602]
["bitfinex","ETHUSD",1751776195650,7.983,2515.3,2515.0,4.17545285]
["bitfinex","ETHUSD",1751776199664,7.983,2515.2,2515.1,3.97597489]
["bitfinex","ETHUSD",1751776200366,10.2004,2515.4,2515.2,3.97581983]
["bitfinex","ETHUSD",1751776200367,0.2004,2515.4,2515.2,3.97581983]
["bitfinex","ETHUSD",1751776200666,17.983,2515.3,2515.1,4.79350366]
["bitfinex","ETHUSD",1751776204465,17.983,2515.3,2515.1,0.8176]
["bitfinex","ETHUSD",1751776205642,17.983,2515.3,2515.1,4.7935752]
["bitfinex","ETHUSD",1751776208973,10.0,2515.3,2515.1,4.7935752]
["bitfinex","ETHUSD",1751776209132,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751776209338,0.2004,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776209640,10.002,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776209840,17.985,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776210850,10.002,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776211052,17.985,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776211444,17.985,2515.4,2515.3,4.7696689]
["bitfinex","ETHUSD",1751776216067,10.002,2515.4,2515.3,4.7696689]
["bitfinex","ETHUSD",1751776216247,17.984,2515.4,2515.3,4.7696689]
["bitfinex","ETHUSD",1751776216572,7.984,2515.4,2515.3,4.7696689]
["bitfinex","ETHUSD",1751776226985,7.984,2515.4,2515.3,0.794]
["bitfinex","ETHUSD",1751776229885,7.984,2515.4,2515.2,4.17413745]
["bitfinex","ETHUSD",1751776230093,7.984,2515.4,2515.2,5.06931299]
["bitfinex","ETHUSD",1751776231685,7.984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776232285,7.984,2515.4,2515.2,5.06931225]
["bitfinex","ETHUSD",1751776234098,7.984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776235596,7.984,2515.4,2515.2,5.06931946]
["bitfinex","ETHUSD",1751776237501,7.984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776237866,0.002,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776243600,0.002,2515.4,2515.3,5.63182828]
["bitfinex","ETHUSD",1751776243776,0.002,2515.4,2515.3,5.67158496]
["bitfinex","ETHUSD",1751776244171,0.002,2515.4,2515.3,11.1961915]
["bitfinex","ETHUSD",1751776244399,0.002,2515.4,2515.3,11.15643482]
["bitfinex","ETHUSD",1751776246900,0.002,2515.4,2515.3,5.63182828]
["bitfinex","ETHUSD",1751776247102,0.002,2515.4,2515.3,5.67158496]
["bitfinex","ETHUSD",1751776266313,0.002,2515.4,2515.3,5.63182828]
["bitfinex","ETHUSD",1751776267419,0.002,2515.4,2515.3,5.67158496]
["bitfinex","ETHUSD",1751776267597,0.002,2515.4,2515.3,11.15643482]
["bitfinex","ETHUSD",1751776270426,1e-08,2515.4,2515.3,11.15643482]
["bitfinex","ETHUSD",1751776270931,1e-08,2515.4,2515.3,5.63182828]
["bitfinex","ETHUSD",1751776271132,1e-08,2515.4,2515.3,5.67158496]
["bitfinex","ETHUSD",1751776272501,1e-08,2515.4,2515.3,6.18182828]
["bitfinex","ETHUSD",1751776276533,1e-08,2515.4,2515.3,10.93182828]
["bitfinex","ETHUSD",1751776277535,1e-08,2515.4,2515.3,10.93282828]
["bitfinex","ETHUSD",1751776281133,1e-08,2515.4,2515.3,10.38282828]
["bitfinex","ETHUSD",1751776281341,1e-08,2515.4,2515.3,19.52882828]
["bitfinex","ETHUSD",1751776281500,1e-08,2515.4,2515.3,9.62182828]
["bitfinex","ETHUSD",1751776281835,1e-08,2515.4,2515.3,19.52882828]
["bitfinex","ETHUSD",1751776282433,1e-08,2515.4,2515.3,14.77882828]
["bitfinex","ETHUSD",1751776283944,1e-08,2515.4,2515.3,20.30343482]
["bitfinex","ETHUSD",1751776284244,1e-08,2515.4,2515.3,21.07483482]
["bitfinex","ETHUSD",1751776288542,1e-08,2515.4,2515.3,14.77882828]
["bitfinex","ETHUSD",1751776291952,0.78660001,2515.4,2515.3,4.87182828]
["bitfinex","ETHUSD",1751776292453,0.78660001,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751776305255,1e-08,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751776305638,1e-08,2515.4,2515.3,9.54103212]
["bitfinex","ETHUSD",1751776305834,1e-08,2515.4,2515.3,10.25457544]
["bitfinex","ETHUSD",1751776308055,1e-08,2515.4,2515.3,18.23557544]
["bitfinex","ETHUSD",1751776308260,1e-08,2515.4,2515.3,20.95165548]
["bitfinex","ETHUSD",1751776309760,1e-08,2515.4,2515.3,15.42704894]
["bitfinex","ETHUSD",1751776313263,1e-08,2515.4,2515.3,6.69274894]
["bitfinex","ETHUSD",1751776313570,1e-08,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751776314138,1e-08,2515.4,2515.3,4.7312689]
["bitfinex","ETHUSD",1751776314338,1e-08,2515.4,2515.3,4.77102558]
["bitfinex","ETHUSD",1751776314752,1e-08,2515.4,2515.3,4.7312689]
["bitfinex","ETHUSD",1751776319169,1e-08,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751776319334,1e-08,2515.4,2515.3,5.26685828]
["bitfinex","ETHUSD",1751776329080,1e-08,2515.4,2515.3,5.30661496]
["bitfinex","ETHUSD",1751776331180,1e-08,2515.4,2515.3,5.26685828]
["bitfinex","ETHUSD",1751776332554,1e-08,2515.4,2515.3,5.30661496]
["bitfinex","ETHUSD",1751776332755,1e-08,2515.4,2515.3,5.26685828]
["bitfinex","ETHUSD",1751776334160,1e-08,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751776337290,0.75010001,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776341597,14.72561086,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776341769,10.94850001,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776343199,18.93750001,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776344073,21.98788282,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776346299,25.96339367,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776347800,33.355903,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776350875,33.905903,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776370895,17.77599367,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776371215,26.94889367,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776373807,26.94989367,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776379992,34.540803,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776381001,35.321603,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751776381623,36.35045143,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751776381824,3.97582697,2515.2,2515.1,0.001]
["bitfinex","ETHUSD",1751776382001,23.75647975,2515.2,2515.1,0.001]
["bitfinex","ETHUSD",1751776382207,15.30678505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776382395,23.09609438,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776386115,22.54609438,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776386320,32.47209438,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776386519,35.52247719,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776387039,25.59647719,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776387240,35.52347719,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776401829,36.61294511,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776402029,36.55232562,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776402659,36.07347719,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751776406357,15.28334314,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751776406532,24.29619592,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751776406732,24.77504435,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751776407129,3.97693378,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776407335,29.57084311,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776407533,34.55622592,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776411733,35.34282592,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776413654,35.34182592,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776416362,21.56784311,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776416672,31.50384311,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776418035,21.56784311,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776418262,31.50384311,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776419872,23.91193378,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776422571,23.91193378,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776427672,13.97693378,2514.5,2514.4,0.0431287]
["bitfinex","ETHUSD",1751776427878,10.0,2514.5,2514.4,0.8060287]
["bitfinex","ETHUSD",1751776428099,18.001,2514.5,2514.4,0.8060287]
["bitfinex","ETHUSD",1751776429685,10.0,2514.5,2514.4,0.8060287]
["bitfinex","ETHUSD",1751776429883,18.0,2514.5,2514.4,5.26246375]
["bitfinex","ETHUSD",1751776430049,18.0,2514.5,2514.4,1.2853718]
["bitfinex","ETHUSD",1751776430255,10.0,2514.5,2514.4,0.8070287]
["bitfinex","ETHUSD",1751776430453,18.0,2514.5,2514.4,0.8070287]
["bitfinex","ETHUSD",1751776431055,18.0,2514.5,2514.4,4.78412065]
["bitfinex","ETHUSD",1751776431777,10.0,2514.5,2514.4,4.78412065]
["bitfinex","ETHUSD",1751776431972,3.97838708,2514.9,2514.4,4.78412065]
["bitfinex","ETHUSD",1751776431973,10.0,2514.8,2514.6,0.8146]
["bitfinex","ETHUSD",1751776432179,17.999,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776436083,10.0,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776436380,17.998,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776436564,10.0,2514.7,2514.6,4.79137563]
["bitfinex","ETHUSD",1751776436762,17.998,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776439486,21.97461748,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776440179,17.998,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776441288,21.97461748,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776442902,17.998,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776447100,21.97461748,2514.7,2514.6,0.8146]
["bitfinex","ETHUSD",1751776447265,10.0,2514.6,2514.4,0.8687287]
["bitfinex","ETHUSD",1751776447466,7.996,2514.5,2514.4,0.8687287]
["bitfinex","ETHUSD",1751776457670,7.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776458599,11.97293378,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776459795,7.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776462320,11.97293378,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776463023,7.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776464616,11.97293378,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776464815,7.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776469833,11.97293378,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776470011,23.5877301,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776470411,19.61079632,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776471225,17.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776480239,21.97293378,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776480741,17.996,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776482121,10.0,2514.5,2514.4,0.0441287]
["bitfinex","ETHUSD",1751776482342,0.002,2514.9,2514.5,3.97689699]
["bitfinex","ETHUSD",1751776482639,8.1874,2514.8,2514.5,3.97689699]
["bitfinex","ETHUSD",1751776484431,8.1874,2514.8,2514.4,4.79853254]
["bitfinex","ETHUSD",1751776485925,10.0,2514.6,2514.4,4.79853254]
["bitfinex","ETHUSD",1751776486126,7.989,2514.5,2514.4,4.79853254]
["bitfinex","ETHUSD",1751776486847,0.1984,2514.8,2514.5,0.7774]
["bitfinex","ETHUSD",1751776487021,0.002,2514.9,2514.8,0.7774]
["bitfinex","ETHUSD",1751776487216,7.991,2514.9,2514.8,0.7774]
["bitfinex","ETHUSD",1751776491165,0.002,2514.9,2514.8,4.75385936]
["bitfinex","ETHUSD",1751776491664,7.991,2514.9,2514.8,4.99202395]
["bitfinex","ETHUSD",1751776491859,7.991,2514.9,2514.8,5.84912068]
["bitfinex","ETHUSD",1751776492224,0.002,2514.9,2514.8,5.84912068]
["bitfinex","ETHUSD",1751776492558,0.002,2514.9,2514.8,5.88888527]
["bitfinex","ETHUSD",1751776501385,0.002,2514.9,2514.8,5.84912068]
["bitfinex","ETHUSD",1751776508300,0.002,2514.9,2514.8,5.88888527]
["bitfinex","ETHUSD",1751776517004,0.002,2514.9,2514.8,5.88988527]
["bitfinex","ETHUSD",1751776528791,7.98400001,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751776529179,7.98400001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776530313,1e-08,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776530684,7.98400001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776534738,8.75820001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776543932,7.98400001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776544136,1e-08,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776544341,7.98400001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776556545,1e-08,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776556748,1e-08,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776556931,7.98300001,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776557250,1e-08,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776557451,7.98300001,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776570656,1e-08,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776570956,1e-08,2515.4,2515.3,5.81921466]
["bitfinex","ETHUSD",1751776574168,1e-08,2515.4,2515.3,5.77945798]
["bitfinex","ETHUSD",1751776600708,1e-08,2515.4,2515.3,4.98905798]
["bitfinex","ETHUSD",1751776604006,1e-08,2515.4,2515.3,5.02881466]
["bitfinex","ETHUSD",1751776604919,1e-08,2515.4,2515.3,5.78041466]
["bitfinex","ETHUSD",1751776612420,1e-08,2515.4,2515.3,11.85400743]
["bitfinex","ETHUSD",1751776612624,1e-08,2515.4,2515.3,12.11221103]
["bitfinex","ETHUSD",1751776636441,1e-08,2515.4,2515.3,12.96905798]
["bitfinex","ETHUSD",1751776636640,1e-08,2515.4,2515.3,4.98905798]
["bitfinex","ETHUSD",1751776637945,0.78660001,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751776638839,0.78660001,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751776639651,0.78660001,2515.4,2514.9,1.932]
["bitfinex","ETHUSD",1751776639818,5.52359277,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751776640012,6.31019277,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751776640951,6.94121205,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751776646168,0.751,2515.1,2514.9,0.001]
["bitfinex","ETHUSD",1751776646320,5.52359277,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776646657,6.27459277,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776647360,6.98499397,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776648975,7.18339397,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776651752,1.6598012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776652743,9.6418012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776652941,13.61794434,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776654178,23.61794434,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776662105,19.6418012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776662396,19.6478012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776662801,11.6598012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776662999,19.6478012,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776669302,18.9374,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776670503,18.9394,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776679919,24.46574133,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776681215,23.71474133,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776683616,17.987,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776684503,10.002,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776684685,17.987,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776686217,10.002,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776686406,17.987,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776687118,17.987,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776687319,7.986,2515.0,2514.9,4.79262958]
["bitfinex","ETHUSD",1751776687696,0.002,2515.0,2514.9,5.62532958]
["bitfinex","ETHUSD",1751776688032,7.986,2515.0,2514.9,5.82372958]
["bitfinex","ETHUSD",1751776691135,7.986,2515.0,2514.9,1.01472834]
["bitfinex","ETHUSD",1751776691332,7.986,2515.0,2514.9,4.17570124]
["bitfinex","ETHUSD",1751776691496,7.986,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776700719,19.55894658,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776701037,15.58280344,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776702238,0.002,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776702534,7.988,2515.0,2514.9,0.1994]
["bitfinex","ETHUSD",1751776708749,7.988,2515.0,2514.9,4.17570124]
["bitfinex","ETHUSD",1751776709909,7.988,2515.0,2514.9,0.1994]
["bitfinex","ETHUSD",1751776714855,7.988,2515.0,2514.9,4.17570124]
["bitfinex","ETHUSD",1751776717851,7.988,2515.0,2514.9,0.1994]
["bitfinex","ETHUSD",1751776719852,15.58480344,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776720026,18.01481664,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776723037,21.99095978,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776725469,18.01481664,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776728473,10.4180132,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776728942,2.4320132,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776729143,7.987,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776739792,13.51314702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776748178,7.986,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776750268,0.002,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776750468,7.986,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776752888,7.986,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776755698,7.986,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776772711,0.002,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776773009,7.986,2515.0,2514.9,4.87301419]
["bitfinex","ETHUSD",1751776773229,0.002,2515.0,2514.9,4.87301419]
["bitfinex","ETHUSD",1751776773414,7.986,2515.0,2514.9,4.87301419]
["bitfinex","ETHUSD",1751776773782,7.986,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776776287,7.986,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776778035,7.986,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776788247,7.985,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776789326,0.002,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776789540,7.985,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776790556,0.002,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776790718,7.985,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776796438,0.002,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776796621,7.985,2515.0,2514.9,4.76980124]
["bitfinex","ETHUSD",1751776802363,7.985,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776803290,7.985,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776805273,7.985,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776807672,7.985,2515.0,2514.9,3.97730124]
["bitfinex","ETHUSD",1751776808962,7.985,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776809768,9.4147747,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776814271,7.985,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776820164,12.74774314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776820966,22.74774314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776821290,22.94614314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776845617,18.97,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776845827,22.21481311,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776846117,26.19095625,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776847715,18.20795625,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776847889,30.93150327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776848199,26.95536013,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776851634,30.93150327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776852600,30.93050327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776855534,31.69470327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776888725,23.71170327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776888928,32.86350327,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776898702,29.61769016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776921630,21.63469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776921835,29.61769016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776925811,19.70269016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776926010,24.09154314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776926211,29.61769016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776940672,10.2004,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776940971,22.15854314,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776941136,15.72654702,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776941342,23.70854702,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776941542,27.68469016,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776946880,23.70854702,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776947076,27.68469016,2515.0,2514.9,0.8231]
["bitfinex","ETHUSD",1751776948260,27.68469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776951091,137.68469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776952689,133.70854702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776952990,137.68469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776956908,133.70854702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776957107,137.68469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776957788,133.70854702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776958806,137.68469016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776986354,133.70854702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776986647,133.70654702,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751776987613,120.002,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776987813,117.982,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776990353,123.50814702,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776993261,115.52814702,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776993458,123.50814702,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776994863,110.002,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776995053,117.982,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776995968,117.982,2515.0,2514.9,1.25665883]
["bitfinex","ETHUSD",1751776996664,117.981,2515.0,2514.9,1.25665883]
["bitfinex","ETHUSD",1751776997241,117.981,2515.0,2514.9,0.7628]
["bitfinex","ETHUSD",1751776997445,117.981,2515.0,2514.9,4.73910124]
["bitfinex","ETHUSD",1751776998173,110.002,2515.0,2514.9,4.73910124]
["bitfinex","ETHUSD",1751776998347,117.981,2515.0,2514.9,4.73910124]
["bitfinex","ETHUSD",1751776998942,110.002,2515.0,2514.9,4.73910124]
["bitfinex","ETHUSD",1751776999151,117.981,2515.0,2514.9,5.63059431]
["bitfinex","ETHUSD",1751777000384,110.002,2515.0,2514.9,5.63059431]
["bitfinex","ETHUSD",1751777000537,117.981,2515.0,2514.9,5.82899431]
["bitfinex","ETHUSD",1751777007372,110.002,2515.0,2514.9,5.82899431]
["bitfinex","ETHUSD",1751777007568,117.981,2515.0,2514.9,5.82899431]
["bitfinex","ETHUSD",1751777008370,117.981,2515.0,2514.9,5.86875732]
["bitfinex","ETHUSD",1751777010372,110.002,2515.0,2514.9,5.86875732]
["bitfinex","ETHUSD",1751777013276,117.98,2515.0,2514.9,5.86875732]
["bitfinex","ETHUSD",1751777021093,110.002,2515.0,2514.9,5.86875732]
["bitfinex","ETHUSD",1751777028368,110.002,2515.0,2514.9,5.82899431]
["bitfinex","ETHUSD",1751777046411,89.66382514,2515.0,2514.9,5.86875732]
["bitfinex","ETHUSD",1751777053821,89.66382514,2515.0,2514.9,13.84475732]
["bitfinex","ETHUSD",1751777054011,89.66382514,2515.0,2514.9,13.80499431]
["bitfinex","ETHUSD",1751777054527,89.66582514,2515.0,2514.9,13.80499431]
["bitfinex","ETHUSD",1751777056823,1e-08,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751777057034,1e-08,2515.4,2515.3,4.77081541]
["bitfinex","ETHUSD",1751777057194,1e-08,2515.4,2515.3,4.96921541]
["bitfinex","ETHUSD",1751777057589,1e-08,2515.4,2515.3,5.00897209]
["bitfinex","ETHUSD",1751777057892,1e-08,2515.4,2515.3,4.96921541]
["bitfinex","ETHUSD",1751777064841,0.0123475,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1751777065142,0.0123475,2516.0,2515.9,4.41195585]
["bitfinex","ETHUSD",1751777065438,0.0123475,2516.0,2515.9,4.61035585]
["bitfinex","ETHUSD",1751777068448,0.0123475,2516.0,2515.9,4.57060865]
["bitfinex","ETHUSD",1751777070850,0.0123475,2516.0,2515.9,5.33320865]
["bitfinex","ETHUSD",1751777076946,0.0123475,2516.0,2515.9,5.37295585]
["bitfinex","ETHUSD",1751777078585,0.0123475,2516.0,2515.9,4.61035585]
["bitfinex","ETHUSD",1751777083650,0.0123475,2516.0,2515.9,4.57060865]
["bitfinex","ETHUSD",1751777086161,0.0123475,2516.0,2515.9,4.61035585]
["bitfinex","ETHUSD",1751777087621,0.0123475,2516.0,2515.9,4.57060865]
["bitfinex","ETHUSD",1751777091250,0.0123475,2516.0,2515.9,4.61035585]
["bitfinex","ETHUSD",1751777094028,0.0123475,2516.0,2515.9,4.57060865]
["bitfinex","ETHUSD",1751777100068,0.0123475,2516.0,2515.9,4.61035585]
["bitfinex","ETHUSD",1751777113082,0.0123475,2516.0,2515.9,4.57060865]
["bitfinex","ETHUSD",1751777116793,0.0123475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777116794,5.53849452,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777116961,6.32509452,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777120890,6.32509452,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777121084,6.32509452,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777133006,14.29909452,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777134680,8.7729475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777148718,7.9863475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777169725,13.51249452,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777173835,7.9853475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777174011,7.9853475,2516.0,2515.9,4.98792019]
["bitfinex","ETHUSD",1751777178137,7.9853475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777198669,7.9853475,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777199567,13.51149452,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777200465,14.29809452,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777206551,18.27265731,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777208162,14.29809452,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777213754,18.27265731,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777217662,14.29809452,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777218090,18.27265731,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777218788,18.27265731,2516.0,2515.5,0.7546]
["bitfinex","ETHUSD",1751777218789,26.02350097,2516.0,2515.5,0.7546]
["bitfinex","ETHUSD",1751777218989,5.52614702,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777219161,17.47318378,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777219592,13.49814702,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777223708,17.47318378,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777224492,13.49814702,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777228493,17.47318378,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777228891,13.49814702,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777229393,17.47318378,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777230095,7.972,2515.7,2515.4,0.001]
["bitfinex","ETHUSD",1751777230300,17.47327037,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751777230472,13.49814702,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751777231598,7.973,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751777239307,7.973,2515.6,2515.5,4.66960073]
["bitfinex","ETHUSD",1751777239470,10.49806473,2516.0,2515.5,4.66960073]
["bitfinex","ETHUSD",1751777239674,10.49806473,2516.0,2515.5,4.96885281]
["bitfinex","ETHUSD",1751777239675,7.973,2515.9,2515.5,4.96885281]
["bitfinex","ETHUSD",1751777240094,7.973,2515.9,2515.6,3.97518606]
["bitfinex","ETHUSD",1751777241587,7.973,2515.9,2515.6,4.17358606]
["bitfinex","ETHUSD",1751777246716,7.975,2515.9,2515.6,4.17358606]
["bitfinex","ETHUSD",1751777248315,5.52614702,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777248488,7.972,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751777248888,7.972,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777254019,0.002,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1751777254190,7.972,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777259692,13.49814702,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777259893,20.00736814,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777261432,18.25987604,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777264914,12.73372902,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777265116,18.25987604,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777265304,14.28474702,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777265510,18.25981875,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777268320,18.26181875,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777270733,17.47521875,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777271827,13.50014702,2515.7,2515.4,0.1994]
["bitfinex","ETHUSD",1751777276946,13.50014702,2515.7,2515.4,4.17480632]
["bitfinex","ETHUSD",1751777277151,0.002,2515.7,2515.5,4.75900597]
["bitfinex","ETHUSD",1751777277318,7.972,2515.6,2515.5,4.75900597]
["bitfinex","ETHUSD",1751777277645,0.002,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777277845,7.974,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777280541,0.002,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777280717,7.974,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777283435,7.974,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751777287455,7.974,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777288638,7.974,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751777289360,7.974,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777290461,7.974,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751777293862,0.002,2515.7,2515.6,5.95795883]
["bitfinex","ETHUSD",1751777294045,0.002,2515.7,2515.6,5.99771077]
["bitfinex","ETHUSD",1751777297932,0.002,2515.7,2515.6,5.95795883]
["bitfinex","ETHUSD",1751777298165,0.002,2515.7,2515.6,7.88495883]
["bitfinex","ETHUSD",1751777302267,0.002,2515.7,2515.6,5.95795883]
["bitfinex","ETHUSD",1751777302470,0.002,2515.7,2515.6,7.88495883]
["bitfinex","ETHUSD",1751777320971,0.002,2515.7,2515.6,7.08295883]
["bitfinex","ETHUSD",1751777331800,0.002,2515.7,2515.6,5.15595883]
["bitfinex","ETHUSD",1751777332002,0.002,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777335320,0.002,2515.7,2515.6,4.17359478]
["bitfinex","ETHUSD",1751777364431,0.002,2515.7,2515.6,4.93149478]
["bitfinex","ETHUSD",1751777381856,0.002,2515.7,2515.6,6.85849478]
["bitfinex","ETHUSD",1751777386853,0.002,2515.7,2515.6,6.89824672]
["bitfinex","ETHUSD",1751777387029,0.002,2515.7,2515.6,8.78270365]
["bitfinex","ETHUSD",1751777387228,0.002,2515.7,2515.6,8.74295171]
["bitfinex","ETHUSD",1751777388052,0.002,2515.7,2515.6,6.81595171]
["bitfinex","ETHUSD",1751777388358,0.002,2515.7,2515.6,6.89824672]
["bitfinex","ETHUSD",1751777390655,0.002,2515.7,2515.6,6.85849478]
["bitfinex","ETHUSD",1751777394848,0.002,2515.7,2515.6,6.89824672]
["bitfinex","ETHUSD",1751777395164,0.002,2515.7,2515.6,7.44824672]
["bitfinex","ETHUSD",1751777400371,0.002,2515.7,2515.6,7.40849478]
["bitfinex","ETHUSD",1751777400543,0.002,2515.7,2515.6,20.37149122]
["bitfinex","ETHUSD",1751777400943,0.002,2515.7,2515.6,25.12149122]
["bitfinex","ETHUSD",1751777403678,1e-08,2515.7,2515.6,25.12149122]
["bitfinex","ETHUSD",1751777411869,0.0123475,2516.0,2515.9,10.83936779]
["bitfinex","ETHUSD",1751777412071,0.0123475,2516.0,2515.9,18.80736779]
["bitfinex","ETHUSD",1751777412300,0.0123475,2516.0,2515.9,21.68149308]
["bitfinex","ETHUSD",1751777416683,0.0123475,2516.0,2515.9,15.36684606]
["bitfinex","ETHUSD",1751777421724,0.0123475,2516.0,2515.9,17.29184606]
["bitfinex","ETHUSD",1751777423117,0.7754475,2516.0,2515.9,6.84884606]
["bitfinex","ETHUSD",1751777423412,0.7754475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777424042,0.7754475,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777425427,0.7754475,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751777427331,0.7754475,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777432201,1.40560695,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777435439,0.7754475,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777438719,8.7464475,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751777441641,8.7464475,2516.0,2515.9,0.1994]
["bitfinex","ETHUSD",1751777457157,8.7464475,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777458756,12.72101029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777459052,15.14156718,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777461559,11.16700439,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777470083,15.14156718,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777470242,11.16700439,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777470644,15.14156718,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777470879,11.16700439,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777472781,15.14156718,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777486808,11.16700439,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777486985,0.9738475,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777487185,8.9438475,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777511866,12.91841029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777521771,22.91841029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777530303,28.44455731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777533294,22.91841029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777541195,28.44455731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777547843,22.91841029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777548340,28.44455731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777560321,33.97070433,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777587076,28.44455731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777590600,33.97070433,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777592984,27.68145731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777593487,33.20760433,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777593954,27.68145731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777595487,33.20760433,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777597687,27.68145731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777601098,22.15531029,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777601301,27.68145731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777604704,33.20760433,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777605010,27.68145731,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777606326,31.118404,2516.0,2515.9,0.001]
["bitfinex","ETHUSD",1751777614008,31.118404,2516.0,2515.7,0.7847]
["bitfinex","ETHUSD",1751777614009,9.50102578,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777614211,17.47202578,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777622127,3.97487876,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777622325,11.94487876,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777625531,3.97487876,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777625732,11.94487876,2515.8,2515.7,0.7847]
["bitfinex","ETHUSD",1751777631550,3.97519478,2515.6,2515.5,0.7513]
["bitfinex","ETHUSD",1751777631734,27.4713418,2515.6,2515.5,0.7513]
["bitfinex","ETHUSD",1751777632947,3.97535281,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777638065,4.86195718,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777647071,14.86195718,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777664093,13.97535281,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777698377,27.47149983,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777699252,21.94535281,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777699671,17.97,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751777700291,17.97,2515.5,2515.4,0.8094]
["bitfinex","ETHUSD",1751777700988,17.971,2515.5,2515.4,0.8094]
["bitfinex","ETHUSD",1751777702487,10.0,2515.5,2515.4,0.8094]
["bitfinex","ETHUSD",1751777702687,10.1984,2515.6,2515.4,0.8094]
["bitfinex","ETHUSD",1751777702899,7.971,2515.5,2515.4,1.30775547]
["bitfinex","ETHUSD",1751777705097,5.98253794,2515.9,2515.4,5.28326632]
["bitfinex","ETHUSD",1751777705297,10.1984,2515.8,2515.4,4.67326632]
["bitfinex","ETHUSD",1751777705695,7.972,2515.7,2515.5,3.97533032]
["bitfinex","ETHUSD",1751777705882,7.972,2515.7,2515.6,0.8327]
["bitfinex","ETHUSD",1751777708871,0.0818,2515.9,2515.6,0.8327]
["bitfinex","ETHUSD",1751777709203,7.971,2515.8,2515.6,5.00627514]
["bitfinex","ETHUSD",1751777710498,0.0818,2515.9,2515.6,5.00627514]
["bitfinex","ETHUSD",1751777710694,7.971,2515.8,2515.7,0.8327]
["bitfinex","ETHUSD",1751777711196,7.971,2515.8,2515.7,1.81734899]
["bitfinex","ETHUSD",1751777720817,0.0818,2515.9,2515.7,1.81734899]
["bitfinex","ETHUSD",1751777721028,7.969,2515.8,2515.7,5.79235316]
["bitfinex","ETHUSD",1751777721349,7.969,2515.8,2515.7,1.81734899]
["bitfinex","ETHUSD",1751777721845,7.969,2515.8,2515.7,5.79238575]
["bitfinex","ETHUSD",1751777722841,7.969,2515.8,2515.7,1.81734899]
["bitfinex","ETHUSD",1751777727326,7.969,2515.8,2515.7,0.8327]
["bitfinex","ETHUSD",1751777734231,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777752053,7.969,2515.8,2515.6,4.17358035]
["bitfinex","ETHUSD",1751777759723,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777762538,12.73056257,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777762692,14.98295103,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777765424,11.00798846,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777767254,14.9828839,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777768554,3.97503676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777769821,14.98295536,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777771734,11.00798846,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777773556,14.98287196,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777776731,11.00798846,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777776930,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777784084,7.969,2515.8,2515.6,0.9491]
["bitfinex","ETHUSD",1751777797297,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777800883,11.94394824,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777801213,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777822435,11.94388656,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777826536,7.969,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751777827737,7.968,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777836546,7.968,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777859965,7.968,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777871372,7.97,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777882768,7.97,2515.7,2515.6,4.12359478]
["bitfinex","ETHUSD",1751777882963,7.97,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777887770,7.969,2515.7,2515.6,4.12359478]
["bitfinex","ETHUSD",1751777887998,7.969,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777890204,7.969,2515.7,2515.6,4.12359478]
["bitfinex","ETHUSD",1751777891806,7.969,2515.7,2515.6,0.1484]
["bitfinex","ETHUSD",1751777907709,7.969,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777907710,3.97519478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777908304,19.42385351,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777909819,15.44873073,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777911615,19.42377055,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777913017,15.44873073,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777913220,9.92258371,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751777922834,0.002,2515.7,2515.5,4.73566809]
["bitfinex","ETHUSD",1751777923041,7.967,2515.6,2515.5,4.93406809]
["bitfinex","ETHUSD",1751777924442,0.002,2515.7,2515.5,4.93406809]
["bitfinex","ETHUSD",1751777924619,7.967,2515.6,2515.5,4.93406809]
["bitfinex","ETHUSD",1751777927451,0.002,2515.7,2515.5,4.93406809]
["bitfinex","ETHUSD",1751777927751,0.002,2515.7,2515.6,5.06465228]
["bitfinex","ETHUSD",1751777927752,7.969,2515.7,2515.6,5.06465228]
["bitfinex","ETHUSD",1751777927931,7.969,2515.7,2515.6,5.82405228]
["bitfinex","ETHUSD",1751777930553,7.969,2515.7,2515.6,4.93299478]
["bitfinex","ETHUSD",1751777936567,7.969,2515.7,2515.6,0.9578]
["bitfinex","ETHUSD",1751777942261,7.969,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777950037,11.94403676,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751777950267,11.94403676,2515.7,2515.5,0.1994]
["bitfinex","ETHUSD",1751777950436,9.5013418,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751777950634,9.5013418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777950835,10.4661418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777968173,6.49094702,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777976601,5.72454702,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777976901,7.55545332,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777978402,7.55745332,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777981409,8.1684,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777992522,12.14359478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751777992824,8.1684,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778001326,12.14359478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778004129,8.1684,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778012112,0.2004,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778012317,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778022248,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778025947,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778034024,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778034225,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778044577,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778059396,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778059592,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778060495,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778061900,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778064980,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778066303,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778066501,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778075689,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778079123,11.94419478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778085730,7.969,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778091036,7.968,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778140588,7.968,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751778145793,7.968,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778149279,13.49414702,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778153212,17.4693418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778153708,20.47956859,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778171350,30.47956859,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778183379,26.50437381,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778183676,27.4703418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778186881,23.49514702,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778187485,27.4703418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778197893,28.2569418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778209320,20.2899418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778210512,28.2569418,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778210718,31.5001806,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778237369,25.97403358,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778237562,31.5001806,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778238243,30.7135806,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778248188,31.5001806,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778257683,32.0501806,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751778260691,32.0501806,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751778262094,39.8601806,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751778263365,13.97614314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751778263688,27.47129016,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751778271166,4.17470124,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778272097,4.96130124,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778272303,8.20454004,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778272506,18.20454004,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778279216,17.41794004,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778279398,25.39094004,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778279577,30.91708706,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778281108,30.91908706,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778285218,31.70568706,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778286014,32.25568706,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778287683,32.46313589,2514.9,2514.8,0.001]
["bitfinex","ETHUSD",1751778293630,13.97677563,2514.6,2514.5,0.0324439]
["bitfinex","ETHUSD",1751778293932,28.29691944,2514.6,2514.5,0.0324439]
["bitfinex","ETHUSD",1751778302609,21.95377563,2514.6,2514.5,0.0324439]
["bitfinex","ETHUSD",1751778302809,27.47992265,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778305513,21.95377563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778307117,21.95377563,2514.6,2514.5,0.8413439]
["bitfinex","ETHUSD",1751778307322,22.15217563,2514.6,2514.5,0.8413439]
["bitfinex","ETHUSD",1751778307533,18.1754,2514.6,2514.5,0.8413439]
["bitfinex","ETHUSD",1751778313538,10.0,2514.6,2514.5,0.8413439]
["bitfinex","ETHUSD",1751778313733,17.977,2514.6,2514.5,0.8413439]
["bitfinex","ETHUSD",1751778315755,7.977,2514.6,2514.5,5.32105955]
["bitfinex","ETHUSD",1751778319158,7.978,2514.7,2514.6,3.97668255]
["bitfinex","ETHUSD",1751778319855,7.978,2514.7,2514.6,4.77608255]
["bitfinex","ETHUSD",1751778324536,7.978,2514.7,2514.6,0.7994]
["bitfinex","ETHUSD",1751778325213,17.4807645,2514.7,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778325470,13.97677563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778326747,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778331570,22.56322585,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778339664,23.11322585,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778355790,21.04158275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778360780,20.25498275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778360982,22.16910262,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778389449,24.09910262,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778417380,25.9942955,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778417581,29.60998275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778425262,19.60998275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778425669,29.60998275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778426785,19.70498275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778427093,29.60998275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778430435,27.68098275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778431709,22.15117563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778454171,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778454480,22.15217563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778456573,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778456878,22.15117563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778459579,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778459780,22.15117563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778464283,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778464482,22.15117563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778468786,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778468985,22.15017563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778479387,25.58749849,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778485014,17.61249849,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778485310,25.58649849,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778495015,26.37029849,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778499822,31.90010561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778510229,31.11630561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778513937,33.04430561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778514746,23.14230561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778514918,31.11630561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778515517,23.14230561,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778515717,27.67898275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778530848,14.17517563,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778531019,27.67898275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778543527,28.22898275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778543729,34.53138987,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778544144,29.00158275,2514.6,2514.5,0.0334439]
["bitfinex","ETHUSD",1751778548366,42.54887803,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751778548566,15.29953378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778551843,29.4097409,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778553042,3.97693378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778553360,13.97693378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778553560,11.95293378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778553759,21.95293378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778553954,13.97693378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778554150,21.95393378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778560481,21.95493378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778576269,13.97693378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778576469,22.15333378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778576774,10.1984,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751778577092,0.2004,2514.8,2514.4,0.7758]
["bitfinex","ETHUSD",1751778577291,10.0,2514.6,2514.4,0.7758]
["bitfinex","ETHUSD",1751778577468,7.979,2514.5,2514.4,0.7758]
["bitfinex","ETHUSD",1751778577869,0.002,2514.8,2514.5,0.7942]
["bitfinex","ETHUSD",1751778578094,7.981,2514.7,2514.5,0.83396933]
["bitfinex","ETHUSD",1751778578301,7.981,2514.7,2514.5,0.7942]
["bitfinex","ETHUSD",1751778582472,7.983,2514.7,2514.5,0.7942]
["bitfinex","ETHUSD",1751778583198,0.002,2514.7,2514.6,0.49705488]
["bitfinex","ETHUSD",1751778583399,7.981,2514.7,2514.6,0.49705488]
["bitfinex","ETHUSD",1751778590002,7.981,2514.7,2514.5,0.7942]
["bitfinex","ETHUSD",1751778602807,0.002,2514.7,2514.5,0.7942]
["bitfinex","ETHUSD",1751778602992,7.977,2514.6,2514.5,0.7942]
["bitfinex","ETHUSD",1751778603177,7.977,2514.6,2514.5,4.77105557]
["bitfinex","ETHUSD",1751778603383,7.977,2514.6,2514.5,4.96945557]
["bitfinex","ETHUSD",1751778603582,7.977,2514.6,2514.5,5.86520112]
["bitfinex","ETHUSD",1751778605711,7.977,2514.6,2514.5,5.86620112]
["bitfinex","ETHUSD",1751778611016,0.002,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751778611190,7.978,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751778613625,7.978,2514.7,2514.6,4.77647563]
["bitfinex","ETHUSD",1751778613626,0.002,2514.7,2514.6,4.77647563]
["bitfinex","ETHUSD",1751778613795,0.002,2514.7,2514.6,5.8011978]
["bitfinex","ETHUSD",1751778613996,0.002,2514.7,2514.6,5.76143005]
["bitfinex","ETHUSD",1751778616194,0.002,2514.7,2514.5,4.17627869]
["bitfinex","ETHUSD",1751778617024,7.977,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751778651257,7.979,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751778655632,7.979,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778691092,13.50626923,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778696601,17.48304486,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778697399,19.7080727,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778708119,17.48304486,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778715518,13.50626923,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778719022,7.979,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778729331,17.48304486,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778730428,13.50626923,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778743641,17.48304486,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778746824,29.72429413,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778747025,30.47469413,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778748041,36.55196336,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778748423,36.75943895,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778751534,22.70516972,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778751922,30.47169413,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778753024,29.91969413,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778753846,14.17717563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778754046,22.15317563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778761962,14.17717563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778762131,22.15217563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778782053,22.93877563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778782263,26.18344349,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778789077,22.15217563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778831357,22.93877563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778844775,22.15217563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778852853,22.15117563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778853882,22.15117563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778857281,27.67844486,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778869857,10.002,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778870059,0.002,2514.6,2514.5,0.7755]
["bitfinex","ETHUSD",1751778870386,7.976,2514.6,2514.5,1.27170631]
["bitfinex","ETHUSD",1751778875488,7.976,2514.6,2514.5,0.7755]
["bitfinex","ETHUSD",1751778878077,7.976,2514.6,2514.5,0.6947]
["bitfinex","ETHUSD",1751778887113,7.976,2514.6,2514.5,0.6957]
["bitfinex","ETHUSD",1751778889787,0.002,2514.6,2514.5,0.6957]
["bitfinex","ETHUSD",1751778889987,7.975,2514.6,2514.5,0.6957]
["bitfinex","ETHUSD",1751778893517,7.975,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778894427,11.95177563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778894595,15.09774495,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778900343,11.95177563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778912048,7.975,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778916358,11.95177563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778917159,7.975,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778920143,11.95177563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778923431,7.975,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778927656,0.002,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778927863,7.974,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778934275,0.002,2514.6,2514.5,0.7747]
["bitfinex","ETHUSD",1751778934441,7.974,2514.6,2514.5,0.7747]
["bitfinex","ETHUSD",1751778944191,7.974,2514.6,2514.5,0.7107]
["bitfinex","ETHUSD",1751778951388,7.974,2514.6,2514.5,0.7117]
["bitfinex","ETHUSD",1751778955805,7.974,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778969113,11.95077563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778969498,7.974,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778973424,11.95077563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778973617,15.19679226,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778974416,11.95077563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778976032,7.974,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751778992642,7.973,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751779009951,7.973,2514.6,2514.4,4.9785722]
["bitfinex","ETHUSD",1751779009952,0.051,2514.5,2514.4,4.9785722]
["bitfinex","ETHUSD",1751779017844,0.051,2514.5,2514.4,1.0015]
["bitfinex","ETHUSD",1751779022378,0.051,2514.5,2514.4,4.97859195]
["bitfinex","ETHUSD",1751779022594,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779022879,0.051,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779023044,8.022,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779023239,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779023496,8.022,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779023649,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779023976,0.051,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779028498,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779029386,0.051,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779029790,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779030089,0.051,2514.5,2514.4,5.91493955]
["bitfinex","ETHUSD",1751779031190,0.051,2514.5,2514.4,11.44220878]
["bitfinex","ETHUSD",1751779031371,0.051,2514.5,2514.4,11.40243787]
["bitfinex","ETHUSD",1751779035030,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779035306,0.051,2514.5,2514.4,7.80116864]
["bitfinex","ETHUSD",1751779036209,0.051,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779036731,0.051,2514.5,2514.4,15.77116864]
["bitfinex","ETHUSD",1751779036879,0.053,2514.5,2514.4,15.77116864]
["bitfinex","ETHUSD",1751779040706,0.053,2514.5,2514.4,5.87516864]
["bitfinex","ETHUSD",1751779040909,0.053,2514.5,2514.4,15.77016864]
["bitfinex","ETHUSD",1751779042111,0.053,2514.5,2514.4,16.47016864]
["bitfinex","ETHUSD",1751779049016,0.053,2514.5,2514.4,6.57516864]
["bitfinex","ETHUSD",1751779049210,0.053,2514.5,2514.4,15.57359195]
["bitfinex","ETHUSD",1751779049389,0.053,2514.5,2514.4,14.77149195]
["bitfinex","ETHUSD",1751779051027,0.053,2514.5,2514.4,6.80249195]
["bitfinex","ETHUSD",1751779062342,0.053,2514.5,2514.4,0.8994]
["bitfinex","ETHUSD",1751779062518,10.31660301,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779062713,7.76941637,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779063022,15.74041637,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779069233,10.21314714,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779081365,8.7834,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779091374,0.053,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751779091677,0.053,2514.5,2514.4,4.98339195]
["bitfinex","ETHUSD",1751779091844,0.053,2514.5,2514.4,5.02316286]
["bitfinex","ETHUSD",1751779100903,0.053,2514.5,2514.4,4.98339195]
["bitfinex","ETHUSD",1751779101063,0.053,2514.5,2514.4,6.4331814]
["bitfinex","ETHUSD",1751779102480,0.053,2514.5,2514.4,6.47295231]
["bitfinex","ETHUSD",1751779104494,0.053,2514.5,2514.4,6.4331814]
["bitfinex","ETHUSD",1751779107798,0.053,2514.5,2514.4,6.47295231]
["bitfinex","ETHUSD",1751779112605,0.053,2514.5,2514.4,6.4331814]
["bitfinex","ETHUSD",1751779112801,0.053,2514.5,2514.4,5.6262814]
["bitfinex","ETHUSD",1751779138831,0.053,2514.5,2514.4,1.64918945]
["bitfinex","ETHUSD",1751779138998,0.053,2514.5,2514.4,0.1994]
["bitfinex","ETHUSD",1751779139828,0.053,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751779162360,0.053,2514.5,2514.4,4.98656286]
["bitfinex","ETHUSD",1751779163962,0.053,2514.5,2514.4,4.94679195]
["bitfinex","ETHUSD",1751779164162,0.053,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751779164542,0.053,2514.5,2514.4,5.06989298]
["bitfinex","ETHUSD",1751779172369,0.053,2514.5,2514.4,5.10966389]
["bitfinex","ETHUSD",1751779189079,0.053,2514.5,2514.4,5.06989298]
["bitfinex","ETHUSD",1751779199087,0.053,2514.5,2514.4,5.10966389]
["bitfinex","ETHUSD",1751779199387,0.053,2514.5,2514.4,5.06989298]
["bitfinex","ETHUSD",1751779200102,0.053,2514.5,2514.4,5.84039298]
["bitfinex","ETHUSD",1751779200274,0.053,2514.5,2514.4,5.88016389]
["bitfinex","ETHUSD",1751779202508,0.053,2514.5,2514.4,5.84039298]
["bitfinex","ETHUSD",1751779208014,0.053,2514.5,2514.4,5.06989298]
["bitfinex","ETHUSD",1751779228615,0.053,2514.5,2514.4,5.10966389]
["bitfinex","ETHUSD",1751779229629,0.053,2514.5,2514.4,5.06989298]
["bitfinex","ETHUSD",1751779243837,0.053,2514.5,2514.4,10.59716221]
["bitfinex","ETHUSD",1751779246115,0.053,2514.5,2514.4,20.59716221]
["bitfinex","ETHUSD",1751779248141,0.053,2514.5,2514.4,28.56616221]
["bitfinex","ETHUSD",1751779259134,0.053,2514.5,2514.4,29.11616221]
["bitfinex","ETHUSD",1751779271968,0.053,2514.5,2514.4,31.04116221]
["bitfinex","ETHUSD",1751779285091,1e-08,2514.7,2514.6,15.35407563]
["bitfinex","ETHUSD",1751779285393,1e-08,2514.9,2514.8,14.52645936]
["bitfinex","ETHUSD",1751779285689,1e-08,2514.9,2514.8,28.84902859]
["bitfinex","ETHUSD",1751779285855,1e-08,2514.9,2514.8,29.04742859]
["bitfinex","ETHUSD",1751779286056,1e-08,2514.9,2514.8,32.89632107]
["bitfinex","ETHUSD",1751779286257,0.002,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751779286457,0.002,2515.6,2515.5,10.05262204]
["bitfinex","ETHUSD",1751779286670,0.002,2515.6,2515.5,10.25102204]
["bitfinex","ETHUSD",1751779290191,0.002,2515.6,2515.5,4.72375281]
["bitfinex","ETHUSD",1751779290392,0.002,2515.6,2515.5,7.72279863]
["bitfinex","ETHUSD",1751779308438,0.002,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751779318230,0.002,2515.6,2515.5,4.21350633]
["bitfinex","ETHUSD",1751779319731,0.002,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751779324734,0.002,2515.6,2515.5,4.97190633]
["bitfinex","ETHUSD",1751779328249,0.002,2515.6,2515.5,4.21350633]
["bitfinex","ETHUSD",1751779328413,0.002,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751779329340,0.002,2515.6,2515.5,6.12293523]
["bitfinex","ETHUSD",1751779329642,0.002,2515.6,2515.5,6.08318171]
["bitfinex","ETHUSD",1751779329937,0.002,2515.6,2515.5,6.12293523]
["bitfinex","ETHUSD",1751779334745,0.002,2515.6,2515.5,6.67293523]
["bitfinex","ETHUSD",1751779342150,0.002,2515.6,2515.5,16.67293523]
["bitfinex","ETHUSD",1751779342350,0.002,2515.6,2515.5,16.63318171]
["bitfinex","ETHUSD",1751779343152,0.002,2515.7,2515.6,15.33869478]
["bitfinex","ETHUSD",1751779343453,0.002,2515.7,2515.6,17.33260967]
["bitfinex","ETHUSD",1751779347357,0.002,2515.7,2515.6,16.51910967]
["bitfinex","ETHUSD",1751779362148,0.002,2515.7,2515.6,13.97519478]
["bitfinex","ETHUSD",1751779362676,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779382019,5.52266895,2515.7,2515.5,0.1994]
["bitfinex","ETHUSD",1751779382199,0.8144,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779382585,1.4481069,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779396471,1.4481069,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779396619,8.7854,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779403150,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779403468,7.974,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779405476,7.975,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779408651,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779408849,7.975,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779409866,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779410348,7.975,2515.7,2515.6,4.87315654]
["bitfinex","ETHUSD",1751779411273,7.975,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779411866,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779412042,7.974,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779412238,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779412569,0.002,2515.7,2515.6,4.80864672]
["bitfinex","ETHUSD",1751779412746,0.002,2515.7,2515.6,6.21939975]
["bitfinex","ETHUSD",1751779413259,0.002,2515.7,2515.6,6.25915169]
["bitfinex","ETHUSD",1751779419588,0.002,2515.7,2515.6,6.21939975]
["bitfinex","ETHUSD",1751779421285,0.002,2515.7,2515.6,5.42569975]
["bitfinex","ETHUSD",1751779424591,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779429707,0.002,2515.7,2515.5,4.17467581]
["bitfinex","ETHUSD",1751779429914,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751779435213,0.002,2515.7,2515.5,0.1994]
["bitfinex","ETHUSD",1751779435510,0.7913,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779435905,8.7633,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779436205,9.63983,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779438192,13.61502478,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779438388,8.85453,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779439018,9.66343,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779442203,13.63862478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779444521,9.66343,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779448629,9.66543,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779453438,8.85653,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779458131,8.85553,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779458342,7.979,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779460738,7.979,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779464936,7.979,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779475062,7.979,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779479646,7.976,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779479854,7.976,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779481070,7.976,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779482277,7.976,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779488071,25.52664213,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779488277,22.90219478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779489140,14.92819478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779489343,28.43117267,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779514014,22.15359478,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779514213,27.67657267,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779514424,31.11795663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779515481,23.13995663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779515687,31.11795663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779520713,23.13995663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779520918,31.11795663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779529240,23.13995663,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779529420,7.979,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779529618,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779529933,7.981,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779535248,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779535449,7.983,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779536145,0.002,2515.6,2515.5,4.73145281]
["bitfinex","ETHUSD",1751779536325,7.982,2515.6,2515.5,5.62198629]
["bitfinex","ETHUSD",1751779536644,0.002,2515.6,2515.5,5.82038629]
["bitfinex","ETHUSD",1751779544770,0.002,2515.6,2515.5,5.86013981]
["bitfinex","ETHUSD",1751779549180,0.002,2515.6,2515.5,5.82038629]
["bitfinex","ETHUSD",1751779549857,0.002,2515.6,2515.5,5.86013981]
["bitfinex","ETHUSD",1751779550038,0.002,2515.6,2515.5,5.82038629]
["bitfinex","ETHUSD",1751779550242,0.002,2515.6,2515.5,5.86013981]
["bitfinex","ETHUSD",1751779550475,0.002,2515.6,2515.5,5.82038629]
["bitfinex","ETHUSD",1751779604142,0.002,2515.6,2515.5,5.06528629]
["bitfinex","ETHUSD",1751779616884,0.002,2515.6,2515.5,5.10503981]
["bitfinex","ETHUSD",1751779620281,0.002,2515.6,2515.5,5.06528629]
["bitfinex","ETHUSD",1751779623853,0.002,2515.6,2515.5,5.10503981]
["bitfinex","ETHUSD",1751779625481,0.002,2515.6,2515.5,5.06528629]
["bitfinex","ETHUSD",1751779636301,0.002,2515.6,2515.5,5.10503981]
["bitfinex","ETHUSD",1751779637606,0.002,2515.6,2515.5,5.06528629]
["bitfinex","ETHUSD",1751779644300,0.7947,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779645116,0.7947,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779665136,0.7947,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779666235,0.7947,2515.6,2515.5,0.0322]
["bitfinex","ETHUSD",1751779670041,0.7947,2515.6,2515.5,4.00755281]
["bitfinex","ETHUSD",1751779675651,0.7947,2515.6,2515.5,0.0322]
["bitfinex","ETHUSD",1751779675847,1.67157,2515.6,2515.5,0.0322]
["bitfinex","ETHUSD",1751779677565,1.67157,2515.6,2515.5,4.00755281]
["bitfinex","ETHUSD",1751779677749,0.7947,2515.6,2515.5,4.00755281]
["bitfinex","ETHUSD",1751779680438,0.002,2515.6,2515.5,4.00755281]
["bitfinex","ETHUSD",1751779683752,0.002,2515.6,2515.5,0.0322]
["bitfinex","ETHUSD",1751779684051,0.002,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779685173,0.002,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779686362,0.002,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779691085,0.002,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779692079,0.002,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779695491,0.002,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779713108,7.974,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779713500,0.002,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779713805,7.974,2515.6,2515.5,4.76445281]
["bitfinex","ETHUSD",1751779714792,0.002,2515.6,2515.5,4.76445281]
["bitfinex","ETHUSD",1751779731521,0.002,2515.6,2515.5,4.00855281]
["bitfinex","ETHUSD",1751779745842,0.002,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779749328,1.82977676,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779750213,5.80497154,2515.6,2515.5,0.0332]
["bitfinex","ETHUSD",1751779750525,6.61247154,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779754253,2.63727676,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779756759,6.61247154,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779760065,2.63727676,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779771071,1.82977676,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779772145,0.002,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779772354,7.974,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779774642,7.974,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779778075,0.002,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779778265,7.973,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779779074,0.002,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779779276,7.973,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779795485,0.002,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779795686,7.973,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779796303,7.973,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779813523,7.973,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779818428,7.973,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779823531,7.973,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751779829647,7.973,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751779832335,10.61126799,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779842144,1.82756799,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779842339,7.972,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779842744,7.972,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779848463,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779848669,7.972,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779849771,7.972,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779860285,7.972,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779862487,0.002,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779862691,7.972,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779863786,7.972,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779872277,15.25913783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779872488,7.28913783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779872688,15.25813783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779876612,7.28913783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779876905,15.25813783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779885722,19.23333261,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779887222,15.25813783,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779917665,13.49137026,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779917958,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779918163,0.002,2515.6,2515.5,4.76790633]
["bitfinex","ETHUSD",1751779918328,0.002,2515.6,2515.5,4.96630633]
["bitfinex","ETHUSD",1751779919136,0.002,2515.6,2515.5,4.92655281]
["bitfinex","ETHUSD",1751779919647,0.002,2515.6,2515.5,6.39863572]
["bitfinex","ETHUSD",1751779927069,0.002,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779927273,0.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751779927452,0.002,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751779929956,0.002,2515.6,2515.5,10.29507659]
["bitfinex","ETHUSD",1751779930156,0.002,2515.6,2515.5,10.25532307]
["bitfinex","ETHUSD",1751779930479,0.002,2515.6,2515.5,11.87100462]
["bitfinex","ETHUSD",1751779932889,0.002,2515.6,2515.5,6.35063436]
["bitfinex","ETHUSD",1751779936991,0.002,2515.6,2515.5,6.54903436]
["bitfinex","ETHUSD",1751779940582,0.002,2515.6,2515.5,17.13878788]
["bitfinex","ETHUSD",1751779940894,0.002,2515.6,2515.5,17.09903436]
["bitfinex","ETHUSD",1751779941691,0.002,2515.7,2515.6,5.28959478]
["bitfinex","ETHUSD",1751779941866,0.002,2515.7,2515.6,7.83489888]
["bitfinex","ETHUSD",1751779942065,0.002,2515.7,2515.6,7.79514694]
["bitfinex","ETHUSD",1751779950971,0.002,2515.7,2515.6,6.48074694]
["bitfinex","ETHUSD",1751779970295,0.002,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751780003875,0.8035,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780004052,8.7765,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780004253,14.29752565,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780004752,14.29752565,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751780004952,14.29752565,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780005164,8.7765,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780005481,8.7765,2515.6,2515.5,4.17475281]
["bitfinex","ETHUSD",1751780005676,8.7765,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780005882,15.72747822,2515.6,2515.5,0.1994]
["bitfinex","ETHUSD",1751780006180,15.72747822,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780006376,19.702673,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780007059,19.901073,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780009790,21.97669214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780015893,31.97669214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780024083,33.90969214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780025913,33.91169214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780040822,33.10819214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780041518,23.20219214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780041749,31.17919214,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780046851,17.979,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780047447,10.002,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780047760,17.981,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780051747,27.47949528,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780052440,27.67789528,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780052646,30.92430916,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780053869,32.99717503,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780072375,33.74877503,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780075912,31.67715665,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780080016,33.7481056,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780101837,31.67745735,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780102411,37.75330604,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751780102617,3.97614314,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751780102809,17.47699183,2515.0,2514.9,0.001]
["bitfinex","ETHUSD",1751780104042,17.47699183,2515.0,2514.4,0.001]
["bitfinex","ETHUSD",1751780104043,3.97690559,2514.6,2514.4,0.001]
["bitfinex","ETHUSD",1751780104216,17.49078247,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780105800,11.96493378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780114058,12.16333378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780114556,8.1864,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780115254,8.6864,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780115552,8.1864,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780121039,13.37963575,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780121266,15.31463575,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780121949,26.13693575,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780124971,26.63693575,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780129054,26.84442042,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780129255,27.39442042,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780131776,27.59367642,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751780134876,27.59367642,2514.5,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780134877,4.79986652,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780135077,20.38923961,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780135859,20.93923961,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780138185,30.93923961,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780153763,30.11693961,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780154033,30.93076132,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780155331,22.94376132,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780155526,32.86676132,2514.1,2514.0,0.0427914]
["bitfinex","ETHUSD",1751780156840,32.86676132,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780158442,32.86576132,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780159764,30.7953931,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780174682,30.7903931,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780183696,13.97756652,2514.1,2514.0,0.8592914]
["bitfinex","ETHUSD",1751780183997,23.89356652,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780185378,23.89456652,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780187000,24.39456652,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780187201,26.4246902,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780193807,26.9746902,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780194399,27.7364902,2514.1,2514.0,0.0437914]
["bitfinex","ETHUSD",1751780218550,27.7364902,2514.1,2513.5,0.8434914]
["bitfinex","ETHUSD",1751780218551,3.97835773,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780218757,34.23440324,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780220222,34.78440324,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780220650,24.2941935,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780220849,19.5103626,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780221718,21.5880978,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780221920,31.5090978,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780222134,32.3202978,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780230935,31.5090978,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780231135,33.53920971,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780231435,33.54320971,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780232043,23.61820971,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780232244,33.54220971,2513.6,2513.5,0.0427914]
["bitfinex","ETHUSD",1751780241854,33.54220971,2513.6,2513.5,0.0381914]
["bitfinex","ETHUSD",1751780242386,33.54220971,2513.6,2513.5,0.0391914]
["bitfinex","ETHUSD",1751780243857,37.00183172,2513.6,2513.5,0.0391914]
["bitfinex","ETHUSD",1751780248361,37.00183172,2513.6,2513.5,0.00171084]
["bitfinex","ETHUSD",1751780254180,37.00183172,2513.6,2513.5,7.509e-05]
["bitfinex","ETHUSD",1751780254467,37.55183172,2513.6,2513.5,7.509e-05]
["bitfinex","ETHUSD",1751780254667,3.97899092,2513.2,2513.1,0.01]
["bitfinex","ETHUSD",1751780254885,21.96499092,2513.2,2513.1,0.01]
["bitfinex","ETHUSD",1751780255978,21.96499092,2513.2,2513.1,1e-08]
["bitfinex","ETHUSD",1751780256198,21.96499092,2513.2,2512.9,0.01]
["bitfinex","ETHUSD",1751780256199,13.9793076,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1751780256493,29.43398864,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1751780256688,23.8993076,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1751780256890,29.43398864,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1751780259205,29.43398864,2513.0,2512.9,0.798]
["bitfinex","ETHUSD",1751780260999,29.43398864,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751780264789,29.43398864,2513.0,2512.9,0.00100001]
["bitfinex","ETHUSD",1751780267389,29.28278864,2513.0,2512.9,0.00100001]
["bitfinex","ETHUSD",1751780268220,13.97994109,2512.6,2512.5,0.0427914]
["bitfinex","ETHUSD",1751780268389,29.43262213,2512.6,2512.5,0.0427914]
["bitfinex","ETHUSD",1751780268590,14.17834109,2512.6,2512.5,0.0427914]
["bitfinex","ETHUSD",1751780268788,24.11734109,2512.6,2512.5,0.0427914]
["bitfinex","ETHUSD",1751780269416,29.65202213,2512.6,2512.5,0.0427914]
["bitfinex","ETHUSD",1751780274242,29.65202213,2512.6,2512.2,0.01]
["bitfinex","ETHUSD",1751780274243,13.98025792,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1751780274406,27.52293896,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1751780276035,21.98825792,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1751780278837,21.98825792,2512.4,2512.2,0.8141]
["bitfinex","ETHUSD",1751780279439,21.98825792,2512.4,2512.3,0.7827]
["bitfinex","ETHUSD",1751780279732,8.008,2512.4,2512.3,0.7827]
["bitfinex","ETHUSD",1751780279935,8.01,2512.4,2512.3,0.7827]
["bitfinex","ETHUSD",1751780281632,4.17838221,2512.6,2512.3,0.7827]
["bitfinex","ETHUSD",1751780281903,8.009,2512.5,2512.3,0.7827]
["bitfinex","ETHUSD",1751780282640,0.1984,2512.6,2512.3,1.27987811]
["bitfinex","ETHUSD",1751780282816,8.011,2512.5,2512.4,0.9961]
["bitfinex","ETHUSD",1751780286844,8.013,2512.5,2512.4,0.9961]
["bitfinex","ETHUSD",1751780289149,8.013,2512.5,2512.4,4.97635792]
["bitfinex","ETHUSD",1751780289443,0.002,2512.5,2512.4,4.97635792]
["bitfinex","ETHUSD",1751780289649,8.011,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780290547,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780290751,8.01,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780291247,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780291417,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780293143,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780293841,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780294226,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780295051,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780300047,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780300559,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780303659,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780307876,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780308049,0.002,2512.5,2512.4,6.42404698]
["bitfinex","ETHUSD",1751780315684,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780321757,0.002,2512.5,2512.4,5.91384955]
["bitfinex","ETHUSD",1751780324282,0.002,2512.5,2512.4,5.87404698]
["bitfinex","ETHUSD",1751780331170,0.002,2512.5,2512.4,5.87504698]
["bitfinex","ETHUSD",1751780332207,0.6485,2513.1,2512.8,3.97950624]
["bitfinex","ETHUSD",1751780332802,0.6485,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751780347335,10.1984,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751780347631,7.993,2513.3,2513.0,4.1776268]
["bitfinex","ETHUSD",1751780353539,7.993,2513.3,2513.1,3.97913366]
["bitfinex","ETHUSD",1751780354428,7.995,2513.3,2513.1,4.17753366]
["bitfinex","ETHUSD",1751780356139,7.995,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751780358411,7.995,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751780369855,0.002,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751780370035,0.002,2513.3,2513.2,0.0397899]
["bitfinex","ETHUSD",1751780370238,0.8331,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751780372461,7.993,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751780377655,7.993,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1751780377835,7.993,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751780384251,7.993,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1751780387779,7.989,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1751780392096,0.002,2513.3,2513.1,4.17754925]
["bitfinex","ETHUSD",1751780392399,7.989,2513.2,2513.1,4.17754925]
["bitfinex","ETHUSD",1751780398095,0.002,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751780398394,7.99,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751780399294,7.99,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780407304,7.99,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780407603,7.99,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780425139,7.99,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780425328,7.99,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780436419,7.99,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780437217,7.99,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780442847,7.99,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780443254,7.99,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780444451,0.002,2513.3,2513.2,4.98127522]
["bitfinex","ETHUSD",1751780444655,7.989,2513.3,2513.2,4.98127522]
["bitfinex","ETHUSD",1751780453166,0.002,2513.3,2513.2,4.98127522]
["bitfinex","ETHUSD",1751780453341,7.989,2513.3,2513.2,4.98127522]
["bitfinex","ETHUSD",1751780453640,7.989,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780462045,7.988,2513.3,2513.2,4.92268082]
["bitfinex","ETHUSD",1751780462239,0.002,2513.3,2513.2,4.92268082]
["bitfinex","ETHUSD",1751780465869,0.002,2513.3,2513.2,4.88289092]
["bitfinex","ETHUSD",1751780466062,0.002,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780467470,0.002,2513.3,2513.2,4.98193477]
["bitfinex","ETHUSD",1751780494420,0.002,2513.3,2513.2,11.29053257]
["bitfinex","ETHUSD",1751780494620,0.002,2513.3,2513.2,11.84053257]
["bitfinex","ETHUSD",1751780494916,1e-08,2513.3,2513.2,21.84053257]
["bitfinex","ETHUSD",1751780504827,1e-08,2513.3,2513.2,26.59053257]
["bitfinex","ETHUSD",1751780518637,1e-08,2513.3,2513.2,19.73193477]
["bitfinex","ETHUSD",1751780518821,1e-08,2513.3,2513.2,27.71493477]
["bitfinex","ETHUSD",1751780519033,1e-08,2513.3,2513.2,19.73193477]
["bitfinex","ETHUSD",1751780519225,0.75720001,2513.3,2513.2,19.73193477]
["bitfinex","ETHUSD",1751780522630,0.75720001,2513.3,2513.2,14.98193477]
["bitfinex","ETHUSD",1751780535255,0.75720001,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780538962,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780539157,1e-08,2513.3,2513.2,4.11558082]
["bitfinex","ETHUSD",1751780554951,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780557386,1e-08,2513.3,2513.2,4.11558082]
["bitfinex","ETHUSD",1751780559387,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780559591,1e-08,2513.3,2513.2,4.98063477]
["bitfinex","ETHUSD",1751780559889,1e-08,2513.3,2513.2,5.02042467]
["bitfinex","ETHUSD",1751780566389,1e-08,2513.3,2513.2,4.98063477]
["bitfinex","ETHUSD",1751780567178,1e-08,2513.3,2513.2,5.02042467]
["bitfinex","ETHUSD",1751780568912,1e-08,2513.3,2513.2,4.98063477]
["bitfinex","ETHUSD",1751780570283,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780579318,1e-08,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780579494,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780580423,0.82170001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780580603,0.82170001,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780603251,0.82170001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780603454,0.82170001,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780614962,1e-08,2513.3,2513.2,4.07579092]
["bitfinex","ETHUSD",1751780618336,1e-08,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780618544,0.88056001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780618745,1.70886001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780624346,0.82830001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780629601,4.80713262,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780658918,5.30713262,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780659421,15.30713262,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780673057,10.50000001,2513.3,2513.2,0.0968]
["bitfinex","ETHUSD",1751780673344,0.50000001,2513.3,2513.2,0.2952]
["bitfinex","ETHUSD",1751780673644,7.98300001,2513.3,2513.2,0.79973716]
["bitfinex","ETHUSD",1751780673847,7.98300001,2513.3,2513.2,4.77872808]
["bitfinex","ETHUSD",1751780678752,1e-08,2513.3,2513.2,4.77872808]
["bitfinex","ETHUSD",1751780678920,7.98200001,2513.3,2513.2,4.77872808]
["bitfinex","ETHUSD",1751780707504,1e-08,2513.3,2513.2,4.77872808]
["bitfinex","ETHUSD",1751780711810,1e-08,2513.3,2513.2,5.53332808]
["bitfinex","ETHUSD",1751780719616,1e-08,2513.3,2513.2,4.77872808]
["bitfinex","ETHUSD",1751780727199,1e-08,2513.3,2513.2,5.63821798]
["bitfinex","ETHUSD",1751780746155,1e-08,2513.3,2513.2,5.59842808]
["bitfinex","ETHUSD",1751780747555,1e-08,2513.3,2513.2,5.63821798]
["bitfinex","ETHUSD",1751780749957,1e-08,2513.3,2513.2,5.59842808]
["bitfinex","ETHUSD",1751780750451,1e-08,2513.3,2513.2,5.63821798]
["bitfinex","ETHUSD",1751780750956,1e-08,2513.3,2513.2,5.59842808]
["bitfinex","ETHUSD",1751780751758,1e-08,2513.3,2513.2,5.63821798]
["bitfinex","ETHUSD",1751780752456,1e-08,2513.3,2513.2,5.59842808]
["bitfinex","ETHUSD",1751780752627,1e-08,2513.3,2513.2,5.63821798]
["bitfinex","ETHUSD",1751780754235,1e-08,2513.3,2513.2,6.18821798]
["bitfinex","ETHUSD",1751780754471,1e-08,2513.3,2513.2,16.18821798]
["bitfinex","ETHUSD",1751780754752,1e-08,2513.3,2513.2,24.12742808]
["bitfinex","ETHUSD",1751780759538,1e-08,2513.3,2513.2,28.87742808]
["bitfinex","ETHUSD",1751780778773,1e-08,2513.3,2513.2,28.87642808]
["bitfinex","ETHUSD",1751780795094,0.002,2513.6,2513.5,4.52851601]
["bitfinex","ETHUSD",1751780795292,0.002,2513.6,2513.5,13.35623205]
["bitfinex","ETHUSD",1751780795464,0.002,2513.6,2513.5,13.55463205]
["bitfinex","ETHUSD",1751780798895,0.002,2513.6,2513.5,19.08822985]
["bitfinex","ETHUSD",1751780803697,0.002,2513.6,2513.5,23.83822985]
["bitfinex","ETHUSD",1751780804400,0.002,2513.6,2513.5,18.30463205]
["bitfinex","ETHUSD",1751780805500,0.002,2513.6,2513.5,10.32763205]
["bitfinex","ETHUSD",1751780805806,0.002,2513.6,2513.5,18.30463205]
["bitfinex","ETHUSD",1751780805964,0.002,2513.6,2513.5,9.77763205]
["bitfinex","ETHUSD",1751780806168,0.7997,2513.6,2513.5,16.90391601]
["bitfinex","ETHUSD",1751780807297,0.7997,2513.6,2513.5,8.92691601]
["bitfinex","ETHUSD",1751780807503,0.7997,2513.6,2513.5,16.90391601]
["bitfinex","ETHUSD",1751780809703,0.7997,2513.6,2513.5,12.15391601]
["bitfinex","ETHUSD",1751780821423,0.7997,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1751780827160,0.0454485,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1751780827369,0.002,2514.3,2514.2,9.51100612]
["bitfinex","ETHUSD",1751780829533,0.002,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751780837157,0.002,2514.3,2514.2,4.17580832]
["bitfinex","ETHUSD",1751780844769,0.002,2514.3,2514.2,12.15080832]
["bitfinex","ETHUSD",1751780854391,0.002,2514.3,2514.2,14.35421565]
["bitfinex","ETHUSD",1751780859859,0.002,2514.3,2514.2,6.37921565]
["bitfinex","ETHUSD",1751780860188,0.002,2514.3,2514.2,14.35321565]
["bitfinex","ETHUSD",1751780867801,0.0432395,2514.5,2514.4,4.52709195]
["bitfinex","ETHUSD",1751780867969,1e-08,2514.5,2514.4,28.06894093]
["bitfinex","ETHUSD",1751780868303,1e-08,2514.5,2514.4,32.8654625]
["bitfinex","ETHUSD",1751780871708,1e-08,2514.5,2514.4,37.6154625]
["bitfinex","ETHUSD",1751780871883,1e-08,2514.5,2514.4,32.08838443]
["bitfinex","ETHUSD",1751780882118,1e-08,2514.5,2514.4,24.11338443]
["bitfinex","ETHUSD",1751780882324,1e-08,2514.5,2514.4,33.22738443]
["bitfinex","ETHUSD",1751780883520,1e-08,2514.5,2514.4,28.47738443]
["bitfinex","ETHUSD",1751780884813,1e-08,2514.5,2514.4,18.02438443]
["bitfinex","ETHUSD",1751780885021,1e-08,2514.5,2514.4,27.92738443]
["bitfinex","ETHUSD",1751780891547,1e-08,2514.5,2514.4,27.92638443]
["bitfinex","ETHUSD",1751780899447,1e-08,2514.5,2514.4,24.07749195]
["bitfinex","ETHUSD",1751780902446,1e-08,2514.5,2514.4,14.17549195]
["bitfinex","ETHUSD",1751780902647,1e-08,2514.5,2514.4,24.07649195]
["bitfinex","ETHUSD",1751780903045,1e-08,2514.5,2514.4,14.17549195]
["bitfinex","ETHUSD",1751780903352,1e-08,2514.5,2514.4,12.14849195]
["bitfinex","ETHUSD",1751780905746,1e-08,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751780905950,1e-08,2514.5,2514.4,12.15049195]
["bitfinex","ETHUSD",1751780907249,1e-08,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751780910124,0.78490001,2514.5,2514.4,4.17549195]
["bitfinex","ETHUSD",1751780910753,0.78490001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780911260,0.78690001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780939295,1.4182792,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780940496,9.3932792,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780944271,8.76190001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780957601,7.97700001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780976216,0.00200001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751780976536,0.00200001,2514.5,2514.4,4.99309195]
["bitfinex","ETHUSD",1751780991953,0.00200001,2514.5,2514.4,4.17649195]
["bitfinex","ETHUSD",1751781003682,7.975,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781019062,7.975,2514.6,2514.4,0.1994]
["bitfinex","ETHUSD",1751781019262,9.5738,2514.6,2514.4,4.17649052]
["bitfinex","ETHUSD",1751781021294,8.7763,2514.6,2514.4,4.17649052]
["bitfinex","ETHUSD",1751781021594,8.7783,2514.6,2514.4,4.17649052]
["bitfinex","ETHUSD",1751781022691,8.7783,2514.6,2514.4,0.1994]
["bitfinex","ETHUSD",1751781022885,8.7783,2514.6,2514.4,4.17648543]
["bitfinex","ETHUSD",1751781032396,8.7783,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781032602,7.977,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781034400,0.002,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781034607,7.976,2514.6,2514.5,4.74667957]
["bitfinex","ETHUSD",1751781035003,7.976,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781043517,7.976,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751781063726,7.976,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781066937,8.7731,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781071944,12.74987563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781072242,14.97522421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781073845,15.47522421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781083462,25.47522421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781091681,17.50122421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781092181,25.47522421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781111694,17.50122421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781111910,24.67912421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781114278,16.70412421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781114685,24.67912421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781115182,25.45412421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781137754,25.35732421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781146822,24.58232421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781147157,16.60732421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781147345,24.58232421,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781147562,14.38197563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781147730,22.35697563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781150774,22.35897563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781203845,22.35797563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781207655,14.38397563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781207853,22.35797563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781209595,10.502,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781209786,22.45277563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781230117,27.97966754,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781234444,31.19513743,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781234653,31.98683743,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781247959,26.45994552,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781248159,18.48594552,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781248366,23.24447563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781248566,22.45277563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781249468,27.97966754,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781249632,20.00566754,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781249838,27.97966754,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781266003,22.45277563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781268293,14.47877563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781268474,22.45277563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781269296,22.49357563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781280313,25.23567632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781287112,25.99377632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781309543,18.01977632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781309848,25.99377632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781315951,18.01977632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781316134,25.23567632,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751781337395,14.01673378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781337599,14.21513378,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781337896,19.74202569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781341728,26.5870525,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781341929,21.06016059,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781354638,27.71502569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781355334,23.73809191,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781357037,0.0398,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781357218,18.0128,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781363848,27.51662569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781366150,19.54362569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781366448,27.51762569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781370855,23.54069191,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781371552,23.54269191,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781379169,27.51962569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781382071,23.54269191,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781382364,0.0418,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781382550,28.28792569,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781382751,36.71365017,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781383551,31.18675826,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781383969,37.26365017,2514.5,2514.4,0.001]
["bitfinex","ETHUSD",1751781384266,37.26365017,2514.5,2514.0,0.001]
["bitfinex","ETHUSD",1751781384267,10.30265843,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781384450,18.27965843,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781384649,19.44106145,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781384853,29.44106145,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781385738,31.52109711,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781390576,32.02109711,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781407790,29.9463481,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781428125,31.8753481,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781432597,32.4253481,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751781432799,3.9786743,2513.4,2513.3,0.8213]
["bitfinex","ETHUSD",1751781433032,17.48785286,2513.4,2513.3,0.8213]
["bitfinex","ETHUSD",1751781436230,9.51085286,2513.4,2513.3,0.8213]
["bitfinex","ETHUSD",1751781436434,17.48785286,2513.4,2513.3,0.8213]
["bitfinex","ETHUSD",1751781438021,17.48785286,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781438221,19.65433282,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781439933,21.73247895,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781440498,31.73247895,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781441004,3.97899092,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781441227,23.88699092,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781441430,24.61934353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781443304,25.11934353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781443510,15.21134353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781443716,25.12334353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781446639,15.21134353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781446838,25.12434353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781448936,15.21134353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781449146,25.12334353,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781452644,32.73366822,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781454826,33.56216822,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781455249,32.73366822,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781455658,22.82166822,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781455961,32.73366822,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781463746,30.65909065,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781472359,29.92573804,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781472543,20.01473804,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781472741,0.5,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781472946,0.1984,2513.5,2513.1,0.7547]
["bitfinex","ETHUSD",1751781473161,10.0,2513.3,2513.1,0.7547]
["bitfinex","ETHUSD",1751781473368,7.983,2513.4,2513.2,0.7537]
["bitfinex","ETHUSD",1751781473369,10.0,2513.4,2513.2,0.7537]
["bitfinex","ETHUSD",1751781473562,7.984,2513.3,2513.2,0.9521]
["bitfinex","ETHUSD",1751781473762,7.984,2513.3,2513.2,0.9021]
["bitfinex","ETHUSD",1751781475977,13.97879218,2513.4,2513.2,0.9021]
["bitfinex","ETHUSD",1751781476159,7.984,2513.3,2513.2,0.9021]
["bitfinex","ETHUSD",1751781479887,7.986,2513.3,2513.2,0.9021]
["bitfinex","ETHUSD",1751781480384,11.96483261,2513.3,2513.2,0.9021]
["bitfinex","ETHUSD",1751781481973,11.96483261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781484298,21.96483261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781509824,10.002,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781510024,7.98,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781518357,0.002,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781518537,7.979,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781518853,0.002,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781519054,0.002,2513.3,2513.2,1.85316662]
["bitfinex","ETHUSD",1751781519055,7.979,2513.3,2513.2,1.85316662]
["bitfinex","ETHUSD",1751781521149,0.002,2513.3,2513.2,1.85316662]
["bitfinex","ETHUSD",1751781521351,7.979,2513.3,2513.2,5.83215754]
["bitfinex","ETHUSD",1751781521554,7.979,2513.3,2513.2,1.85316662]
["bitfinex","ETHUSD",1751781521852,7.979,2513.3,2513.2,0.9576]
["bitfinex","ETHUSD",1751781522455,0.002,2513.3,2513.2,0.9576]
["bitfinex","ETHUSD",1751781522663,7.979,2513.3,2513.2,4.93659092]
["bitfinex","ETHUSD",1751781522862,7.979,2513.3,2513.2,0.9576]
["bitfinex","ETHUSD",1751781528972,7.979,2513.3,2513.2,4.93659092]
["bitfinex","ETHUSD",1751781529154,7.979,2513.3,2513.2,0.9576]
["bitfinex","ETHUSD",1751781531574,7.979,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781551694,0.002,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781552065,7.979,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781553863,0.002,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781554064,7.979,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751781554267,0.002,2513.3,2513.2,4.98629092]
["bitfinex","ETHUSD",1751781554593,7.979,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781554995,0.002,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781558206,0.002,2513.3,2513.2,5.52923386]
["bitfinex","ETHUSD",1751781559119,0.002,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781560004,0.002,2513.3,2513.2,5.52923386]
["bitfinex","ETHUSD",1751781560207,0.002,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781560902,0.002,2513.3,2513.2,5.52923386]
["bitfinex","ETHUSD",1751781561073,0.002,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781570279,0.002,2513.3,2513.2,5.52923386]
["bitfinex","ETHUSD",1751781570980,0.002,2513.3,2513.2,5.48944396]
["bitfinex","ETHUSD",1751781585640,0.002,2513.3,2513.2,7.41944396]
["bitfinex","ETHUSD",1751781586847,0.002,2513.3,2513.2,13.50298381]
["bitfinex","ETHUSD",1751781590521,0.002,2513.3,2513.2,7.96944396]
["bitfinex","ETHUSD",1751781599556,0.002,2513.3,2513.2,12.71944396]
["bitfinex","ETHUSD",1751781600252,0.7921,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751781600754,0.7921,2513.9,2513.8,4.21622162]
["bitfinex","ETHUSD",1751781601729,0.7921,2513.9,2513.8,5.03566061]
["bitfinex","ETHUSD",1751781602960,0.7921,2513.9,2513.8,4.9958802]
["bitfinex","ETHUSD",1751781605376,0.7921,2513.9,2513.8,4.17644121]
["bitfinex","ETHUSD",1751781607168,0.7941,2513.9,2513.8,4.17644121]
["bitfinex","ETHUSD",1751781607370,0.7941,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751781610558,0.7941,2513.9,2513.5,3.97849587]
["bitfinex","ETHUSD",1751781610775,0.7915,2513.6,2513.5,3.97849587]
["bitfinex","ETHUSD",1751781610986,0.7915,2513.6,2513.5,4.17689587]
["bitfinex","ETHUSD",1751781629808,0.7915,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751781630008,0.7915,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1751781633516,0.7915,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751781633716,0.7915,2513.6,2513.3,3.97975276]
["bitfinex","ETHUSD",1751781633933,0.7915,2513.6,2513.4,4.1770718]
["bitfinex","ETHUSD",1751781634216,7.976,2513.5,2513.4,4.1770718]
["bitfinex","ETHUSD",1751781636523,13.50953985,2513.5,2513.4,4.1770718]
["bitfinex","ETHUSD",1751781636725,13.50953985,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751781637919,13.50953985,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751781641932,7.976,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751781659696,10.20280399,2513.5,2513.3,0.001]
["bitfinex","ETHUSD",1751781659995,6.33003985,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781660357,0.7965,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781660568,7.979,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781660877,6.33203985,2513.6,2513.4,3.97866863]
["bitfinex","ETHUSD",1751781660878,0.002,2513.6,2513.4,3.97866863]
["bitfinex","ETHUSD",1751781661071,7.98,2513.5,2513.4,3.97866863]
["bitfinex","ETHUSD",1751781661887,7.98,2513.5,2513.3,4.98435935]
["bitfinex","ETHUSD",1751781662576,7.98,2513.5,2513.3,4.17815935]
["bitfinex","ETHUSD",1751781663349,7.98,2513.5,2513.3,0.1994]
["bitfinex","ETHUSD",1751781664175,7.98,2513.5,2513.3,4.1782263]
["bitfinex","ETHUSD",1751781664480,0.002,2513.6,2513.3,4.1782263]
["bitfinex","ETHUSD",1751781664683,7.982,2513.4,2513.3,4.1782263]
["bitfinex","ETHUSD",1751781665885,7.982,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781666391,7.982,2513.4,2513.3,4.17823261]
["bitfinex","ETHUSD",1751781668082,7.982,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781687526,11.9606743,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781687720,7.982,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781687922,13.51487341,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781691645,7.982,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781698453,11.9606743,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781699542,7.982,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781701264,4.75919823,2513.5,2513.3,0.1994]
["bitfinex","ETHUSD",1751781701471,7.98,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781701770,11.9586743,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781702881,3.9786743,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781703163,11.9586743,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781703772,17.49154771,2513.4,2513.3,0.1994]
["bitfinex","ETHUSD",1751781711074,19.71681537,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781714788,17.49154771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781715659,18.31924771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781717993,18.32124771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781720254,18.82124771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781723376,18.32124771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781725803,21.12475272,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781727716,21.62475272,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781728010,21.12475272,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781737281,18.32124771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781747107,18.31924771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781777375,18.51764771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781781486,28.51764771,2513.4,2513.3,0.001]
["bitfinex","ETHUSD",1751781783179,14.79379092,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781783366,28.30466433,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781783767,28.80466433,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781785293,28.30466433,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781789705,33.83753774,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781789873,34.64795615,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781790281,29.11508274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781792288,21.13708274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781792481,31.04508274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781796984,31.54508274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781797785,31.54608274,2513.2,2513.1,0.001]
["bitfinex","ETHUSD",1751781817637,14.17754925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781817816,25.40736643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781841880,25.40736643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781847297,26.18116643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781851885,18.20116643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781852183,26.18116643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781853877,25.40936643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781857269,17.42936643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781857471,27.33836643,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781868405,14.17954925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781868702,22.15954925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781868866,14.17954925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781869071,0.002,2513.1,2513.0,0.8583395]
["bitfinex","ETHUSD",1751781869298,0.002,2513.1,2513.0,1.34212457]
["bitfinex","ETHUSD",1751781869299,7.987,2513.1,2513.0,1.34212457]
["bitfinex","ETHUSD",1751781870881,7.987,2513.1,2513.0,0.8583395]
["bitfinex","ETHUSD",1751781871598,0.002,2513.1,2513.0,0.8583395]
["bitfinex","ETHUSD",1751781871802,7.987,2513.1,2513.0,0.8583395]
["bitfinex","ETHUSD",1751781872473,7.987,2513.1,2513.0,1.0567395]
["bitfinex","ETHUSD",1751781872883,7.987,2513.1,2513.0,5.0360471]
["bitfinex","ETHUSD",1751781874705,7.987,2513.1,2513.0,1.0567395]
["bitfinex","ETHUSD",1751781875206,7.987,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781877215,0.002,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781877389,7.985,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781878313,0.002,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781878500,7.985,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781878897,0.002,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781879201,7.985,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781884812,11.96414925,2513.1,2513.0,1.56035509]
["bitfinex","ETHUSD",1751781885123,11.96414925,2513.1,2513.0,1.0567395]
["bitfinex","ETHUSD",1751781888218,11.96214925,2513.1,2513.0,0.2426395]
["bitfinex","ETHUSD",1751781888622,22.75334925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781888822,25.38727356,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781889010,26.17847356,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781890127,25.57347356,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781895135,26.07347356,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781900939,28.00747356,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781910851,14.07454925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781911057,12.06554925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781911522,22.06554925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781912047,14.07454925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781912246,22.07054925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781912628,22.07254925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781918373,10.7004,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781918533,18.495,2513.1,2513.0,0.52605439]
["bitfinex","ETHUSD",1751781919049,10.502,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781919255,18.495,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781919452,8.495,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781920564,0.502,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781920747,8.496,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781920948,8.496,2513.1,2513.0,0.54589547]
["bitfinex","ETHUSD",1751781921157,8.496,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781921550,12.47514925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781922858,8.496,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781924286,12.47514925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781924578,8.496,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781924962,12.47514925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781928965,22.47514925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781929998,14.48114925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781930153,22.47314925,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781937596,10.502,2513.1,2513.0,0.0442395]
["bitfinex","ETHUSD",1751781937904,0.002,2513.1,2513.0,0.8542395]
["bitfinex","ETHUSD",1751781938114,7.992,2513.1,2513.0,5.51929425]
["bitfinex","ETHUSD",1751781938263,0.002,2513.1,2513.0,5.51929425]
["bitfinex","ETHUSD",1751781938466,0.002,2513.1,2513.0,5.55908732]
["bitfinex","ETHUSD",1751781938669,0.002,2513.1,2513.0,5.51929425]
["bitfinex","ETHUSD",1751781942816,0.002,2513.1,2513.0,5.55908732]
["bitfinex","ETHUSD",1751781953894,0.002,2513.1,2513.0,6.10908732]
["bitfinex","ETHUSD",1751781954098,0.002,2513.1,2513.0,13.71898591]
["bitfinex","ETHUSD",1751781954298,0.002,2513.1,2513.0,13.67919284]
["bitfinex","ETHUSD",1751781954712,0.002,2513.1,2513.0,18.42919284]
["bitfinex","ETHUSD",1751781957326,1e-08,2513.1,2513.0,18.42919284]
["bitfinex","ETHUSD",1751781969716,1e-08,2513.3,2513.2,15.34979092]
["bitfinex","ETHUSD",1751781969914,1e-08,2513.3,2513.2,27.1856834]
["bitfinex","ETHUSD",1751781970233,1e-08,2513.3,2513.2,27.3840834]
["bitfinex","ETHUSD",1751781973935,1e-08,2513.3,2513.2,34.99398199]
["bitfinex","ETHUSD",1751781975436,1e-08,2513.3,2513.2,39.74398199]
["bitfinex","ETHUSD",1751781978644,0.002,2513.6,2513.4,0.753]
["bitfinex","ETHUSD",1751781978851,0.002,2513.6,2513.5,33.02138302]
["bitfinex","ETHUSD",1751781979029,0.002,2513.6,2513.5,33.17999786]
["bitfinex","ETHUSD",1751781979435,0.002,2513.6,2513.5,33.72999786]
["bitfinex","ETHUSD",1751781984260,0.002,2513.6,2513.5,38.47999786]
["bitfinex","ETHUSD",1751781994263,0.002,2513.6,2513.5,30.87009927]
["bitfinex","ETHUSD",1751781995266,0.002,2513.6,2513.5,22.88309927]
["bitfinex","ETHUSD",1751781995448,0.002,2513.6,2513.5,30.86609927]
["bitfinex","ETHUSD",1751781997969,0.8012,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751781998272,0.002,2514.6,2514.5,11.95893378]
["bitfinex","ETHUSD",1751782001883,0.002,2514.6,2514.5,11.91893378]
["bitfinex","ETHUSD",1751782007882,0.002,2514.6,2514.5,12.11733378]
["bitfinex","ETHUSD",1751782008065,0.002,2514.6,2514.5,14.57081501]
["bitfinex","ETHUSD",1751782010787,0.002,2514.6,2514.5,16.50781501]
["bitfinex","ETHUSD",1751782013080,0.8215,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1751782014759,0.8215,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751782021697,0.8215,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751782045384,0.8215,2514.6,2514.5,4.17633378]
["bitfinex","ETHUSD",1751782045585,0.002,2514.6,2514.5,4.17633378]
["bitfinex","ETHUSD",1751782056020,0.002,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751782059815,0.002,2514.6,2514.5,4.17633378]
["bitfinex","ETHUSD",1751782063535,0.002,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751782070047,0.002,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782081977,5.52945161,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782087156,0.002,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782114183,7.981,2514.6,2514.5,4.21633378]
["bitfinex","ETHUSD",1751782118589,7.981,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782119083,0.002,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782119288,7.981,2514.6,2514.5,4.21633378]
["bitfinex","ETHUSD",1751782128902,7.981,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782129203,7.981,2514.6,2514.5,4.21633378]
["bitfinex","ETHUSD",1751782130199,7.981,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782135399,0.002,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782135703,7.981,2514.6,2514.5,0.2394]
["bitfinex","ETHUSD",1751782136096,7.941,2514.6,2514.5,0.1994]
["bitfinex","ETHUSD",1751782144736,7.941,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782150736,7.943,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782153414,8.6946,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782154956,12.67137563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782155113,14.88892182,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782164648,12.67137563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782166242,8.6946,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782166542,12.67137563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782166851,8.6946,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782188990,0.7536,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782189279,7.98,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782199686,12.70697563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782199852,14.94792279,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782203654,15.14632279,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782207495,12.90537563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782211495,0.2004,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782211789,8.1784,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782214469,0.2004,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782214793,8.1784,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782215089,0.2004,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782215295,8.1784,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782216291,8.17442315,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782229803,0.19642315,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782230004,8.17342315,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782235682,8.17542315,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782236104,7.979,2514.6,2514.5,0.7599]
["bitfinex","ETHUSD",1751782240109,0.002,2514.6,2514.5,0.7599]
["bitfinex","ETHUSD",1751782240316,7.979,2514.6,2514.5,0.7599]
["bitfinex","ETHUSD",1751782241523,7.979,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782259938,11.95577563,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782269160,7.979,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782269745,0.002,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782269945,7.978,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751782273043,0.002,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751782273245,7.978,2514.6,2514.5,5.57077627]
["bitfinex","ETHUSD",1751782273623,7.978,2514.6,2514.5,11.13799721]
["bitfinex","ETHUSD",1751782273624,0.002,2514.6,2514.5,11.13799721]
["bitfinex","ETHUSD",1751782273822,0.002,2514.6,2514.5,5.57077627]
["bitfinex","ETHUSD",1751782274025,0.002,2514.6,2514.5,5.6105456]
["bitfinex","ETHUSD",1751782277445,0.002,2514.6,2514.5,5.57077627]
["bitfinex","ETHUSD",1751782282257,0.002,2514.6,2514.5,5.6105456]
["bitfinex","ETHUSD",1751782282634,0.002,2514.6,2514.5,5.57077627]
["bitfinex","ETHUSD",1751782289437,0.002,2514.6,2514.5,5.6105456]
["bitfinex","ETHUSD",1751782296874,0.002,2514.6,2514.5,5.57077627]
["bitfinex","ETHUSD",1751782297170,0.002,2514.6,2514.5,5.6105456]
["bitfinex","ETHUSD",1751782299974,0.002,2514.6,2514.5,7.5385456]
["bitfinex","ETHUSD",1751782310954,1e-08,2514.6,2514.5,20.8125456]
["bitfinex","ETHUSD",1751782311158,1e-08,2515.1,2514.9,4.76300124]
["bitfinex","ETHUSD",1751782311358,1e-08,2515.1,2515.0,29.06345618]
["bitfinex","ETHUSD",1751782311556,1e-08,2515.1,2515.0,29.02369475]
["bitfinex","ETHUSD",1751782317680,1e-08,2515.1,2515.0,29.31704402]
["bitfinex","ETHUSD",1751782321576,1e-08,2515.1,2515.0,34.06704402]
["bitfinex","ETHUSD",1751782321778,1e-08,2515.1,2515.0,37.42296451]
["bitfinex","ETHUSD",1751782337986,1e-08,2515.1,2515.0,37.30296451]
["bitfinex","ETHUSD",1751782339215,1e-08,2515.1,2515.0,52.37841612]
["bitfinex","ETHUSD",1751782339706,1e-08,2515.5,2515.4,14.74791085]
["bitfinex","ETHUSD",1751782339913,1e-08,2515.5,2515.4,36.80671755]
["bitfinex","ETHUSD",1751782340115,1e-08,2515.5,2515.4,37.55511755]
["bitfinex","ETHUSD",1751782347318,1e-08,2515.5,2515.4,32.02766594]
["bitfinex","ETHUSD",1751782347507,1e-08,2515.5,2515.4,37.55511755]
["bitfinex","ETHUSD",1751782356250,0.0432395,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1751782356549,0.0432395,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1751782356714,0.0432395,2516.5,2516.4,23.88293101]
["bitfinex","ETHUSD",1751782356912,0.0432395,2516.5,2516.4,27.685625]
["bitfinex","ETHUSD",1751782357315,0.0432395,2516.5,2516.4,24.08133101]
["bitfinex","ETHUSD",1751782358044,0.0432395,2516.5,2516.4,14.17233101]
["bitfinex","ETHUSD",1751782358224,0.8556395,2516.5,2516.4,24.08133101]
["bitfinex","ETHUSD",1751782358719,0.8556395,2516.5,2516.4,16.10333101]
["bitfinex","ETHUSD",1751782359541,0.8556395,2516.5,2516.4,14.17233101]
["bitfinex","ETHUSD",1751782359747,0.8556395,2516.5,2516.4,16.10333101]
["bitfinex","ETHUSD",1751782360133,0.8556395,2516.5,2516.4,14.17233101]
["bitfinex","ETHUSD",1751782360340,0.8556395,2516.5,2516.4,16.10333101]
["bitfinex","ETHUSD",1751782361048,0.0432395,2516.5,2516.4,16.56779465]
["bitfinex","ETHUSD",1751782362152,0.0432395,2516.5,2516.4,17.11779465]
["bitfinex","ETHUSD",1751782364424,0.0452395,2516.5,2516.4,17.11779465]
["bitfinex","ETHUSD",1751782365950,0.0452395,2516.5,2516.4,21.86779465]
["bitfinex","ETHUSD",1751782366823,0.0452395,2516.5,2516.4,22.17273937]
["bitfinex","ETHUSD",1751782368560,0.0452395,2516.5,2516.4,20.24173937]
["bitfinex","ETHUSD",1751782368728,0.0452395,2516.5,2516.4,30.15073937]
["bitfinex","ETHUSD",1751782371573,0.0452395,2516.5,2516.4,29.84579465]
["bitfinex","ETHUSD",1751782375399,0.0452395,2516.5,2516.4,19.84579465]
["bitfinex","ETHUSD",1751782375859,0.02,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751782376061,0.02,2517.2,2517.1,13.88082587]
["bitfinex","ETHUSD",1751782376265,0.02,2517.2,2517.1,5.90382587]
["bitfinex","ETHUSD",1751782379195,0.02,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751782379485,0.7794,2517.2,2517.1,5.90282587]
["bitfinex","ETHUSD",1751782379685,0.7794,2517.2,2517.1,6.89040436]
["bitfinex","ETHUSD",1751782381265,0.7794,2517.2,2517.1,6.93013261]
["bitfinex","ETHUSD",1751782385045,0.7794,2517.2,2517.1,6.89040436]
["bitfinex","ETHUSD",1751782385958,0.7794,2517.2,2517.1,7.08880436]
["bitfinex","ETHUSD",1751782389050,0.7794,2517.2,2517.1,6.10122587]
["bitfinex","ETHUSD",1751782397592,0.02,2517.2,2517.1,6.10122587]
["bitfinex","ETHUSD",1751782397737,0.02,2517.2,2517.1,6.14095412]
["bitfinex","ETHUSD",1751782403587,0.02,2517.2,2517.1,6.69095412]
["bitfinex","ETHUSD",1751782403787,0.02,2517.2,2517.1,6.65122587]
["bitfinex","ETHUSD",1751782403986,0.02,2517.2,2517.1,8.55232373]
["bitfinex","ETHUSD",1751782405608,0.02,2517.2,2517.1,8.45632373]
["bitfinex","ETHUSD",1751782406390,0.02,2517.2,2517.1,9.26972373]
["bitfinex","ETHUSD",1751782407487,0.02,2517.2,2517.1,14.01972373]
["bitfinex","ETHUSD",1751782408067,0.02,2517.2,2517.1,9.26972373]
["bitfinex","ETHUSD",1751782409068,1e-08,2517.2,2517.1,19.26972373]
["bitfinex","ETHUSD",1751782413399,1e-08,2517.2,2517.1,24.01972373]
["bitfinex","ETHUSD",1751782413907,1e-08,2517.2,2517.1,31.45672373]
["bitfinex","ETHUSD",1751782414327,1e-08,2517.2,2517.1,32.00672373]
["bitfinex","ETHUSD",1751782415495,1e-08,2517.2,2517.1,31.19332373]
["bitfinex","ETHUSD",1751782416404,1e-08,2517.2,2517.1,30.64932373]
["bitfinex","ETHUSD",1751782418115,1e-08,2517.2,2517.1,31.19932373]
["bitfinex","ETHUSD",1751782418611,1e-08,2517.2,2517.1,32.02092373]
["bitfinex","ETHUSD",1751782419120,1e-08,2517.2,2517.1,22.09792373]
["bitfinex","ETHUSD",1751782419430,1e-08,2517.2,2517.1,32.02492373]
["bitfinex","ETHUSD",1751782431721,1e-08,2517.5,2517.4,4.72445242]
["bitfinex","ETHUSD",1751782432017,1e-08,2517.5,2517.4,13.83454578]
["bitfinex","ETHUSD",1751782432222,1e-08,2517.5,2517.4,28.58454578]
["bitfinex","ETHUSD",1751782433824,1e-08,2517.5,2517.4,29.33693729]
["bitfinex","ETHUSD",1751782434124,1e-08,2517.5,2517.4,29.13454578]
["bitfinex","ETHUSD",1751782438923,1e-08,2517.5,2517.4,29.15454578]
["bitfinex","ETHUSD",1751782441137,1e-08,2517.5,2517.4,30.33744578]
["bitfinex","ETHUSD",1751782445534,1e-08,2517.5,2517.4,30.33644578]
["bitfinex","ETHUSD",1751782446523,1e-08,2517.5,2517.4,20.41544578]
["bitfinex","ETHUSD",1751782446699,1e-08,2517.5,2517.4,30.33644578]
["bitfinex","ETHUSD",1751782449710,1e-08,2517.5,2517.4,30.33744578]
["bitfinex","ETHUSD",1751782449905,0.00200001,2517.5,2517.4,30.33744578]
["bitfinex","ETHUSD",1751782453618,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782453826,0.00200001,2517.5,2517.4,31.10054578]
["bitfinex","ETHUSD",1751782456135,0.00200001,2517.5,2517.4,30.33244578]
["bitfinex","ETHUSD",1751782456336,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782456539,0.00200001,2517.5,2517.4,30.33344578]
["bitfinex","ETHUSD",1751782460249,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782460415,0.00200001,2517.5,2517.4,30.33244578]
["bitfinex","ETHUSD",1751782460747,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782460924,0.00200001,2517.5,2517.4,30.33244578]
["bitfinex","ETHUSD",1751782461806,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782462010,0.00200001,2517.5,2517.4,30.33244578]
["bitfinex","ETHUSD",1751782463071,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782463340,0.00200001,2517.5,2517.4,30.33244578]
["bitfinex","ETHUSD",1751782463944,0.00200001,2517.5,2517.4,30.33144578]
["bitfinex","ETHUSD",1751782464108,0.00200001,2517.5,2517.4,20.41644578]
["bitfinex","ETHUSD",1751782464313,0.00200001,2517.5,2517.4,30.33144578]
["bitfinex","ETHUSD",1751782469745,0.00200001,2517.5,2517.4,30.25464578]
["bitfinex","ETHUSD",1751782477774,0.00200001,2517.5,2517.4,35.7652464]
["bitfinex","ETHUSD",1751782480649,0.00200001,2517.5,2517.4,30.25464578]
["bitfinex","ETHUSD",1751782480854,0.00200001,2517.5,2517.4,35.7652464]
["bitfinex","ETHUSD",1751782483045,0.00200001,2517.5,2517.4,30.25464578]
["bitfinex","ETHUSD",1751782483246,0.00200001,2517.5,2517.4,35.7652464]
["bitfinex","ETHUSD",1751782484074,0.00200001,2517.5,2517.4,30.25464578]
["bitfinex","ETHUSD",1751782484378,0.00200001,2517.5,2517.4,35.7652464]
["bitfinex","ETHUSD",1751782489083,0.00200001,2517.5,2517.4,20.33964578]
["bitfinex","ETHUSD",1751782489287,0.00200001,2517.5,2517.4,30.24664578]
["bitfinex","ETHUSD",1751782489668,0.00200001,2517.5,2517.4,20.33964578]
["bitfinex","ETHUSD",1751782489967,0.00200001,2517.5,2517.4,30.24764578]
["bitfinex","ETHUSD",1751782492897,0.00200001,2517.5,2517.4,22.27164578]
["bitfinex","ETHUSD",1751782493197,0.00200001,2517.5,2517.4,30.24764578]
["bitfinex","ETHUSD",1751782495277,0.00200001,2517.5,2517.4,30.74764578]
["bitfinex","ETHUSD",1751782500100,0.00200001,2517.5,2517.4,20.83964578]
["bitfinex","ETHUSD",1751782500280,0.00200001,2517.5,2517.4,30.74664578]
["bitfinex","ETHUSD",1751782522528,0.00200001,2517.5,2517.4,31.56954578]
["bitfinex","ETHUSD",1751782522529,1e-08,2517.5,2517.4,31.56954578]
["bitfinex","ETHUSD",1751782532926,1e-08,2517.7,2517.6,4.52203686]
["bitfinex","ETHUSD",1751782533168,1e-08,2517.7,2517.6,22.05092996]
["bitfinex","ETHUSD",1751782533746,1e-08,2517.7,2517.6,32.05092996]
["bitfinex","ETHUSD",1751782535467,1e-08,2517.7,2517.6,32.87012996]
["bitfinex","ETHUSD",1751782535629,1e-08,2518.0,2517.9,4.5215636]
["bitfinex","ETHUSD",1751782535834,1e-08,2518.0,2517.9,33.54090849]
["bitfinex","ETHUSD",1751782536043,1e-08,2518.0,2517.9,33.73930849]
["bitfinex","ETHUSD",1751782537457,1e-08,2518.0,2517.9,34.03743405]
["bitfinex","ETHUSD",1751782543042,1e-08,2518.0,2517.9,34.85893405]
["bitfinex","ETHUSD",1751782543843,0.0432395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751782544142,0.0432395,2519.5,2518.9,13.87098689]
["bitfinex","ETHUSD",1751782544345,0.2184,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1751782544346,0.7513,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751782544644,0.7513,2519.7,2519.6,3.96876059]
["bitfinex","ETHUSD",1751782544853,0.7513,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751782545172,0.7513,2519.7,2519.3,5.89833916]
["bitfinex","ETHUSD",1751782545173,0.7513,2519.6,2519.3,5.89833916]
["bitfinex","ETHUSD",1751782545379,0.7513,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751782545564,1.37949006,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751782546666,0.7513,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751782546851,0.7513,2519.4,2518.9,3.96988019]
["bitfinex","ETHUSD",1751782547051,0.7513,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751782548452,2.28613766,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751782549744,0.7513,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1751782549952,0.7513,2519.6,2519.4,3.96918009]
["bitfinex","ETHUSD",1751782550150,0.7713,2519.8,2519.6,3.96877981]
["bitfinex","ETHUSD",1751782550448,0.7713,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751782550648,0.7713,2519.8,2519.6,3.96881224]
["bitfinex","ETHUSD",1751782551380,0.7713,2519.8,2519.3,1.929]
["bitfinex","ETHUSD",1751782551558,0.7713,2519.8,2519.6,3.96877734]
["bitfinex","ETHUSD",1751782552857,0.7713,2519.8,2519.5,3.96897544]
["bitfinex","ETHUSD",1751782553059,1.24525601,2519.8,2519.5,3.96897544]
["bitfinex","ETHUSD",1751782553547,1.24525601,2519.8,2519.4,3.96914775]
["bitfinex","ETHUSD",1751782553742,0.7513,2519.7,2519.5,3.96901884]
["bitfinex","ETHUSD",1751782555995,0.02,2519.8,2519.4,3.96905311]
["bitfinex","ETHUSD",1751782555996,0.8443,2519.8,2519.4,3.96905311]
["bitfinex","ETHUSD",1751782556349,0.8443,2519.8,2519.5,3.96893654]
["bitfinex","ETHUSD",1751782557045,0.8443,2519.8,2519.6,3.96879005]
["bitfinex","ETHUSD",1751782557853,0.8443,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751782558983,0.02,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751782559181,0.02,2519.8,2519.7,4.00841369]
["bitfinex","ETHUSD",1751782559388,0.02,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751782560077,0.02,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1751782561279,0.8434,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1751782568271,0.8434,2519.8,2519.7,4.66712643]
["bitfinex","ETHUSD",1751782569994,1e-08,2519.8,2519.7,13.49273275]
["bitfinex","ETHUSD",1751782570168,1e-08,2519.8,2519.7,5.88242496]
["bitfinex","ETHUSD",1751782572897,1e-08,2519.8,2519.7,5.92211222]
["bitfinex","ETHUSD",1751782573205,1e-08,2519.8,2519.7,5.88242496]
["bitfinex","ETHUSD",1751782574786,1e-08,2519.8,2519.7,5.33242496]
["bitfinex","ETHUSD",1751782578397,1e-08,2519.8,2519.7,4.46872643]
["bitfinex","ETHUSD",1751782580098,1e-08,2519.8,2519.7,4.66712643]
["bitfinex","ETHUSD",1751782582619,0.83030001,2519.8,2519.7,0.5]
["bitfinex","ETHUSD",1751782582915,0.83030001,2519.8,2519.7,4.46872643]
["bitfinex","ETHUSD",1751782583281,0.83030001,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1751782587114,1e-08,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1751782590918,1e-08,2519.8,2519.7,4.9808248]
["bitfinex","ETHUSD",1751782598328,1e-08,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1751782600287,1e-08,2519.8,2519.7,4.11832643]
["bitfinex","ETHUSD",1751782606128,1e-08,2519.8,2519.7,3.91992643]
["bitfinex","ETHUSD",1751782607703,0.8078,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751782608107,0.8139484,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751782609429,0.8139484,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751782611022,0.0061484,2519.7,2519.6,3.96988394]
["bitfinex","ETHUSD",1751782616335,0.0061484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782619643,0.7903484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782620040,0.7903484,2519.7,2519.6,0.1994]
["bitfinex","ETHUSD",1751782626150,0.7903484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782628771,0.0061484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782628934,8.0321484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782629333,8.0301484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782631557,8.0281484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782637168,8.0251484,2519.7,2519.6,4.16828394]
["bitfinex","ETHUSD",1751782639836,0.19722666,2521.6,2519.6,11.01323169]
["bitfinex","ETHUSD",1751782640036,11.90410211,2522.6,2522.5,4.12628879]
["bitfinex","ETHUSD",1751782640238,11.90410211,2522.6,2522.5,28.30525587]
["bitfinex","ETHUSD",1751782640239,0.0873928,2522.6,2522.5,28.30525587]
["bitfinex","ETHUSD",1751782640540,1.192432,2523.8,2523.7,0.5]
["bitfinex","ETHUSD",1751782640767,1.2398878,2523.8,2523.7,0.72149756]
["bitfinex","ETHUSD",1751782640959,4.0097349,2523.8,2523.7,0.72149756]
["bitfinex","ETHUSD",1751782641158,4.0097349,2523.8,2523.7,0.22149756]
["bitfinex","ETHUSD",1751782641442,0.0474558,2523.8,2523.7,0.8689398]
["bitfinex","ETHUSD",1751782642556,9.2668558,2523.8,2523.3,0.5]
["bitfinex","ETHUSD",1751782642759,11.32811219,2523.7,2523.4,1.77129006]
["bitfinex","ETHUSD",1751782642960,19.78611219,2523.7,2523.5,1.40595087]
["bitfinex","ETHUSD",1751782643140,19.78611219,2523.7,2523.4,1.77041188]
["bitfinex","ETHUSD",1751782643141,23.74854829,2523.7,2523.6,1.40595087]
["bitfinex","ETHUSD",1751782643344,3.96265342,2523.6,2523.2,2.27041188]
["bitfinex","ETHUSD",1751782643657,3.96290718,2523.4,2523.3,1.40239565]
["bitfinex","ETHUSD",1751782643837,22.42590718,2523.4,2523.3,1.40239565]
["bitfinex","ETHUSD",1751782644038,3.96322146,2523.2,2522.9,1.77041188]
["bitfinex","ETHUSD",1751782644239,18.463,2523.4,2523.0,1.40255427]
["bitfinex","ETHUSD",1751782644545,15.8094076,2523.3,2523.1,1.40255427]
["bitfinex","ETHUSD",1751782644759,15.8094076,2523.3,2523.2,1.40255427]
["bitfinex","ETHUSD",1751782645166,11.8463,2523.3,2522.8,2.27041188]
["bitfinex","ETHUSD",1751782645371,8.455,2523.2,2523.0,3.96351703]
["bitfinex","ETHUSD",1751782645570,8.455,2523.2,2523.1,1.40007452]
["bitfinex","ETHUSD",1751782645986,0.0474558,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751782646191,0.0474558,2523.3,2523.2,5.36329582]
["bitfinex","ETHUSD",1751782646344,0.0474558,2523.3,2523.2,7.1337077]
["bitfinex","ETHUSD",1751782647590,0.0474558,2523.3,2523.2,3.1704864]
["bitfinex","ETHUSD",1751782647799,0.0474558,2523.3,2523.2,1.40007452]
["bitfinex","ETHUSD",1751782647981,0.0474558,2523.3,2523.2,5.36329582]
["bitfinex","ETHUSD",1751782648350,0.89750138,2523.3,2523.2,1.40007452]
["bitfinex","ETHUSD",1751782649159,0.89750138,2523.3,2523.1,0.5]
["bitfinex","ETHUSD",1751782649956,0.0474558,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751782650162,0.0474558,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751782650391,0.0474558,2523.3,2523.2,5.55371778]
["bitfinex","ETHUSD",1751782650689,0.0474558,2523.3,2523.2,7.29628858]
["bitfinex","ETHUSD",1751782651093,0.0474558,2523.3,2523.2,5.77129455]
["bitfinex","ETHUSD",1751782651253,0.0474558,2523.3,2523.2,8.89824373]
["bitfinex","ETHUSD",1751782651875,0.0474558,2523.3,2523.2,8.13184373]
["bitfinex","ETHUSD",1751782652487,10.0521363,2523.9,2523.2,8.13184373]
["bitfinex","ETHUSD",1751782652488,3.95755705,2526.9,2523.7,0.7664]
["bitfinex","ETHUSD",1751782652690,3.95755705,2526.9,2526.8,11.98246457]
["bitfinex","ETHUSD",1751782652691,0.1511427,2526.9,2526.8,11.98246457]
["bitfinex","ETHUSD",1751782652955,0.0814212,2527.9,2527.1,5.00710498]
["bitfinex","ETHUSD",1751782653183,0.33963451,2527.2,2527.1,14.17684665]
["bitfinex","ETHUSD",1751782653496,0.33963451,2527.2,2527.1,2.18936679]
["bitfinex","ETHUSD",1751782653668,0.28963451,2527.2,2527.1,1.68936679]
["bitfinex","ETHUSD",1751782653868,0.28963451,2527.2,2527.1,3.61697527]
["bitfinex","ETHUSD",1751782654072,0.23963451,2527.2,2527.1,3.61697527]
["bitfinex","ETHUSD",1751782654289,0.0814212,2527.9,2527.3,0.5]
["bitfinex","ETHUSD",1751782654637,3.95679496,2527.3,2526.9,1.71944874]
["bitfinex","ETHUSD",1751782654804,9.95,2527.5,2527.0,1.37626106]
["bitfinex","ETHUSD",1751782654983,12.58673902,2527.4,2527.1,1.37626106]
["bitfinex","ETHUSD",1751782655315,4.03734973,2527.9,2527.2,1.37626106]
["bitfinex","ETHUSD",1751782655316,3.95679183,2527.3,2527.2,1.37626106]
["bitfinex","ETHUSD",1751782655503,3.95679183,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782655504,3.90679183,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782655711,12.63979183,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782655906,8.733,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782656110,10.00195057,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782656413,5.2257424,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782656800,11.26895057,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782657191,15.2257424,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782657396,23.9537424,2527.3,2527.2,1.37361962]
["bitfinex","ETHUSD",1751782657911,13.95710883,2527.1,2526.8,1.72037835]
["bitfinex","ETHUSD",1751782658116,20.11971088,2527.0,2526.9,1.37027113]
["bitfinex","ETHUSD",1751782659115,20.11971088,2527.0,2526.7,0.5]
["bitfinex","ETHUSD",1751782659286,9.98595057,2527.3,2526.9,0.5]
["bitfinex","ETHUSD",1751782659487,10.0,2527.2,2526.9,4.45737564]
["bitfinex","ETHUSD",1751782659698,10.0,2527.2,2526.9,0.5]
["bitfinex","ETHUSD",1751782660217,13.95704012,2527.2,2526.9,0.5]
["bitfinex","ETHUSD",1751782660422,13.95700429,2527.2,2526.9,0.5]
["bitfinex","ETHUSD",1751782660601,2.66308297,2527.1,2526.9,0.5]
["bitfinex","ETHUSD",1751782660827,2.66308297,2527.1,2526.5,4.25186988]
["bitfinex","ETHUSD",1751782660828,2.66308297,2527.1,2526.7,0.5]
["bitfinex","ETHUSD",1751782661099,0.0422584,2528.0,2527.9,5.23215268]
["bitfinex","ETHUSD",1751782661313,0.0422584,2528.0,2527.9,4.45585268]
["bitfinex","ETHUSD",1751782661696,0.0422584,2528.0,2527.9,0.5]
["bitfinex","ETHUSD",1751782662598,0.0422584,2528.0,2527.9,5.00585268]
["bitfinex","ETHUSD",1751782662924,0.0422584,2528.0,2527.9,4.45585268]
["bitfinex","ETHUSD",1751782663086,0.0422584,2528.0,2527.9,4.6930112]
["bitfinex","ETHUSD",1751782663292,0.0422584,2528.0,2527.9,5.49539925]
["bitfinex","ETHUSD",1751782664806,0.0422584,2528.0,2527.9,5.53495777]
["bitfinex","ETHUSD",1751782665004,0.0422584,2528.0,2527.9,5.49539925]
["bitfinex","ETHUSD",1751782666207,0.0422584,2528.0,2527.9,15.9827308]
["bitfinex","ETHUSD",1751782666719,0.0442584,2528.0,2527.9,15.9827308]
["bitfinex","ETHUSD",1751782666921,0.0442584,2528.0,2527.9,15.49539925]
["bitfinex","ETHUSD",1751782667221,0.0442584,2528.0,2527.9,26.54239925]
["bitfinex","ETHUSD",1751782667394,0.0442584,2528.0,2527.9,26.50319925]
["bitfinex","ETHUSD",1751782667594,0.0442584,2528.0,2527.9,26.50119925]
["bitfinex","ETHUSD",1751782668718,0.0442584,2528.0,2527.9,5.45619925]
["bitfinex","ETHUSD",1751782669126,0.0442584,2528.0,2527.9,16.49419925]
["bitfinex","ETHUSD",1751782669295,0.0442584,2528.0,2527.9,18.53821935]
["bitfinex","ETHUSD",1751782669612,1e-08,2528.0,2527.9,28.53821935]
["bitfinex","ETHUSD",1751782670012,1e-08,2528.0,2527.9,28.53221935]
["bitfinex","ETHUSD",1751782670423,1e-08,2528.0,2527.9,28.74660603]
["bitfinex","ETHUSD",1751782670796,1e-08,2528.0,2527.9,29.53210603]
["bitfinex","ETHUSD",1751782671198,1e-08,2528.0,2527.9,29.53209108]
["bitfinex","ETHUSD",1751782671425,1e-08,2528.0,2527.9,29.88923531]
["bitfinex","ETHUSD",1751782671624,0.00580041,2529.3,2527.9,38.3151906]
["bitfinex","ETHUSD",1751782671847,0.00580041,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751782671999,0.00580041,2529.3,2529.2,15.57635757]
["bitfinex","ETHUSD",1751782672201,0.00580041,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751782672633,0.00580041,2529.3,2529.2,15.20841938]
["bitfinex","ETHUSD",1751782672837,0.03656631,2529.5,2529.4,4.41430676]
["bitfinex","ETHUSD",1751782673232,0.03656631,2529.5,2529.4,4.65144182]
["bitfinex","ETHUSD",1751782673498,0.03656631,2529.5,2529.4,12.01128808]
["bitfinex","ETHUSD",1751782673707,0.03656631,2529.5,2529.4,12.01328808]
["bitfinex","ETHUSD",1751782673940,0.03656631,2529.5,2529.4,0.96028808]
["bitfinex","ETHUSD",1751782674138,3.98991677,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751782674341,0.83237918,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751782674740,3.98991677,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751782675443,3.98991677,2529.5,2529.4,0.4608]
["bitfinex","ETHUSD",1751782675642,3.98991677,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782675813,0.03656631,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782676007,3.98992501,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782676208,4.78572474,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782676725,4.78581124,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782676903,3.95350676,2529.4,2529.3,0.4608]
["bitfinex","ETHUSD",1751782677226,4.78577652,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782677411,0.83236604,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782677611,0.03656631,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782677845,3.98998958,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782678043,0.03656631,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782678219,0.03656631,2529.5,2529.3,4.41445181]
["bitfinex","ETHUSD",1751782678418,0.03656631,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782679050,0.03656631,2529.5,2529.3,4.41445032]
["bitfinex","ETHUSD",1751782679403,0.03656631,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751782679608,0.03656631,2529.5,2529.3,2.7368]
["bitfinex","ETHUSD",1751782679844,0.03656631,2529.5,2529.3,6.72999569]
["bitfinex","ETHUSD",1751782680039,0.03656631,2529.5,2529.3,4.45399569]
["bitfinex","ETHUSD",1751782680243,0.03656631,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782680446,3.95452067,2528.8,2528.5,0.4608]
["bitfinex","ETHUSD",1751782680747,0.7953,2528.7,2528.3,0.4608]
["bitfinex","ETHUSD",1751782680918,4.57802799,2528.7,2528.3,0.4608]
["bitfinex","ETHUSD",1751782681250,0.03656631,2529.5,2528.4,0.7673]
["bitfinex","ETHUSD",1751782681403,3.95436495,2528.9,2528.5,0.4608]
["bitfinex","ETHUSD",1751782681608,4.74520789,2528.9,2528.5,0.4608]
["bitfinex","ETHUSD",1751782682238,3.95447096,2528.8,2528.5,0.4608]
["bitfinex","ETHUSD",1751782682709,0.79084294,2528.9,2528.7,0.4608]
["bitfinex","ETHUSD",1751782682939,3.95420827,2529.0,2528.7,0.4608]
["bitfinex","ETHUSD",1751782683238,3.95419572,2529.0,2528.7,0.4608]
["bitfinex","ETHUSD",1751782683444,3.95406551,2529.1,2528.5,0.4608]
["bitfinex","ETHUSD",1751782683445,3.95430091,2528.9,2528.5,0.4608]
["bitfinex","ETHUSD",1751782683651,4.07823696,2528.8,2528.5,0.4608]
["bitfinex","ETHUSD",1751782683808,4.07838137,2528.7,2528.5,0.4608]
["bitfinex","ETHUSD",1751782684009,4.07846122,2528.6,2528.5,0.4608]
["bitfinex","ETHUSD",1751782684204,4.07846122,2528.6,2528.3,0.4608]
["bitfinex","ETHUSD",1751782684409,0.12370365,2528.5,2528.4,3.72037755]
["bitfinex","ETHUSD",1751782684713,4.07861763,2528.5,2528.4,1.39514158]
["bitfinex","ETHUSD",1751782685113,4.07861763,2528.5,2528.4,3.13928834]
["bitfinex","ETHUSD",1751782685328,3.9554485,2528.2,2528.0,0.4608]
["bitfinex","ETHUSD",1751782685510,0.12370365,2528.1,2528.0,0.4608]
["bitfinex","ETHUSD",1751782685928,4.07924338,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751782686351,0.12370365,2528.1,2528.0,0.6584]
["bitfinex","ETHUSD",1751782687313,4.07924338,2528.1,2528.0,0.6584]
["bitfinex","ETHUSD",1751782687913,3.95585268,2527.9,2527.8,0.4608]
["bitfinex","ETHUSD",1751782688149,0.12370365,2527.9,2527.8,0.4608]
["bitfinex","ETHUSD",1751782688747,0.12370365,2527.9,2527.7,0.4608]
["bitfinex","ETHUSD",1751782688924,0.12370365,2527.8,2527.7,0.4608]
["bitfinex","ETHUSD",1751782689825,0.12374211,2527.8,2527.7,0.4608]
["bitfinex","ETHUSD",1751782690352,0.12374211,2527.8,2527.7,1.8633515]
["bitfinex","ETHUSD",1751782690914,0.12374211,2527.8,2527.7,5.81951718]
["bitfinex","ETHUSD",1751782692761,0.12373595,2527.8,2527.7,5.81951718]
["bitfinex","ETHUSD",1751782693952,0.12373595,2527.8,2527.7,5.85907883]
["bitfinex","ETHUSD",1751782694528,0.12373595,2527.8,2527.7,7.60991464]
["bitfinex","ETHUSD",1751782695437,0.766,2528.5,2528.1,3.95548463]
["bitfinex","ETHUSD",1751782695644,0.59580117,2528.4,2528.1,4.41628463]
["bitfinex","ETHUSD",1751782695864,0.12372355,2528.3,2528.1,4.41628463]
["bitfinex","ETHUSD",1751782696045,10.002,2528.7,2528.2,3.95530059]
["bitfinex","ETHUSD",1751782696244,0.12372192,2528.6,2528.2,3.95530059]
["bitfinex","ETHUSD",1751782696567,0.12372192,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782696760,0.12372192,2528.5,2528.4,4.4158704]
["bitfinex","ETHUSD",1751782696930,0.12372192,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782697962,0.12372192,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782698664,0.002,2528.7,2528.4,0.6584]
["bitfinex","ETHUSD",1751782698961,0.12371406,2528.6,2528.4,0.6584]
["bitfinex","ETHUSD",1751782699150,0.12371406,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782699348,0.12371406,2528.5,2528.4,0.1976]
["bitfinex","ETHUSD",1751782699555,0.12371406,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782700449,4.07862804,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782700765,0.9272412,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782701762,0.92724294,2528.5,2528.4,0.6584]
["bitfinex","ETHUSD",1751782702764,4.88215692,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782702960,4.07862978,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782704265,0.1237158,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751782704468,3.95483904,2528.6,2528.4,0.4608]
["bitfinex","ETHUSD",1751782704666,0.12371646,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751782704839,3.95483904,2528.6,2528.4,0.4608]
["bitfinex","ETHUSD",1751782705177,0.12371646,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782705382,4.07863044,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782705549,3.95522683,2528.3,2528.2,0.4608]
["bitfinex","ETHUSD",1751782705879,0.12371646,2528.3,2528.2,0.4608]
["bitfinex","ETHUSD",1751782710905,0.12371646,2528.3,2528.2,5.82207204]
["bitfinex","ETHUSD",1751782712372,0.766,2528.8,2528.5,4.41570344]
["bitfinex","ETHUSD",1751782712545,0.12370541,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751782713473,0.12370541,2528.7,2528.5,4.41562581]
["bitfinex","ETHUSD",1751782713649,4.77098906,2529.2,2528.9,0.4608]
["bitfinex","ETHUSD",1751782713975,0.12369203,2529.1,2528.9,0.4608]
["bitfinex","ETHUSD",1751782714176,0.12369203,2529.0,2528.9,0.4608]
["bitfinex","ETHUSD",1751782714865,0.12369203,2529.0,2528.9,4.41508842]
["bitfinex","ETHUSD",1751782715666,0.03656631,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751782715853,0.1602359,2529.5,2529.3,4.41439762]
["bitfinex","ETHUSD",1751782716049,0.12366959,2529.4,2529.3,0.4608]
["bitfinex","ETHUSD",1751782716448,0.12366959,2529.4,2529.3,4.41446306]
["bitfinex","ETHUSD",1751782717254,0.8177,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1751782717464,0.12366703,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782717776,0.12366703,2529.5,2529.3,4.41433727]
["bitfinex","ETHUSD",1751782718773,0.12366703,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782718974,0.12366703,2529.5,2529.3,4.41438211]
["bitfinex","ETHUSD",1751782719172,0.12366703,2529.5,2529.3,0.4608]
["bitfinex","ETHUSD",1751782719760,4.07709012,2529.5,2529.4,0.4608]
["bitfinex","ETHUSD",1751782719965,3.95352301,2529.4,2529.3,0.4608]
["bitfinex","ETHUSD",1751782720273,4.08407325,2529.4,2529.3,0.4608]
["bitfinex","ETHUSD",1751782721062,3.95381938,2529.2,2529.0,0.4608]
["bitfinex","ETHUSD",1751782721271,0.00688321,2529.2,2529.0,0.4608]
["bitfinex","ETHUSD",1751782721582,0.13056818,2529.2,2529.0,0.4608]
["bitfinex","ETHUSD",1751782721986,3.95397572,2529.1,2529.0,0.4608]
["bitfinex","ETHUSD",1751782722163,0.9275057,2529.1,2528.8,0.4608]
["bitfinex","ETHUSD",1751782722365,3.95457398,2528.8,2528.2,3.95530878]
["bitfinex","ETHUSD",1751782722574,8.566,2528.9,2528.4,0.4608]
["bitfinex","ETHUSD",1751782722764,3.95491398,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782722970,3.95515233,2528.4,2528.1,0.4608]
["bitfinex","ETHUSD",1751782723166,4.75552081,2528.4,2528.1,0.4608]
["bitfinex","ETHUSD",1751782723366,3.95533119,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1751782723762,3.95538327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751782724083,4.07911297,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751782724882,0.1237297,2528.2,2528.1,0.4608]
["bitfinex","ETHUSD",1751782725088,4.07920595,2528.2,2528.1,0.4608]
["bitfinex","ETHUSD",1751782725260,4.0792065,2528.2,2528.1,0.4608]
["bitfinex","ETHUSD",1751782725458,4.0792065,2528.2,2528.0,0.001]
["bitfinex","ETHUSD",1751782725661,4.07926998,2528.1,2528.0,0.4618]
["bitfinex","ETHUSD",1751782726284,0.12373025,2528.1,2528.0,0.4618]
["bitfinex","ETHUSD",1751782726588,4.07926998,2528.1,2528.0,0.4618]
["bitfinex","ETHUSD",1751782726764,0.1976,2528.3,2528.0,0.4618]
["bitfinex","ETHUSD",1751782726961,0.12373157,2528.2,2528.0,0.4618]
["bitfinex","ETHUSD",1751782727478,3.95420892,2529.0,2528.0,0.4618]
["bitfinex","ETHUSD",1751782727479,13.31043265,2528.8,2528.5,0.4608]
["bitfinex","ETHUSD",1751782727681,0.13060245,2528.7,2528.5,0.4608]
["bitfinex","ETHUSD",1751782728189,0.13060245,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751782728399,0.13060245,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751782728688,0.00688321,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751782731606,0.00688321,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751782731778,0.00688321,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751782733204,0.00888321,2528.7,2528.6,0.1656]
["bitfinex","ETHUSD",1751782733814,0.00688321,2528.7,2528.6,0.1656]
["bitfinex","ETHUSD",1751782735214,0.13058511,2528.7,2528.6,0.1656]
["bitfinex","ETHUSD",1751782737690,4.08518628,2528.7,2528.6,0.6264]
["bitfinex","ETHUSD",1751782737891,0.13058511,2528.7,2528.6,0.6264]
["bitfinex","ETHUSD",1751782740581,0.13058609,2528.7,2528.6,0.6264]
["bitfinex","ETHUSD",1751782740987,4.08518726,2528.7,2528.6,0.6264]
["bitfinex","ETHUSD",1751782741199,3.95491398,2528.5,2528.4,0.4608]
["bitfinex","ETHUSD",1751782741400,3.9550704,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751782741606,4.07878155,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751782741908,3.95522683,2528.3,2528.2,0.4608]
["bitfinex","ETHUSD",1751782742096,3.95538327,2528.2,2528.1,0.001]
["bitfinex","ETHUSD",1751782742296,14.27669442,2528.2,2528.1,0.001]
["bitfinex","ETHUSD",1751782743312,14.78343973,2528.1,2528.0,0.001]
["bitfinex","ETHUSD",1751782743485,14.90715088,2528.1,2528.0,0.001]
["bitfinex","ETHUSD",1751782743680,15.45715088,2528.1,2528.0,1e-08]
["bitfinex","ETHUSD",1751782743978,3.95710498,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751782744183,0.1976,2527.0,2526.3,0.29269668]
["bitfinex","ETHUSD",1751782744384,3.95761569,2526.8,2526.6,0.4608]
["bitfinex","ETHUSD",1751782744581,3.95773142,2526.7,2526.6,0.4608]
["bitfinex","ETHUSD",1751782745581,3.95761959,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1751782745784,3.95761959,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782746183,3.95748975,2526.9,2526.7,0.4608]
["bitfinex","ETHUSD",1751782746419,8.493,2527.1,2526.2,0.4608]
["bitfinex","ETHUSD",1751782746420,3.95788807,2526.6,2526.2,0.4608]
["bitfinex","ETHUSD",1751782746618,3.95821803,2526.4,2526.2,0.6584]
["bitfinex","ETHUSD",1751782746794,3.95808757,2526.5,2526.2,0.6584]
["bitfinex","ETHUSD",1751782747815,13.27019193,2526.6,2526.2,0.6584]
["bitfinex","ETHUSD",1751782748022,3.95814801,2526.5,2526.2,0.6584]
["bitfinex","ETHUSD",1751782748188,3.95834046,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782749217,8.481,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782750318,3.95835807,2526.3,2526.2,0.4608]
["bitfinex","ETHUSD",1751782750692,12.43927243,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782751002,3.95835807,2526.3,2526.2,0.4608]
["bitfinex","ETHUSD",1751782751321,12.43926945,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782751527,8.481,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782753010,12.43920277,2526.4,2526.2,0.4608]
["bitfinex","ETHUSD",1751782754992,4.15576417,2526.5,2526.2,0.4608]
["bitfinex","ETHUSD",1751782755200,8.454,2526.6,2526.4,0.4608]
["bitfinex","ETHUSD",1751782755525,8.454,2526.6,2526.4,0.6584]
["bitfinex","ETHUSD",1751782758305,12.41192449,2526.6,2526.4,0.6584]
["bitfinex","ETHUSD",1751782758630,3.95804472,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782758809,12.41195689,2526.6,2526.4,0.4608]
["bitfinex","ETHUSD",1751782759200,4.15540856,2526.7,2526.4,0.4608]
["bitfinex","ETHUSD",1751782759537,3.95725207,2527.1,2526.4,0.4608]
["bitfinex","ETHUSD",1751782759538,8.444,2526.6,2526.4,0.4608]
["bitfinex","ETHUSD",1751782759699,8.444,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782762519,12.40188807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782762730,12.39488807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782762930,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782763104,12.38988807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782765210,8.432,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782765410,12.38988807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782765711,3.95804472,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782766612,8.417,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782766813,8.417,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782767251,8.54081441,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782767656,12.49885913,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782767953,4.08185913,2526.5,2526.4,1.4162]
["bitfinex","ETHUSD",1751782768253,0.12381441,2526.5,2526.4,1.4162]
["bitfinex","ETHUSD",1751782769329,0.12380839,2526.5,2526.4,1.4162]
["bitfinex","ETHUSD",1751782769771,0.12380839,2526.5,2526.4,5.37440139]
["bitfinex","ETHUSD",1751782770053,0.12380839,2526.5,2526.4,1.4162]
["bitfinex","ETHUSD",1751782771036,0.12380839,2526.5,2526.4,5.37440139]
["bitfinex","ETHUSD",1751782771236,0.12380839,2526.8,2526.5,3.95796072]
["bitfinex","ETHUSD",1751782771447,12.3610329,2527.2,2526.9,0.4608]
["bitfinex","ETHUSD",1751782771657,0.12379084,2527.1,2526.9,0.4608]
["bitfinex","ETHUSD",1751782771828,0.12379084,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782772159,4.08105241,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782772328,4.08105916,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782772691,3.95757479,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782772829,12.4993732,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782773240,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1751782773483,3.95804472,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782773657,8.53979841,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782774037,12.49784313,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782775437,12.49786091,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782776160,12.49786091,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782776362,12.69546091,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782776532,3.95851476,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782776733,4.08233095,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782777061,4.08233095,2526.2,2526.1,0.6594]
["bitfinex","ETHUSD",1751782779873,4.08233095,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782780162,12.47733095,2526.2,2526.1,0.4618]
["bitfinex","ETHUSD",1751782781586,13.30723095,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782786484,12.45633095,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782787175,12.456352,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782787876,0.12383724,2526.2,2526.1,0.8007]
["bitfinex","ETHUSD",1751782788077,0.12383724,2526.2,2526.1,0.9983]
["bitfinex","ETHUSD",1751782788466,8.49183724,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782788667,0.12383724,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782791084,0.12383121,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782797257,4.08234597,2526.2,2526.1,0.1986]
["bitfinex","ETHUSD",1751782797590,4.08234597,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782798603,4.27994597,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751782799290,3.95882818,2526.0,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782799492,13.23041612,2525.9,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782799656,13.42801612,2525.9,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782805405,8.63843121,2525.9,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782805596,12.59741612,2525.9,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782807019,8.43883121,2525.9,2525.8,0.09518879]
["bitfinex","ETHUSD",1751782807311,0.12385497,2525.9,2525.8,0.55598879]
["bitfinex","ETHUSD",1751782807513,8.44585497,2525.9,2525.8,0.55598879]
["bitfinex","ETHUSD",1751782807714,4.08283988,2525.9,2525.8,0.55598879]
["bitfinex","ETHUSD",1751782808417,12.40383988,2525.9,2525.8,0.55598879]
["bitfinex","ETHUSD",1751782809424,0.12385497,2525.9,2525.8,0.55598879]
["bitfinex","ETHUSD",1751782809603,12.39983988,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782811398,8.43385497,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782811597,12.39283988,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782815494,8.42185497,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782815896,12.25698491,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782816097,12.38082484,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782816427,0.12383993,2525.9,2525.8,0.75358879]
["bitfinex","ETHUSD",1751782817616,0.12383993,2525.9,2525.8,4.71273044]
["bitfinex","ETHUSD",1751782817924,8.3176,2526.1,2525.8,4.71273044]
["bitfinex","ETHUSD",1751782818124,0.12382924,2526.0,2525.9,4.41974637]
["bitfinex","ETHUSD",1751782818495,0.12382924,2526.0,2525.9,0.6584]
["bitfinex","ETHUSD",1751782820721,0.0246,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751782820909,0.0246,2526.1,2526.0,3.99841646]
["bitfinex","ETHUSD",1751782821121,0.0246,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751782821527,0.0246,2526.1,2526.0,4.80301646]
["bitfinex","ETHUSD",1751782822239,0.0266,2526.1,2526.0,4.80301646]
["bitfinex","ETHUSD",1751782822405,0.0266,2526.1,2526.0,5.35301646]
["bitfinex","ETHUSD",1751782822604,0.0266,2526.1,2526.0,5.31342818]
["bitfinex","ETHUSD",1751782823001,0.0266,2526.1,2526.0,7.07554992]
["bitfinex","ETHUSD",1751782823434,8.291,2527.0,2526.8,0.8046]
["bitfinex","ETHUSD",1751782823631,0.12379714,2526.9,2526.8,1.2654]
["bitfinex","ETHUSD",1751782823840,0.12379714,2526.9,2526.8,5.22297479]
["bitfinex","ETHUSD",1751782824008,3.95617445,2527.7,2527.2,0.4608]
["bitfinex","ETHUSD",1751782824203,10.0,2527.5,2527.2,0.4608]
["bitfinex","ETHUSD",1751782824404,12.36811763,2527.6,2527.2,0.4608]
["bitfinex","ETHUSD",1751782824405,0.12378344,2527.4,2527.2,0.4608]
["bitfinex","ETHUSD",1751782824631,0.12378344,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782825141,4.08056604,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782825339,0.12377421,2527.3,2527.2,4.4177484]
["bitfinex","ETHUSD",1751782825512,3.95609053,2527.8,2527.6,0.4608]
["bitfinex","ETHUSD",1751782825708,0.12376838,2527.7,2527.6,0.4608]
["bitfinex","ETHUSD",1751782826312,0.12376838,2527.8,2527.6,0.4608]
["bitfinex","ETHUSD",1751782826630,0.12376838,2527.7,2527.6,0.4608]
["bitfinex","ETHUSD",1751782827206,3.95602636,2527.8,2527.6,0.4608]
["bitfinex","ETHUSD",1751782827433,3.95616568,2527.7,2527.6,0.4608]
["bitfinex","ETHUSD",1751782827742,3.9559752,2527.9,2527.6,0.4608]
["bitfinex","ETHUSD",1751782827943,0.12375981,2527.8,2527.6,0.4608]
["bitfinex","ETHUSD",1751782828306,22.24177474,2528.0,2527.6,0.4608]
["bitfinex","ETHUSD",1751782828506,0.12375726,2527.9,2527.6,0.4608]
["bitfinex","ETHUSD",1751782829150,13.95777474,2528.0,2527.6,0.4608]
["bitfinex","ETHUSD",1751782830220,17.53258123,2528.0,2527.6,0.4608]
["bitfinex","ETHUSD",1751782830442,17.53258123,2528.0,2527.4,0.4608]
["bitfinex","ETHUSD",1751782830443,3.95647873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782830738,3.95640065,2527.6,2527.4,0.4608]
["bitfinex","ETHUSD",1751782831336,3.95647873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782832845,12.2401182,2527.8,2527.4,0.4608]
["bitfinex","ETHUSD",1751782833038,3.9563319,2527.6,2527.4,0.4608]
["bitfinex","ETHUSD",1751782833222,3.9563319,2527.6,2526.9,6.0453655]
["bitfinex","ETHUSD",1751782833223,0.002,2528.0,2527.8,0.4608]
["bitfinex","ETHUSD",1751782833427,8.277,2528.0,2527.8,0.4608]
["bitfinex","ETHUSD",1751782833838,0.002,2528.0,2527.8,0.4608]
["bitfinex","ETHUSD",1751782834032,8.28,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1751782835132,12.2356962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1751782835336,8.28,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1751782835733,12.2356962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1751782835933,3.95585268,2527.9,2527.8,0.6584]
["bitfinex","ETHUSD",1751782836132,3.95647873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782836332,3.95647873,2527.5,2527.4,0.6584]
["bitfinex","ETHUSD",1751782836718,3.95647873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782838145,3.95647873,2527.5,2527.2,0.6584]
["bitfinex","ETHUSD",1751782838461,3.95670661,2527.4,2527.2,0.6584]
["bitfinex","ETHUSD",1751782841545,12.22055318,2527.5,2527.2,0.6584]
["bitfinex","ETHUSD",1751782841733,3.95663764,2527.4,2527.2,0.6584]
["bitfinex","ETHUSD",1751782844055,12.2205518,2527.5,2527.2,0.6584]
["bitfinex","ETHUSD",1751782844774,12.22057094,2527.5,2527.2,0.6584]
["bitfinex","ETHUSD",1751782845134,0.002,2527.6,2527.5,0.4608]
["bitfinex","ETHUSD",1751782848034,4.08208891,2527.6,2527.5,0.4608]
["bitfinex","ETHUSD",1751782849542,3.9569484,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782849737,12.32871511,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782851334,8.37176671,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782851951,8.37177999,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782854168,12.32872839,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782854345,8.37177999,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782854865,12.32872839,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782855274,12.32872839,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782855675,3.95726157,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751782855845,4.08104156,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751782856038,4.08104156,2527.0,2526.9,0.6584]
["bitfinex","ETHUSD",1751782856274,4.08104156,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751782857368,12.31904156,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751782857871,12.31904156,2527.0,2526.9,0.6584]
["bitfinex","ETHUSD",1751782857872,12.3190464,2527.0,2526.9,0.6584]
["bitfinex","ETHUSD",1751782859877,3.95741818,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782860080,4.27880301,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782863052,5.03050301,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782863468,15.03050301,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782867587,15.03250301,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782868678,15.03254792,2526.9,2526.8,0.02441599]
["bitfinex","ETHUSD",1751782873063,22.5569533,2526.9,2526.8,1e-08]
["bitfinex","ETHUSD",1751782877377,23.1069533,2526.9,2526.8,1e-08]
["bitfinex","ETHUSD",1751782880489,22.98312356,2526.9,2526.8,1e-08]
["bitfinex","ETHUSD",1751782880695,23.10695345,2526.9,2526.8,1e-08]
["bitfinex","ETHUSD",1751782882903,23.10695345,2526.9,2526.8,1e-08]
["bitfinex","ETHUSD",1751782883403,3.95804472,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782883570,22.17304472,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782883773,22.29687416,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782884168,14.15580139,2526.4,2526.3,0.0429388]
["bitfinex","ETHUSD",1751782884468,14.27963083,2526.4,2526.3,0.0429388]
["bitfinex","ETHUSD",1751782885567,14.27963083,2526.4,2526.3,0.5037388]
["bitfinex","ETHUSD",1751782885769,14.27963083,2526.4,2526.3,0.0429388]
["bitfinex","ETHUSD",1751782886129,14.27963394,2526.4,2526.3,0.0429388]
["bitfinex","ETHUSD",1751782886397,14.27963394,2526.4,2526.3,0.5037388]
["bitfinex","ETHUSD",1751782886774,14.27963376,2526.4,2526.3,0.5037388]
["bitfinex","ETHUSD",1751782888404,14.27963376,2526.4,2526.3,0.0429388]
["bitfinex","ETHUSD",1751782888610,14.27963376,2526.4,2526.3,0.5037388]
["bitfinex","ETHUSD",1751782890795,14.27963376,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751782892820,14.27963376,2526.4,2526.3,0.0439388]
["bitfinex","ETHUSD",1751782893023,14.27963376,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751782894188,0.32143237,2526.4,2526.3,1.2569388]
["bitfinex","ETHUSD",1751782894418,0.12383237,2526.4,2526.3,5.21529687]
["bitfinex","ETHUSD",1751782896743,0.12383237,2526.4,2526.3,12.73970225]
["bitfinex","ETHUSD",1751782897533,8.214,2526.7,2526.5,0.783]
["bitfinex","ETHUSD",1751782897732,0.12380032,2526.6,2526.5,4.74104472]
["bitfinex","ETHUSD",1751782897933,0.12380032,2526.6,2526.5,5.20184472]
["bitfinex","ETHUSD",1751782898506,8.213,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1751782898823,8.213,2526.8,2526.5,5.20176728]
["bitfinex","ETHUSD",1751782898824,0.123792,2526.7,2526.5,5.20176728]
["bitfinex","ETHUSD",1751782899025,0.123792,2526.6,2526.5,5.20176728]
["bitfinex","ETHUSD",1751782899231,8.213,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1751782899429,8.33679245,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1751782899801,0.12379245,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1751782900000,0.002,2526.9,2526.7,4.41853142]
["bitfinex","ETHUSD",1751782900206,0.12379075,2526.8,2526.7,5.17273142]
["bitfinex","ETHUSD",1751782901441,0.12578951,2526.9,2526.8,4.71177479]
["bitfinex","ETHUSD",1751782901613,0.002,2526.9,2526.8,4.71177479]
["bitfinex","ETHUSD",1751782904230,0.002,2526.9,2526.8,4.90937479]
["bitfinex","ETHUSD",1751782905143,0.002,2526.9,2526.8,4.94895053]
["bitfinex","ETHUSD",1751782905516,0.002,2526.9,2526.8,5.45937479]
["bitfinex","ETHUSD",1751782905964,0.002,2528.0,2527.9,4.96665268]
["bitfinex","ETHUSD",1751782906262,0.002,2528.0,2527.9,15.35995806]
["bitfinex","ETHUSD",1751782906765,0.002,2528.0,2527.9,1.2877]
["bitfinex","ETHUSD",1751782906924,0.002,2528.0,2527.9,5.24355268]
["bitfinex","ETHUSD",1751782908256,0.002,2528.0,2527.9,1.2877]
["bitfinex","ETHUSD",1751782910633,3.9576962,2528.0,2527.9,0.4608]
["bitfinex","ETHUSD",1751782912455,13.9576962,2528.0,2527.9,0.4608]
["bitfinex","ETHUSD",1751782912822,3.95600917,2527.8,2527.7,0.4608]
["bitfinex","ETHUSD",1751782913025,13.95600917,2527.8,2527.7,0.4608]
["bitfinex","ETHUSD",1751782913229,14.73020917,2527.8,2527.7,0.4608]
["bitfinex","ETHUSD",1751782914464,3.95647873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782914630,12.16347873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782916770,12.36107873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782917954,3.9569484,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782918154,12.1639484,2527.2,2527.1,0.6584]
["bitfinex","ETHUSD",1751782919987,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1751782920170,3.95662001,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782920474,12.16362001,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782920877,8.207,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782921287,12.16347873,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782921500,8.207,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782921687,8.207,2527.5,2527.4,0.6584]
["bitfinex","ETHUSD",1751782923306,12.16347873,2527.5,2527.4,0.6584]
["bitfinex","ETHUSD",1751782923504,12.28724725,2527.5,2527.4,0.6584]
["bitfinex","ETHUSD",1751782923921,12.28724725,2527.5,2527.4,0.4608]
["bitfinex","ETHUSD",1751782924418,3.95679183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751782924626,12.16379183,2527.3,2527.2,0.6584]
["bitfinex","ETHUSD",1751782924822,12.16379183,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782925311,22.16379183,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782945609,10.0,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782945814,22.16179183,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782949448,18.204,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782949767,22.16079183,2527.3,2527.2,0.4608]
["bitfinex","ETHUSD",1751782950666,14.7269484,2527.2,2527.1,0.001]
["bitfinex","ETHUSD",1751782950836,13.95757479,2526.8,2526.4,0.6584]
["bitfinex","ETHUSD",1751782951042,13.95804472,2526.5,2526.4,0.6584]
["bitfinex","ETHUSD",1751782951233,13.95804472,2526.5,2526.3,0.0439388]
["bitfinex","ETHUSD",1751782951234,3.95820139,2526.4,2526.3,0.0439388]
["bitfinex","ETHUSD",1751782952228,10.0,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782952429,22.16304472,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782952673,10.0,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782952855,18.205,2526.5,2526.4,0.4608]
["bitfinex","ETHUSD",1751782953041,13.95749994,2526.9,2526.7,0.4608]
["bitfinex","ETHUSD",1751782953233,10.0,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782953964,8.204,2526.8,2526.7,0.6584]
["bitfinex","ETHUSD",1751782956161,3.95727777,2527.0,2526.7,0.6584]
["bitfinex","ETHUSD",1751782956362,8.204,2526.9,2526.7,0.6584]
["bitfinex","ETHUSD",1751782957234,8.204,2526.8,2526.7,0.6584]
["bitfinex","ETHUSD",1751782958060,8.203,2526.8,2526.7,0.6584]
["bitfinex","ETHUSD",1751782972358,12.16057479,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782976787,8.203,2526.8,2526.7,0.4608]
["bitfinex","ETHUSD",1751782976998,0.8,2527.0,2526.7,0.4608]
["bitfinex","ETHUSD",1751782977203,8.198,2526.9,2526.7,0.6584]
["bitfinex","ETHUSD",1751782977388,13.95717464,2527.1,2526.7,0.6584]
["bitfinex","ETHUSD",1751782977599,18.198,2527.0,2526.7,0.6584]
["bitfinex","ETHUSD",1751782978003,22.15527877,2527.0,2526.7,0.6584]
["bitfinex","ETHUSD",1751782978166,22.15527877,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782980701,0.1976,2527.2,2526.9,1.2776]
["bitfinex","ETHUSD",1751782980902,10.0,2527.3,2527.1,0.4608]
["bitfinex","ETHUSD",1751782981198,18.197,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782983005,13.9569484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782983179,22.1539484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782984774,22.9240484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782985102,3.95726157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782985292,12.15326157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782987001,8.196,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782987600,3.95726157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782987787,12.15226157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782989708,8.195,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782990007,12.15126157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782992210,22.15126157,2527.0,2526.9,0.4608]
["bitfinex","ETHUSD",1751782993585,0.7701,2527.4,2526.9,0.4608]
["bitfinex","ETHUSD",1751782993777,0.7701,2527.4,2527.1,0.4608]
["bitfinex","ETHUSD",1751782993778,10.0,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782995618,8.193,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782996009,18.193,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782998531,10.0,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751782998731,18.191,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783001637,22.1479484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783003029,22.9482484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783004542,14.7572484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783004839,22.1459484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783012149,22.3435484,2527.2,2527.1,0.4608]
["bitfinex","ETHUSD",1751783014626,13.56140498,2527.1,2527.0,0.001]
["bitfinex","ETHUSD",1751783014821,3.95773142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783015050,12.14273142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783016627,12.94663142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783016839,22.94663142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783017038,22.94663142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783023359,22.94563142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783023556,14.76163142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783023760,14.15533142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783024055,12.33933142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783024426,8.3816,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783024748,8.184,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783025838,12.14173142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783027167,22.14173142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783027865,2.031,2527.2,2526.8,0.4608]
["bitfinex","ETHUSD",1751783027866,0.002,2527.2,2526.8,0.4608]
["bitfinex","ETHUSD",1751783028180,22.1401063,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783028845,22.1391063,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783029046,10.0,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783029244,18.182,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783031080,18.181,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783035485,22.13810498,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783036386,23.10890498,2527.1,2527.0,0.4608]
["bitfinex","ETHUSD",1751783048909,3.95773142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783049114,12.13173142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783049284,12.13173142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783050417,12.13173142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783052120,12.13173142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783060267,12.02773142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783060416,13.01553142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783061016,13.01053142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783065016,23.01053142,2526.7,2526.6,0.4618]
["bitfinex","ETHUSD",1751783065203,23.01053142,2526.7,2526.6,0.001]
["bitfinex","ETHUSD",1751783066707,3.95788807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783071451,12.12288807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783072622,12.32048807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783076753,13.13458807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783078155,23.13458807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783080062,30.65899345,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783080857,31.20899345,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751783081430,31.20899345,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751783081624,4.73100139,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751783081830,12.89200139,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751783084562,12.11820139,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751783092771,12.93970139,2526.4,2526.3,0.5047388]
["bitfinex","ETHUSD",1751783093342,12.93970139,2526.4,2526.3,0.0439388]
["bitfinex","ETHUSD",1751783095667,23.48970139,2526.4,2526.3,0.0439388]
["bitfinex","ETHUSD",1751783097075,23.48970139,2526.4,2526.3,1e-08]
["bitfinex","ETHUSD",1751783101038,4.78557146,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751783101261,31.01397684,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751783102146,3.95898491,2525.9,2525.8,1e-08]
["bitfinex","ETHUSD",1751783102345,3.95898491,2525.9,2525.5,0.01]
["bitfinex","ETHUSD",1751783102346,13.95945517,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1751783102574,13.95976874,2525.4,2525.3,0.0429388]
["bitfinex","ETHUSD",1751783102784,29.63717412,2525.4,2525.3,0.0429388]
["bitfinex","ETHUSD",1751783103142,31.01407412,2525.4,2525.3,0.0429388]
["bitfinex","ETHUSD",1751783103449,31.01407412,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751783103450,4.15752555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783104272,0.1976,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783104584,0.1976,2525.3,2525.2,0.8225]
["bitfinex","ETHUSD",1751783104585,12.11292555,2525.3,2525.2,0.8225]
["bitfinex","ETHUSD",1751783105288,12.31052555,2525.3,2525.2,0.8225]
["bitfinex","ETHUSD",1751783107490,12.31052555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783108319,22.31052555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783114123,22.30852555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783119019,14.15752555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783119334,22.10892555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783120418,13.95992555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783120624,13.95992555,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783120625,10.0,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783120954,18.148,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783121751,22.10792555,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783123021,18.148,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783124134,22.10792555,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783125558,13.87672555,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783125757,22.02272555,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783129164,18.0628,2525.3,2525.2,0.7872]
["bitfinex","ETHUSD",1751783129363,22.02272555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783143096,22.01672555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783144384,3.95992555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783144592,8.14,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783145259,12.09992555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783146998,12.09792555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783148700,0.1976,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1751783148899,3.95978567,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751783149098,8.137,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783156308,3.9597732,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751783156499,8.134,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783156674,8.136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783156872,12.09592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783157875,8.136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783158276,12.09592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783158980,8.136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783161722,12.09592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783165731,8.136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783166030,12.09592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783169330,8.136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783169532,12.09592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783183446,0.002,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783183743,12.28152555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783184345,4.15952555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783184554,12.28152555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783190334,12.21512555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783196867,27.69553627,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783198736,23.01392555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783200868,23.01592555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783203971,14.89392555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783204152,23.00792555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783209790,23.55792555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783212163,23.73509123,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783214187,23.55792555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783222281,15.44392555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783222480,24.19912555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783222681,22.20212555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783225413,22.20112555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783228205,22.96492555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783232412,23.51492555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783235889,23.56022555,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783243840,29.04323468,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783252845,20.93723468,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783253052,31.02423468,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783259259,30.97063468,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1751783266872,14.51008236,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751783270554,15.27668236,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751783274399,3.96055289,2524.9,2524.8,0.0429388]
["bitfinex","ETHUSD",1751783274559,17.53156202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783277691,17.53156202,2524.9,2524.8,0.0429388]
["bitfinex","ETHUSD",1751783280196,17.53156202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783281471,17.53156202,2524.9,2524.8,0.0429388]
["bitfinex","ETHUSD",1751783281893,17.53156202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783282093,9.44356202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783282271,17.52956202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783282472,9.44356202,2524.9,2524.8,0.5037388]
["bitfinex","ETHUSD",1751783282675,19.51456202,2524.9,2524.8,1.3271388]
["bitfinex","ETHUSD",1751783283461,3.96055289,2524.9,2524.8,1.3271388]
["bitfinex","ETHUSD",1751783283666,9.44356202,2524.9,2524.8,1.3271388]
["bitfinex","ETHUSD",1751783283909,17.52856202,2524.9,2524.8,1.3271388]
["bitfinex","ETHUSD",1751783285475,17.52856202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783288275,17.52656202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783291214,12.04355289,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783291373,17.52656202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783292380,17.52456202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783292610,9.44356202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783292810,17.52456202,2524.9,2524.8,1.3281388]
["bitfinex","ETHUSD",1751783297014,17.52456202,2524.9,2524.8,0.5047388]
["bitfinex","ETHUSD",1751783298731,17.52456202,2524.9,2524.8,0.0439388]
["bitfinex","ETHUSD",1751783300236,17.52456202,2524.9,2524.8,0.5047388]
["bitfinex","ETHUSD",1751783300835,17.52456202,2524.9,2524.8,0.0439388]
["bitfinex","ETHUSD",1751783301427,17.52456202,2524.9,2524.8,0.5047388]
["bitfinex","ETHUSD",1751783302210,17.52456202,2524.9,2524.8,0.0439388]
["bitfinex","ETHUSD",1751783302624,18.07456202,2524.9,2524.8,0.0439388]
["bitfinex","ETHUSD",1751783302815,23.55757115,2524.9,2524.8,0.0439388]
["bitfinex","ETHUSD",1751783303417,23.55757115,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751783303940,33.55757115,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751783304247,34.38557115,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751783307123,34.38557115,2524.9,2524.6,1e-08]
["bitfinex","ETHUSD",1751783307438,20.82187576,2524.7,2524.6,1e-08]
["bitfinex","ETHUSD",1751783307649,14.51118043,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751783307850,28.89818956,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751783309814,30.95947495,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751783315564,14.70893734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783315863,16.68993734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783319473,14.15893734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783319764,24.21393734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783321562,12.23193734,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783321764,22.23193734,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783323476,22.22143955,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783325350,22.17823955,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783328489,22.17523955,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783335861,27.66043944,2524.4,2524.3,0.8731388]
["bitfinex","ETHUSD",1751783336458,28.48153944,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783337759,29.71854971,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783343696,22.17023955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783344718,14.10523955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783344884,22.17023955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783347203,14.10523955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783347408,22.16923955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783349004,14.10523955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783349208,22.16823955,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751783350209,22.16823955,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783350375,22.17023955,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783361815,27.65629268,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783367818,14.10723955,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783368115,27.65129268,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783380941,23.74365313,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783381854,27.70499047,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783389273,27.69899047,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783390045,27.66459047,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783395463,28.44919047,2524.4,2524.3,0.0439388]
["bitfinex","ETHUSD",1751783395668,28.44919047,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783401579,14.91113734,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783401782,19.61259047,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783401977,14.12653734,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783402177,0.002,2524.4,2524.3,1.2767388]
["bitfinex","ETHUSD",1751783402377,8.049,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783402976,0.002,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783403180,8.049,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783403592,0.002,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783403775,8.049,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783404274,0.002,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783404473,8.049,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783406379,0.002,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783406572,8.048,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783408677,8.047,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783414810,12.00833734,2524.4,2524.3,1.4743388]
["bitfinex","ETHUSD",1751783419315,12.00833734,2524.4,2524.3,0.7023388]
["bitfinex","ETHUSD",1751783419619,12.00833734,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783419991,19.54723892,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783420191,19.74483892,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783420701,30.49563892,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783425012,32.45963892,2524.4,2524.3,0.5047388]
["bitfinex","ETHUSD",1751783425494,32.45963892,2524.4,2523.8,0.2505388]
["bitfinex","ETHUSD",1751783425495,0.7508,2524.3,2523.8,0.2505388]
["bitfinex","ETHUSD",1751783425695,0.7508,2524.3,2523.8,0.0529388]
["bitfinex","ETHUSD",1751783425696,4.71292211,2523.9,2523.8,0.0529388]
["bitfinex","ETHUSD",1751783425890,22.75292211,2523.9,2523.8,0.0529388]
["bitfinex","ETHUSD",1751783426303,4.71339312,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751783426520,4.71339312,2523.6,2523.1,0.001]
["bitfinex","ETHUSD",1751783426521,10.8155,2523.3,2523.1,0.001]
["bitfinex","ETHUSD",1751783426720,19.54212288,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783430224,30.90762288,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783431523,25.3327213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783432221,15.9272213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783432421,23.9692213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783437528,24.7640213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783438234,25.3140213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751783443413,14.51337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751783443822,15.26797838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751783448243,3.96369257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751783448445,19.54359415,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751783448646,30.09359415,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751783448846,30.86199415,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751783449624,30.86199415,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1751783449625,14.51400681,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1751783449853,22.55500681,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1751783451619,23.30620681,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1751783451823,23.30620681,2522.7,2522.6,1e-08]
["bitfinex","ETHUSD",1751783452138,4.51447827,2522.4,2522.3,0.0429388]
["bitfinex","ETHUSD",1751783452455,32.05737985,2522.4,2522.3,0.0429388]
["bitfinex","ETHUSD",1751783453933,32.03017985,2522.4,2522.3,0.0429388]
["bitfinex","ETHUSD",1751783457141,32.81437985,2522.4,2522.3,0.0429388]
["bitfinex","ETHUSD",1751783459356,32.81437985,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783459765,13.93727827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783459985,11.97827827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783460186,21.97827827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783466763,13.93727827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783466969,21.97727827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783481309,21.97927827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783497726,22.52927827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783499640,23.34177827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783502233,13.93927827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783502445,22.16987827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783503762,3.93927827,2522.4,2522.3,0.0439388]
["bitfinex","ETHUSD",1751783503963,0.002,2522.4,2522.3,4.76127425]
["bitfinex","ETHUSD",1751783504109,0.002,2522.4,2522.3,4.95887425]
["bitfinex","ETHUSD",1751783504435,0.002,2522.4,2522.3,4.9985206]
["bitfinex","ETHUSD",1751783505214,0.002,2522.4,2522.3,0.9942388]
["bitfinex","ETHUSD",1751783505409,8.035,2522.4,2522.3,0.9942388]
["bitfinex","ETHUSD",1751783510045,8.035,2522.4,2522.3,4.95887425]
["bitfinex","ETHUSD",1751783510443,0.002,2522.4,2522.3,4.95887425]
["bitfinex","ETHUSD",1751783510643,8.033,2522.4,2522.3,4.95887425]
["bitfinex","ETHUSD",1751783511152,8.033,2522.4,2521.9,0.22407381]
["bitfinex","ETHUSD",1751783511479,8.033,2522.4,2522.3,0.1976]
["bitfinex","ETHUSD",1751783511655,8.033,2522.4,2522.3,4.16223545]
["bitfinex","ETHUSD",1751783512792,0.002,2522.4,2522.3,4.16223545]
["bitfinex","ETHUSD",1751783514398,0.002,2522.4,2522.3,4.92383545]
["bitfinex","ETHUSD",1751783517455,0.002,2522.4,2522.3,0.9592]
["bitfinex","ETHUSD",1751783518389,11.99504894,2522.7,2522.4,0.0196]
["bitfinex","ETHUSD",1751783518762,11.99504894,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751783519874,3.96432111,2522.5,2522.4,0.2172]
["bitfinex","ETHUSD",1751783521789,3.96424753,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783522887,11.99506908,2522.7,2522.4,0.2172]
["bitfinex","ETHUSD",1751783523094,3.96424839,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783524693,3.96624839,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783525194,3.96617621,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783525696,0.002,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783526189,8.028,2522.5,2522.4,0.2172]
["bitfinex","ETHUSD",1751783528695,8.028,2522.5,2522.4,4.18163565]
["bitfinex","ETHUSD",1751783529065,8.028,2522.5,2522.4,0.2172]
["bitfinex","ETHUSD",1751783530785,8.03,2522.6,2522.5,0.8225]
["bitfinex","ETHUSD",1751783534302,8.03,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783534703,11.99421195,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783537790,8.03,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783539021,11.99418274,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783540018,3.96432111,2522.5,2522.4,0.2172]
["bitfinex","ETHUSD",1751783541113,11.99422863,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783545835,8.03,2522.6,2522.4,0.2172]
["bitfinex","ETHUSD",1751783546530,8.03,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783547031,11.99425716,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783547829,3.96432111,2522.5,2522.4,0.2182]
["bitfinex","ETHUSD",1751783548323,11.99425341,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783549432,8.03,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783551330,11.99416783,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783552641,8.03,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783557240,11.99418748,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783557447,8.03,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783559544,11.99416498,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783559741,3.96432111,2522.5,2522.4,0.2182]
["bitfinex","ETHUSD",1751783562451,11.99422826,2522.6,2522.4,0.2182]
["bitfinex","ETHUSD",1751783565649,4.00398795,2522.5,2522.4,0.0206]
["bitfinex","ETHUSD",1751783569822,0.03966684,2522.5,2522.4,0.0206]
["bitfinex","ETHUSD",1751783570028,4.79927581,2522.6,2522.4,0.0206]
["bitfinex","ETHUSD",1751783570229,8.023,2522.5,2522.4,0.0206]
["bitfinex","ETHUSD",1751783570858,11.98732111,2522.5,2522.4,0.0206]
["bitfinex","ETHUSD",1751783573557,8.023,2522.5,2522.4,0.0206]
["bitfinex","ETHUSD",1751783573961,31.38790127,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751783574164,13.96447827,2522.4,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783574333,5.49177408,2522.1,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783574532,3.96526428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783575971,4.79143112,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783576941,14.79143112,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783577141,16.70676428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783577367,17.25676428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783578342,17.86890008,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783580472,17.25676428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783582962,24.73176428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783583387,14.75176428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783583572,3.96526428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783583753,8.024,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783584075,11.98926428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783584581,8.024,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783585278,11.98926428,2521.9,2521.8,0.0429388]
["bitfinex","ETHUSD",1751783589574,11.98926428,2521.9,2521.8,0.0439388]
["bitfinex","ETHUSD",1751783590556,12.78526428,2521.9,2521.8,0.0439388]
["bitfinex","ETHUSD",1751783593775,22.78526428,2521.9,2521.8,0.0439388]
["bitfinex","ETHUSD",1751783595789,23.33526428,2521.9,2521.8,0.0439388]
["bitfinex","ETHUSD",1751783598281,23.33526428,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1751783598485,22.54751002,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751783598680,22.50784318,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751783601168,30.53284318,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751783602396,3.9660506,2521.4,2521.3,0.0429388]
["bitfinex","ETHUSD",1751783602698,12.03071744,2521.4,2521.3,0.0429388]
["bitfinex","ETHUSD",1751783602895,11.9910506,2521.4,2521.3,0.0429388]
["bitfinex","ETHUSD",1751783607600,21.9910506,2521.4,2521.3,0.0429388]
["bitfinex","ETHUSD",1751783611086,21.9910506,2521.4,2521.3,0.0439388]
["bitfinex","ETHUSD",1751783614016,22.8000506,2521.4,2521.3,0.0439388]
["bitfinex","ETHUSD",1751783614896,3.96636522,2521.2,2521.1,0.12796377]
["bitfinex","ETHUSD",1751783615119,29.58665372,2521.2,2521.1,0.12796377]
["bitfinex","ETHUSD",1751783615325,29.54698688,2521.2,2521.1,0.12796377]
["bitfinex","ETHUSD",1751783618826,29.54798688,2521.2,2521.1,0.12796377]
["bitfinex","ETHUSD",1751783622220,3.96683724,2520.9,2520.8,0.0429388]
["bitfinex","ETHUSD",1751783622420,16.53358347,2521.2,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783622648,11.9915736,2521.1,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783622948,3.96669104,2521.0,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783623111,8.025,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783623555,11.99183724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783624522,3.96683724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783624856,11.99183724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783625061,8.025,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783625951,11.99183724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783627245,3.96683724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783627427,11.99083724,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783628742,8.024,2520.9,2520.8,0.8566388]
["bitfinex","ETHUSD",1751783632250,8.024,2520.9,2520.8,1.0542388]
["bitfinex","ETHUSD",1751783632750,11.99083724,2520.9,2520.8,1.0542388]
["bitfinex","ETHUSD",1751783632948,8.024,2520.9,2520.8,1.0542388]
["bitfinex","ETHUSD",1751783633248,8.024,2520.9,2520.8,1.0552388]
["bitfinex","ETHUSD",1751783636256,3.96677187,2521.0,2520.8,1.0552388]
["bitfinex","ETHUSD",1751783636553,8.024,2520.9,2520.8,1.0552388]
["bitfinex","ETHUSD",1751783638956,8.024,2520.9,2520.8,0.2415388]
["bitfinex","ETHUSD",1751783639739,3.96668959,2521.0,2520.8,0.2415388]
["bitfinex","ETHUSD",1751783639944,5.91989435,2521.5,2520.9,0.8223]
["bitfinex","ETHUSD",1751783640140,3.96621541,2521.3,2520.9,1.0199]
["bitfinex","ETHUSD",1751783640346,8.024,2521.2,2520.9,1.0199]
["bitfinex","ETHUSD",1751783641355,8.024,2521.1,2520.9,1.0199]
["bitfinex","ETHUSD",1751783641958,10.0,2521.5,2520.9,0.8223]
["bitfinex","ETHUSD",1751783642137,10.0,2521.5,2521.3,0.8223]
["bitfinex","ETHUSD",1751783642138,8.024,2521.5,2521.3,0.8223]
["bitfinex","ETHUSD",1751783642338,0.002,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1751783642527,0.002,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751783642734,0.002,2521.7,2521.6,4.98563604]
["bitfinex","ETHUSD",1751783643059,0.002,2521.7,2521.6,5.0252934]
["bitfinex","ETHUSD",1751783643943,0.002,2521.7,2521.6,4.98563604]
["bitfinex","ETHUSD",1751783648063,0.002,2521.7,2521.6,5.0252934]
["bitfinex","ETHUSD",1751783648542,0.002,2521.7,2521.6,4.98563604]
["bitfinex","ETHUSD",1751783654635,0.002,2521.7,2521.6,5.0252934]
["bitfinex","ETHUSD",1751783655032,0.002,2521.7,2521.6,4.98563604]
["bitfinex","ETHUSD",1751783656971,0.002,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1751783660068,0.002,2521.7,2521.6,4.98153604]
["bitfinex","ETHUSD",1751783663271,0.002,2521.7,2521.6,1.0158]
["bitfinex","ETHUSD",1751783664372,0.002,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1751783681393,0.002,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751783688084,0.002,2521.7,2521.6,4.91643604]
["bitfinex","ETHUSD",1751783692207,0.002,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751783701674,0.002,2521.7,2521.6,4.92273604]
["bitfinex","ETHUSD",1751783702080,0.002,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751783715135,0.002,2521.7,2521.6,4.2029934]
["bitfinex","ETHUSD",1751783715640,0.002,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751783716114,0.002,2521.7,2521.6,4.95093604]
["bitfinex","ETHUSD",1751783718237,0.002,2521.7,2521.6,10.25093604]
["bitfinex","ETHUSD",1751783724127,0.002,2521.7,2521.6,20.25093604]
["bitfinex","ETHUSD",1751783724327,1e-08,2521.7,2521.6,25.74529995]
["bitfinex","ETHUSD",1751783724928,1e-08,2521.7,2521.6,25.94109083]
["bitfinex","ETHUSD",1751783725120,1e-08,2521.7,2521.6,20.44672692]
["bitfinex","ETHUSD",1751783725320,1e-08,2521.7,2521.6,25.94109083]
["bitfinex","ETHUSD",1751783725527,1e-08,2521.7,2521.6,20.44672692]
["bitfinex","ETHUSD",1751783725937,1e-08,2521.7,2521.6,27.80089722]
["bitfinex","ETHUSD",1751783727737,1e-08,2521.7,2521.6,27.99874025]
["bitfinex","ETHUSD",1751783732123,1e-08,2521.7,2521.6,32.17674025]
["bitfinex","ETHUSD",1751783736355,1e-08,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1751783736570,1e-08,2522.4,2522.3,22.87724298]
["bitfinex","ETHUSD",1751783736753,1e-08,2522.4,2522.3,33.03519663]
["bitfinex","ETHUSD",1751783741284,1e-08,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1751783741445,1e-08,2522.6,2522.5,22.56596432]
["bitfinex","ETHUSD",1751783741649,1e-08,2522.6,2522.5,22.72392111]
["bitfinex","ETHUSD",1751783742037,1e-08,2522.6,2522.5,24.67392111]
["bitfinex","ETHUSD",1751783747171,1e-08,2522.6,2522.5,25.44632111]
["bitfinex","ETHUSD",1751783747773,1e-08,2522.8,2522.7,14.51400681]
["bitfinex","ETHUSD",1751783747981,1e-08,2522.8,2522.7,28.01158854]
["bitfinex","ETHUSD",1751783748271,1e-08,2522.8,2522.7,28.20918854]
["bitfinex","ETHUSD",1751783749340,1e-08,2522.8,2522.7,28.98158854]
["bitfinex","ETHUSD",1751783749735,1e-08,2522.8,2522.7,23.49500681]
["bitfinex","ETHUSD",1751783750740,1e-08,2522.8,2522.7,28.24500681]
["bitfinex","ETHUSD",1751783751593,0.002,2523.1,2523.0,14.73593547]
["bitfinex","ETHUSD",1751783751790,0.002,2523.1,2523.0,22.94353547]
["bitfinex","ETHUSD",1751783752364,1e-08,2523.1,2523.0,22.94353547]
["bitfinex","ETHUSD",1751783752978,0.0629388,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783752979,0.8061,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783753288,0.8061,2523.9,2523.7,11.9714361]
["bitfinex","ETHUSD",1751783753593,0.8061,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783753979,0.8061,2523.9,2523.7,4.00206046]
["bitfinex","ETHUSD",1751783754590,0.8061,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783755569,0.8218388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783757457,0.8218388,2523.8,2523.7,4.00206046]
["bitfinex","ETHUSD",1751783758775,0.8218388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783762997,0.8238388,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751783786114,0.8238388,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783786115,6.30917322,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783786426,10.31111916,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783786626,10.27145232,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783787803,4.7861179,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783788004,4.82578474,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751783788233,3.96261091,2523.6,2523.3,0.001]
["bitfinex","ETHUSD",1751783788402,4.00227775,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751783788712,12.00727775,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751783788914,12.71771091,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751783791902,20.26329554,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751783793223,20.26327775,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751783795145,0.0449388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751783795516,0.0449388,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751783804527,0.0449388,2523.8,2523.7,4.19966046]
["bitfinex","ETHUSD",1751783805414,0.0449388,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751783807020,0.0449388,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751783812842,0.0449388,2523.8,2523.7,18.9100361]
["bitfinex","ETHUSD",1751783813853,0.0449388,2523.8,2523.7,19.4600361]
["bitfinex","ETHUSD",1751783814051,1e-08,2523.8,2523.7,20.2714361]
["bitfinex","ETHUSD",1751783825642,1e-08,2523.8,2523.7,30.2534361]
["bitfinex","ETHUSD",1751783833688,1e-08,2523.8,2523.7,20.2714361]
["bitfinex","ETHUSD",1751783833848,1e-08,2523.8,2523.7,22.2264361]
["bitfinex","ETHUSD",1751783834050,1e-08,2523.8,2523.7,30.2514361]
["bitfinex","ETHUSD",1751783834884,1e-08,2523.8,2523.7,20.2714361]
["bitfinex","ETHUSD",1751783835051,1e-08,2523.8,2523.7,30.2504361]
["bitfinex","ETHUSD",1751783840390,1e-08,2523.8,2523.7,20.2714361]
["bitfinex","ETHUSD",1751783840686,1e-08,2523.8,2523.7,30.2464361]
["bitfinex","ETHUSD",1751783847098,1e-08,2523.8,2523.7,29.4300361]
["bitfinex","ETHUSD",1751783849300,1e-08,2523.8,2523.7,19.4600361]
["bitfinex","ETHUSD",1751783849514,1e-08,2523.8,2523.7,29.4300361]
["bitfinex","ETHUSD",1751783850372,1e-08,2523.8,2523.7,29.4290361]
["bitfinex","ETHUSD",1751783851166,1e-08,2523.8,2523.7,11.4150361]
["bitfinex","ETHUSD",1751783851374,1e-08,2523.8,2523.7,19.4290361]
["bitfinex","ETHUSD",1751783851568,1e-08,2523.8,2523.7,29.4290361]
["bitfinex","ETHUSD",1751783851796,1e-08,2523.8,2523.7,19.4290361]
["bitfinex","ETHUSD",1751783852278,1e-08,2523.8,2523.7,29.4290361]
["bitfinex","ETHUSD",1751783870834,1e-08,2523.8,2523.7,31.49076899]
["bitfinex","ETHUSD",1751783875024,1e-08,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1751783875240,1e-08,2524.3,2524.2,22.55726772]
["bitfinex","ETHUSD",1751783875436,1e-08,2524.3,2524.2,22.51765121]
["bitfinex","ETHUSD",1751783875592,1e-08,2524.3,2524.2,22.71525121]
["bitfinex","ETHUSD",1751783877997,1e-08,2524.3,2524.2,27.46525121]
["bitfinex","ETHUSD",1751783879530,1e-08,2524.3,2524.2,29.41625121]
["bitfinex","ETHUSD",1751783893844,0.00200001,2524.3,2524.2,29.41625121]
["bitfinex","ETHUSD",1751783903761,0.00200001,2524.3,2524.2,34.89706568]
["bitfinex","ETHUSD",1751783904338,0.00200001,2524.3,2524.2,34.89206568]
["bitfinex","ETHUSD",1751783904757,0.00200001,2524.3,2524.2,19.45925121]
["bitfinex","ETHUSD",1751783904939,0.00200001,2524.3,2524.2,29.41125121]
["bitfinex","ETHUSD",1751783907530,0.00200001,2524.3,2524.2,24.66125121]
["bitfinex","ETHUSD",1751783913463,0.00200001,2524.3,2524.2,24.66125121]
["bitfinex","ETHUSD",1751783914767,0.00200001,2524.3,2524.2,24.66225121]
["bitfinex","ETHUSD",1751783920375,1e-08,2524.3,2524.2,25.46475121]
["bitfinex","ETHUSD",1751783921975,1e-08,2524.3,2524.2,24.66225121]
["bitfinex","ETHUSD",1751783922182,1e-08,2524.3,2524.2,14.70925121]
["bitfinex","ETHUSD",1751783922472,1e-08,2524.3,2524.2,24.66025121]
["bitfinex","ETHUSD",1751783922674,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783922875,0.80600001,2524.3,2524.2,12.16225121]
["bitfinex","ETHUSD",1751783928484,0.80600001,2524.3,2524.2,12.16325121]
["bitfinex","ETHUSD",1751783930385,0.80600001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783930584,0.80600001,2524.3,2524.2,12.16325121]
["bitfinex","ETHUSD",1751783931079,0.80600001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783934266,0.80600001,2524.3,2524.2,4.19886772]
["bitfinex","ETHUSD",1751783934472,1e-08,2524.3,2524.2,4.19886772]
["bitfinex","ETHUSD",1751783935186,1e-08,2524.3,2524.2,4.74886772]
["bitfinex","ETHUSD",1751783935884,1e-08,2524.3,2524.2,17.48006456]
["bitfinex","ETHUSD",1751783936087,1e-08,2524.3,2524.2,17.44044805]
["bitfinex","ETHUSD",1751783937361,1e-08,2524.3,2524.2,24.66025121]
["bitfinex","ETHUSD",1751783940577,0.77850001,2524.3,2524.2,24.10925121]
["bitfinex","ETHUSD",1751783941190,0.77850001,2524.3,2524.2,14.10925121]
["bitfinex","ETHUSD",1751783941394,0.77850001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783941765,0.77850001,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751783941964,0.77850001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783962285,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783966616,0.81490001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783981032,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783982326,0.03966685,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751783987106,0.03966685,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751783987311,0.92093354,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751783991831,1.69193354,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751783992727,5.65342781,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751783992927,5.65342781,2524.3,2524.1,0.001]
["bitfinex","ETHUSD",1751783993128,5.65342781,2524.3,2524.1,0.1986]
["bitfinex","ETHUSD",1751783993332,0.51588593,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784000534,12.01455751,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784000904,8.0529063,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784001406,0.51588593,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784001603,0.55555277,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784004238,4.51720398,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784007114,0.55555277,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784007645,4.51720398,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784007856,10.00213725,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784008143,9.96247041,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784008746,17.96047041,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784008947,13.9988192,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784010254,17.96047041,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784012550,13.9988192,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784013957,17.96047041,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784017876,13.9988192,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784019079,0.77100001,2524.3,2524.1,0.1986]
["bitfinex","ETHUSD",1751784019278,1e-08,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751784019460,7.99700001,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751784019652,7.99700001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751784022893,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751784023038,7.99700001,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751784024777,1e-08,2524.3,2524.2,4.66561203]
["bitfinex","ETHUSD",1751784025080,1e-08,2524.3,2524.2,5.48822854]
["bitfinex","ETHUSD",1751784025247,1e-08,2524.3,2524.2,7.98322854]
["bitfinex","ETHUSD",1751784025441,1e-08,2524.3,2524.2,7.94361203]
["bitfinex","ETHUSD",1751784027904,1e-08,2524.3,2524.2,4.94225121]
["bitfinex","ETHUSD",1751784028250,1e-08,2524.3,2524.2,6.10425121]
["bitfinex","ETHUSD",1751784028672,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751784028865,1e-08,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784029050,1e-08,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751784029895,1e-08,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784030090,0.03966685,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784030265,0.79666685,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784031099,4.75816112,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784031404,0.79666685,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751784033574,3.96165121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784033901,11.95665121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784036977,7.995,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784038208,11.95665121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784041079,12.70695121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784041484,22.70695121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784063732,17.994,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784064036,21.95565121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784064825,17.994,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784065132,21.95565121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784069932,10.0,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784070132,7.994,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784070299,7.994,2524.2,2524.1,4.16040687]
["bitfinex","ETHUSD",1751784070495,1e-08,2524.3,2524.1,4.16040687]
["bitfinex","ETHUSD",1751784070738,7.993,2524.2,2524.1,4.16040687]
["bitfinex","ETHUSD",1751784072828,7.993,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784076051,11.95465121,2524.2,2524.1,0.1986]
["bitfinex","ETHUSD",1751784080145,12.72555121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784080447,22.72555121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751784080637,4.73332646,2523.8,2523.6,0.1986]
["bitfinex","ETHUSD",1751784080936,8.03166684,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784081104,7.992,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784081436,11.9544361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784082946,7.992,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784085360,11.9544361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784088324,7.992,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784088955,11.9544361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784089347,21.9544361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784089726,21.9544361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784090050,22.1520361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784092829,29.69074283,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784093760,30.49674283,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784097646,22.9580361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784105780,14.1600361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784106075,22.1520361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784106558,18.1896,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784110880,22.1520361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784113169,18.1896,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784114097,17.991,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784115361,10.0,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784115562,17.991,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784115772,10.0,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751784115976,17.991,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751784116592,10.0,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751784116890,17.991,2523.7,2523.6,4.16119312]
["bitfinex","ETHUSD",1751784117800,17.991,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784120608,7.991,2523.7,2523.6,4.16119312]
["bitfinex","ETHUSD",1751784125783,0.002,2524.0,2523.7,3.96234013]
["bitfinex","ETHUSD",1751784125994,7.99,2523.9,2523.7,3.96234013]
["bitfinex","ETHUSD",1751784126722,7.99,2523.8,2523.7,3.96234013]
["bitfinex","ETHUSD",1751784127610,0.002,2524.0,2523.8,3.96226855]
["bitfinex","ETHUSD",1751784127823,7.99,2523.9,2523.7,4.77726644]
["bitfinex","ETHUSD",1751784128483,7.99,2523.9,2523.7,0.8149]
["bitfinex","ETHUSD",1751784128683,7.99,2523.9,2523.7,4.77729953]
["bitfinex","ETHUSD",1751784129280,0.002,2524.0,2523.7,4.77729953]
["bitfinex","ETHUSD",1751784129523,7.99,2523.8,2523.7,4.77729953]
["bitfinex","ETHUSD",1751784130026,7.99,2523.8,2523.7,4.97489953]
["bitfinex","ETHUSD",1751784130988,0.002,2524.0,2523.8,3.96219013]
["bitfinex","ETHUSD",1751784131188,7.99,2523.9,2523.8,3.96219013]
["bitfinex","ETHUSD",1751784131600,7.99,2523.9,2523.8,4.15979013]
["bitfinex","ETHUSD",1751784132796,7.989,2523.9,2523.8,4.15979013]
["bitfinex","ETHUSD",1751784135922,7.989,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1751784140332,16.32680673,2523.9,2523.6,0.001]
["bitfinex","ETHUSD",1751784140511,4.00196407,2523.8,2523.6,0.1986]
["bitfinex","ETHUSD",1751784141605,0.03966684,2523.8,2523.6,0.1986]
["bitfinex","ETHUSD",1751784141815,4.00196042,2523.8,2523.6,0.1986]
["bitfinex","ETHUSD",1751784142934,4.7350361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751784143237,15.33308872,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784144506,23.32108872,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784145128,23.51868872,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784146335,23.56818872,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784146537,13.96259312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784146713,22.30039985,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784155150,30.28839985,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784156120,30.28939985,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784156871,22.30039985,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784157030,30.28839985,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784167776,28.23816039,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784169274,29.01306039,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784169476,20.22627445,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784169666,33.70274172,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784171265,34.25274172,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784171758,30.82778948,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784174280,30.73818948,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784174488,31.53728948,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784174986,31.83216793,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784175577,3.96369257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784175783,21.99135941,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784175972,21.95169257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784176498,21.95269257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784177586,17.989,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784177784,21.95269257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784178697,17.989,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784179099,21.95269257,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784179285,30.10272749,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784179467,30.91652749,2522.9,2522.8,0.0429388]
["bitfinex","ETHUSD",1751784197906,30.91652749,2522.9,2522.8,0.0439388]
["bitfinex","ETHUSD",1751784199884,22.55074519,2522.9,2522.8,0.0439388]
["bitfinex","ETHUSD",1751784204835,10.0,2522.9,2522.8,0.0439388]
["bitfinex","ETHUSD",1751784205131,7.994,2522.9,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784205603,7.996,2522.9,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784206422,10.0,2523.1,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784206714,8.03466684,2523.0,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784206926,7.995,2523.0,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784207097,0.03966684,2522.9,2522.8,0.2415388]
["bitfinex","ETHUSD",1751784209505,0.03966684,2522.9,2522.8,4.20538849]
["bitfinex","ETHUSD",1751784209927,0.03966684,2523.0,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784210105,8.03366684,2523.0,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784210305,7.994,2523.0,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784210696,10.0,2523.1,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784210900,8.03266684,2523.0,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784211202,7.993,2523.0,2522.9,3.96364697]
["bitfinex","ETHUSD",1751784215560,0.1976,2523.3,2522.9,0.8205]
["bitfinex","ETHUSD",1751784215722,0.03966684,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751784215923,0.23926684,2523.6,2523.2,1.0181]
["bitfinex","ETHUSD",1751784216123,0.23926684,2523.6,2523.4,3.96276702]
["bitfinex","ETHUSD",1751784216124,7.993,2523.5,2523.4,3.96276702]
["bitfinex","ETHUSD",1751784216319,7.993,2523.5,2523.4,4.16036702]
["bitfinex","ETHUSD",1751784216744,7.993,2523.5,2523.4,4.98086702]
["bitfinex","ETHUSD",1751784219258,7.995,2523.5,2523.4,4.98086702]
["bitfinex","ETHUSD",1751784220459,7.995,2523.5,2523.4,1.0181]
["bitfinex","ETHUSD",1751784220856,0.002,2523.5,2523.4,5.87543717]
["bitfinex","ETHUSD",1751784227266,0.002,2523.5,2523.4,5.91506624]
["bitfinex","ETHUSD",1751784227463,0.002,2523.5,2523.4,13.46704854]
["bitfinex","ETHUSD",1751784227648,0.002,2523.5,2523.4,13.42741947]
["bitfinex","ETHUSD",1751784227846,0.002,2523.5,2523.4,13.97741947]
["bitfinex","ETHUSD",1751784229268,0.002,2523.5,2523.4,6.42543717]
["bitfinex","ETHUSD",1751784234167,0.002,2523.5,2523.4,5.87543717]
["bitfinex","ETHUSD",1751784236167,0.002,2523.5,2523.4,7.81443717]
["bitfinex","ETHUSD",1751784241391,0.0836,2523.5,2523.4,7.81443717]
["bitfinex","ETHUSD",1751784245772,0.0836,2523.5,2523.4,6.99393717]
["bitfinex","ETHUSD",1751784254619,0.0836,2523.5,2523.4,2.1366]
["bitfinex","ETHUSD",1751784255402,0.0836,2523.5,2523.4,6.09950718]
["bitfinex","ETHUSD",1751784261027,0.8526,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784267036,0.8526,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784267806,0.8526,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784268341,0.8526,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784269753,0.8526,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784270318,0.8526,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784270752,0.8526,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784271151,0.8526,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784272849,0.8526,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784278069,0.8526,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784278570,0.0836,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784279850,0.0836,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784282363,0.0836,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784287353,0.0836,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784289353,0.0836,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784294301,0.0836,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784304392,0.0836,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751784304592,0.0836,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751784306119,0.002,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784306624,0.002,2523.5,2523.4,4.07890718]
["bitfinex","ETHUSD",1751784308825,0.002,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784309226,0.04166684,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784309630,0.002,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784310728,0.04166684,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784310931,0.04166684,2523.5,2523.4,4.07890718]
["bitfinex","ETHUSD",1751784311432,0.002,2523.5,2523.4,4.07890718]
["bitfinex","ETHUSD",1751784312038,0.04166684,2523.5,2523.4,4.07890718]
["bitfinex","ETHUSD",1751784317844,0.002,2523.5,2523.4,4.07890718]
["bitfinex","ETHUSD",1751784322751,0.002,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784322950,0.04166684,2523.5,2523.4,0.116]
["bitfinex","ETHUSD",1751784327070,0.04166684,2523.5,2523.4,0.117]
["bitfinex","ETHUSD",1751784327271,0.92401352,2523.5,2523.4,0.117]
["bitfinex","ETHUSD",1751784328672,0.002,2523.5,2523.4,4.86680718]
["bitfinex","ETHUSD",1751784338699,1e-08,2523.5,2523.4,18.37550932]
["bitfinex","ETHUSD",1751784338900,1e-08,2523.5,2523.4,28.33588025]
["bitfinex","ETHUSD",1751784347870,1e-08,2523.5,2523.4,28.88588025]
["bitfinex","ETHUSD",1751784348700,1e-08,2523.5,2523.4,20.90388025]
["bitfinex","ETHUSD",1751784348871,1e-08,2523.5,2523.4,34.35107674]
["bitfinex","ETHUSD",1751784350298,1e-08,2523.5,2523.4,24.43407674]
["bitfinex","ETHUSD",1751784350466,1e-08,2523.5,2523.4,34.35107674]
["bitfinex","ETHUSD",1751784352391,1e-08,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1751784352571,1e-08,2523.6,2523.5,5.36497764]
["bitfinex","ETHUSD",1751784352768,1e-08,2523.6,2523.5,9.21387012]
["bitfinex","ETHUSD",1751784352975,1e-08,2523.6,2523.5,9.17424262]
["bitfinex","ETHUSD",1751784362282,1e-08,2523.6,2523.5,19.17424262]
["bitfinex","ETHUSD",1751784366446,1e-08,2523.6,2523.5,23.92424262]
["bitfinex","ETHUSD",1751784367641,1e-08,2524.0,2523.9,15.34292211]
["bitfinex","ETHUSD",1751784367948,1e-08,2524.0,2523.9,32.79567355]
["bitfinex","ETHUSD",1751784368121,1e-08,2524.0,2523.9,32.99327355]
["bitfinex","ETHUSD",1751784372341,1e-08,2524.0,2523.9,37.74327355]
["bitfinex","ETHUSD",1751784378550,1e-08,2524.0,2523.9,29.76127355]
["bitfinex","ETHUSD",1751784378757,1e-08,2524.0,2523.9,39.67527355]
["bitfinex","ETHUSD",1751784383438,1e-08,2524.0,2523.9,22.22103969]
["bitfinex","ETHUSD",1751784383645,1e-08,2524.0,2523.9,31.30323969]
["bitfinex","ETHUSD",1751784384037,1e-08,2524.0,2523.9,26.55323969]
["bitfinex","ETHUSD",1751784391869,1e-08,2524.0,2523.9,26.55423969]
["bitfinex","ETHUSD",1751784399784,1e-08,2524.0,2523.9,16.09123969]
["bitfinex","ETHUSD",1751784400084,1e-08,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784402679,0.83030001,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784406198,0.83030001,2524.0,2523.9,6.09672211]
["bitfinex","ETHUSD",1751784406401,0.83030001,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784406878,0.83030001,2524.0,2523.9,6.09672211]
["bitfinex","ETHUSD",1751784407083,0.83030001,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784411311,0.83030001,2524.0,2523.9,10.1126]
["bitfinex","ETHUSD",1751784411509,0.83030001,2524.0,2523.9,14.07472211]
["bitfinex","ETHUSD",1751784413579,1e-08,2524.0,2523.9,15.6808222]
["bitfinex","ETHUSD",1751784414810,1e-08,2524.0,2523.9,5.7668222]
["bitfinex","ETHUSD",1751784415006,1e-08,2524.0,2523.9,13.87712211]
["bitfinex","ETHUSD",1751784415212,1e-08,2524.0,2523.9,5.89912211]
["bitfinex","ETHUSD",1751784415380,1e-08,2524.0,2523.9,13.87712211]
["bitfinex","ETHUSD",1751784418113,1e-08,2524.0,2523.9,3.96312211]
["bitfinex","ETHUSD",1751784418308,1e-08,2524.0,2523.9,13.87612211]
["bitfinex","ETHUSD",1751784421918,1e-08,2524.0,2523.9,14.67402211]
["bitfinex","ETHUSD",1751784422907,1e-08,2524.0,2523.9,13.87612211]
["bitfinex","ETHUSD",1751784423525,1e-08,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784431828,1e-08,2524.0,2523.9,14.07372211]
["bitfinex","ETHUSD",1751784442131,1e-08,2524.0,2523.9,14.15452211]
["bitfinex","ETHUSD",1751784443813,1e-08,2524.0,2523.9,15.96620023]
["bitfinex","ETHUSD",1751784451425,1e-08,2524.0,2523.9,6.05320023]
["bitfinex","ETHUSD",1751784451745,1e-08,2524.0,2523.9,14.15252211]
["bitfinex","ETHUSD",1751784451929,1e-08,2524.0,2523.9,0.2794]
["bitfinex","ETHUSD",1751784452145,1e-08,2524.0,2523.9,14.15252211]
["bitfinex","ETHUSD",1751784453745,1e-08,2524.0,2523.9,10.1904]
["bitfinex","ETHUSD",1751784453946,0.80610001,2524.0,2523.9,0.2794]
["bitfinex","ETHUSD",1751784454242,15.60647722,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784461754,23.58447722,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784495834,29.07206754,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784497830,31.12974476,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784507408,30.32364476,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784508339,14.80037722,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784508637,22.77737722,2524.0,2523.9,0.0818]
["bitfinex","ETHUSD",1751784509439,22.69657722,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751784509910,10.75761209,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751784510112,17.977,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751784512738,10.0,2523.9,2523.7,4.93252451]
["bitfinex","ETHUSD",1751784513044,18.01666684,2523.8,2523.7,4.93252451]
["bitfinex","ETHUSD",1751784513213,10.0,2523.8,2523.7,4.93252451]
["bitfinex","ETHUSD",1751784513538,17.976,2523.8,2523.7,4.93252451]
["bitfinex","ETHUSD",1751784514223,17.976,2523.8,2523.7,0.9701]
["bitfinex","ETHUSD",1751784518341,17.976,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784546686,21.9382791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784546894,18.728,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784555980,22.6902791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784556181,18.728,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784556670,17.976,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784562197,21.9382791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784562490,22.7271791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784564194,18.7649,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784564494,22.7271791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784567689,28.21417124,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784567997,14.7513361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784574301,22.7243361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784578398,28.21132824,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751784590407,13.96259312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784593512,14.71969312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751784595294,14.77600718,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784595613,28.43259932,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784605131,20.46059932,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751784605308,13.96316733,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1751784605511,8.01266684,2523.2,2523.0,0.1976]
["bitfinex","ETHUSD",1751784605825,7.973,2523.2,2523.0,0.1976]
["bitfinex","ETHUSD",1751784606029,0.03966684,2523.1,2523.0,0.1976]
["bitfinex","ETHUSD",1751784609837,0.03966684,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784624950,4.00304522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784625149,4.81954522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784633423,4.00304522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784634462,4.82384522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784638239,4.82384522,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784644084,4.82384522,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784647084,4.00304522,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784654784,0.1996,2523.3,2523.0,0.001]
["bitfinex","ETHUSD",1751784654994,7.973,2523.3,2523.1,0.7506]
["bitfinex","ETHUSD",1751784655288,7.973,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751784661715,0.002,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751784665525,0.002,2523.3,2523.2,5.84880713]
["bitfinex","ETHUSD",1751784669130,0.002,2523.3,2523.2,1.88558583]
["bitfinex","ETHUSD",1751784669325,0.002,2523.3,2523.2,4.9612213]
["bitfinex","ETHUSD",1751784669899,0.002,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751784670405,22.77573108,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751784670597,22.73606424,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1751784670822,3.96337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784671001,3.96337838,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784671002,4.00304522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784671215,4.80504522,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784677206,0.84166684,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784679324,0.03966684,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784679730,8.00966684,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784680026,7.97,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784689800,11.93337838,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784690679,7.97,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784692080,11.93337838,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784694949,11.93337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784696054,7.97,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751784697152,10.0,2523.2,2523.0,0.8038]
["bitfinex","ETHUSD",1751784697384,7.97,2523.1,2523.0,1.0014]
["bitfinex","ETHUSD",1751784698256,17.97,2523.2,2523.0,1.0014]
["bitfinex","ETHUSD",1751784698675,17.97,2523.2,2523.1,0.1976]
["bitfinex","ETHUSD",1751784709406,17.97,2523.2,2523.0,0.001]
["bitfinex","ETHUSD",1751784709587,0.03966684,2523.1,2523.0,0.1986]
["bitfinex","ETHUSD",1751784713005,0.03966684,2523.1,2523.0,1.0225]
["bitfinex","ETHUSD",1751784713179,0.002,2523.3,2523.2,4.7871213]
["bitfinex","ETHUSD",1751784713498,0.002,2523.4,2523.3,12.33380783]
["bitfinex","ETHUSD",1751784713690,1e-08,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1751784714018,1e-08,2524.3,2523.8,4.7861791]
["bitfinex","ETHUSD",1751784723318,1e-08,2524.3,2523.8,4.9837791]
["bitfinex","ETHUSD",1751784734009,1e-08,2524.3,2523.8,13.0227791]
["bitfinex","ETHUSD",1751784739323,0.7736,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1751784739529,14.73396847,2523.8,2523.2,8.71308936]
["bitfinex","ETHUSD",1751784739834,10.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784740251,10.7716,2523.8,2523.5,4.16033774]
["bitfinex","ETHUSD",1751784740459,0.7716,2523.8,2523.5,4.16033774]
["bitfinex","ETHUSD",1751784745964,0.7716,2523.8,2523.6,3.96258889]
["bitfinex","ETHUSD",1751784747664,0.7716,2523.8,2523.5,4.16027457]
["bitfinex","ETHUSD",1751784748169,0.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784748365,0.7716,2523.8,2523.5,4.16034443]
["bitfinex","ETHUSD",1751784748669,0.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784751881,4.73388107,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784752456,4.73393969,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784752755,0.86981037,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751784753875,4.83225301,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751784754583,0.86981037,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751784756159,0.86981037,2523.7,2523.5,4.16023199]
["bitfinex","ETHUSD",1751784756384,0.7716,2523.8,2523.5,4.16023199]
["bitfinex","ETHUSD",1751784756586,0.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784757686,4.73393686,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784758193,0.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784759695,4.73388001,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784759896,0.473588,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751784761689,0.7716,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784762908,4.73389203,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784763684,4.73589203,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784763990,12.76189203,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784764397,8.7996,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784766899,3.96252632,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751784767194,8.7996,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784768205,8.7996,2523.8,2523.5,4.1603126]
["bitfinex","ETHUSD",1751784769001,8.7996,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751784774707,8.7996,2523.8,2523.5,4.16033831]
["bitfinex","ETHUSD",1751784774868,8.7996,2523.8,2523.5,4.16026859]
["bitfinex","ETHUSD",1751784775204,8.028,2523.8,2523.5,4.16026859]
["bitfinex","ETHUSD",1751784781815,0.002,2523.8,2523.5,4.16026859]
["bitfinex","ETHUSD",1751784782015,8.016,2523.8,2523.5,4.16026859]
["bitfinex","ETHUSD",1751784783214,8.015,2523.8,2523.5,4.16026859]
["bitfinex","ETHUSD",1751784783419,0.002,2523.8,2523.6,0.7633]
["bitfinex","ETHUSD",1751784784115,0.002,2523.8,2523.6,4.72588551]
["bitfinex","ETHUSD",1751784784616,0.002,2523.8,2523.6,0.7633]
["bitfinex","ETHUSD",1751784787418,0.002,2523.8,2523.6,4.72588296]
["bitfinex","ETHUSD",1751784788417,0.002,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784788788,0.002,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751784789509,0.002,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784791318,0.002,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751784793625,0.002,2523.8,2523.7,5.08825047]
["bitfinex","ETHUSD",1751784793815,0.002,2523.8,2523.7,5.04862611]
["bitfinex","ETHUSD",1751784794123,0.002,2523.8,2523.7,5.08825047]
["bitfinex","ETHUSD",1751784794317,0.002,2523.8,2523.7,5.04862611]
["bitfinex","ETHUSD",1751784812611,0.002,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751784818549,0.002,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784835865,0.002,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751784840065,0.002,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751784852964,0.002,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751784855484,0.002,2523.8,2523.6,4.16019271]
["bitfinex","ETHUSD",1751784857589,0.002,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751784858288,0.002,2523.8,2523.6,4.16016938]
["bitfinex","ETHUSD",1751784858688,0.002,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751784861680,0.002,2523.8,2523.7,10.26137623]
["bitfinex","ETHUSD",1751784862003,0.002,2523.8,2523.7,6.35643253]
["bitfinex","ETHUSD",1751784862294,0.002,2523.8,2523.7,6.39605689]
["bitfinex","ETHUSD",1751784870113,0.002,2523.8,2523.7,6.35643253]
["bitfinex","ETHUSD",1751784870816,0.002,2523.8,2523.7,6.39605689]
["bitfinex","ETHUSD",1751784871385,0.002,2523.8,2523.7,6.35643253]
["bitfinex","ETHUSD",1751784880524,0.002,2523.8,2523.7,6.39605689]
["bitfinex","ETHUSD",1751784882301,0.002,2523.8,2523.7,6.35643253]
["bitfinex","ETHUSD",1751784887537,0.002,2523.8,2523.7,5.58243253]
["bitfinex","ETHUSD",1751784891036,0.002,2523.8,2523.7,5.62205689]
["bitfinex","ETHUSD",1751784904665,0.002,2523.8,2523.7,6.40025689]
["bitfinex","ETHUSD",1751784914485,1e-08,2523.8,2523.7,6.95025689]
["bitfinex","ETHUSD",1751784915157,1e-08,2523.8,2523.7,6.91063253]
["bitfinex","ETHUSD",1751784915761,1e-08,2523.8,2523.7,6.95025689]
["bitfinex","ETHUSD",1751784915971,1e-08,2523.8,2523.7,6.91063253]
["bitfinex","ETHUSD",1751784916372,1e-08,2523.9,2523.8,5.3016791]
["bitfinex","ETHUSD",1751784916576,1e-08,2523.9,2523.8,17.13257158]
["bitfinex","ETHUSD",1751784921793,1e-08,2524.3,2524.2,4.73115121]
["bitfinex","ETHUSD",1751784921997,1e-08,2524.3,2524.2,20.17508349]
["bitfinex","ETHUSD",1751784922198,1e-08,2524.3,2524.2,20.33306698]
["bitfinex","ETHUSD",1751784927415,1e-08,2524.3,2524.2,19.56356698]
["bitfinex","ETHUSD",1751784927703,1e-08,2524.3,2524.2,21.99674171]
["bitfinex","ETHUSD",1751784937120,1e-08,2524.3,2524.2,22.82924171]
["bitfinex","ETHUSD",1751784937405,1e-08,2524.3,2524.2,33.37924171]
["bitfinex","ETHUSD",1751784939814,1e-08,2524.3,2524.2,35.42854435]
["bitfinex","ETHUSD",1751784940512,1e-08,2524.3,2524.2,40.17854435]
["bitfinex","ETHUSD",1751784943620,0.002,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1751784943621,1e-08,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1751784943920,1e-08,2524.4,2524.3,9.22830169]
["bitfinex","ETHUSD",1751784944106,1e-08,2524.4,2524.3,9.18868675]
["bitfinex","ETHUSD",1751784946334,1e-08,2524.4,2524.3,13.93868675]
["bitfinex","ETHUSD",1751784947614,1e-08,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1751784947817,1e-08,2524.8,2524.7,21.13358004]
["bitfinex","ETHUSD",1751784948017,1e-08,2524.8,2524.7,21.29157138]
["bitfinex","ETHUSD",1751784957040,1e-08,2524.8,2524.7,26.59157138]
["bitfinex","ETHUSD",1751784959345,1e-08,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751784959551,1e-08,2525.0,2524.9,18.36553897]
["bitfinex","ETHUSD",1751784959736,0.0449388,2525.3,2524.9,18.87593345]
["bitfinex","ETHUSD",1751784959915,9.5589388,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1751784959916,1e-08,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751784960119,1e-08,2526.1,2526.0,4.94820744]
["bitfinex","ETHUSD",1751784960317,1e-08,2526.1,2526.0,14.08042818]
["bitfinex","ETHUSD",1751784961714,1e-08,2526.1,2526.0,6.09342818]
["bitfinex","ETHUSD",1751784962053,1e-08,2526.1,2526.0,14.08042818]
["bitfinex","ETHUSD",1751784963031,0.80930001,2526.1,2526.0,14.08042818]
["bitfinex","ETHUSD",1751784964477,0.8093,2526.1,2526.0,14.08042818]
["bitfinex","ETHUSD",1751784965216,0.8093,2526.1,2526.0,4.15642818]
["bitfinex","ETHUSD",1751784965453,0.8093,2526.1,2526.0,14.08042818]
["bitfinex","ETHUSD",1751784965823,0.8093,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784966239,0.8093,2526.1,2526.0,2.1376]
["bitfinex","ETHUSD",1751784966439,0.8093,2526.1,2526.0,6.09642818]
["bitfinex","ETHUSD",1751784967154,0.8093,2526.1,2526.0,2.1376]
["bitfinex","ETHUSD",1751784971758,0.8093,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784975367,5.24904704,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784975832,15.24904704,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784977562,0.8093,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784977739,4.76797146,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784983987,0.8093,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784984137,4.76797146,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784989675,0.8093,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784990987,16.08432409,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751784991150,14.76797146,2526.1,2526.0,0.002]
["bitfinex","ETHUSD",1751784991481,14.76897146,2526.1,2526.0,0.002]
["bitfinex","ETHUSD",1751784995370,15.46897146,2526.1,2526.0,0.002]
["bitfinex","ETHUSD",1751784996988,16.01897146,2526.1,2526.0,0.002]
["bitfinex","ETHUSD",1751785023906,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751785024214,3.96019344,2525.2,2525.0,0.7646]
["bitfinex","ETHUSD",1751785024384,7.977,2525.2,2525.0,0.9622]
["bitfinex","ETHUSD",1751785024580,11.93709888,2525.2,2525.0,0.9622]
["bitfinex","ETHUSD",1751785026685,13.96023919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751785026916,13.96023919,2525.1,2524.8,0.7705]
["bitfinex","ETHUSD",1751785026917,13.96023919,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751785027216,11.938489,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785035019,11.938489,2525.0,2524.9,0.1986]
["bitfinex","ETHUSD",1751785035718,11.93839603,2525.0,2524.9,0.1986]
["bitfinex","ETHUSD",1751785038020,11.93839603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785043831,21.93839603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785048835,21.93839603,2525.0,2524.3,0.0429388]
["bitfinex","ETHUSD",1751785048836,0.8008,2524.8,2524.3,0.0429388]
["bitfinex","ETHUSD",1751785049020,3.96133734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751785049341,11.94333734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751785058862,11.94333734,2524.4,2524.3,0.2405388]
["bitfinex","ETHUSD",1751785059979,11.94333734,2524.4,2524.3,0.2425388]
["bitfinex","ETHUSD",1751785062762,7.982,2524.4,2524.3,0.2425388]
["bitfinex","ETHUSD",1751785063778,0.8008,2524.8,2524.3,0.2425388]
["bitfinex","ETHUSD",1751785063968,7.979,2524.8,2524.4,4.7290666]
["bitfinex","ETHUSD",1751785064279,3.95976874,2525.4,2524.8,4.72841099]
["bitfinex","ETHUSD",1751785064604,10.0,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785066086,17.98,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785071893,7.979,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785074789,17.979,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785076609,17.979,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785077300,10.0,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785077505,17.978,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785081703,22.74478236,2525.2,2524.6,4.78884116]
["bitfinex","ETHUSD",1751785081884,3.96031304,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751785082081,7.978,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785082707,11.93839603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785082908,7.978,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785093915,14.7667894,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1751785094093,11.93723938,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751785096929,0.1976,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1751785097229,3.9595696,2525.6,2525.2,0.8279]
["bitfinex","ETHUSD",1751785097405,18.37295696,2525.5,2525.2,0.8279]
["bitfinex","ETHUSD",1751785097604,18.37295696,2525.5,2525.2,4.78798113]
["bitfinex","ETHUSD",1751785098430,22.33260441,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1751785098735,0.8067,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1751785098915,0.8067,2525.4,2525.0,3.96038153]
["bitfinex","ETHUSD",1751785098916,7.977,2525.3,2525.0,3.96038153]
["bitfinex","ETHUSD",1751785099094,7.977,2525.3,2524.9,3.96047888]
["bitfinex","ETHUSD",1751785099293,8.89739567,2525.3,2524.8,0.8279]
["bitfinex","ETHUSD",1751785099495,8.89739567,2525.3,2524.7,3.9607645]
["bitfinex","ETHUSD",1751785099829,8.89739567,2525.3,2524.8,3.96068579]
["bitfinex","ETHUSD",1751785100590,12.85738384,2525.3,2524.8,3.96068579]
["bitfinex","ETHUSD",1751785105226,3.96012537,2525.2,2524.7,3.96083584]
["bitfinex","ETHUSD",1751785105431,7.977,2525.1,2524.7,3.96083584]
["bitfinex","ETHUSD",1751785107144,7.977,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751785117948,11.93726114,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751785120657,3.96039603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1751785120950,3.96073453,2524.8,2524.3,6.75533631]
["bitfinex","ETHUSD",1751785121154,11.93786663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751785123128,7.977,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751785125763,11.93786663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751785128763,3.96102352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785132768,4.15862352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785132964,14.96752352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785157432,14.15862352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785162811,10.1976,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785163016,22.13662352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785163214,18.1756,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785164724,22.13662352,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785165412,18.1756,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785166118,10.1976,2524.6,2524.5,0.002]
["bitfinex","ETHUSD",1751785166296,17.978,2524.6,2524.5,0.7814]
["bitfinex","ETHUSD",1751785166502,10.0,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785167000,17.978,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785169920,10.0,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785170134,17.977,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785171434,10.0,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785171599,17.977,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785176809,10.0,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785177130,17.977,2524.6,2524.5,0.979]
["bitfinex","ETHUSD",1751785180643,17.977,2524.6,2524.5,0.1996]
["bitfinex","ETHUSD",1751785182433,10.0,2524.6,2524.5,0.1996]
["bitfinex","ETHUSD",1751785182638,17.977,2524.6,2524.5,0.1996]
["bitfinex","ETHUSD",1751785192121,7.976,2524.6,2524.5,0.1996]
["bitfinex","ETHUSD",1751785192323,7.976,2524.6,2524.5,0.70084104]
["bitfinex","ETHUSD",1751785193259,7.976,2524.6,2524.5,4.66195222]
["bitfinex","ETHUSD",1751785194559,17.976,2524.7,2524.6,3.96096699]
["bitfinex","ETHUSD",1751785194928,17.976,2524.7,2524.6,4.15856699]
["bitfinex","ETHUSD",1751785197158,10.0,2524.7,2524.6,4.15856699]
["bitfinex","ETHUSD",1751785197375,17.975,2524.7,2524.6,4.15856699]
["bitfinex","ETHUSD",1751785199764,17.975,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751785200363,17.975,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751785201165,17.975,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751785201370,17.975,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751785201571,10.1976,2525.1,2524.6,0.9977]
["bitfinex","ETHUSD",1751785201787,10.0,2524.9,2524.8,3.96070188]
["bitfinex","ETHUSD",1751785202140,0.7619,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1751785202460,7.975,2525.5,2525.3,3.9598867]
["bitfinex","ETHUSD",1751785202634,10.0,2525.4,2525.3,3.9598867]
["bitfinex","ETHUSD",1751785202840,10.0,2525.4,2525.3,4.1574867]
["bitfinex","ETHUSD",1751785204574,10.0,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1751785204887,10.0,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751785205173,10.0,2525.5,2525.3,4.15748775]
["bitfinex","ETHUSD",1751785205583,0.25,2525.8,2525.3,4.95641654]
["bitfinex","ETHUSD",1751785205874,0.25,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751785205875,7.975,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1751785206573,10.0,2525.6,2525.5,4.15721055]
["bitfinex","ETHUSD",1751785207779,0.25,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751785207941,10.0,2525.6,2525.5,4.15714842]
["bitfinex","ETHUSD",1751785211684,0.25,2525.8,2525.5,4.15714842]
["bitfinex","ETHUSD",1751785211886,10.0,2525.6,2525.5,4.15714842]
["bitfinex","ETHUSD",1751785212880,10.0,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751785213086,10.0,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1751785214776,0.25,2525.8,2525.5,4.94441182]
["bitfinex","ETHUSD",1751785214959,7.973,2525.7,2525.6,3.95931042]
["bitfinex","ETHUSD",1751785215372,7.973,2525.7,2525.6,4.15691042]
["bitfinex","ETHUSD",1751785216180,7.973,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751785216388,7.973,2525.7,2525.6,4.15705517]
["bitfinex","ETHUSD",1751785216884,7.973,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751785217078,8.788,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751785219096,8.788,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785221406,12.74730978,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785221601,8.788,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785221970,12.74730148,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785222417,8.788,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785224117,0.815,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751785224315,7.972,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1751785224689,7.972,2525.6,2525.4,4.1572907]
["bitfinex","ETHUSD",1751785225280,0.5,2525.8,2525.4,4.1572907]
["bitfinex","ETHUSD",1751785225281,7.971,2525.5,2525.4,4.1572907]
["bitfinex","ETHUSD",1751785228388,0.5,2525.8,2525.5,3.95946221]
["bitfinex","ETHUSD",1751785228591,7.971,2525.7,2525.4,4.1573644]
["bitfinex","ETHUSD",1751785230387,7.971,2525.7,2524.9,5.89440566]
["bitfinex","ETHUSD",1751785230388,10.8079,2525.6,2524.9,2.7039]
["bitfinex","ETHUSD",1751785230588,14.76742677,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1751785231482,7.971,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751785231912,11.93063095,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751785232726,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751785233490,3.95992903,2525.3,2524.8,5.89463176]
["bitfinex","ETHUSD",1751785233709,12.73898236,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785234044,8.7789,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785239814,8.7789,2525.2,2524.8,1.934]
["bitfinex","ETHUSD",1751785240048,3.96026147,2525.1,2524.8,1.934]
["bitfinex","ETHUSD",1751785240258,7.972,2525.0,2524.8,2.1316]
["bitfinex","ETHUSD",1751785241017,7.972,2525.0,2524.8,6.09225949]
["bitfinex","ETHUSD",1751785242652,7.972,2525.0,2524.8,2.1316]
["bitfinex","ETHUSD",1751785244058,7.972,2525.0,2524.8,6.09227914]
["bitfinex","ETHUSD",1751785246629,7.972,2525.0,2524.8,2.1316]
["bitfinex","ETHUSD",1751785249029,0.7587,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751785249440,7.972,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751785254471,11.93239639,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751785255978,7.972,2525.0,2524.9,3.9605398]
["bitfinex","ETHUSD",1751785256180,0.7815,2525.4,2524.9,0.7739]
["bitfinex","ETHUSD",1751785256474,0.9791,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1751785256681,10.0,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785256846,7.972,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1751785257181,7.972,2525.3,2525.1,4.15783845]
["bitfinex","ETHUSD",1751785257493,7.972,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1751785258586,3.96008236,2525.2,2525.0,0.1976]
["bitfinex","ETHUSD",1751785258881,21.93223919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751785260388,17.972,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751785261275,21.93223919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751785261480,21.93223919,2525.1,2524.8,0.002]
["bitfinex","ETHUSD",1751785261481,4.79271045,2525.0,2524.8,0.002]
["bitfinex","ETHUSD",1751785261678,7.972,2524.9,2524.8,0.1996]
["bitfinex","ETHUSD",1751785263691,7.972,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785263692,11.93255289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785263992,12.13015289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785270514,8.1696,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785272012,12.13015289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785272678,8.1696,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785276021,0.8322,2525.0,2524.8,0.002]
["bitfinex","ETHUSD",1751785276190,7.972,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785276514,7.9705,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751785280082,10.1976,2525.1,2524.8,0.002]
["bitfinex","ETHUSD",1751785280283,10.1976,2525.1,2524.8,3.96259553]
["bitfinex","ETHUSD",1751785280284,0.1976,2525.1,2524.8,3.96259553]
["bitfinex","ETHUSD",1751785280503,7.972,2525.3,2525.1,3.96016124]
["bitfinex","ETHUSD",1751785280710,7.972,2525.4,2525.1,4.15770145]
["bitfinex","ETHUSD",1751785281205,10.0,2525.5,2525.1,4.15770145]
["bitfinex","ETHUSD",1751785281384,7.972,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785282411,11.9317979,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785282713,7.972,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785282913,11.93177089,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785283417,7.972,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785288394,7.972,2525.4,2525.1,4.15782623]
["bitfinex","ETHUSD",1751785288589,10.0,2525.5,2525.1,4.15782623]
["bitfinex","ETHUSD",1751785288794,7.971,2525.3,2525.1,4.15782623]
["bitfinex","ETHUSD",1751785289018,7.971,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751785289341,7.971,2525.4,2525.1,4.15775713]
["bitfinex","ETHUSD",1751785289625,7.971,2525.4,2525.1,5.04961602]
["bitfinex","ETHUSD",1751785290217,7.971,2525.4,2525.2,0.7858]
["bitfinex","ETHUSD",1751785291942,7.973,2525.4,2525.2,0.7858]
["bitfinex","ETHUSD",1751785292906,7.973,2525.4,2525.1,4.15775713]
["bitfinex","ETHUSD",1751785293319,7.973,2525.4,2525.2,3.96007463]
["bitfinex","ETHUSD",1751785294039,7.972,2525.5,2525.3,0.7858]
["bitfinex","ETHUSD",1751785295628,10.0,2525.4,2525.3,0.7858]
["bitfinex","ETHUSD",1751785299231,10.0,2525.4,2525.3,4.74572555]
["bitfinex","ETHUSD",1751785299529,10.0,2525.4,2525.3,0.7858]
["bitfinex","ETHUSD",1751785301130,10.001,2525.4,2525.3,0.7858]
["bitfinex","ETHUSD",1751785304036,10.001,2525.4,2525.2,3.95999349]
["bitfinex","ETHUSD",1751785304214,10.001,2525.4,2525.1,4.95825031]
["bitfinex","ETHUSD",1751785304533,10.001,2525.4,2525.2,3.96005149]
["bitfinex","ETHUSD",1751785304915,10.001,2525.4,2525.1,4.95825655]
["bitfinex","ETHUSD",1751785306699,10.001,2525.4,2525.1,0.9981]
["bitfinex","ETHUSD",1751785306902,10.001,2525.4,2525.2,3.96000438]
["bitfinex","ETHUSD",1751785308743,10.001,2525.4,2525.1,4.95826019]
["bitfinex","ETHUSD",1751785309637,10.001,2525.4,2525.2,3.96006527]
["bitfinex","ETHUSD",1751785309842,10.001,2525.4,2525.1,4.95825091]
["bitfinex","ETHUSD",1751785310009,10.001,2525.4,2525.2,3.96008049]
["bitfinex","ETHUSD",1751785310340,0.001,2525.4,2525.2,3.96008049]
["bitfinex","ETHUSD",1751785310529,7.971,2525.4,2525.2,3.96008049]
["bitfinex","ETHUSD",1751785312738,7.971,2525.4,2525.1,4.95826794]
["bitfinex","ETHUSD",1751785313113,7.971,2525.4,2525.2,3.96007735]
["bitfinex","ETHUSD",1751785313444,0.001,2525.4,2525.2,3.96007735]
["bitfinex","ETHUSD",1751785313942,0.001,2525.4,2525.1,4.95828128]
["bitfinex","ETHUSD",1751785314124,0.001,2525.4,2525.2,3.96007874]
["bitfinex","ETHUSD",1751785314814,0.001,2525.4,2525.1,4.95824343]
["bitfinex","ETHUSD",1751785316148,0.001,2525.4,2525.2,3.9600642]
["bitfinex","ETHUSD",1751785317346,0.001,2525.4,2525.1,4.95825122]
["bitfinex","ETHUSD",1751785318944,0.001,2525.4,2525.1,4.15775122]
["bitfinex","ETHUSD",1751785319132,0.001,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785319833,0.001,2525.4,2525.1,4.15783756]
["bitfinex","ETHUSD",1751785323266,0.001,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785323465,0.001,2525.4,2525.1,4.15782326]
["bitfinex","ETHUSD",1751785325568,0.001,2525.4,2525.2,3.96006264]
["bitfinex","ETHUSD",1751785325867,0.001,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785326166,0.001,2525.4,2525.1,4.15776575]
["bitfinex","ETHUSD",1751785326368,0.001,2525.4,2525.2,3.96004228]
["bitfinex","ETHUSD",1751785326737,0.001,2525.4,2525.1,4.15773366]
["bitfinex","ETHUSD",1751785327873,0.001,2525.4,2525.2,3.96004265]
["bitfinex","ETHUSD",1751785328242,0.001,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751785328493,0.001,2525.4,2525.2,3.96000717]
["bitfinex","ETHUSD",1751785330370,0.001,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751785330541,10.001,2525.4,2525.2,3.95999189]
["bitfinex","ETHUSD",1751785338982,0.001,2525.4,2525.2,3.95999189]
["bitfinex","ETHUSD",1751785339382,0.001,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751785345555,0.001,2525.4,2525.3,4.85038612]
["bitfinex","ETHUSD",1751785345899,0.001,2525.4,2525.3,5.90028537]
["bitfinex","ETHUSD",1751785346056,0.001,2525.4,2525.3,13.86928537]
["bitfinex","ETHUSD",1751785346257,0.001,2525.4,2525.3,13.82968612]
["bitfinex","ETHUSD",1751785348385,1e-08,2525.4,2525.3,13.82968612]
["bitfinex","ETHUSD",1751785354780,1e-08,2525.4,2525.3,14.37968612]
["bitfinex","ETHUSD",1751785360496,1e-08,2525.4,2525.3,19.12968612]
["bitfinex","ETHUSD",1751785367340,1e-08,2525.4,2525.3,19.13168612]
["bitfinex","ETHUSD",1751785368316,1e-08,2525.4,2525.3,21.06068612]
["bitfinex","ETHUSD",1751785368841,1e-08,2525.4,2525.3,31.06068612]
["bitfinex","ETHUSD",1751785369040,1e-08,2525.4,2525.3,21.16268612]
["bitfinex","ETHUSD",1751785369334,1e-08,2525.4,2525.3,31.06068612]
["bitfinex","ETHUSD",1751785369705,1e-08,2525.4,2525.3,21.06068612]
["bitfinex","ETHUSD",1751785369905,1e-08,2525.4,2525.3,20.61268612]
["bitfinex","ETHUSD",1751785370101,1e-08,2525.4,2525.3,19.79998612]
["bitfinex","ETHUSD",1751785370318,1e-08,2525.4,2525.3,29.69798612]
["bitfinex","ETHUSD",1751785371443,1e-08,2525.4,2525.3,19.79998612]
["bitfinex","ETHUSD",1751785371741,1e-08,2525.4,2525.3,21.73198612]
["bitfinex","ETHUSD",1751785371947,1e-08,2525.4,2525.3,9.79998612]
["bitfinex","ETHUSD",1751785372140,1e-08,2525.4,2525.3,19.69798612]
["bitfinex","ETHUSD",1751785372350,1e-08,2525.4,2525.3,14.94798612]
["bitfinex","ETHUSD",1751785373333,0.7695,2525.6,2525.3,14.94798612]
["bitfinex","ETHUSD",1751785373334,0.7695,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751785373655,0.7695,2525.6,2525.5,11.92561195]
["bitfinex","ETHUSD",1751785374084,0.7695,2525.6,2525.5,12.12321195]
["bitfinex","ETHUSD",1751785376352,0.7695,2525.6,2525.5,14.05521195]
["bitfinex","ETHUSD",1751785377822,0.7695,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1751785378061,0.7695,2525.6,2525.5,12.12321195]
["bitfinex","ETHUSD",1751785380849,0.7695,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751785381036,0.8209,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785381848,4.78051195,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785382019,14.78051195,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785385863,10.8209,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785388259,14.78051195,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785388937,14.78051195,2525.5,2525.0,11.442]
["bitfinex","ETHUSD",1751785388938,4.79028579,2525.4,2525.0,11.442]
["bitfinex","ETHUSD",1751785389141,3.96001071,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1751785389338,0.8304,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785393749,3.95985434,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751785393953,0.8304,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751785397486,4.73406431,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1751785397648,4.93166431,2525.8,2525.3,3.95985018]
["bitfinex","ETHUSD",1751785397837,0.001,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751785398162,0.001,2525.5,2525.4,4.15736874]
["bitfinex","ETHUSD",1751785398463,0.001,2525.5,2525.4,4.96909063]
["bitfinex","ETHUSD",1751785399263,0.001,2525.5,2525.4,5.00868831]
["bitfinex","ETHUSD",1751785399432,0.001,2525.5,2525.4,6.94068831]
["bitfinex","ETHUSD",1751785399633,0.001,2525.5,2525.4,7.69648831]
["bitfinex","ETHUSD",1751785402178,0.001,2525.5,2525.4,7.65689063]
["bitfinex","ETHUSD",1751785409605,0.001,2525.5,2525.4,7.69648831]
["bitfinex","ETHUSD",1751785411159,0.001,2525.5,2525.4,7.65689063]
["bitfinex","ETHUSD",1751785416207,0.7834,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751785416613,0.7834,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1751785424884,0.0429388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785425522,0.0429388,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1751785426434,0.0429388,2526.3,2526.2,4.1956999]
["bitfinex","ETHUSD",1751785429713,0.0429388,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1751785429924,0.0429388,2526.3,2526.2,6.03806338]
["bitfinex","ETHUSD",1751785434852,0.0429388,2526.3,2526.2,14.05311476]
["bitfinex","ETHUSD",1751785436677,0.0429388,2526.3,2526.2,12.12111476]
["bitfinex","ETHUSD",1751785438849,0.0429388,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1751785439063,0.0429388,2526.3,2526.2,12.12111476]
["bitfinex","ETHUSD",1751785439559,4.76169687,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1751785439728,0.7604,2526.2,2525.8,3.95906512]
["bitfinex","ETHUSD",1751785440061,0.7604,2526.2,2526.0,0.1976]
["bitfinex","ETHUSD",1751785440367,0.7604,2526.2,2526.0,4.15639465]
["bitfinex","ETHUSD",1751785442531,0.7604,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751785443059,0.0429388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785443242,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785445160,0.0439388,2526.3,2526.1,4.15619266]
["bitfinex","ETHUSD",1751785445361,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785446236,0.0439388,2526.3,2526.2,5.60637806]
["bitfinex","ETHUSD",1751785446561,0.0439388,2526.3,2526.2,5.56679292]
["bitfinex","ETHUSD",1751785448045,0.0439388,2526.3,2526.2,5.60637806]
["bitfinex","ETHUSD",1751785448458,0.0439388,2526.3,2526.2,5.56679292]
["bitfinex","ETHUSD",1751785450157,0.0439388,2526.3,2526.2,13.53779292]
["bitfinex","ETHUSD",1751785452641,0.0439388,2526.3,2526.2,15.46879292]
["bitfinex","ETHUSD",1751785457069,0.0439388,2526.3,2526.2,13.53579292]
["bitfinex","ETHUSD",1751785458148,0.0439388,2526.3,2526.2,5.56679292]
["bitfinex","ETHUSD",1751785458343,0.0439388,2526.3,2526.2,11.92751476]
["bitfinex","ETHUSD",1751785460179,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785462467,0.0439388,2526.3,2526.2,3.9980999]
["bitfinex","ETHUSD",1751785462775,0.0439388,2526.3,2526.2,4.7879999]
["bitfinex","ETHUSD",1751785462958,0.0439388,2526.3,2526.2,12.7579999]
["bitfinex","ETHUSD",1751785463158,0.0439388,2526.3,2526.2,14.60314144]
["bitfinex","ETHUSD",1751785464278,0.0439388,2526.3,2526.2,13.81224144]
["bitfinex","ETHUSD",1751785464579,0.0439388,2526.3,2526.2,11.92751476]
["bitfinex","ETHUSD",1751785467386,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785467583,0.0439388,2526.3,2526.2,11.92751476]
["bitfinex","ETHUSD",1751785469085,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785469449,0.0439388,2526.3,2526.1,12.1252347]
["bitfinex","ETHUSD",1751785471149,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785471479,0.0439388,2526.3,2526.1,4.1562347]
["bitfinex","ETHUSD",1751785472974,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785473178,0.7843,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1751785474406,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785476207,0.0439388,2526.3,2526.1,4.15626457]
["bitfinex","ETHUSD",1751785477207,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785477386,0.0439388,2526.3,2526.1,4.15619186]
["bitfinex","ETHUSD",1751785478494,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785479202,0.0439388,2526.3,2526.1,4.15624496]
["bitfinex","ETHUSD",1751785480313,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785483210,0.0439388,2526.3,2526.1,4.15626842]
["bitfinex","ETHUSD",1751785484073,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785484878,0.0439388,2526.3,2526.1,4.15624995]
["bitfinex","ETHUSD",1751785485709,0.0439388,2526.3,2526.1,4.15621102]
["bitfinex","ETHUSD",1751785486312,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785486999,0.0439388,2526.3,2526.1,4.15624771]
["bitfinex","ETHUSD",1751785487921,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785490724,0.0439388,2526.3,2526.1,4.15624213]
["bitfinex","ETHUSD",1751785492032,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785493909,0.0439388,2526.3,2526.1,4.15622189]
["bitfinex","ETHUSD",1751785494294,0.0439388,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751785496136,0.0439388,2526.3,2526.1,4.15618219]
["bitfinex","ETHUSD",1751785498927,0.0439388,2526.3,2526.1,4.15618941]
["bitfinex","ETHUSD",1751785499241,0.0439388,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1751785500024,0.0439388,2526.3,2526.1,4.15626168]
["bitfinex","ETHUSD",1751785500245,5.47532689,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1751785500448,0.8032,2526.1,2525.7,5.89123022]
["bitfinex","ETHUSD",1751785500599,5.47532689,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751785501913,0.8032,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1751785503602,1.0480388,2526.3,2525.9,4.15651865]
["bitfinex","ETHUSD",1751785504333,1.0480388,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751785504510,5.0064725,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751785506505,5.0064675,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751785507227,3.9585165,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1751785508342,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751785508516,3.95898491,2525.9,2525.5,1.934]
["bitfinex","ETHUSD",1751785508713,4.74605461,2525.7,2525.5,2.1316]
["bitfinex","ETHUSD",1751785509027,3.95945517,2525.6,2525.5,2.1316]
["bitfinex","ETHUSD",1751785509243,4.74608455,2525.7,2525.5,2.1316]
["bitfinex","ETHUSD",1751785510059,0.7867,2525.7,2525.5,2.1316]
["bitfinex","ETHUSD",1751785511667,14.15651318,2526.0,2525.5,6.09120589]
["bitfinex","ETHUSD",1751785511844,7.966,2525.9,2525.5,6.09120589]
["bitfinex","ETHUSD",1751785512834,11.92499854,2525.9,2525.5,6.09120723]
["bitfinex","ETHUSD",1751785513566,7.966,2525.9,2525.5,6.09120723]
["bitfinex","ETHUSD",1751785514563,7.966,2525.9,2525.6,3.95941376]
["bitfinex","ETHUSD",1751785515066,7.966,2525.9,2525.5,6.09114426]
["bitfinex","ETHUSD",1751785515662,11.92498959,2525.9,2525.5,6.09114426]
["bitfinex","ETHUSD",1751785515860,7.966,2525.9,2525.5,6.09114426]
["bitfinex","ETHUSD",1751785517073,11.92500626,2525.9,2525.5,2.1316]
["bitfinex","ETHUSD",1751785519271,7.966,2525.9,2525.5,6.09111567]
["bitfinex","ETHUSD",1751785519578,7.966,2525.9,2525.5,6.09121048]
["bitfinex","ETHUSD",1751785520160,7.966,2525.9,2525.5,2.1316]
["bitfinex","ETHUSD",1751785520161,11.92498956,2525.9,2525.5,2.1316]
["bitfinex","ETHUSD",1751785522242,7.966,2525.9,2525.5,6.09119515]
["bitfinex","ETHUSD",1751785523178,11.92498624,2525.9,2525.5,2.1316]
["bitfinex","ETHUSD",1751785523355,7.966,2525.9,2525.5,2.1316]
["bitfinex","ETHUSD",1751785523554,7.966,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785531782,7.967,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785534592,11.92605559,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785534888,3.95914165,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1751785535694,7.967,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785535888,11.92605608,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785537598,7.967,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1751785540272,0.001,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1751785540468,0.001,2525.9,2525.8,5.00973306]
["bitfinex","ETHUSD",1751785540702,0.001,2525.9,2525.8,4.97014165]
["bitfinex","ETHUSD",1751785558725,0.001,2525.9,2525.8,12.97473306]
["bitfinex","ETHUSD",1751785558914,0.001,2525.9,2525.8,12.93514165]
["bitfinex","ETHUSD",1751785559114,0.001,2525.9,2525.8,15.65208973]
["bitfinex","ETHUSD",1751785567122,0.001,2525.9,2525.8,7.68708973]
["bitfinex","ETHUSD",1751785567328,0.001,2525.9,2525.8,14.05274165]
["bitfinex","ETHUSD",1751785573946,0.001,2525.9,2525.8,14.05174165]
["bitfinex","ETHUSD",1751785578854,0.001,2525.9,2525.8,14.87094165]
["bitfinex","ETHUSD",1751785587665,0.001,2525.9,2525.8,14.05174165]
["bitfinex","ETHUSD",1751785596394,0.001,2525.9,2525.8,14.88284165]
["bitfinex","ETHUSD",1751785596563,0.001,2525.9,2525.8,17.40351564]
["bitfinex","ETHUSD",1751785597563,0.001,2525.9,2525.8,7.50851564]
["bitfinex","ETHUSD",1751785597777,0.001,2525.9,2525.8,9.43951564]
["bitfinex","ETHUSD",1751785597986,0.001,2525.9,2525.8,13.85314165]
["bitfinex","ETHUSD",1751785599058,0.001,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1751785599363,0.001,2525.9,2525.8,13.85314165]
["bitfinex","ETHUSD",1751785599982,0.001,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1751785600185,0.001,2525.9,2525.8,14.68457652]
["bitfinex","ETHUSD",1751785600488,0.001,2525.9,2525.8,15.39768511]
["bitfinex","ETHUSD",1751785603798,0.001,2525.9,2525.8,5.50368511]
["bitfinex","ETHUSD",1751785603971,0.001,2525.9,2525.8,15.39768511]
["bitfinex","ETHUSD",1751785605189,0.001,2525.9,2525.8,5.50368511]
["bitfinex","ETHUSD",1751785605392,0.001,2525.9,2525.8,13.85414165]
["bitfinex","ETHUSD",1751785606496,0.001,2525.9,2525.8,14.05174165]
["bitfinex","ETHUSD",1751785610212,0.001,2525.9,2525.8,6.08774165]
["bitfinex","ETHUSD",1751785610370,0.001,2525.9,2525.8,14.05074165]
["bitfinex","ETHUSD",1751785611302,0.001,2525.9,2525.8,8.1606]
["bitfinex","ETHUSD",1751785612501,0.8222,2525.9,2525.8,8.1606]
["bitfinex","ETHUSD",1751785612871,0.8222,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785613388,1.30029246,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785614169,0.8222,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785616902,0.8222,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751785617206,0.001,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751785618106,0.001,2525.9,2525.8,4.19633306]
["bitfinex","ETHUSD",1751785618308,0.001,2525.9,2525.8,4.96713306]
["bitfinex","ETHUSD",1751785618518,0.001,2525.9,2525.8,7.60204797]
["bitfinex","ETHUSD",1751785621007,0.001,2525.9,2525.8,7.56245656]
["bitfinex","ETHUSD",1751785623118,0.001,2525.9,2525.8,4.92754165]
["bitfinex","ETHUSD",1751785623414,0.001,2525.9,2525.8,14.09133306]
["bitfinex","ETHUSD",1751785623573,0.001,2525.9,2525.8,14.05174165]
["bitfinex","ETHUSD",1751785626710,0.001,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751785626894,0.001,2525.9,2525.8,12.12174165]
["bitfinex","ETHUSD",1751785627097,0.001,2525.9,2525.8,13.92294285]
["bitfinex","ETHUSD",1751785628079,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785628287,0.001,2525.9,2525.8,10.0976]
["bitfinex","ETHUSD",1751785629211,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785629417,0.7816,2525.9,2525.8,8.1676]
["bitfinex","ETHUSD",1751785630205,0.7816,2525.9,2525.8,12.12674165]
["bitfinex","ETHUSD",1751785630610,0.7816,2525.9,2525.8,8.1676]
["bitfinex","ETHUSD",1751785630814,0.7816,2525.9,2525.8,8.1686]
["bitfinex","ETHUSD",1751785631523,0.7816,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785633226,5.21463215,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785634401,1.25564724,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785634602,5.21463215,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785638154,1.25564724,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785642555,5.21463215,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785642827,3.95941995,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751785643052,3.95945517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785644099,14.72355517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785648133,22.69455517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785658969,10.0,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785659170,17.968,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785659427,3.96010792,2525.9,2525.5,0.1996]
["bitfinex","ETHUSD",1751785659428,0.001,2525.9,2525.5,0.1996]
["bitfinex","ETHUSD",1751785659711,7.968,2525.8,2525.5,4.73390973]
["bitfinex","ETHUSD",1751785659870,7.971,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785660298,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785660518,7.972,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785662708,7.971,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785665803,11.92998491,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785673704,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785688312,0.001,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751785689037,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785695554,3.95998491,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785695860,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785699484,3.95998491,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785701058,0.001,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785716357,4.75183998,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751785716679,4.75186612,2525.9,2525.6,1.933]
["bitfinex","ETHUSD",1751785716859,3.95926667,2525.8,2525.6,1.933]
["bitfinex","ETHUSD",1751785717945,3.95926667,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785718362,3.95931468,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785720179,3.95922351,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785721483,3.95945517,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785721658,3.95945517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785721862,0.001,2525.9,2525.5,0.7993]
["bitfinex","ETHUSD",1751785722082,3.95998702,2525.9,2525.5,0.7993]
["bitfinex","ETHUSD",1751785722382,3.95998702,2525.9,2525.5,2.7323]
["bitfinex","ETHUSD",1751785722545,0.001,2525.9,2525.5,6.69190878]
["bitfinex","ETHUSD",1751785724461,3.95921382,2525.8,2525.5,0.002]
["bitfinex","ETHUSD",1751785724785,3.95945517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785724987,4.75825517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785725292,14.75825517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785726870,22.73125517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785730359,21.93245517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785731609,17.973,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785731765,10.0,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785732161,13.95945517,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785732470,10.0,2525.6,2525.5,0.002]
["bitfinex","ETHUSD",1751785735650,10.0,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785736134,10.0,2525.6,2525.5,1.0242]
["bitfinex","ETHUSD",1751785738431,7.974,2525.9,2525.5,1.0242]
["bitfinex","ETHUSD",1751785738726,10.0,2525.8,2525.5,1.0242]
["bitfinex","ETHUSD",1751785740230,13.95917385,2525.8,2525.5,1.0242]
["bitfinex","ETHUSD",1751785742929,3.95931698,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785744715,13.95921121,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785749813,3.95931724,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785753619,3.95945517,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785755048,3.9593668,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785755437,13.96021338,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785757522,3.95930008,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785758348,13.96023029,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785760556,10.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785760756,10.001,2525.8,2525.6,0.8264]
["bitfinex","ETHUSD",1751785761652,13.96016448,2525.8,2525.6,0.8264]
["bitfinex","ETHUSD",1751785762849,13.96016448,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785763757,10.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785763923,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785764757,3.95932153,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785765838,3.96020492,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785766638,3.95933168,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785769262,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785769430,3.96024259,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785769850,3.95929936,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785770060,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785770061,3.96022642,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785771353,3.95931163,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785771562,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785771734,3.9602057,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785772049,3.95931925,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785772257,3.95945517,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785772766,3.95938046,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785773138,3.95945517,2525.6,2525.5,0.1996]
["bitfinex","ETHUSD",1751785773770,3.95938116,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785780673,3.9602311,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785781184,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785781354,3.96014282,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785783290,3.95933374,2525.7,2525.5,0.1996]
["bitfinex","ETHUSD",1751785783773,0.001,2525.8,2525.5,0.1996]
["bitfinex","ETHUSD",1751785787275,0.001,2525.8,2525.6,0.8201]
["bitfinex","ETHUSD",1751785787480,0.001,2525.8,2525.7,10.45542424]
["bitfinex","ETHUSD",1751785788249,0.001,2525.8,2525.7,4.97699841]
["bitfinex","ETHUSD",1751785793477,0.001,2525.8,2525.7,1.0177]
["bitfinex","ETHUSD",1751785793684,0.001,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1751785801596,0.001,2525.8,2525.7,4.15689841]
["bitfinex","ETHUSD",1751785802574,0.001,2525.8,2525.7,5.99785563]
["bitfinex","ETHUSD",1751785806495,0.001,2525.8,2525.7,13.96285563]
["bitfinex","ETHUSD",1751785829020,0.001,2525.8,2525.7,13.96185563]
["bitfinex","ETHUSD",1751785839944,0.001,2525.8,2525.7,1.28465722]
["bitfinex","ETHUSD",1751785840142,0.001,2525.8,2525.7,8.1616]
["bitfinex","ETHUSD",1751785840314,0.001,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1751785858133,0.7962,2525.8,2525.5,0.002]
["bitfinex","ETHUSD",1751785858332,4.7553737,2525.8,2525.5,0.002]
["bitfinex","ETHUSD",1751785859253,3.95930362,2525.7,2525.5,0.002]
["bitfinex","ETHUSD",1751785859459,4.47970099,2525.7,2525.5,0.002]
["bitfinex","ETHUSD",1751785860359,0.7962,2525.8,2525.5,0.002]
["bitfinex","ETHUSD",1751785860658,4.75534866,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785863354,4.75534249,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785863544,0.7962,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785867533,4.75536893,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785870570,6.75536893,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785877356,2.7962,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785878142,2.001,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785878542,0.001,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751785879972,0.001,2525.8,2525.5,0.002]
["bitfinex","ETHUSD",1751785880176,0.001,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1751785890991,0.001,2525.8,2525.7,4.15689841]
["bitfinex","ETHUSD",1751785891871,0.001,2525.8,2525.7,10.46687052]
["bitfinex","ETHUSD",1751785892071,0.001,2525.8,2525.7,10.42727754]
["bitfinex","ETHUSD",1751785893784,0.001,2525.8,2525.7,4.94979841]
["bitfinex","ETHUSD",1751785894390,0.001,2525.8,2525.7,6.6370209]
["bitfinex","ETHUSD",1751785899398,0.001,2525.8,2525.7,8.5670209]
["bitfinex","ETHUSD",1751785902766,0.001,2525.8,2525.7,16.09590782]
["bitfinex","ETHUSD",1751785903202,1e-08,2525.9,2525.8,4.73004165]
["bitfinex","ETHUSD",1751785903378,1e-08,2525.9,2525.8,12.73063306]
["bitfinex","ETHUSD",1751785903584,1e-08,2525.9,2525.8,16.42034839]
["bitfinex","ETHUSD",1751785904189,1e-08,2525.9,2525.8,16.97034839]
["bitfinex","ETHUSD",1751785905610,1e-08,2525.9,2525.8,26.97034839]
["bitfinex","ETHUSD",1751785905915,1e-08,2525.9,2525.8,20.93934839]
["bitfinex","ETHUSD",1751785906209,1e-08,2525.9,2525.8,5.88914165]
["bitfinex","ETHUSD",1751785906494,1e-08,2525.9,2525.8,13.85014165]
["bitfinex","ETHUSD",1751785910204,1e-08,2525.9,2525.8,22.14992857]
["bitfinex","ETHUSD",1751785914405,1e-08,2525.9,2525.8,22.69992857]
["bitfinex","ETHUSD",1751785914908,1e-08,2525.9,2525.8,32.69992857]
["bitfinex","ETHUSD",1751785915290,1e-08,2525.9,2525.8,36.38561127]
["bitfinex","ETHUSD",1751785918922,1e-08,2525.9,2525.8,26.49461127]
["bitfinex","ETHUSD",1751785919107,1e-08,2525.9,2525.8,36.38361127]
["bitfinex","ETHUSD",1751785919918,1e-08,2525.9,2525.8,26.49461127]
["bitfinex","ETHUSD",1751785920212,1e-08,2525.9,2525.8,36.38361127]
["bitfinex","ETHUSD",1751785924102,1e-08,2525.9,2525.8,26.49461127]
["bitfinex","ETHUSD",1751785924289,1e-08,2525.9,2525.8,36.38261127]
["bitfinex","ETHUSD",1751785926931,1e-08,2525.9,2525.8,26.38461127]
["bitfinex","ETHUSD",1751785928887,1e-08,2525.9,2525.8,16.49661127]
["bitfinex","ETHUSD",1751785929120,1e-08,2525.9,2525.8,22.69892857]
["bitfinex","ETHUSD",1751785931417,1e-08,2525.9,2525.8,12.81092857]
["bitfinex","ETHUSD",1751785931596,1e-08,2525.9,2525.8,27.44892857]
["bitfinex","ETHUSD",1751785932816,1e-08,2525.9,2525.8,17.56092857]
["bitfinex","ETHUSD",1751785933017,1e-08,2525.9,2525.8,27.44892857]
["bitfinex","ETHUSD",1751785933193,1e-08,2525.9,2525.8,30.60951127]
["bitfinex","ETHUSD",1751785935933,0.25,2526.1,2526.0,12.8309151]
["bitfinex","ETHUSD",1751785936116,0.25,2526.1,2526.0,20.7889151]
["bitfinex","ETHUSD",1751785936302,0.25,2526.1,2526.0,20.9865151]
["bitfinex","ETHUSD",1751785936898,0.0439388,2526.3,2526.0,20.9865151]
["bitfinex","ETHUSD",1751785936899,0.0439388,2526.3,2526.2,4.50851476]
["bitfinex","ETHUSD",1751785937124,0.0439388,2526.3,2526.2,22.9803541]
["bitfinex","ETHUSD",1751785937307,1e-08,2526.3,2526.2,23.93156896]
["bitfinex","ETHUSD",1751785940507,1e-08,2526.3,2526.2,28.68156896]
["bitfinex","ETHUSD",1751785945837,1e-08,2526.3,2526.2,28.68156896]
["bitfinex","ETHUSD",1751785948215,1e-08,2526.3,2526.2,38.68156896]
["bitfinex","ETHUSD",1751785948419,0.00100001,2526.3,2526.2,38.68156896]
["bitfinex","ETHUSD",1751785950133,1e-08,2526.3,2526.2,38.68156896]
["bitfinex","ETHUSD",1751785950633,1e-08,2526.3,2526.2,33.93156896]
["bitfinex","ETHUSD",1751785955358,1e-08,2526.3,2526.2,38.68156896]
["bitfinex","ETHUSD",1751785974840,1e-08,2526.3,2526.2,40.60956896]
["bitfinex","ETHUSD",1751785976465,1e-08,2526.3,2526.2,39.81636896]
["bitfinex","ETHUSD",1751785981744,1e-08,2526.3,2526.2,37.75858996]
["bitfinex","ETHUSD",1751785982368,1e-08,2526.3,2526.2,37.75658996]
["bitfinex","ETHUSD",1751785989778,1e-08,2526.3,2526.2,27.87258996]
["bitfinex","ETHUSD",1751785989979,1e-08,2526.3,2526.2,37.75658996]
["bitfinex","ETHUSD",1751785991778,1e-08,2526.3,2526.2,39.8095365]
["bitfinex","ETHUSD",1751785996387,1e-08,2526.3,2526.2,29.9255365]
["bitfinex","ETHUSD",1751785996772,1e-08,2526.3,2526.2,35.0595365]
["bitfinex","ETHUSD",1751785997081,1e-08,2526.3,2526.2,25.1755365]
["bitfinex","ETHUSD",1751785997289,1e-08,2526.3,2526.2,35.0595365]
["bitfinex","ETHUSD",1751785999393,1e-08,2526.3,2526.2,17.65148204]
["bitfinex","ETHUSD",1751785999701,0.77110001,2526.3,2526.2,27.53548204]
["bitfinex","ETHUSD",1751786000385,0.77110001,2526.3,2526.2,27.53448204]
["bitfinex","ETHUSD",1751786005800,0.77110001,2526.3,2526.2,17.65148204]
["bitfinex","ETHUSD",1751786006014,0.77110001,2526.3,2526.2,27.53548204]
["bitfinex","ETHUSD",1751786007010,0.77110001,2526.3,2526.2,19.57948204]
["bitfinex","ETHUSD",1751786007175,0.77110001,2526.3,2526.2,27.53448204]
["bitfinex","ETHUSD",1751786010212,0.77110001,2526.3,2526.2,17.53448204]
["bitfinex","ETHUSD",1751786017825,0.77110001,2526.3,2526.2,23.00723774]
["bitfinex","ETHUSD",1751786019627,0.77110001,2526.3,2526.2,13.12423774]
["bitfinex","ETHUSD",1751786019936,0.77110001,2526.3,2526.2,23.00823774]
["bitfinex","ETHUSD",1751786024429,0.77110001,2526.3,2526.2,15.05223774]
["bitfinex","ETHUSD",1751786024738,0.77110001,2526.3,2526.2,16.98448204]
["bitfinex","ETHUSD",1751786025094,0.77110001,2526.3,2526.2,14.03911476]
["bitfinex","ETHUSD",1751786025897,0.77110001,2526.3,2526.2,2.1256]
["bitfinex","ETHUSD",1751786026122,0.77110001,2526.3,2526.2,10.0806]
["bitfinex","ETHUSD",1751786026320,0.77110001,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1751786029045,0.77110001,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1751786029338,1e-08,2526.3,2526.2,14.66999154]
["bitfinex","ETHUSD",1751786029702,1e-08,2526.3,2526.2,15.21999154]
["bitfinex","ETHUSD",1751786047658,1e-08,2526.3,2526.2,6.71399154]
["bitfinex","ETHUSD",1751786047816,1e-08,2526.3,2526.2,16.59599154]
["bitfinex","ETHUSD",1751786048212,1e-08,2526.3,2526.2,17.14599154]
["bitfinex","ETHUSD",1751786079892,1e-08,2526.3,2526.2,2.1246]
["bitfinex","ETHUSD",1751786080194,1e-08,2526.3,2526.2,14.03711476]
["bitfinex","ETHUSD",1751786083202,1e-08,2526.3,2526.2,10.0786]
["bitfinex","ETHUSD",1751786100513,1e-08,2526.3,2526.2,14.03711476]
["bitfinex","ETHUSD",1751786102925,1e-08,2526.3,2526.2,14.58711476]
["bitfinex","ETHUSD",1751786103106,1e-08,2526.3,2526.2,17.06770029]
["bitfinex","ETHUSD",1751786104018,1e-08,2526.3,2526.2,32.60180029]
["bitfinex","ETHUSD",1751786105222,1e-08,2526.3,2526.2,38.0757792]
["bitfinex","ETHUSD",1751786105722,1e-08,2526.3,2526.2,32.60180029]
["bitfinex","ETHUSD",1751786105901,1e-08,2526.3,2526.2,40.12373232]
["bitfinex","ETHUSD",1751786106634,0.0429388,2526.8,2526.7,5.33623142]
["bitfinex","ETHUSD",1751786106791,0.0429388,2526.8,2526.7,14.45481831]
["bitfinex","ETHUSD",1751786106991,0.0429388,2526.8,2526.7,14.415241]
["bitfinex","ETHUSD",1751786107416,0.0429388,2526.8,2526.7,24.415241]
["bitfinex","ETHUSD",1751786108390,0.0429388,2526.8,2526.7,24.71672778]
["bitfinex","ETHUSD",1751786109122,0.0429388,2526.8,2526.7,24.415241]
["bitfinex","ETHUSD",1751786109824,0.0429388,2526.8,2526.7,26.340241]
["bitfinex","ETHUSD",1751786112223,0.0429388,2526.8,2526.7,31.090241]
["bitfinex","ETHUSD",1751786120539,0.0439388,2526.8,2526.7,31.090241]
["bitfinex","ETHUSD",1751786122052,0.0429388,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1751786122227,0.0429388,2527.3,2527.2,13.28792041]
["bitfinex","ETHUSD",1751786122550,0.0429388,2527.3,2527.2,13.44595093]
["bitfinex","ETHUSD",1751786123331,0.0429388,2527.3,2527.2,12.6545484]
["bitfinex","ETHUSD",1751786128760,0.0429388,2527.3,2527.2,23.4182484]
["bitfinex","ETHUSD",1751786129359,0.0429388,2527.3,2527.2,23.61227078]
["bitfinex","ETHUSD",1751786129656,0.0429388,2527.3,2527.2,23.4182484]
["bitfinex","ETHUSD",1751786131447,0.0429388,2527.3,2527.2,4.1545484]
["bitfinex","ETHUSD",1751786131766,0.8190388,2527.3,2527.2,2.1226]
["bitfinex","ETHUSD",1751786132060,0.8190388,2527.3,2527.2,1.925]
["bitfinex","ETHUSD",1751786132258,1.3163554,2527.3,2527.2,1.925]
["bitfinex","ETHUSD",1751786132475,0.7761,2527.2,2526.8,11.429]
["bitfinex","ETHUSD",1751786132675,0.7761,2526.9,2526.8,11.6266]
["bitfinex","ETHUSD",1751786132974,0.7761,2526.9,2526.8,2.1226]
["bitfinex","ETHUSD",1751786133335,0.7761,2526.9,2526.8,6.08017479]
["bitfinex","ETHUSD",1751786133540,0.7761,2526.9,2526.8,2.1226]
["bitfinex","ETHUSD",1751786134149,0.7761,2526.9,2526.8,6.08017479]
["bitfinex","ETHUSD",1751786135180,0.7761,2526.9,2526.8,2.1226]
["bitfinex","ETHUSD",1751786137762,0.0429388,2527.3,2527.0,3.95717851]
["bitfinex","ETHUSD",1751786137965,0.51943094,2527.3,2527.0,3.95717851]
["bitfinex","ETHUSD",1751786138140,0.51943094,2527.3,2527.1,3.9570587]
["bitfinex","ETHUSD",1751786138346,0.0429388,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751786139075,0.0429388,2527.3,2527.2,4.1545484]
["bitfinex","ETHUSD",1751786142544,0.0439388,2527.3,2527.2,4.1545484]
["bitfinex","ETHUSD",1751786144585,0.0439388,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751786146377,0.0439388,2527.3,2527.2,4.1545484]
["bitfinex","ETHUSD",1751786146884,0.0439388,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751786149088,0.0439388,2527.3,2527.2,4.1545484]
["bitfinex","ETHUSD",1751786162099,0.0439388,2527.3,2527.2,4.74411788]
["bitfinex","ETHUSD",1751786162402,0.0439388,2527.3,2527.2,5.61423863]
["bitfinex","ETHUSD",1751786163810,0.0439388,2527.3,2527.2,5.57466915]
["bitfinex","ETHUSD",1751786165512,0.0439388,2527.3,2527.2,13.92637066]
["bitfinex","ETHUSD",1751786165685,0.0439388,2527.3,2527.2,6.36486915]
["bitfinex","ETHUSD",1751786165886,0.0439388,2527.3,2527.2,6.40443863]
["bitfinex","ETHUSD",1751786167916,0.0439388,2527.3,2527.2,6.36486915]
["bitfinex","ETHUSD",1751786170333,0.0439388,2527.3,2527.2,6.40443863]
["bitfinex","ETHUSD",1751786172484,0.0439388,2527.3,2527.2,6.36486915]
["bitfinex","ETHUSD",1751786173219,0.0439388,2527.3,2527.2,6.40443863]
["bitfinex","ETHUSD",1751786182627,0.0439388,2527.3,2527.2,8.33243863]
["bitfinex","ETHUSD",1751786182828,0.0439388,2527.3,2527.2,8.29286915]
["bitfinex","ETHUSD",1751786183411,0.0439388,2527.3,2527.2,7.50266915]
["bitfinex","ETHUSD",1751786187358,0.0439388,2527.3,2527.2,7.54223863]
["bitfinex","ETHUSD",1751786188060,0.0439388,2527.3,2527.2,7.50266915]
["bitfinex","ETHUSD",1751786194131,0.0439388,2527.3,2527.2,4.7045484]
["bitfinex","ETHUSD",1751786194335,0.8184388,2527.3,2527.2,14.0325484]
["bitfinex","ETHUSD",1751786196938,0.8184388,2527.3,2527.2,6.0825484]
["bitfinex","ETHUSD",1751786198258,0.8184388,2527.3,2527.2,2.1256]
["bitfinex","ETHUSD",1751786199365,0.8184388,2527.3,2527.2,6.0825484]
["bitfinex","ETHUSD",1751786199561,0.8184388,2527.3,2527.2,2.1256]
["bitfinex","ETHUSD",1751786200767,0.8184388,2527.3,2527.2,6.0825484]
["bitfinex","ETHUSD",1751786201571,0.8184388,2527.3,2527.2,2.1256]
["bitfinex","ETHUSD",1751786202765,0.8184388,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751786202967,1.0042,2527.2,2526.8,0.002]
["bitfinex","ETHUSD",1751786203169,0.8066,2527.0,2526.8,0.002]
["bitfinex","ETHUSD",1751786206875,0.8066,2527.0,2526.8,3.95949867]
["bitfinex","ETHUSD",1751786207075,0.8066,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1751786207541,1.029,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1751786208354,1.029,2527.2,2526.9,4.15501818]
["bitfinex","ETHUSD",1751786210360,1.029,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786211355,1.029,2527.2,2526.9,4.15501039]
["bitfinex","ETHUSD",1751786213787,1.029,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786214280,1.029,2527.2,2526.9,4.15500921]
["bitfinex","ETHUSD",1751786214465,1.029,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786215077,1.029,2527.2,2526.9,4.15501098]
["bitfinex","ETHUSD",1751786217189,1.029,2527.2,2527.0,3.95714613]
["bitfinex","ETHUSD",1751786217687,1.029,2527.2,2526.9,4.15495404]
["bitfinex","ETHUSD",1751786218798,0.8314,2527.2,2527.0,3.95725162]
["bitfinex","ETHUSD",1751786220587,0.8314,2527.2,2526.9,4.15495253]
["bitfinex","ETHUSD",1751786221990,0.8314,2527.2,2527.0,3.95722897]
["bitfinex","ETHUSD",1751786222801,0.8314,2527.2,2526.9,4.15493762]
["bitfinex","ETHUSD",1751786227998,0.8324,2527.2,2526.9,4.15493762]
["bitfinex","ETHUSD",1751786230785,0.8324,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786231183,4.78936325,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786231405,4.98696325,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786231605,0.7659,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751786232201,4.72303082,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751786232708,3.95726157,2527.0,2526.8,0.002]
["bitfinex","ETHUSD",1751786232910,4.44943773,2527.0,2526.8,0.002]
["bitfinex","ETHUSD",1751786233114,0.49217616,2527.0,2526.8,0.002]
["bitfinex","ETHUSD",1751786234119,4.72308591,2527.1,2526.8,0.002]
["bitfinex","ETHUSD",1751786235182,0.7659,2527.1,2526.8,3.95957269]
["bitfinex","ETHUSD",1751786236532,8.1506,2527.2,2526.8,3.95957269]
["bitfinex","ETHUSD",1751786238835,0.1986,2527.2,2526.8,3.95957269]
["bitfinex","ETHUSD",1751786239022,8.1506,2527.2,2526.8,3.95957269]
["bitfinex","ETHUSD",1751786239623,0.1986,2527.2,2526.8,3.95957269]
["bitfinex","ETHUSD",1751786239928,8.1506,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786240632,8.1506,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786247318,8.1506,2527.2,2526.9,4.15500944]
["bitfinex","ETHUSD",1751786250042,0.001,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1751786254457,0.001,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786254947,0.8278,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786255116,0.8278,2527.2,2526.9,4.15501676]
["bitfinex","ETHUSD",1751786257829,0.001,2527.2,2526.9,4.15501676]
["bitfinex","ETHUSD",1751786261751,0.001,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751786261944,0.001,2527.2,2527.0,3.95724657]
["bitfinex","ETHUSD",1751786263057,0.001,2527.2,2526.9,4.15492895]
["bitfinex","ETHUSD",1751786274637,0.001,2527.2,2527.0,3.95723517]
["bitfinex","ETHUSD",1751786275063,0.001,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751786275267,0.001,2527.2,2527.1,10.51398263]
["bitfinex","ETHUSD",1751786275457,0.001,2527.2,2527.1,21.83198263]
["bitfinex","ETHUSD",1751786276161,0.001,2527.2,2527.1,29.78298263]
["bitfinex","ETHUSD",1751786277758,0.001,2527.2,2527.1,31.83041952]
["bitfinex","ETHUSD",1751786280669,0.001,2527.2,2527.1,36.58041952]
["bitfinex","ETHUSD",1751786283177,1e-08,2527.2,2527.1,36.58041952]
["bitfinex","ETHUSD",1751786283354,1e-08,2527.3,2527.2,15.3237484]
["bitfinex","ETHUSD",1751786283543,1e-08,2527.3,2527.2,19.17264088]
["bitfinex","ETHUSD",1751786284657,1e-08,2527.3,2527.2,28.67664088]
["bitfinex","ETHUSD",1751786285167,1e-08,2527.3,2527.2,33.42664088]
["bitfinex","ETHUSD",1751786285770,0.02,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751786285979,0.02,2528.1,2528.0,31.28420805]
["bitfinex","ETHUSD",1751786286268,0.02,2528.1,2528.0,20.62845109]
["bitfinex","ETHUSD",1751786286466,0.02,2528.1,2528.0,7.29375489]
["bitfinex","ETHUSD",1751786286656,0.02,2528.1,2528.0,13.17845109]
["bitfinex","ETHUSD",1751786287069,0.02,2528.1,2528.0,9.22275489]
["bitfinex","ETHUSD",1751786288070,0.02,2528.1,2528.0,8.72275489]
["bitfinex","ETHUSD",1751786289371,0.02,2528.1,2528.0,6.8766]
["bitfinex","ETHUSD",1751786289571,0.02,2528.1,2528.0,2.1266]
["bitfinex","ETHUSD",1751786290473,0.02,2528.1,2527.6,3.95623387]
["bitfinex","ETHUSD",1751786290646,4.79912624,2528.1,2527.8,2.1266]
["bitfinex","ETHUSD",1751786292686,3.95580713,2528.0,2527.8,2.1266]
["bitfinex","ETHUSD",1751786292882,0.8435,2528.1,2527.8,2.1266]
["bitfinex","ETHUSD",1751786293188,4.79911594,2528.1,2527.8,2.1266]
["bitfinex","ETHUSD",1751786293486,0.91950671,2528.1,2527.8,2.1266]
["bitfinex","ETHUSD",1751786293667,0.7816,2527.9,2527.8,2.1266]
["bitfinex","ETHUSD",1751786293892,4.73745268,2527.9,2527.8,2.1266]
["bitfinex","ETHUSD",1751786294247,0.7816,2527.9,2527.8,2.1266]
["bitfinex","ETHUSD",1751786297966,4.73745268,2527.9,2527.8,2.1266]
["bitfinex","ETHUSD",1751786298494,4.73745268,2527.9,2527.8,1.929]
["bitfinex","ETHUSD",1751786298682,1.67266407,2527.9,2527.8,1.929]
["bitfinex","ETHUSD",1751786299690,5.62851675,2527.9,2527.8,1.929]
["bitfinex","ETHUSD",1751786300996,1.67266407,2527.9,2527.8,1.929]
["bitfinex","ETHUSD",1751786301430,12.89409238,2528.1,2527.8,1.929]
["bitfinex","ETHUSD",1751786301981,4.93409238,2528.1,2527.8,1.929]
["bitfinex","ETHUSD",1751786302181,12.89409238,2528.1,2527.8,1.929]
["bitfinex","ETHUSD",1751786303608,8.7409,2528.1,2527.8,1.929]
["bitfinex","ETHUSD",1751786303774,12.69645742,2528.1,2527.8,2.1266]
["bitfinex","ETHUSD",1751786303976,0.02,2528.1,2527.9,3.95584416]
["bitfinex","ETHUSD",1751786304176,7.98,2528.1,2527.9,3.95584416]
["bitfinex","ETHUSD",1751786304402,7.98,2528.1,2527.8,6.08253622]
["bitfinex","ETHUSD",1751786304587,0.02,2528.1,2527.8,6.08253622]
["bitfinex","ETHUSD",1751786305091,0.02,2528.1,2527.9,3.95582798]
["bitfinex","ETHUSD",1751786305791,0.02,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786308872,7.979,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786309820,0.02,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786314900,4.85382361,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786315094,5.62342361,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786316490,1.66788388,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786316690,5.62342361,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786317076,1.66788388,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786317701,0.7896,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786320312,7.977,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786324119,0.02,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786324285,7.976,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786325108,11.93153973,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786325310,7.976,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786330134,0.02,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786330441,0.02,2528.1,2528.0,4.9560962]
["bitfinex","ETHUSD",1751786330735,0.02,2528.1,2528.0,6.04434408]
["bitfinex","ETHUSD",1751786335443,0.02,2528.1,2528.0,6.54434408]
["bitfinex","ETHUSD",1751786336448,0.02,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786336661,0.81,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751786336950,3.95585268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786337110,4.74585268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786337311,4.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786339949,0.9876,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786340243,4.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786342965,14.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786345457,22.90645268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786346425,14.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786346627,22.90745268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786347029,14.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786347229,22.90645268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786349168,14.94345268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786349343,22.90645268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751786350843,22.90645268,2527.9,2527.8,1e-08]
["bitfinex","ETHUSD",1751786352862,24.83745268,2527.9,2527.8,1e-08]
["bitfinex","ETHUSD",1751786354864,3.95741818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786355165,11.92141818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786357170,13.23777081,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786357347,11.92141818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786363669,22.70611818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786368642,14.74211818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786368844,22.70911818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786371982,14.74211818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786372280,22.70911818,2526.9,2526.8,0.002]
["bitfinex","ETHUSD",1751786384973,3.95820139,2526.4,2526.3,0.0449388]
["bitfinex","ETHUSD",1751786385274,19.44092229,2526.4,2526.3,0.0449388]
["bitfinex","ETHUSD",1751786385689,29.44092229,2526.4,2526.3,0.0449388]
["bitfinex","ETHUSD",1751786385998,30.24252229,2526.4,2526.3,0.0449388]
["bitfinex","ETHUSD",1751786386563,30.24252229,2526.4,2526.1,0.002]
["bitfinex","ETHUSD",1751786386564,3.95851476,2526.2,2526.1,0.002]
["bitfinex","ETHUSD",1751786386775,3.95898491,2525.9,2525.8,0.0449388]
["bitfinex","ETHUSD",1751786387075,19.44470581,2525.9,2525.8,0.0449388]
["bitfinex","ETHUSD",1751786387262,29.44470581,2525.9,2525.2,0.01]
["bitfinex","ETHUSD",1751786387466,14.76136874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786387680,22.73736874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786388674,14.76136874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786388997,22.74136874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786392709,14.76136874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786392910,21.94376874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786403202,22.77096874,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1751786403405,22.77096874,2525.4,2525.3,0.0449388]
["bitfinex","ETHUSD",1751786406934,21.94676874,2525.4,2525.3,0.0449388]
["bitfinex","ETHUSD",1751786408102,21.94976874,2525.4,2525.3,0.0449388]
["bitfinex","ETHUSD",1751786409538,21.94976874,2525.4,2525.3,0.0429388]
["bitfinex","ETHUSD",1751786413913,22.73926874,2525.4,2525.3,0.0429388]
["bitfinex","ETHUSD",1751786425454,4.39832802,2526.0,2524.3,0.0429388]
["bitfinex","ETHUSD",1751786425455,10.0,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751786425655,21.95233734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751786426349,22.72433734,2524.4,2524.3,0.0429388]
["bitfinex","ETHUSD",1751786427755,22.72433734,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751786429219,14.73333734,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751786429421,24.72433734,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751786430960,24.72433734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786431358,24.72533734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786432041,14.73333734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786432241,24.72533734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786432960,22.01033734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786436153,23.95533734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786437860,13.96133734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786438170,22.01333734,2524.4,2524.3,0.00200001]
["bitfinex","ETHUSD",1751786439461,22.01333734,2524.4,2524.3,0.002]
["bitfinex","ETHUSD",1751786440670,22.64701932,2524.4,2524.3,0.002]
["bitfinex","ETHUSD",1751786441169,23.45231932,2524.4,2524.3,0.002]
["bitfinex","ETHUSD",1751786442562,23.45861825,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751786442759,24.09230023,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751786444849,14.72512211,2523.9,2523.8,0.03325511]
["bitfinex","ETHUSD",1751786445042,32.27184301,2523.9,2523.8,0.03325511]
["bitfinex","ETHUSD",1751786451397,31.50584301,2523.9,2523.8,0.03325511]
["bitfinex","ETHUSD",1751786452869,31.50584301,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786454897,22.01612211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786456893,13.96212211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786457104,22.01412211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786465189,13.96212211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786465391,22.00612211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786467920,22.79132211,2523.9,2523.8,0.03525511]
["bitfinex","ETHUSD",1751786472632,3.96290718,2523.4,2523.3,0.775]
["bitfinex","ETHUSD",1751786472928,3.9632213,2523.2,2523.1,0.2537379]
["bitfinex","ETHUSD",1751786473129,12.0022213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786474029,3.9632213,2523.2,2523.1,0.8562379]
["bitfinex","ETHUSD",1751786474236,12.0042213,2523.2,2523.1,0.8562379]
["bitfinex","ETHUSD",1751786479237,0.1976,2523.4,2523.1,0.8562379]
["bitfinex","ETHUSD",1751786479453,12.00106823,2523.3,2523.1,1.0538379]
["bitfinex","ETHUSD",1751786481840,3.9632213,2523.2,2523.1,1.0538379]
["bitfinex","ETHUSD",1751786482402,3.9632213,2523.2,2523.1,0.8562379]
["bitfinex","ETHUSD",1751786483636,3.9632213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786493237,11.9992213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786494643,3.9632213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786494945,11.9982213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786495517,3.9632213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786495717,11.9982213,2523.2,2523.1,0.0561379]
["bitfinex","ETHUSD",1751786495914,3.96318222,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786496239,11.99818222,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786499846,11.99706424,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786500049,8.034,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786500232,8.033,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786500821,11.99606424,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786502255,8.031,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786503658,4.16035017,2523.5,2523.2,0.7667]
["bitfinex","ETHUSD",1751786504357,8.03,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786505151,8.03,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786505367,10.1976,2523.5,2523.2,0.7667]
["bitfinex","ETHUSD",1751786505566,8.029,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786507974,14.16043135,2523.5,2523.2,0.7667]
["bitfinex","ETHUSD",1751786508260,8.027,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786508853,11.99001264,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786509050,8.026,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786510260,14.16047985,2523.5,2523.2,0.7667]
["bitfinex","ETHUSD",1751786510558,11.98891642,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786512660,3.96291642,2523.4,2523.2,0.7667]
["bitfinex","ETHUSD",1751786512961,8.023,2523.3,2523.2,0.7667]
["bitfinex","ETHUSD",1751786513164,3.96259312,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1751786513361,8.023,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751786513858,0.1976,2523.7,2523.3,4.16062895]
["bitfinex","ETHUSD",1751786514062,8.023,2523.6,2523.4,0.7948]
["bitfinex","ETHUSD",1751786514471,11.9856122,2523.6,2523.4,0.7948]
["bitfinex","ETHUSD",1751786515838,3.96275014,2523.5,2523.4,0.7948]
["bitfinex","ETHUSD",1751786516058,3.96275014,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751786516366,11.98790718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786518462,8.025,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786519060,3.96283454,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751786519243,8.027,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786519443,11.98990718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786520434,8.027,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786521565,3.96283862,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1751786521764,8.024,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786522563,11.98690718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786523371,8.024,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786526444,11.98690718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786529090,8.024,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786529848,11.98690718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786531062,8.024,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1751786536587,4.97256183,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1751786536785,0.1976,2523.7,2523.3,0.23723064]
["bitfinex","ETHUSD",1751786537086,0.1976,2523.7,2523.1,0.0700029]
["bitfinex","ETHUSD",1751786537087,8.013,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751786537587,8.013,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786537903,11.97559312,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786538494,8.013,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786539585,8.014,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786542481,3.96250789,2523.7,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786542684,8.013,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786545585,11.97559312,2523.6,2523.5,0.2247033]
["bitfinex","ETHUSD",1751786545788,12.78539312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786545989,22.78539312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786551264,14.77239312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786551466,22.78639312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786552163,22.78539312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786557005,21.97559312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786557508,21.97359312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786559387,13.96259312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786559783,22.17019312,2523.6,2523.5,0.0271033]
["bitfinex","ETHUSD",1751786560406,22.17019312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786563677,22.16819312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786573920,18.1996,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786574123,14.16019312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786574277,8.002,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786574485,8.002,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786575908,3.96335201,2523.8,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786576093,8.005,2523.7,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786576513,8.004,2523.6,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786576695,8.004,2523.6,2523.5,1.88629595]
["bitfinex","ETHUSD",1751786578716,0.001,2523.8,2523.5,1.88629595]
["bitfinex","ETHUSD",1751786578896,8.003,2523.7,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786579427,0.001,2523.8,2523.5,4.95681622]
["bitfinex","ETHUSD",1751786579721,8.003,2523.7,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786582104,8.002,2523.6,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786583311,8.001,2523.6,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786585744,0.001,2523.8,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786586050,8.0,2523.6,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786591459,11.96259312,2523.6,2523.5,0.9941033]
["bitfinex","ETHUSD",1751786591792,11.96259312,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786591955,8.0,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786593646,11.96259312,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786595055,3.96249641,2523.7,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786595218,7.997,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786597052,11.95959312,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786598065,7.997,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786598767,11.95959312,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786599341,11.95959312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786600579,3.96259312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786600752,11.95859312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786601437,12.77859312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786602573,3.9625411,2523.7,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786602755,7.995,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786602941,11.95759312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786604477,3.96259312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786604655,11.95659312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786605374,7.994,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786607573,11.95659312,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786610542,7.994,2523.6,2523.5,0.0291033]
["bitfinex","ETHUSD",1751786611054,7.994,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786614393,7.993,2523.6,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786614676,0.001,2523.8,2523.5,0.2267033]
["bitfinex","ETHUSD",1751786614677,0.001,2523.8,2523.6,0.8002]
["bitfinex","ETHUSD",1751786614979,0.001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751786615177,0.001,2523.8,2523.7,5.05521864]
["bitfinex","ETHUSD",1751786615380,7.995,2523.8,2523.7,5.094843]
["bitfinex","ETHUSD",1751786615552,7.995,2523.8,2523.7,5.05521864]
["bitfinex","ETHUSD",1751786615746,0.001,2523.8,2523.7,5.05521864]
["bitfinex","ETHUSD",1751786617676,0.001,2523.8,2523.7,5.094843]
["bitfinex","ETHUSD",1751786618579,0.001,2523.8,2523.7,6.445043]
["bitfinex","ETHUSD",1751786618779,0.001,2523.8,2523.7,11.15541864]
["bitfinex","ETHUSD",1751786618979,0.001,2523.8,2523.7,7.19298254]
["bitfinex","ETHUSD",1751786619183,0.001,2523.8,2523.7,11.15541864]
["bitfinex","ETHUSD",1751786619373,0.001,2523.8,2523.7,11.65541864]
["bitfinex","ETHUSD",1751786620390,0.001,2523.8,2523.7,11.15541864]
["bitfinex","ETHUSD",1751786622663,0.001,2523.8,2523.7,28.67413954]
["bitfinex","ETHUSD",1751786624489,0.001,2523.8,2523.7,29.17413954]
["bitfinex","ETHUSD",1751786625256,0.001,2523.8,2523.7,21.65541864]
["bitfinex","ETHUSD",1751786625689,0.001,2523.8,2523.7,16.90541864]
["bitfinex","ETHUSD",1751786625893,0.001,2523.8,2523.7,6.35541864]
["bitfinex","ETHUSD",1751786626201,0.001,2523.8,2523.7,2.34578254]
["bitfinex","ETHUSD",1751786626358,0.001,2523.8,2523.7,5.847843]
["bitfinex","ETHUSD",1751786626560,0.001,2523.8,2523.7,6.397843]
["bitfinex","ETHUSD",1751786630811,0.001,2523.8,2523.7,16.397843]
["bitfinex","ETHUSD",1751786631108,0.001,2523.8,2523.7,16.35821864]
["bitfinex","ETHUSD",1751786634612,1e-08,2523.8,2523.7,16.35821864]
["bitfinex","ETHUSD",1751786638804,1e-08,2523.8,2523.7,21.10821864]
["bitfinex","ETHUSD",1751786643229,1e-08,2523.8,2523.7,28.62693954]
["bitfinex","ETHUSD",1751786667866,1e-08,2523.8,2523.7,35.86393954]
["bitfinex","ETHUSD",1751786679562,1e-08,2523.8,2523.7,37.80593954]
["bitfinex","ETHUSD",1751786680683,1e-08,2523.8,2523.7,38.63363954]
["bitfinex","ETHUSD",1751786687988,1e-08,2523.8,2523.7,31.11491864]
["bitfinex","ETHUSD",1751786688162,1e-08,2523.8,2523.7,38.63363954]
["bitfinex","ETHUSD",1751786691661,1e-08,2523.8,2523.7,29.81593954]
["bitfinex","ETHUSD",1751786691862,1e-08,2523.8,2523.7,37.80593954]
["bitfinex","ETHUSD",1751786696802,1e-08,2523.8,2523.7,29.81593954]
["bitfinex","ETHUSD",1751786697106,1e-08,2523.8,2523.7,30.28721864]
["bitfinex","ETHUSD",1751786697307,1e-08,2523.8,2523.7,12.29721864]
["bitfinex","ETHUSD",1751786697492,1e-08,2523.8,2523.7,19.3920361]
["bitfinex","ETHUSD",1751786698999,1e-08,2523.8,2523.7,11.4020361]
["bitfinex","ETHUSD",1751786699208,1e-08,2523.8,2523.7,19.3920361]
["bitfinex","ETHUSD",1751786701613,1e-08,2523.8,2523.7,26.910757]
["bitfinex","ETHUSD",1751786701979,1e-08,2523.8,2523.7,36.910757]
["bitfinex","ETHUSD",1751786702192,1e-08,2523.8,2523.7,40.75964948]
["bitfinex","ETHUSD",1751786712331,1e-08,2523.8,2523.7,33.24092858]
["bitfinex","ETHUSD",1751786722141,1e-08,2523.8,2523.7,21.4020361]
["bitfinex","ETHUSD",1751786722344,1e-08,2523.8,2523.7,14.6420361]
["bitfinex","ETHUSD",1751786723215,1e-08,2523.8,2523.7,22.160757]
["bitfinex","ETHUSD",1751786729549,1e-08,2523.8,2523.7,14.6420361]
["bitfinex","ETHUSD",1751786738461,1e-08,2523.8,2523.7,6.6520361]
["bitfinex","ETHUSD",1751786738662,1e-08,2523.8,2523.7,8.23123316]
["bitfinex","ETHUSD",1751786738971,1e-08,2523.8,2523.7,8.1916088]
["bitfinex","ETHUSD",1751786742361,1e-08,2523.8,2523.7,12.9416088]
["bitfinex","ETHUSD",1751786749386,0.82470001,2523.8,2523.7,19.3920361]
["bitfinex","ETHUSD",1751786757289,1e-08,2523.8,2523.7,19.3920361]
["bitfinex","ETHUSD",1751786758691,1e-08,2523.8,2523.7,17.4500361]
["bitfinex","ETHUSD",1751786773827,1e-08,2523.8,2523.7,22.93384105]
["bitfinex","ETHUSD",1751786779429,1e-08,2523.8,2523.7,32.93384105]
["bitfinex","ETHUSD",1751786779636,1e-08,2523.8,2523.7,37.60703353]
["bitfinex","ETHUSD",1751786781927,1e-08,2523.8,2523.7,39.6613662]
["bitfinex","ETHUSD",1751786784839,1e-08,2523.8,2523.7,32.12322858]
["bitfinex","ETHUSD",1751786801858,1e-08,2523.8,2523.7,37.60596538]
["bitfinex","ETHUSD",1751786826344,1e-08,2523.8,2523.7,36.78166538]
["bitfinex","ETHUSD",1751786832933,1e-08,2523.8,2523.7,31.29892858]
["bitfinex","ETHUSD",1751786833128,1e-08,2523.8,2523.7,28.79166538]
["bitfinex","ETHUSD",1751786833333,1e-08,2523.8,2523.7,36.77366538]
["bitfinex","ETHUSD",1751786833955,1e-08,2523.8,2523.7,31.29092858]
["bitfinex","ETHUSD",1751786834145,1e-08,2523.8,2523.7,36.77366538]
["bitfinex","ETHUSD",1751786837773,1e-08,2523.8,2523.7,38.82931786]
["bitfinex","ETHUSD",1751786839667,1e-08,2523.8,2523.7,39.61731786]
["bitfinex","ETHUSD",1751786849309,1e-08,2523.8,2523.7,30.84731786]
["bitfinex","ETHUSD",1751786849599,1e-08,2523.8,2523.7,38.82831786]
["bitfinex","ETHUSD",1751786855108,1e-08,2523.8,2523.7,40.76631786]
["bitfinex","ETHUSD",1751786857108,1e-08,2523.8,2523.7,25.24692858]
["bitfinex","ETHUSD",1751786857324,1e-08,2523.8,2523.7,33.22792858]
["bitfinex","ETHUSD",1751786859928,1e-08,2523.8,2523.7,29.3780361]
["bitfinex","ETHUSD",1751786866144,1e-08,2523.8,2523.7,21.3980361]
["bitfinex","ETHUSD",1751786866432,1e-08,2523.8,2523.7,29.3780361]
["bitfinex","ETHUSD",1751786868929,0.77080001,2523.8,2523.7,29.3780361]
["bitfinex","ETHUSD",1751786869108,0.77080001,2523.8,2523.7,19.4600361]
["bitfinex","ETHUSD",1751786869317,0.77080001,2523.8,2523.7,27.4400361]
["bitfinex","ETHUSD",1751786872654,0.77080001,2523.8,2523.7,22.6900361]
["bitfinex","ETHUSD",1751786873458,0.77080001,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751786880274,1e-08,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751786880438,1e-08,2523.8,2523.7,4.74966046]
["bitfinex","ETHUSD",1751786880969,1e-08,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751786883073,1e-08,2523.8,2523.7,4.74966046]
["bitfinex","ETHUSD",1751786883274,1e-08,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751786884276,1e-08,2523.8,2523.7,4.74966046]
["bitfinex","ETHUSD",1751786884474,1e-08,2523.8,2523.7,9.49966046]
["bitfinex","ETHUSD",1751786884680,1e-08,2523.8,2523.7,9.4600361]
["bitfinex","ETHUSD",1751786897518,1e-08,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751786899211,1e-08,2523.8,2523.7,9.4600361]
["bitfinex","ETHUSD",1751786901016,1e-08,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751786901591,1e-08,2523.8,2523.7,9.4600361]
["bitfinex","ETHUSD",1751786902023,1e-08,2523.8,2523.7,22.9746011]
["bitfinex","ETHUSD",1751786903030,1e-08,2523.8,2523.7,30.9536011]
["bitfinex","ETHUSD",1751786945806,1e-08,2523.8,2523.7,30.1308011]
["bitfinex","ETHUSD",1751786975332,1e-08,2523.8,2523.7,32.0648011]
["bitfinex","ETHUSD",1751786980627,1e-08,2523.8,2523.7,32.8809011]
["bitfinex","ETHUSD",1751786992059,1e-08,2523.8,2523.7,24.9019011]
["bitfinex","ETHUSD",1751786992229,1e-08,2523.8,2523.7,32.8729011]
["bitfinex","ETHUSD",1751787002857,1e-08,2523.8,2523.7,38.35683257]
["bitfinex","ETHUSD",1751787004867,1e-08,2523.8,2523.7,32.8729011]
["bitfinex","ETHUSD",1751787024193,1e-08,2523.8,2523.7,32.0568011]
["bitfinex","ETHUSD",1751787033715,1e-08,2523.8,2523.7,23.5358011]
["bitfinex","ETHUSD",1751787033910,0.79900001,2523.8,2523.7,28.8110361]
["bitfinex","ETHUSD",1751787034312,0.79900001,2523.8,2523.7,29.3610361]
["bitfinex","ETHUSD",1751787034520,0.79900001,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751787038439,0.79900001,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751787051253,1e-08,2523.8,2523.7,4.74966046]
["bitfinex","ETHUSD",1751787051468,1e-08,2523.8,2523.7,6.11616693]
["bitfinex","ETHUSD",1751787052576,1e-08,2523.8,2523.7,4.74966046]
["bitfinex","ETHUSD",1751787053163,1e-08,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751787055679,0.77080001,2523.8,2523.7,4.7100361]
["bitfinex","ETHUSD",1751787056181,0.77080001,2523.8,2523.7,9.4600361]
["bitfinex","ETHUSD",1751787059151,0.77080001,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751787060691,1e-08,2523.8,2523.7,8.9100361]
["bitfinex","ETHUSD",1751787062067,1e-08,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751787063819,0.79160001,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751787064265,0.79160001,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1751787065395,0.79160001,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751787078105,7.96700001,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787078287,4.9567361,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787078494,5.7194361,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787079786,1.757,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787079966,0.7627,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787080170,8.7297,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787080981,8.7297,2523.7,2523.6,3.99169642]
["bitfinex","ETHUSD",1751787081603,1e-08,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751787081900,7.96700001,2523.8,2523.6,3.99162131]
["bitfinex","ETHUSD",1751787082101,0.87777,2523.7,2523.6,3.99162131]
["bitfinex","ETHUSD",1751787085174,1e-08,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751787085374,7.96700001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751787089210,7.96700001,2523.8,2523.6,3.99162549]
["bitfinex","ETHUSD",1751787090509,1e-08,2523.8,2523.6,3.99162549]
["bitfinex","ETHUSD",1751787090711,0.8222,2523.7,2523.6,3.99162549]
["bitfinex","ETHUSD",1751787091902,1.70112,2523.7,2523.6,3.99162549]
["bitfinex","ETHUSD",1751787092089,1.70112,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787096414,1.70112,2523.7,2523.6,3.99169642]
["bitfinex","ETHUSD",1751787096711,0.8222,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787096912,0.8222,2523.7,2523.6,3.99169642]
["bitfinex","ETHUSD",1751787097113,1e-08,2523.8,2523.6,3.99169642]
["bitfinex","ETHUSD",1751787099111,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787105023,1e-08,2523.8,2523.6,3.99167581]
["bitfinex","ETHUSD",1751787105392,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787108623,3.96239884,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787108814,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787110105,3.96229554,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787110305,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787112647,3.9622856,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787113129,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787115101,1e-08,2523.8,2523.6,3.99162719]
["bitfinex","ETHUSD",1751787115102,7.967,2523.7,2523.6,3.99162719]
["bitfinex","ETHUSD",1751787115808,7.967,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787116127,7.967,2523.7,2523.6,3.99169642]
["bitfinex","ETHUSD",1751787117433,7.967,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787120535,1e-08,2523.8,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787120716,7.967,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787121408,12.6998361,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787141555,22.6998361,2523.7,2523.6,0.0291033]
["bitfinex","ETHUSD",1751787144065,22.6998361,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751787144066,32.17083174,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751787144368,32.98931933,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751787146559,3.9637435,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787146862,7.968,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787152970,0.1976,2523.1,2522.8,0.8232]
["bitfinex","ETHUSD",1751787153172,7.968,2523.0,2522.8,0.8232]
["bitfinex","ETHUSD",1751787154792,7.968,2523.0,2522.8,4.787045]
["bitfinex","ETHUSD",1751787155084,7.968,2523.0,2522.8,0.8232]
["bitfinex","ETHUSD",1751787156053,7.968,2523.0,2522.8,0.7732]
["bitfinex","ETHUSD",1751787162219,7.968,2523.0,2522.8,4.73695415]
["bitfinex","ETHUSD",1751787162400,0.1976,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1751787162597,7.968,2523.0,2522.8,4.73696759]
["bitfinex","ETHUSD",1751787162774,7.968,2523.0,2522.8,0.7732]
["bitfinex","ETHUSD",1751787164295,7.968,2522.9,2522.8,0.7732]
["bitfinex","ETHUSD",1751787164814,7.968,2522.9,2522.7,3.9728251]
["bitfinex","ETHUSD",1751787164990,7.968,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787169326,7.968,2522.9,2522.7,3.97288407]
["bitfinex","ETHUSD",1751787171322,7.968,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751787175923,7.968,2522.9,2522.7,3.97283005]
["bitfinex","ETHUSD",1751787179717,7.969,2522.9,2522.7,3.97283005]
["bitfinex","ETHUSD",1751787182135,7.969,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751787182640,7.969,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787182641,7.969,2522.9,2522.7,3.97283233]
["bitfinex","ETHUSD",1751787184144,7.969,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787190857,7.969,2522.9,2522.7,3.97290276]
["bitfinex","ETHUSD",1751787193059,7.969,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787193359,0.49786504,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787193537,7.969,2522.9,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787193737,3.26049773,2522.8,2522.7,3.97289684]
["bitfinex","ETHUSD",1751787194062,3.26049773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787195280,3.26049773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787195760,3.26049773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787196958,3.26049773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787197962,3.26049773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787200061,4.57685036,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787200264,3.26049773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787201356,3.26149773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787202066,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787202267,11.22849773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787202570,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787202792,11.22849773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787204939,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787228794,3.26149773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787230196,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787230369,3.26149773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787230569,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787231065,3.26149773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787235406,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787235901,11.22749773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787236104,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787269548,3.26149773,2522.8,2522.7,4.52290642]
["bitfinex","ETHUSD",1751787269735,3.26149773,2522.8,2522.7,5.33950642]
["bitfinex","ETHUSD",1751787271409,3.26149773,2522.8,2522.7,4.52290642]
["bitfinex","ETHUSD",1751787275861,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787293582,3.26149773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787293583,3.6665875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787293785,7.82803719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787294097,8.58953719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787297282,16.55253719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787301589,12.5886875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787303081,4.6256875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787303282,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787309494,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787309793,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787310173,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787310997,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787311293,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787312198,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787312986,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787313690,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787314897,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787315864,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787316898,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787318701,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787318995,16.55353719,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787319577,12.5896875,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787323791,11.42209773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787329799,3.45909773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787330004,11.42209773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787334029,15.38594742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787334429,11.42209773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787343339,3.45909773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787343517,11.42109773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787344638,15.38494742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787346245,11.42109773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787352316,15.38494742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787352523,11.42109773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787354952,15.38494742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787360753,11.42109773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787363759,3.45909773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787364063,11.42009773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787372877,15.38394742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787373075,11.42009773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787374073,15.38394742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787378572,16.20984742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787379765,26.20984742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787416413,18.24884742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787416581,26.20884742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787416916,25.38294742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787417615,30.87155636,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787421218,32.79855636,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787425431,22.91155636,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787425612,32.79855636,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787428430,17.42294742,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787428629,3.45909773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787428796,11.41909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787430548,3.45909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787430712,11.41909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787434322,3.45909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787434644,11.41909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787435642,11.41809773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787446146,3.45909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787446329,11.41809773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787447649,3.45909773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787447850,11.41709773,2522.8,2522.7,0.81659961]
["bitfinex","ETHUSD",1751787457134,3.45909773,2522.8,2522.7,4.78060642]
["bitfinex","ETHUSD",1751787457344,11.21949773,2522.8,2522.7,10.75176596]
["bitfinex","ETHUSD",1751787457538,11.21949773,2522.8,2522.7,10.94936596]
["bitfinex","ETHUSD",1751787457761,11.21949773,2522.8,2522.7,5.46075702]
["bitfinex","ETHUSD",1751787458131,11.21949773,2522.8,2522.7,4.97820642]
["bitfinex","ETHUSD",1751787460237,11.21949773,2522.8,2522.7,4.97820642]
["bitfinex","ETHUSD",1751787473158,11.21949773,2522.8,2522.7,0.20649961]
["bitfinex","ETHUSD",1751787473365,11.21949773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787476083,11.21849773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787487496,3.26149773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787487666,11.21849773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787487990,11.21849773,2522.8,2522.7,0.20649961]
["bitfinex","ETHUSD",1751787489503,11.21849773,2522.8,2522.7,0.00889961]
["bitfinex","ETHUSD",1751787494564,11.21849773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787496003,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787496305,11.21849773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787496504,3.26149773,2522.8,2522.7,3.97290642]
["bitfinex","ETHUSD",1751787496803,11.21849773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787501015,3.26149773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787501217,11.21849773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787510315,3.26149773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787510489,11.21749773,2522.8,2522.7,4.17050642]
["bitfinex","ETHUSD",1751787516617,3.26149773,2522.8,2522.7,11.37817101]
["bitfinex","ETHUSD",1751787516820,3.26149773,2522.8,2522.7,11.33853095]
["bitfinex","ETHUSD",1751787517418,3.26149773,2522.8,2522.7,11.88853095]
["bitfinex","ETHUSD",1751787520597,3.26149773,2522.8,2522.7,16.58853095]
["bitfinex","ETHUSD",1751787538439,3.26149773,2522.8,2522.7,8.87050642]
["bitfinex","ETHUSD",1751787542621,3.26149773,2522.8,2522.7,9.42050642]
["bitfinex","ETHUSD",1751787544451,3.26149773,2522.8,2522.7,4.67050642]
["bitfinex","ETHUSD",1751787548259,3.26149773,2522.8,2522.7,4.67050642]
["bitfinex","ETHUSD",1751787549341,3.26149773,2522.8,2522.7,4.12050642]
["bitfinex","ETHUSD",1751787550248,3.26149773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787550626,4.07439773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787551636,4.07439773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787557863,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787581875,3.26149773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787582703,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787582909,3.26149773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787583088,4.02559773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787595319,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787605632,3.26149773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787606434,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787608001,3.26149773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787608203,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787608734,0.7797,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787611037,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787612134,3.26149773,2522.8,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787612333,3.26149773,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751787612549,11.21549773,2522.8,2522.6,4.00897607]
["bitfinex","ETHUSD",1751787613311,3.26149773,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751787613515,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787613716,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787616044,11.21549773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787616942,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787618046,11.21549773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787618245,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787622357,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787622564,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787625770,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787626062,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787628167,3.26149773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787628366,11.21549773,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787629976,11.21549773,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787643668,0.8271,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787650993,11.21549773,2522.8,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787651897,11.20855893,2522.8,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787652496,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787652990,7.954,2522.7,2522.6,4.00898254]
["bitfinex","ETHUSD",1751787654992,3.25455893,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751787655193,11.20855893,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751787660192,11.20855893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787661404,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787661703,11.20755893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787676093,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787676392,11.20755893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787678342,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787678531,11.20755893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787678719,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787678921,11.20755893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787679529,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787679733,11.20755893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787707654,3.25455893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787707828,11.20655893,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751787723340,11.20655893,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751787723540,12.02475893,2522.8,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787727190,0.8182,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787732402,0.8182,2522.7,2522.6,4.00906355]
["bitfinex","ETHUSD",1751787733887,0.8182,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787735402,0.8182,2522.7,2522.6,4.00906355]
["bitfinex","ETHUSD",1751787736996,0.8182,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787737178,4.78220681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787737500,4.76770681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787741507,0.8037,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787742281,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787745109,7.956,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787746512,3.45215893,2522.8,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787746706,7.956,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787749189,12.69150681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787755487,12.62077128,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787771533,4.73550681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787771717,12.68950681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787781844,12.69050681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787783850,11.91900681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787789323,3.96500681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787789521,11.91800681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787796845,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787797761,11.91800681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787802766,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787810073,7.954,2522.7,2522.6,4.00906355]
["bitfinex","ETHUSD",1751787811568,7.954,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787811878,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787814771,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787821285,13.43195944,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787821491,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787827597,12.90790681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787840735,8.9439,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787841024,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787841218,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787844714,4.16260681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787845019,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787847319,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787847823,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787849608,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787852346,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787852847,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787853048,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787853849,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787854649,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787856351,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787856933,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787857146,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787866039,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787869844,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787871050,12.11560681,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787875353,8.1516,2522.7,2522.6,0.0448996]
["bitfinex","ETHUSD",1751787878570,8.1516,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787884365,0.1986,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787884561,8.1506,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787889372,0.1986,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787889663,7.953,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787893663,0.001,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787893867,7.953,2522.7,2522.6,0.0148996]
["bitfinex","ETHUSD",1751787894378,7.953,2522.7,2522.6,3.97906355]
["bitfinex","ETHUSD",1751787894736,0.001,2522.7,2522.6,4.77496355]
["bitfinex","ETHUSD",1751787894941,7.952,2522.7,2522.6,5.66672903]
["bitfinex","ETHUSD",1751787895667,7.952,2522.7,2522.6,5.86432903]
["bitfinex","ETHUSD",1751787898668,0.001,2522.7,2522.6,5.86432903]
["bitfinex","ETHUSD",1751787910084,0.001,2522.7,2522.6,11.35293797]
["bitfinex","ETHUSD",1751787922903,0.001,2522.7,2522.6,34.40533797]
["bitfinex","ETHUSD",1751787930906,0.001,2522.7,2522.6,34.26387068]
["bitfinex","ETHUSD",1751787932712,0.001,2522.7,2522.6,34.46147068]
["bitfinex","ETHUSD",1751787936505,0.001,2522.7,2522.6,28.97186174]
["bitfinex","ETHUSD",1751787936707,0.001,2522.7,2522.6,34.46047068]
["bitfinex","ETHUSD",1751787952027,0.001,2522.7,2522.6,33.66457068]
["bitfinex","ETHUSD",1751787962639,0.001,2522.7,2522.6,25.71557068]
["bitfinex","ETHUSD",1751787963035,0.001,2522.7,2522.6,19.33519626]
["bitfinex","ETHUSD",1751787963240,0.001,2522.7,2522.6,18.78519626]
["bitfinex","ETHUSD",1751787964442,0.001,2522.7,2522.6,14.03519626]
["bitfinex","ETHUSD",1751788036326,0.001,2522.7,2522.6,14.78769626]
["bitfinex","ETHUSD",1751788039833,0.001,2522.7,2522.6,19.5238052]
["bitfinex","ETHUSD",1751788061455,0.001,2522.7,2522.6,14.03519626]
["bitfinex","ETHUSD",1751788061829,0.001,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751788062029,0.8225,2522.7,2522.5,0.002]
["bitfinex","ETHUSD",1751788062347,1.30024184,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788063174,9.24724184,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788071877,9.24724184,2522.6,2522.5,3.96632111]
["bitfinex","ETHUSD",1751788072847,9.24724184,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788076577,9.24724184,2522.6,2522.5,3.96632111]
["bitfinex","ETHUSD",1751788081482,8.7685,2522.6,2522.5,3.96632111]
["bitfinex","ETHUSD",1751788082374,8.7695,2522.6,2522.5,3.96632111]
["bitfinex","ETHUSD",1751788084091,8.7695,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788085659,0.8225,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788085861,8.7705,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788087585,0.8225,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788087792,8.7705,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788094293,9.66751,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788095792,13.63167395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788095962,13.82927395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788104974,23.82927395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788113832,25.75127395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751788114017,25.75127395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788120220,15.88127395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788120520,25.75527395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788120814,15.88127395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788121018,1.09561,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788121225,0.1986,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788121422,7.957,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788130433,0.001,2522.6,2522.5,3.96432112]
["bitfinex","ETHUSD",1751788130642,7.955,2522.6,2522.5,4.71892112]
["bitfinex","ETHUSD",1751788133433,7.954,2522.6,2522.5,4.71892112]
["bitfinex","ETHUSD",1751788133741,7.954,2522.6,2522.5,3.96432112]
["bitfinex","ETHUSD",1751788134944,7.954,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788135233,7.954,2522.6,2522.5,3.96432112]
["bitfinex","ETHUSD",1751788136355,7.954,2522.6,2522.5,4.8524187]
["bitfinex","ETHUSD",1751788136532,7.96,2522.6,2522.5,5.6088187]
["bitfinex","ETHUSD",1751788139769,0.001,2522.6,2522.5,5.6088187]
["bitfinex","ETHUSD",1751788139962,7.96,2522.6,2522.5,5.6088187]
["bitfinex","ETHUSD",1751788145760,7.96,2522.6,2522.5,4.72072112]
["bitfinex","ETHUSD",1751788147879,0.001,2522.6,2522.5,4.72072112]
["bitfinex","ETHUSD",1751788148177,7.958,2522.6,2522.5,4.72072112]
["bitfinex","ETHUSD",1751788156354,0.001,2522.6,2522.5,4.72072112]
["bitfinex","ETHUSD",1751788156668,0.001,2522.6,2522.5,4.95796433]
["bitfinex","ETHUSD",1751788156867,0.001,2522.6,2522.5,4.91832112]
["bitfinex","ETHUSD",1751788157247,0.001,2522.6,2522.5,7.03659154]
["bitfinex","ETHUSD",1751788166461,0.001,2522.6,2522.5,7.07623475]
["bitfinex","ETHUSD",1751788170459,0.001,2522.6,2522.5,7.03659154]
["bitfinex","ETHUSD",1751788171293,0.001,2522.6,2522.5,7.58659154]
["bitfinex","ETHUSD",1751788171492,0.001,2522.6,2522.5,7.62623475]
["bitfinex","ETHUSD",1751788171691,0.001,2522.6,2522.5,12.37623475]
["bitfinex","ETHUSD",1751788171992,0.001,2522.6,2522.5,12.33659154]
["bitfinex","ETHUSD",1751788180506,0.001,2522.6,2522.5,17.58659154]
["bitfinex","ETHUSD",1751788180672,0.001,2522.7,2522.6,14.79356395]
["bitfinex","ETHUSD",1751788180873,0.001,2522.7,2522.6,18.64245643]
["bitfinex","ETHUSD",1751788183004,0.001,2522.7,2522.6,26.59645643]
["bitfinex","ETHUSD",1751788186318,0.001,2522.7,2522.6,31.34645643]
["bitfinex","ETHUSD",1751788186525,1e-08,2522.8,2522.7,13.96400681]
["bitfinex","ETHUSD",1751788186728,1e-08,2522.8,2522.7,22.86193518]
["bitfinex","ETHUSD",1751788186892,0.8224,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751788187515,1e-08,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1751788187516,0.82240001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751788189703,0.82240001,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751788192615,1e-08,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1751788213628,0.81970001,2523.8,2523.5,3.96271047]
["bitfinex","ETHUSD",1751788213824,0.81970001,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751788213825,0.8197,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751788217839,0.8197,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751788219164,0.8197,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751788220971,8.7727,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751788221269,8.7727,2523.6,2523.4,3.96289748]
["bitfinex","ETHUSD",1751788222180,8.7727,2523.6,2523.3,4.16058216]
["bitfinex","ETHUSD",1751788222343,8.7727,2523.6,2523.4,3.96289611]
["bitfinex","ETHUSD",1751788223574,8.7727,2523.6,2523.3,4.16058805]
["bitfinex","ETHUSD",1751788224655,8.7727,2523.6,2523.4,3.96290441]
["bitfinex","ETHUSD",1751788233651,0.7575,2523.4,2522.9,3.9635771]
["bitfinex","ETHUSD",1751788233855,7.961,2523.3,2522.9,4.1611771]
["bitfinex","ETHUSD",1751788234786,7.961,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751788234787,0.8207,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751788235081,0.8207,2523.2,2522.9,4.16128307]
["bitfinex","ETHUSD",1751788235295,3.96387002,2522.8,2522.5,1e-08]
["bitfinex","ETHUSD",1751788235498,7.963,2522.7,2522.5,1e-08]
["bitfinex","ETHUSD",1751788235683,0.8207,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788240702,7.963,2522.7,2522.5,1e-08]
["bitfinex","ETHUSD",1751788241908,0.7659,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1751788242107,7.965,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751788242620,7.965,2523.2,2523.0,3.96351553]
["bitfinex","ETHUSD",1751788242985,7.965,2523.2,2522.9,4.16123128]
["bitfinex","ETHUSD",1751788245079,7.965,2523.2,2523.0,3.96352015]
["bitfinex","ETHUSD",1751788245279,7.965,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751788245280,7.965,2523.2,2522.9,4.16121063]
["bitfinex","ETHUSD",1751788247405,7.965,2523.2,2523.0,3.96351796]
["bitfinex","ETHUSD",1751788247615,0.7659,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1751788247817,7.965,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1751788249023,0.7659,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1751788249323,7.965,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751788252621,7.965,2523.1,2522.9,4.16122124]
["bitfinex","ETHUSD",1751788252926,7.965,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1751788253826,0.7659,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751788254042,7.964,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751788256126,7.964,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1751788258320,7.964,2523.2,2522.9,4.16118411]
["bitfinex","ETHUSD",1751788258517,7.964,2523.2,2522.9,4.16318411]
["bitfinex","ETHUSD",1751788259234,7.965,2523.2,2522.9,4.16318411]
["bitfinex","ETHUSD",1751788264145,7.965,2523.2,2523.0,3.96342653]
["bitfinex","ETHUSD",1751788264146,7.961,2523.1,2523.0,3.96342653]
["bitfinex","ETHUSD",1751788273206,7.961,2523.1,2522.9,4.16320916]
["bitfinex","ETHUSD",1751788273643,7.961,2523.1,2522.9,0.1996]
["bitfinex","ETHUSD",1751788273812,1.6288,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788274012,0.8326,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788275004,4.79613547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788276314,0.8326,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788276641,8.9922,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788276940,12.95573547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788277340,8.9922,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788277642,8.9912,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788291453,8.9912,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788291616,0.1976,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788291821,7.959,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788292340,7.959,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788299558,11.92253547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788302757,11.92353547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788303661,7.96,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788303864,11.92353547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788304631,12.75323547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788307164,8.7897,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788315056,8.7897,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788315362,7.96,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788319363,7.96,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788319669,7.96,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788322272,11.92353547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788324875,7.96,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788326077,11.92353547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788326877,7.96,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788327077,11.92353547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788327387,7.958,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788328778,0.001,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788328946,7.958,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788330478,0.001,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788330648,0.001,2523.0,2522.9,4.79069257]
["bitfinex","ETHUSD",1751788330649,7.958,2523.0,2522.9,4.79069257]
["bitfinex","ETHUSD",1751788331669,7.958,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788339788,7.958,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788341501,7.958,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788344500,7.958,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788345402,7.958,2523.0,2522.9,3.96569257]
["bitfinex","ETHUSD",1751788345769,7.958,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788358385,11.92153547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788358585,12.90503547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788379554,18.39547446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788380540,12.90503547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788384860,4.94803547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788385026,8.1536,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788385570,8.1546,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788386969,0.1986,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788387171,8.1546,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788387572,12.11813547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788392355,12.91903547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788400662,18.40947446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788402292,12.91903547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788404691,22.91903547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788422417,16.88803547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788422613,24.84403547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788427193,29.53357446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788427692,30.33877446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788440541,30.33777446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788496591,22.38277446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788496889,30.33777446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788515925,24.04013547,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788516222,29.53057446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788521530,21.57657446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788521733,29.53057446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788539664,30.30697446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788542476,30.79195106,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788542654,30.30697446,2523.0,2522.9,0.002]
["bitfinex","ETHUSD",1751788556790,30.30697446,2523.0,2522.5,1e-08]
["bitfinex","ETHUSD",1751788556791,13.96416395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788556994,27.40860294,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788560253,29.33260294,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788563007,30.10630294,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788580575,35.59674193,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788580770,36.08171853,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788581071,36.62851853,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788581304,36.14354193,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788586006,43.95354193,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788590306,43.95454193,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751788595522,23.84442152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788599526,13.96542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788599732,23.84542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788603131,13.96542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788603614,23.84542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788603852,13.96542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788604055,23.84542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788616559,23.84642152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751788624762,23.84642152,2521.8,2521.2,0.01]
["bitfinex","ETHUSD",1751788624764,3.96594501,2521.5,2521.2,0.01]
["bitfinex","ETHUSD",1751788625072,13.9662079,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1751788625360,21.9902079,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1751788625663,15.8912079,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1751788625876,23.9212079,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1751788627541,3.96592002,2521.5,2521.2,0.01]
["bitfinex","ETHUSD",1751788627737,23.92014941,2521.4,2521.3,0.7613]
["bitfinex","ETHUSD",1751788630197,13.96614941,2521.4,2521.3,0.7613]
["bitfinex","ETHUSD",1751788630378,21.99514941,2521.4,2521.3,0.7613]
["bitfinex","ETHUSD",1751788630578,21.99414941,2521.4,2521.3,0.7613]
["bitfinex","ETHUSD",1751788632009,21.99314941,2521.4,2521.3,0.7613]
["bitfinex","ETHUSD",1751788632187,21.99314941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788634274,21.99114941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788635278,22.18774941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788636678,14.16374941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788636879,22.18774941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788637072,14.16374941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788637273,22.18674941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788637794,22.18574941,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788638794,18.2196,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788639196,22.1856506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788641394,14.1636506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788641572,22.1846506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788641887,14.1636506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788642089,22.1836506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788642693,14.1636506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788642861,22.1836506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788643992,14.1636506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788644192,22.1826506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788658301,0.1976,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788658509,11.9750506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788659297,8.009,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788659520,11.9750506,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788660483,8.009,2521.4,2521.3,0.7633]
["bitfinex","ETHUSD",1751788668207,0.1986,2521.6,2521.3,0.7633]
["bitfinex","ETHUSD",1751788668395,0.001,2521.6,2521.4,0.0396605]
["bitfinex","ETHUSD",1751788668719,8.004,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751788669014,11.96989331,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751788669588,11.96989331,2521.5,2521.3,0.7633]
["bitfinex","ETHUSD",1751788670514,11.96989331,2521.5,2521.3,0.002]
["bitfinex","ETHUSD",1751788670812,3.9660506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788672516,11.9699754,2521.5,2521.3,0.002]
["bitfinex","ETHUSD",1751788673402,3.9660506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788675324,11.96998859,2521.5,2521.3,0.002]
["bitfinex","ETHUSD",1751788678628,3.9660506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788680735,9.65408959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788683726,4.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788739380,14.0786506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788739714,19.56908959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788752014,20.32828959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788756523,30.32828959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788760423,14.9228506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788760633,30.32328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788760825,20.41328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788761032,30.32328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788762632,20.41328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788762814,30.32328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788764704,20.41328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788764906,30.32228959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788771144,20.41328959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788771344,30.31828959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788781416,30.31728959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788783142,14.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788783335,24.0676506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788800982,14.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788801138,24.0656506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788802566,14.0656506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788804752,14.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788804945,14.0656506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788806767,0.1976,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788806973,8.1686,2521.4,2521.3,0.7868]
["bitfinex","ETHUSD",1751788807295,8.1686,2521.4,2521.3,1.26842128]
["bitfinex","ETHUSD",1751788807578,8.1686,2521.4,2521.3,0.7868]
["bitfinex","ETHUSD",1751788807937,12.1346506,2521.4,2521.3,0.7868]
["bitfinex","ETHUSD",1751788808745,12.1346506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788815374,0.1976,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788815551,4.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788815752,12.1336506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788821500,8.1676,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788825578,0.1976,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788825795,8.1676,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788826304,12.1336506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788829766,8.1676,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788829972,12.1336506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788837314,4.1636506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788837512,8.1676,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788838011,0.1976,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788838219,0.001,2521.6,2521.3,0.7643]
["bitfinex","ETHUSD",1751788838380,7.97,2521.5,2521.3,1.00156207]
["bitfinex","ETHUSD",1751788838579,7.97,2521.5,2521.4,0.49778873]
["bitfinex","ETHUSD",1751788840407,7.97,2521.5,2521.4,0.69538873]
["bitfinex","ETHUSD",1751788841594,7.97,2521.5,2521.4,4.66143933]
["bitfinex","ETHUSD",1751788847923,0.001,2521.6,2521.4,4.66143933]
["bitfinex","ETHUSD",1751788848097,7.969,2521.5,2521.4,4.66143933]
["bitfinex","ETHUSD",1751788851046,7.969,2521.5,2521.4,0.69538873]
["bitfinex","ETHUSD",1751788851205,7.969,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751788853310,3.9660506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788853611,10.23338959,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788859754,4.7429506,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788859951,22.30471759,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788861832,23.62107022,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788862149,22.30471759,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788874099,24.24271759,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788876437,24.23875146,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788881455,24.78875146,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788881918,22.72721644,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751788886971,0.7882,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1751788887173,9.46785615,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788887378,27.47285615,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788887918,28.26105615,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788888570,29.41085615,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788889802,23.91062418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788890001,13.96762418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788890384,23.91162418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788900405,23.91362418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788910917,13.96762418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788911131,23.90962418,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1751788911315,13.96872643,2519.7,2519.6,0.0428996]
["bitfinex","ETHUSD",1751788911514,21.53499905,2519.7,2519.6,0.0428996]
["bitfinex","ETHUSD",1751788911812,31.51699905,2519.7,2519.6,0.0428996]
["bitfinex","ETHUSD",1751788912015,32.88469905,2519.7,2519.6,0.0428996]
["bitfinex","ETHUSD",1751788913281,32.88469905,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751788913504,22.90269905,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751788913708,32.89069905,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751788914128,33.18814288,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751788914304,3.96982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788914616,13.96082929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788914782,23.96082929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788915297,24.51082929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788916025,13.96982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788916211,13.96282929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788918428,14.56282929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788919227,14.56682929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788919522,0.6,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788919695,14.56982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788919890,4.56982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788920120,8.654,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788920500,12.62382929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788921134,13.17382929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788921627,20.74010191,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788923406,4.56982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788923613,14.60782929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788923850,4.56982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788924157,14.60782929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788924820,14.60882929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788926120,4.56982929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788926320,12.63582929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788927458,0.6,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788927762,12.63382929,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788928329,8.664,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788928619,0.6,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788928944,8.664,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788929539,8.663,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788929750,8.8614,2519.0,2518.9,0.12796377]
["bitfinex","ETHUSD",1751788931425,8.8604,2519.0,2518.9,1.02025595]
["bitfinex","ETHUSD",1751788931747,8.662,2519.0,2518.9,1.02225595]
["bitfinex","ETHUSD",1751788932359,8.662,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788932836,8.062,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788934655,0.001,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788934957,8.059,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788937825,8.659,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788938150,12.02882929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788940232,12.02682929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788940457,3.96982929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788940762,12.22922929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788942868,12.82922929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788945248,4.76822929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788945448,14.79822929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788945945,14.79722929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788950780,4.76822929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788950986,12.82522929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788952287,12.82422929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788953191,12.82322929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788954064,4.76822929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788954271,12.62382929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788956367,8.654,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788956568,12.62382929,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788957201,8.653,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788959500,8.053,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788961201,4.1691598,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788961202,0.1994,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788961501,8.05,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788964811,0.1994,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788965182,8.045,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788967798,0.1994,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788968115,8.044,2519.0,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788969094,0.1994,2519.1,2518.9,0.12996377]
["bitfinex","ETHUSD",1751788969320,0.1994,2519.1,2518.9,4.81174943]
["bitfinex","ETHUSD",1751788969321,8.042,2519.0,2518.9,4.81174943]
["bitfinex","ETHUSD",1751788969609,8.043,2519.0,2518.9,4.81174943]
["bitfinex","ETHUSD",1751788969810,0.001,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751788970020,8.044,2519.1,2518.9,4.8117063]
["bitfinex","ETHUSD",1751788970227,0.001,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751788970404,8.044,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788971007,8.044,2519.1,2519.0,2.39136306]
["bitfinex","ETHUSD",1751788971206,8.044,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788972708,8.044,2519.1,2519.0,2.39136306]
["bitfinex","ETHUSD",1751788973301,8.044,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788974308,8.044,2519.1,2519.0,2.39136306]
["bitfinex","ETHUSD",1751788975007,8.044,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788976246,0.001,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788976434,8.04,2519.1,2519.0,6.36119235]
["bitfinex","ETHUSD",1751788976607,8.04,2519.1,2519.0,6.36832855]
["bitfinex","ETHUSD",1751788982414,0.001,2519.1,2519.0,6.36832855]
["bitfinex","ETHUSD",1751788982618,0.001,2519.1,2519.0,6.40802684]
["bitfinex","ETHUSD",1751788982841,0.001,2519.1,2519.0,6.36832855]
["bitfinex","ETHUSD",1751788985339,0.001,2519.1,2519.0,2.39849926]
["bitfinex","ETHUSD",1751788985539,0.001,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751788994652,0.001,2519.1,2519.0,3.97696549]
["bitfinex","ETHUSD",1751788998824,0.001,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751788999262,0.001,2519.1,2519.0,3.97696549]
["bitfinex","ETHUSD",1751789000582,8.024,2519.1,2519.0,3.97696549]
["bitfinex","ETHUSD",1751789000750,8.024,2519.1,2519.0,5.69229452]
["bitfinex","ETHUSD",1751789006180,8.784,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751789006680,12.7536717,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751789007147,13.3536717,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751789014359,15.3166717,2519.1,2519.0,0.0071362]
["bitfinex","ETHUSD",1751789017573,15.3166717,2519.1,2519.0,0.0091362]
["bitfinex","ETHUSD",1751789020172,25.3166717,2519.1,2519.0,0.0091362]
["bitfinex","ETHUSD",1751789022002,15.3166717,2519.1,2519.0,0.0091362]
["bitfinex","ETHUSD",1751789022180,25.3166717,2519.1,2519.0,0.0091362]
["bitfinex","ETHUSD",1751789026999,33.98772457,2519.1,2519.0,1e-08]
["bitfinex","ETHUSD",1751789027381,33.43294432,2519.1,2519.0,1e-08]
["bitfinex","ETHUSD",1751789028804,15.54532929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789029614,16.10010954,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789032509,23.66638216,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789034275,23.41553228,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789036116,23.11160191,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789038084,23.41600123,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789041830,33.39400123,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789042888,33.93885148,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789044097,33.63445216,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789045097,33.63945216,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789046099,33.08467191,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789046299,23.10167191,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789046501,33.08367191,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789047910,25.51739929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789050390,15.53539929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789050602,25.51539929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789054514,25.49769929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751789057237,25.49769929,2519.0,2518.4,0.7616]
["bitfinex","ETHUSD",1751789057238,13.97045977,2518.6,2518.4,0.7616]
["bitfinex","ETHUSD",1751789057536,21.99345977,2518.6,2518.4,0.7616]
["bitfinex","ETHUSD",1751789057734,13.97045977,2518.6,2518.4,0.7616]
["bitfinex","ETHUSD",1751789057944,21.99245977,2518.6,2518.4,0.7616]
["bitfinex","ETHUSD",1751789059146,21.99245977,2518.6,2518.2,0.7799]
["bitfinex","ETHUSD",1751789059920,21.99245977,2518.6,2518.5,0.8236726]
["bitfinex","ETHUSD",1751789060128,21.99245977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789062748,3.97045977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789062919,12.19085977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789066030,12.18985977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789066845,4.16885977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789067051,12.18885977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789067254,4.16885977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789067552,12.18885977,2518.6,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789067952,0.001,2518.9,2518.5,0.8256726]
["bitfinex","ETHUSD",1751789068124,0.001,2518.9,2518.5,0.2441726]
["bitfinex","ETHUSD",1751789068125,8.02,2518.8,2518.5,0.2441726]
["bitfinex","ETHUSD",1751789068322,8.02,2518.8,2518.6,0.8274]
["bitfinex","ETHUSD",1751789068843,4.16946087,2518.9,2518.6,0.8274]
["bitfinex","ETHUSD",1751789069047,8.022,2518.8,2518.6,1.3316267]
["bitfinex","ETHUSD",1751789069440,0.1994,2518.9,2518.7,0.8274]
["bitfinex","ETHUSD",1751789069642,8.021,2518.8,2518.7,3.9702058]
["bitfinex","ETHUSD",1751789069850,8.021,2518.8,2518.7,4.9960058]
["bitfinex","ETHUSD",1751789072327,0.001,2518.9,2518.8,0.8274]
["bitfinex","ETHUSD",1751789072528,0.001,2518.9,2518.8,5.74461202]
["bitfinex","ETHUSD",1751789073960,0.001,2518.9,2518.8,5.78431346]
["bitfinex","ETHUSD",1751789074266,0.001,2518.9,2518.8,5.74461202]
["bitfinex","ETHUSD",1751789075474,8.02,2518.9,2518.8,5.74461202]
["bitfinex","ETHUSD",1751789076871,0.001,2518.9,2518.8,5.74461202]
["bitfinex","ETHUSD",1751789077044,8.02,2518.9,2518.8,13.35058608]
["bitfinex","ETHUSD",1751789077242,8.02,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789078054,0.001,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789078254,8.019,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789080281,0.001,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789080473,8.018,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789081180,8.016,2518.9,2518.8,13.31088464]
["bitfinex","ETHUSD",1751789082065,8.016,2518.9,2518.8,5.74461202]
["bitfinex","ETHUSD",1751789082272,8.016,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789083596,8.016,2518.9,2518.8,1.77646751]
["bitfinex","ETHUSD",1751789084892,8.016,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789087091,8.016,2518.9,2518.8,1.77646751]
["bitfinex","ETHUSD",1751789089205,8.016,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789091007,8.016,2518.9,2518.8,1.77646751]
["bitfinex","ETHUSD",1751789092116,8.016,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789093712,0.001,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789093915,8.01,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789095213,0.001,2518.9,2518.8,5.74661202]
["bitfinex","ETHUSD",1751789099218,0.001,2518.9,2518.8,15.78631346]
["bitfinex","ETHUSD",1751789099538,0.001,2518.9,2518.8,15.74661202]
["bitfinex","ETHUSD",1751789103839,0.001,2518.9,2518.8,20.49661202]
["bitfinex","ETHUSD",1751789104766,0.001,2518.9,2518.8,21.04661202]
["bitfinex","ETHUSD",1751789106175,0.001,2519.1,2519.0,4.72892929]
["bitfinex","ETHUSD",1751789106334,0.001,2519.1,2519.0,7.37736652]
["bitfinex","ETHUSD",1751789106534,0.001,2519.1,2519.0,7.57576652]
["bitfinex","ETHUSD",1751789107175,0.001,2519.1,2519.0,22.32576652]
["bitfinex","ETHUSD",1751789116936,0.8248,2519.9,2519.8,3.96851903]
["bitfinex","ETHUSD",1751789118065,8.8258,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1751789119679,0.8248,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1751789119879,0.8248,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751789123267,0.8248,2520.1,2519.9,4.98027981]
["bitfinex","ETHUSD",1751789123473,0.8248,2520.1,2519.9,4.1667422]
["bitfinex","ETHUSD",1751789123789,0.8248,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751789126763,0.8258,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751789127990,0.8258,2520.1,2519.9,4.16674897]
["bitfinex","ETHUSD",1751789129101,0.8258,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751789129590,0.001,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751789129792,0.001,2520.1,2520.0,4.38491936]
["bitfinex","ETHUSD",1751789131761,0.001,2520.1,2520.0,0.4166654]
["bitfinex","ETHUSD",1751789132056,0.001,2520.1,2520.0,4.38491936]
["bitfinex","ETHUSD",1751789132789,0.001,2520.1,2519.9,4.16673265]
["bitfinex","ETHUSD",1751789133901,0.8142,2520.0,2519.5,8.71903325]
["bitfinex","ETHUSD",1751789134090,8.005,2519.9,2519.7,4.16711947]
["bitfinex","ETHUSD",1751789134290,8.005,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751789138013,11.97341652,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751789138320,0.8162,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751789143723,8.8202,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751789145190,8.004,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751789152112,0.8085,2520.0,2519.7,4.1671021]
["bitfinex","ETHUSD",1751789152313,8.001,2519.8,2519.7,4.1671021]
["bitfinex","ETHUSD",1751789153338,0.001,2520.1,2519.8,3.96855238]
["bitfinex","ETHUSD",1751789153542,8.001,2520.0,2519.8,3.96855238]
["bitfinex","ETHUSD",1751789153828,0.001,2520.1,2519.8,3.96855238]
["bitfinex","ETHUSD",1751789154031,8.001,2519.9,2519.8,3.96855238]
["bitfinex","ETHUSD",1751789155331,8.001,2519.9,2519.7,4.16704623]
["bitfinex","ETHUSD",1751789156534,8.001,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751789158631,0.001,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751789158810,8.001,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1751789159011,8.001,2520.0,2519.7,4.66505535]
["bitfinex","ETHUSD",1751789159213,8.001,2520.0,2519.7,4.66506863]
["bitfinex","ETHUSD",1751789159409,8.001,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1751789159735,0.7519,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751789167409,11.96932966,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1751789169324,0.8266,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751789169325,4.7947513,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751789169529,4.7947513,2520.1,2519.7,0.6190893]
["bitfinex","ETHUSD",1751789169530,8.001,2519.9,2519.7,0.6190893]
["bitfinex","ETHUSD",1751789170951,8.002,2519.9,2519.7,0.6190893]
["bitfinex","ETHUSD",1751789171953,0.001,2519.9,2519.7,4.58776532]
["bitfinex","ETHUSD",1751789172140,8.001,2519.8,2519.7,4.58776532]
["bitfinex","ETHUSD",1751789172739,0.001,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751789173053,0.001,2519.9,2519.8,4.89975235]
["bitfinex","ETHUSD",1751789173255,8.002,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789173624,0.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789173826,8.002,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789174459,8.002,2519.9,2519.8,1.12958342]
["bitfinex","ETHUSD",1751789175061,8.002,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789175849,0.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789176162,8.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789180060,0.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789180264,8.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789181436,0.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789181673,8.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789182261,0.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789182463,8.001,2519.9,2519.8,5.09815235]
["bitfinex","ETHUSD",1751789183360,0.001,2519.9,2519.8,5.84885235]
["bitfinex","ETHUSD",1751789189460,0.001,2519.9,2519.8,10.59885235]
["bitfinex","ETHUSD",1751789193662,0.001,2519.9,2519.8,11.14885235]
["bitfinex","ETHUSD",1751789196386,0.001,2519.9,2519.8,21.14885235]
["bitfinex","ETHUSD",1751789196983,0.001,2519.9,2519.8,16.39885235]
["bitfinex","ETHUSD",1751789197592,0.001,2519.9,2519.8,23.96512497]
["bitfinex","ETHUSD",1751789202297,0.001,2519.9,2519.8,28.71512497]
["bitfinex","ETHUSD",1751789203769,0.001,2519.9,2519.8,26.64946682]
["bitfinex","ETHUSD",1751789204702,0.001,2519.9,2519.8,16.64946682]
["bitfinex","ETHUSD",1751789205402,0.001,2519.9,2519.8,26.64946682]
["bitfinex","ETHUSD",1751789208294,0.001,2519.9,2519.8,16.64946682]
["bitfinex","ETHUSD",1751789210501,0.001,2519.9,2519.8,26.64946682]
["bitfinex","ETHUSD",1751789224721,1e-08,2519.9,2519.8,32.15008129]
["bitfinex","ETHUSD",1751789227517,1e-08,2519.9,2519.8,26.64946682]
["bitfinex","ETHUSD",1751789239442,1e-08,2519.9,2519.8,11.78915235]
["bitfinex","ETHUSD",1751789239613,0.81610001,2519.9,2519.8,18.85196893]
["bitfinex","ETHUSD",1751789239818,0.81610001,2519.9,2519.8,28.85196893]
["bitfinex","ETHUSD",1751789240925,0.81610001,2519.9,2519.8,20.85796893]
["bitfinex","ETHUSD",1751789241126,0.81610001,2519.9,2519.8,28.85196893]
["bitfinex","ETHUSD",1751789241840,0.81610001,2519.9,2519.8,18.85196893]
["bitfinex","ETHUSD",1751789242544,0.81610001,2519.9,2519.8,4.9484]
["bitfinex","ETHUSD",1751789242848,0.81610001,2519.9,2519.8,2.1394]
["bitfinex","ETHUSD",1751789244312,0.81610001,2519.9,2519.8,6.10796893]
["bitfinex","ETHUSD",1751789246742,0.81610001,2519.9,2519.8,2.1394]
["bitfinex","ETHUSD",1751789246941,0.81610001,2519.9,2519.8,6.10796893]
["bitfinex","ETHUSD",1751789249743,1e-08,2519.9,2519.8,7.36647584]
["bitfinex","ETHUSD",1751789250058,1e-08,2519.9,2519.8,7.32679016]
["bitfinex","ETHUSD",1751789251345,1e-08,2519.9,2519.8,15.32179016]
["bitfinex","ETHUSD",1751789251840,1e-08,2519.9,2519.8,25.32179016]
["bitfinex","ETHUSD",1751789254650,1e-08,2519.9,2519.8,30.07179016]
["bitfinex","ETHUSD",1751789256944,1e-08,2519.9,2519.8,30.07379016]
["bitfinex","ETHUSD",1751789262660,0.83140001,2519.9,2519.8,20.13779016]
["bitfinex","ETHUSD",1751789262829,0.83140001,2519.9,2519.8,24.8844]
["bitfinex","ETHUSD",1751789263868,0.83140001,2519.9,2519.8,6.8904]
["bitfinex","ETHUSD",1751789266463,0.83140001,2519.9,2519.8,2.1404]
["bitfinex","ETHUSD",1751789269376,30.35983182,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751789269986,3.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751789270137,4.7733717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751789274479,0.8037,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751789275350,0.8037,2519.3,2519.0,0.002]
["bitfinex","ETHUSD",1751789279343,0.8037,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751789283187,0.8037,2519.3,2519.1,4.16798482]
["bitfinex","ETHUSD",1751789283350,12.77198931,2519.6,2519.1,4.16798482]
["bitfinex","ETHUSD",1751789283774,12.77198931,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1751789283975,3.96906793,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751789284177,12.77192356,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1751789285461,4.73389901,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751789287059,3.96939183,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751789287512,3.96951413,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751789287996,4.8595857,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751789288906,3.96951413,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751789289092,4.73421413,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751789289990,3.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751789291993,5.16055525,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751789297600,14.72898689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789297792,22.76298689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789304225,23.31298689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789309113,23.30998689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789309420,23.65015597,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789320933,23.64515597,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789321909,15.61915597,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789322112,23.64415597,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789322309,3.96998392,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789322535,8.2254,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789322705,12.19538689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789323442,0.1984,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789323645,8.2264,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789324197,8.2254,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789324605,0.001,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789324812,11.99785676,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789325237,3.97085676,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789325433,11.99685676,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789325942,8.027,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789326149,0.001,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789326313,8.027,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789327639,0.001,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789328539,3.97085066,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789328925,0.001,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789329240,3.97084665,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789332049,3.96998689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789332747,3.97090178,2519.0,2518.8,0.002]
["bitfinex","ETHUSD",1751789334048,3.96998689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789334451,11.99098689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789336768,13.30733952,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789337059,11.99098689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789338627,12.80388689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789340081,22.80388689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789342863,14.78288689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789343072,21.99098689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789346078,22.80588689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789346655,22.80888689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789361191,22.80388689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751789369729,22.80388689,2518.9,2518.5,0.0457726]
["bitfinex","ETHUSD",1751789369730,14.74045977,2518.6,2518.5,0.0457726]
["bitfinex","ETHUSD",1751789369930,30.32048014,2518.6,2518.5,0.0457726]
["bitfinex","ETHUSD",1751789370715,3.97124816,2518.1,2518.0,0.0437726]
["bitfinex","ETHUSD",1751789374581,8.016,2518.2,2518.0,0.0437726]
["bitfinex","ETHUSD",1751789374787,4.16964816,2518.1,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789374987,0.1984,2518.1,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789377620,3.97101196,2518.3,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789377621,3.97117992,2518.2,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789377827,4.16936654,2518.3,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789378621,4.16940565,2518.3,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789381529,0.1984,2518.3,2518.0,0.8421726]
["bitfinex","ETHUSD",1751789381696,4.16929436,2518.4,2518.0,1.14142986]
["bitfinex","ETHUSD",1751789382424,0.6,2518.2,2518.0,1.14142986]
["bitfinex","ETHUSD",1751789385237,0.6,2518.2,2518.0,5.11281738]
["bitfinex","ETHUSD",1751789385413,0.6,2518.2,2518.0,1.14142986]
["bitfinex","ETHUSD",1751789386807,0.6,2518.2,2518.0,5.1128308]
["bitfinex","ETHUSD",1751789388033,0.6,2518.2,2518.0,4.3144308]
["bitfinex","ETHUSD",1751789388224,0.1984,2518.4,2518.1,1.61153733]
["bitfinex","ETHUSD",1751789388429,0.1984,2518.4,2518.1,5.5827756]
["bitfinex","ETHUSD",1751789388828,0.1984,2518.4,2518.1,1.61153733]
["bitfinex","ETHUSD",1751789389408,0.1984,2518.4,2518.1,5.58271348]
["bitfinex","ETHUSD",1751789391634,0.1984,2518.4,2518.2,3.97099583]
["bitfinex","ETHUSD",1751789391841,4.16876103,2518.7,2518.2,4.76215213]
["bitfinex","ETHUSD",1751789392341,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789394843,0.6,2518.5,2518.2,4.76223156]
["bitfinex","ETHUSD",1751789395024,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789396844,4.57062948,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789398446,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789399745,4.57062463,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789400047,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789400247,4.57062653,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789400719,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789400919,4.57062917,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789403429,0.6,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789403829,4.57062293,2518.5,2518.2,0.7911563]
["bitfinex","ETHUSD",1751789404030,0.6,2518.5,2518.4,0.82]
["bitfinex","ETHUSD",1751789406652,4.16947063,2518.9,2518.4,4.98917509]
["bitfinex","ETHUSD",1751789406852,0.1994,2518.9,2518.4,4.16913847]
["bitfinex","ETHUSD",1751789407150,0.001,2518.9,2518.7,0.7871]
["bitfinex","ETHUSD",1751789407455,0.001,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751789407951,0.001,2518.9,2518.8,5.25595524]
["bitfinex","ETHUSD",1751789408256,0.001,2518.9,2518.8,6.04305524]
["bitfinex","ETHUSD",1751789408554,0.001,2518.9,2518.8,6.08275668]
["bitfinex","ETHUSD",1751789411355,0.001,2518.9,2518.8,13.60907561]
["bitfinex","ETHUSD",1751789414443,0.001,2518.9,2518.8,18.35907561]
["bitfinex","ETHUSD",1751789417360,0.001,2518.9,2518.8,28.35907561]
["bitfinex","ETHUSD",1751789417656,0.001,2518.9,2518.8,28.90907561]
["bitfinex","ETHUSD",1751789423367,0.001,2518.9,2518.8,28.90907561]
["bitfinex","ETHUSD",1751789428239,0.001,2518.9,2518.8,38.85907561]
["bitfinex","ETHUSD",1751789431978,0.001,2518.9,2518.8,28.90907561]
["bitfinex","ETHUSD",1751789432165,0.001,2518.9,2518.8,38.85807561]
["bitfinex","ETHUSD",1751789433674,0.001,2518.9,2518.8,28.35907561]
["bitfinex","ETHUSD",1751789433873,0.001,2518.9,2518.8,38.30807561]
["bitfinex","ETHUSD",1751789434372,0.001,2518.9,2518.8,22.73905524]
["bitfinex","ETHUSD",1751789434670,0.001,2518.9,2518.8,29.95495524]
["bitfinex","ETHUSD",1751789435247,0.001,2518.9,2518.8,20.00595524]
["bitfinex","ETHUSD",1751789435447,0.001,2518.9,2518.8,29.95495524]
["bitfinex","ETHUSD",1751789435642,0.001,2518.9,2518.8,7.98181073]
["bitfinex","ETHUSD",1751789435843,0.001,2518.9,2518.8,19.95495524]
["bitfinex","ETHUSD",1751789438162,0.001,2518.9,2518.8,15.20495524]
["bitfinex","ETHUSD",1751789443376,0.001,2518.9,2518.8,7.20195524]
["bitfinex","ETHUSD",1751789443558,0.001,2518.9,2518.8,11.23581073]
["bitfinex","ETHUSD",1751789444381,0.001,2518.9,2518.8,15.20595524]
["bitfinex","ETHUSD",1751789450562,0.001,2518.9,2518.8,10.1484]
["bitfinex","ETHUSD",1751789452621,0.001,2518.9,2518.8,10.1464]
["bitfinex","ETHUSD",1751789452767,0.001,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751789453100,0.001,2518.9,2518.8,10.1464]
["bitfinex","ETHUSD",1751789458727,3.97098689,2518.9,2518.8,10.1464]
["bitfinex","ETHUSD",1751789459419,3.97098689,2518.9,2518.8,2.1424]
["bitfinex","ETHUSD",1751789459420,4.84750744,2518.9,2518.8,2.1424]
["bitfinex","ETHUSD",1751789459622,3.97045977,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751789459806,4.77075977,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751789465880,4.77075977,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751789466180,5.21059185,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751789466409,15.81059185,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751789471421,15.81059185,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751789475715,23.83959185,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751789485348,23.83959185,2518.6,2518.1,0.002]
["bitfinex","ETHUSD",1751789485349,3.97109046,2518.2,2517.7,0.01]
["bitfinex","ETHUSD",1751789485505,3.97219463,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751789485844,30.4798449,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751789487319,14.52251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789487639,22.60051022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789488246,22.05151022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789489544,13.97251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789489749,3.97246443,2517.4,2517.2,1e-08]
["bitfinex","ETHUSD",1751789489928,12.05346443,2517.4,2517.2,1e-08]
["bitfinex","ETHUSD",1751789490332,3.97251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789490760,0.8022,2517.6,2517.2,1e-08]
["bitfinex","ETHUSD",1751789490942,3.97241401,2517.4,2517.2,1e-08]
["bitfinex","ETHUSD",1751789492525,3.97251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751789492925,3.97246499,2517.4,2517.2,1e-08]
["bitfinex","ETHUSD",1751789493943,12.05423212,2517.5,2517.2,1e-08]
["bitfinex","ETHUSD",1751789494147,3.97235242,2517.4,2517.2,1e-08]
["bitfinex","ETHUSD",1751789494831,3.97226942,2517.5,2517.2,1e-08]
["bitfinex","ETHUSD",1751789495138,3.9722355,2517.5,2517.3,0.7545]
["bitfinex","ETHUSD",1751789495452,3.97235242,2517.4,2517.3,0.7545]
["bitfinex","ETHUSD",1751789495956,3.97227683,2517.5,2517.3,0.7545]
["bitfinex","ETHUSD",1751789497056,0.001,2517.4,2517.3,0.7545]
["bitfinex","ETHUSD",1751789499763,3.97335242,2517.4,2517.3,0.7545]
["bitfinex","ETHUSD",1751789500560,0.001,2517.4,2517.3,0.7545]
["bitfinex","ETHUSD",1751789501745,3.97335242,2517.4,2517.3,0.7545]
["bitfinex","ETHUSD",1751789503568,3.97251022,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751789503734,3.97343427,2517.4,2517.2,0.19840001]
["bitfinex","ETHUSD",1751789504135,3.97251022,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751789504538,3.97342592,2517.4,2517.2,0.19840001]
["bitfinex","ETHUSD",1751789506692,3.97251022,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751789510971,3.97251022,2517.3,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789511770,0.001,2517.4,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789511771,3.97344259,2517.4,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789512344,3.97251022,2517.3,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789514674,3.9734441,2517.4,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789514971,0.001,2517.4,2517.2,0.14840001]
["bitfinex","ETHUSD",1751789515396,0.001,2517.4,2517.3,4.94801022]
["bitfinex","ETHUSD",1751789517148,0.001,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751789518479,0.001,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1751789518658,0.001,2517.4,2517.3,4.98161022]
["bitfinex","ETHUSD",1751789518859,0.001,2517.4,2517.3,1.0091]
["bitfinex","ETHUSD",1751789519059,0.001,2517.4,2517.3,2.17113601]
["bitfinex","ETHUSD",1751789521680,0.001,2517.4,2517.3,1.36043601]
["bitfinex","ETHUSD",1751789521871,3.97335242,2517.4,2517.3,2.1684]
["bitfinex","ETHUSD",1751789522065,3.97335242,2517.4,2517.3,1.97]
["bitfinex","ETHUSD",1751789524779,3.97335242,2517.4,2517.2,2.1684]
["bitfinex","ETHUSD",1751789524780,3.97251022,2517.3,2517.2,2.1684]
["bitfinex","ETHUSD",1751789524952,3.97343862,2517.4,2517.2,2.1684]
["bitfinex","ETHUSD",1751789526457,3.97251022,2517.3,2517.2,2.1684]
["bitfinex","ETHUSD",1751789526863,3.97251022,2517.3,2517.2,2.1184]
["bitfinex","ETHUSD",1751789528190,3.97342832,2517.4,2517.2,2.1184]
["bitfinex","ETHUSD",1751789534697,3.97251022,2517.3,2517.2,2.1184]
["bitfinex","ETHUSD",1751789537206,3.97344358,2517.4,2517.2,2.1184]
["bitfinex","ETHUSD",1751789539985,0.001,2517.4,2517.2,2.1184]
["bitfinex","ETHUSD",1751789540185,3.97337474,2517.4,2517.2,2.1184]
["bitfinex","ETHUSD",1751789541111,0.001,2517.4,2517.2,2.1184]
["bitfinex","ETHUSD",1751789541586,3.97335368,2517.4,2517.2,0.1484]
["bitfinex","ETHUSD",1751789541781,0.001,2517.4,2517.2,0.1484]
["bitfinex","ETHUSD",1751789543794,3.97336417,2517.4,2517.2,0.1484]
["bitfinex","ETHUSD",1751789549397,0.001,2517.4,2517.2,0.1484]
["bitfinex","ETHUSD",1751789552309,0.001,2517.4,2517.2,1.56539926]
["bitfinex","ETHUSD",1751789552612,0.001,2517.4,2517.3,4.92911022]
["bitfinex","ETHUSD",1751789554216,0.001,2517.4,2517.3,17.71411022]
["bitfinex","ETHUSD",1751789554525,0.001,2517.4,2517.3,25.28013059]
["bitfinex","ETHUSD",1751789554883,0.001,2517.4,2517.3,17.24513059]
["bitfinex","ETHUSD",1751789555083,0.001,2517.4,2517.3,29.50680744]
["bitfinex","ETHUSD",1751789555384,0.001,2517.4,2517.3,21.94278707]
["bitfinex","ETHUSD",1751789558498,0.001,2517.4,2517.3,11.94278707]
["bitfinex","ETHUSD",1751789558698,0.001,2517.4,2517.3,17.97027685]
["bitfinex","ETHUSD",1751789559227,0.001,2517.4,2517.3,17.21207685]
["bitfinex","ETHUSD",1751789559426,0.001,2517.4,2517.3,12.46207685]
["bitfinex","ETHUSD",1751789560626,0.001,2517.4,2517.3,16.43458707]
["bitfinex","ETHUSD",1751789561525,0.001,2517.4,2517.3,17.24998707]
["bitfinex","ETHUSD",1751789562528,0.001,2517.4,2517.3,27.24998707]
["bitfinex","ETHUSD",1751789565232,0.001,2517.4,2517.3,31.99998707]
["bitfinex","ETHUSD",1751789581875,0.001,2517.4,2517.3,21.99998707]
["bitfinex","ETHUSD",1751789582077,0.001,2517.4,2517.3,31.98198707]
["bitfinex","ETHUSD",1751789585375,0.7885,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751789585676,0.8129,2518.2,2517.9,9.98]
["bitfinex","ETHUSD",1751789585850,0.8129,2518.2,2517.9,10.1784]
["bitfinex","ETHUSD",1751789586250,0.8129,2518.2,2517.9,14.14996098]
["bitfinex","ETHUSD",1751789586461,0.8129,2518.2,2518.0,3.97137778]
["bitfinex","ETHUSD",1751789586664,0.8129,2518.2,2518.1,8.024]
["bitfinex","ETHUSD",1751789588974,0.8129,2518.2,2518.1,11.99524816]
["bitfinex","ETHUSD",1751789589376,0.0447726,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1751789589551,4.98145278,2518.8,2518.4,8.022]
["bitfinex","ETHUSD",1751789589749,0.8129,2518.8,2518.5,3.97061524]
["bitfinex","ETHUSD",1751789589955,0.8129,2518.8,2518.6,11.99544328]
["bitfinex","ETHUSD",1751789590249,0.8129,2518.8,2518.6,12.19384328]
["bitfinex","ETHUSD",1751789590904,0.001,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1751789591052,0.001,2518.9,2518.8,11.99514451]
["bitfinex","ETHUSD",1751789591761,0.001,2518.9,2518.8,12.19354451]
["bitfinex","ETHUSD",1751789594376,0.001,2518.9,2518.8,8.2234]
["bitfinex","ETHUSD",1751789594571,0.001,2518.9,2518.8,10.28558107]
["bitfinex","ETHUSD",1751789594974,0.8139,2518.9,2518.8,8.023]
["bitfinex","ETHUSD",1751789595176,3.97029709,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751789595486,3.97029709,2518.8,2518.7,8.2214]
["bitfinex","ETHUSD",1751789595904,4.78396372,2518.9,2518.7,8.2214]
["bitfinex","ETHUSD",1751789596388,3.97014451,2518.8,2518.7,8.2214]
["bitfinex","ETHUSD",1751789597987,4.78396271,2518.9,2518.7,8.2214]
["bitfinex","ETHUSD",1751789598491,3.97014451,2518.8,2518.7,8.021]
["bitfinex","ETHUSD",1751789598676,3.97014451,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1751789598878,3.97045977,2518.6,2518.5,2.1534]
["bitfinex","ETHUSD",1751789599171,3.97045977,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751789599955,4.74571743,2518.5,2518.4,6.705]
["bitfinex","ETHUSD",1751789600881,4.74571743,2518.5,2518.4,1.955]
["bitfinex","ETHUSD",1751789604070,4.74671743,2518.5,2518.4,1.955]
["bitfinex","ETHUSD",1751789608486,3.97124816,2518.1,2517.7,10.0]
["bitfinex","ETHUSD",1751789608682,3.97124816,2518.1,2517.8,10.1714]
["bitfinex","ETHUSD",1751789609005,3.97142286,2518.0,2517.8,12.6626659]
["bitfinex","ETHUSD",1751789609670,3.971314,2518.1,2517.8,12.6626659]
["bitfinex","ETHUSD",1751789610105,3.971314,2518.1,2517.8,4.6426659]
["bitfinex","ETHUSD",1751789610301,3.971314,2518.1,2517.8,10.1724]
["bitfinex","ETHUSD",1751789610971,3.97109852,2518.2,2517.8,10.1724]
["bitfinex","ETHUSD",1751789610972,3.97142558,2518.0,2517.8,2.1514]
["bitfinex","ETHUSD",1751789611172,4.78612371,2518.1,2517.8,10.1724]
["bitfinex","ETHUSD",1751789612677,3.97142372,2518.0,2517.8,10.1724]
["bitfinex","ETHUSD",1751789613605,3.97142372,2518.0,2517.8,2.1514]
["bitfinex","ETHUSD",1751789613813,3.97142372,2518.0,2517.8,10.1714]
["bitfinex","ETHUSD",1751789614406,3.97142372,2518.0,2517.8,11.18854]
["bitfinex","ETHUSD",1751789614609,4.78612633,2518.1,2517.8,11.18854]
["bitfinex","ETHUSD",1751789620215,4.7885636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751789620413,15.3385636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751789621034,3.97266804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751789621182,4.75016804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751789624100,12.81916804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751789624298,4.75016804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751789624505,4.75016804,2517.2,2516.6,0.1984]
["bitfinex","ETHUSD",1751789624506,3.97312012,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1751789624808,3.97312012,2517.0,2516.6,0.77857801]
["bitfinex","ETHUSD",1751789625003,0.1984,2517.1,2516.6,0.77857801]
["bitfinex","ETHUSD",1751789625004,4.17130521,2517.1,2516.6,0.77857801]
["bitfinex","ETHUSD",1751789625321,3.97291785,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751789626522,3.97301489,2517.0,2516.8,0.1984]
["bitfinex","ETHUSD",1751789626822,3.97288643,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1751789627516,3.97288643,2517.1,2516.8,0.5601]
["bitfinex","ETHUSD",1751789628106,3.97303496,2517.0,2516.8,0.5601]
["bitfinex","ETHUSD",1751789629107,3.97290821,2517.1,2516.8,0.5601]
["bitfinex","ETHUSD",1751789629523,0.7626,2517.6,2516.8,1.2826278]
["bitfinex","ETHUSD",1751789629721,3.97276892,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751789630027,3.97276892,2517.2,2517.0,8.2664]
["bitfinex","ETHUSD",1751789630702,3.97282587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789641705,3.97314156,2516.9,2516.8,10.028]
["bitfinex","ETHUSD",1751789641910,3.97329942,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751789642132,3.97329942,2516.8,2516.7,10.2274]
["bitfinex","ETHUSD",1751789644241,3.97324579,2516.9,2516.7,10.2274]
["bitfinex","ETHUSD",1751789644609,3.97329942,2516.8,2516.7,10.2274]
["bitfinex","ETHUSD",1751789645838,3.97320827,2516.9,2516.7,10.2274]
["bitfinex","ETHUSD",1751789646012,3.97322715,2516.9,2516.7,10.2274]
["bitfinex","ETHUSD",1751789646212,3.97329942,2516.8,2516.7,10.2274]
["bitfinex","ETHUSD",1751789647634,3.97321232,2516.9,2516.7,10.2274]
["bitfinex","ETHUSD",1751789648433,3.97321232,2516.9,2516.7,10.2254]
["bitfinex","ETHUSD",1751789648434,3.97321632,2516.9,2516.7,10.2254]
["bitfinex","ETHUSD",1751789648814,3.97306363,2517.0,2516.7,11.24814]
["bitfinex","ETHUSD",1751789649020,3.97314429,2516.9,2516.7,11.60984]
["bitfinex","ETHUSD",1751789650334,3.97306676,2517.0,2516.7,11.60984]
["bitfinex","ETHUSD",1751789650833,3.9731657,2516.9,2516.7,11.60984]
["bitfinex","ETHUSD",1751789651230,0.001,2517.1,2516.7,15.38474838]
["bitfinex","ETHUSD",1751789651434,0.001,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789651946,3.97382587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789652151,0.001,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789652521,3.97382587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789654317,0.001,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789654627,3.97382587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751789656915,3.97382587,2517.1,2516.5,13.97564539]
["bitfinex","ETHUSD",1751789656916,3.97315324,2516.9,2516.8,1.971]
["bitfinex","ETHUSD",1751789657115,3.97315324,2516.9,2516.8,10.2204]
["bitfinex","ETHUSD",1751789657918,3.97307116,2517.0,2516.8,10.2204]
["bitfinex","ETHUSD",1751789658118,3.97298854,2517.0,2516.8,10.2204]
["bitfinex","ETHUSD",1751789660973,3.97394515,2517.1,2516.8,10.2204]
["bitfinex","ETHUSD",1751789662046,3.97298935,2517.0,2516.9,8.048]
["bitfinex","ETHUSD",1751789662212,3.97390863,2517.1,2516.9,8.048]
["bitfinex","ETHUSD",1751789662414,3.97298371,2517.0,2516.9,8.048]
["bitfinex","ETHUSD",1751789662846,3.97389425,2517.1,2516.9,8.048]
["bitfinex","ETHUSD",1751789664443,3.97298371,2517.0,2516.9,8.048]
["bitfinex","ETHUSD",1751789665999,3.97391414,2517.1,2516.9,8.048]
["bitfinex","ETHUSD",1751789666149,3.97299984,2517.0,2516.9,8.046]
["bitfinex","ETHUSD",1751789666813,4.73740437,2517.1,2516.9,8.046]
["bitfinex","ETHUSD",1751789667019,4.73740437,2517.1,2516.8,10.2044]
["bitfinex","ETHUSD",1751789668470,3.97314156,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1751789668761,3.97305223,2517.0,2516.8,10.004]
["bitfinex","ETHUSD",1751789669051,3.97314156,2516.9,2516.8,10.004]
["bitfinex","ETHUSD",1751789677273,3.97306135,2517.0,2516.8,10.004]
["bitfinex","ETHUSD",1751789677676,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789677976,3.97356834,2516.7,2516.5,0.002]
["bitfinex","ETHUSD",1751789678182,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789680282,3.97361519,2516.6,2516.5,8.048]
["bitfinex","ETHUSD",1751789681183,1.0175,2516.8,2516.5,8.048]
["bitfinex","ETHUSD",1751789681184,3.97355522,2516.7,2516.5,8.048]
["bitfinex","ETHUSD",1751789681544,3.97355522,2516.7,2516.5,8.4097]
["bitfinex","ETHUSD",1751789684050,3.97355522,2516.7,2516.5,0.3637]
["bitfinex","ETHUSD",1751789684376,3.97355244,2516.7,2516.5,10.006]
["bitfinex","ETHUSD",1751789687688,3.97361519,2516.6,2516.5,10.006]
["bitfinex","ETHUSD",1751789688790,3.97361519,2516.6,2516.5,10.004]
["bitfinex","ETHUSD",1751789689291,4.95466305,2516.8,2516.5,10.004]
["bitfinex","ETHUSD",1751789689292,3.97351939,2516.7,2516.5,10.004]
["bitfinex","ETHUSD",1751789689659,3.97361519,2516.6,2516.5,10.004]
["bitfinex","ETHUSD",1751789691869,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789692171,3.97361519,2516.6,2516.5,10.002]
["bitfinex","ETHUSD",1751789692380,3.97353208,2516.7,2516.5,10.002]
["bitfinex","ETHUSD",1751789693298,3.97453208,2516.7,2516.5,10.002]
["bitfinex","ETHUSD",1751789694703,3.97450838,2516.7,2516.5,10.002]
["bitfinex","ETHUSD",1751789695690,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789696024,3.97361519,2516.6,2516.5,8.038]
["bitfinex","ETHUSD",1751789696291,3.97361519,2516.6,2516.5,8.037]
["bitfinex","ETHUSD",1751789696675,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789696876,3.97361519,2516.6,2516.5,8.036]
["bitfinex","ETHUSD",1751789697991,3.97452167,2516.7,2516.5,8.036]
["bitfinex","ETHUSD",1751789700602,3.97361519,2516.6,2516.5,8.036]
["bitfinex","ETHUSD",1751789701098,3.97454716,2516.7,2516.5,8.036]
["bitfinex","ETHUSD",1751789701283,0.001,2516.7,2516.5,8.036]
["bitfinex","ETHUSD",1751789701890,3.97448465,2516.7,2516.5,0.002]
["bitfinex","ETHUSD",1751789702091,3.97448465,2516.7,2516.5,9.99]
["bitfinex","ETHUSD",1751789702603,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789702773,3.97361519,2516.6,2516.5,9.989]
["bitfinex","ETHUSD",1751789703706,3.97361519,2516.6,2516.5,8.033]
["bitfinex","ETHUSD",1751789704202,3.9745324,2516.7,2516.5,8.033]
["bitfinex","ETHUSD",1751789704402,3.9745324,2516.7,2516.5,0.002]
["bitfinex","ETHUSD",1751789704706,3.9745324,2516.7,2516.5,9.989]
["bitfinex","ETHUSD",1751789705402,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789705705,3.97361519,2516.6,2516.5,9.989]
["bitfinex","ETHUSD",1751789706601,0.001,2516.7,2516.5,9.989]
["bitfinex","ETHUSD",1751789706903,0.001,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751789710411,3.9744573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751789711199,0.001,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751789714213,3.9744573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751789718010,4.7785573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751789718230,4.17201519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789719381,0.1984,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789719809,4.17201519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789720812,4.97611519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789720989,5.87118367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789722428,13.90218367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789729203,14.45218367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789730166,23.90218367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789730505,23.90318367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789734729,15.87118367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789734936,23.90318367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789745837,24.45318367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789748151,23.90318367,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751789750776,3.97408894,2516.3,2516.1,0.3337]
["bitfinex","ETHUSD",1751789750961,0.1984,2516.2,2516.1,0.3337]
["bitfinex","ETHUSD",1751789751854,4.17264688,2516.2,2516.1,0.3337]
["bitfinex","ETHUSD",1751789752055,0.1984,2516.2,2516.1,0.3337]
["bitfinex","ETHUSD",1751789757282,0.1984,2516.2,2516.1,0.77010097]
["bitfinex","ETHUSD",1751789757485,4.17308938,2516.6,2516.1,4.50650483]
["bitfinex","ETHUSD",1751789758188,3.97380059,2516.5,2516.1,0.5321]
["bitfinex","ETHUSD",1751789758985,3.97380059,2516.5,2516.1,4.50650345]
["bitfinex","ETHUSD",1751789759286,3.97380059,2516.5,2516.1,0.5321]
["bitfinex","ETHUSD",1751789760586,3.97380059,2516.5,2516.1,4.50649729]
["bitfinex","ETHUSD",1751789760794,3.97380059,2516.5,2516.1,1.38579873]
["bitfinex","ETHUSD",1751789762461,3.97380059,2516.5,2516.1,3.33979873]
["bitfinex","ETHUSD",1751789764992,3.97394473,2516.4,2516.1,3.33979873]
["bitfinex","ETHUSD",1751789765373,3.974101,2516.3,2516.1,3.33979873]
["bitfinex","ETHUSD",1751789765563,3.974101,2516.3,2516.1,2.4861]
["bitfinex","ETHUSD",1751789766086,3.974018,2516.4,2516.1,2.4861]
["bitfinex","ETHUSD",1751789768489,3.97385093,2516.5,2516.1,2.4861]
["bitfinex","ETHUSD",1751789768703,4.17310692,2516.6,2516.2,0.3337]
["bitfinex","ETHUSD",1751789769266,3.97378614,2516.5,2516.2,0.3337]
["bitfinex","ETHUSD",1751789770297,3.97394564,2516.4,2516.2,0.3337]
["bitfinex","ETHUSD",1751789771209,3.97386017,2516.5,2516.2,0.3337]
["bitfinex","ETHUSD",1751789772506,3.97393737,2516.4,2516.2,0.3337]
["bitfinex","ETHUSD",1751789773010,3.9738588,2516.5,2516.2,0.3337]
["bitfinex","ETHUSD",1751789773209,3.97383716,2516.5,2516.2,0.3337]
["bitfinex","ETHUSD",1751789773386,3.97393101,2516.4,2516.2,0.3337]
["bitfinex","ETHUSD",1751789780924,3.97408894,2516.3,2516.2,0.3337]
["bitfinex","ETHUSD",1751789781090,3.97408894,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751789781291,3.97396121,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1751789781292,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751789786618,3.97424688,2516.2,2516.0,2.3334726]
["bitfinex","ETHUSD",1751789786619,3.97440483,2516.1,2516.0,2.3334726]
["bitfinex","ETHUSD",1751789787121,3.97440483,2516.1,2516.0,1.9997726]
["bitfinex","ETHUSD",1751789791127,3.97436295,2516.2,2516.0,1.9997726]
["bitfinex","ETHUSD",1751789791624,3.97440483,2516.1,2516.0,1.9997726]
["bitfinex","ETHUSD",1751789792021,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789794607,3.97427679,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789801745,4.98603564,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789801951,1.0119,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789802754,0.1984,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789803715,0.1984,2516.3,2516.1,5.51891062]
["bitfinex","ETHUSD",1751789803923,3.97493127,2516.4,2516.1,5.85261062]
["bitfinex","ETHUSD",1751789804220,3.97493127,2516.4,2516.1,0.3337]
["bitfinex","ETHUSD",1751789807051,3.97411206,2516.3,2516.0,0.2441726]
["bitfinex","ETHUSD",1751789809753,0.89273323,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789810066,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789810526,4.75340483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789813361,20.27231545,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789813866,14.75340483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789814068,15.17702423,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789817363,0.4236194,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789817682,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789818263,4.17280483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789819172,0.1984,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789819375,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789820374,3.97431692,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789820575,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789822078,3.97432638,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789824477,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789825278,4.78911795,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789833173,5.57601795,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789833985,13.60301795,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789836905,23.60301795,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789842884,22.81611795,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789844008,12.00140483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789844383,12.00240483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789845214,3.97540483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789850508,14.77550483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751789867952,14.77550483,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751789873377,14.72296279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789873583,30.34078941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789875174,22.31578941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789875377,30.34078941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789877878,29.79078941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789878876,30.34078941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789879085,31.11168941,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751789881304,31.11168941,2516.0,2515.0,0.2421726]
["bitfinex","ETHUSD",1751789881305,3.97598505,2515.1,2515.0,0.0437726]
["bitfinex","ETHUSD",1751789883674,3.97598505,2515.1,2515.0,0.3774726]
["bitfinex","ETHUSD",1751789885061,4.75148505,2515.1,2515.0,0.0437726]
["bitfinex","ETHUSD",1751789885264,3.97598505,2515.1,2515.0,0.0437726]
["bitfinex","ETHUSD",1751789885490,3.97598505,2515.1,2515.0,0.3774726]
["bitfinex","ETHUSD",1751789887098,3.97598505,2515.1,2515.0,0.3794726]
["bitfinex","ETHUSD",1751789888299,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789890273,4.75588505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789890478,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789891396,4.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789894511,23.09711167,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789894790,31.12411167,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789895528,22.98128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789896113,23.53128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789900024,22.98128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789903023,23.53128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789908203,22.98128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789909732,23.53128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789911418,22.98128505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789911734,22.20138505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789916118,23.52448505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789917037,14.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789917213,22.20238505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789921855,22.75238505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789922064,23.58408505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789924214,22.20238505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789941405,22.20138505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789949431,4.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789949615,8.2254,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789949930,12.20138505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789950234,0.1984,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789950395,8.027,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789950730,12.20130803,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789951815,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789952746,12.20130529,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789952949,12.20030529,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789953245,0.1984,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789953445,4.1742503,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789954823,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789955147,4.17428496,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789957138,0.1984,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789957344,3.97559409,2515.4,2515.0,0.4813464]
["bitfinex","ETHUSD",1751789957539,12.19899409,2515.4,2515.1,0.3337]
["bitfinex","ETHUSD",1751789957922,0.1984,2515.4,2515.1,0.3337]
["bitfinex","ETHUSD",1751789960027,4.17393182,2515.4,2515.1,0.3337]
["bitfinex","ETHUSD",1751789961241,3.97567023,2515.3,2515.1,0.3337]
["bitfinex","ETHUSD",1751789961644,4.17398699,2515.4,2515.1,0.3337]
["bitfinex","ETHUSD",1751789963156,3.97568112,2515.3,2515.1,0.3337]
["bitfinex","ETHUSD",1751789963356,3.97582697,2515.2,2515.1,0.3337]
["bitfinex","ETHUSD",1751789963561,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789966567,3.97587042,2515.2,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789966751,3.97598505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789967671,4.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789968039,4.98940664,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789969272,23.83030664,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789971940,24.38030664,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789975531,23.83030664,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789976742,14.98940664,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789976948,4.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789987274,4.92638505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789989675,4.17438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789992744,4.67438505,2515.1,2515.0,0.0457726]
["bitfinex","ETHUSD",1751789993081,4.67438505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751789993082,15.97638505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751789993281,15.97638505,2515.1,2514.5,0.17173637]
["bitfinex","ETHUSD",1751789993282,14.72877563,2514.6,2514.5,0.17173637]
["bitfinex","ETHUSD",1751789993450,30.92760225,2514.6,2514.5,0.17173637]
["bitfinex","ETHUSD",1751789995568,30.92760225,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751789996283,23.33477563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751789997885,14.72877563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751789998185,22.78377563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751789998380,14.72877563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751789998579,22.78377563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790001258,3.97677563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790001461,12.03177563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790001790,3.97677563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790001964,12.03177563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790005784,12.02977563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790006364,12.02877563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790008294,3.97677563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790017906,3.97677563,2514.6,2514.5,0.00200001]
["bitfinex","ETHUSD",1751790018619,5.34757563,2514.6,2514.5,0.00200001]
["bitfinex","ETHUSD",1751790018909,15.34757563,2514.6,2514.5,0.00200001]
["bitfinex","ETHUSD",1751790019277,15.34757563,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790025118,15.93696519,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790026688,30.98440225,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790028689,31.57379181,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751790029200,4.52772474,2514.0,2513.9,0.0437726]
["bitfinex","ETHUSD",1751790029401,5.30972474,2514.0,2513.9,0.0437726]
["bitfinex","ETHUSD",1751790031528,22.90255136,2514.0,2513.9,0.0437726]
["bitfinex","ETHUSD",1751790034209,22.90255136,2514.0,2513.4,0.0437726]
["bitfinex","ETHUSD",1751790034210,4.52851601,2513.5,2513.4,0.0437726]
["bitfinex","ETHUSD",1751790035929,3.97851601,2513.5,2513.4,0.0437726]
["bitfinex","ETHUSD",1751790036113,3.97851601,2513.5,2513.4,0.3774726]
["bitfinex","ETHUSD",1751790037123,3.97844057,2513.6,2513.4,0.3774726]
["bitfinex","ETHUSD",1751790037322,3.97827355,2513.7,2513.4,0.3774726]
["bitfinex","ETHUSD",1751790037491,0.1984,2513.5,2513.4,0.3774726]
["bitfinex","ETHUSD",1751790039840,0.1984,2513.5,2513.4,1.01191859]
["bitfinex","ETHUSD",1751790040024,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790041735,0.1984,2513.8,2513.5,4.31219778]
["bitfinex","ETHUSD",1751790043198,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790043634,0.1671,2513.6,2513.5,0.3337]
["bitfinex","ETHUSD",1751790044604,0.1671,2513.6,2513.5,0.96631318]
["bitfinex","ETHUSD",1751790046035,0.1671,2513.6,2513.5,0.3337]
["bitfinex","ETHUSD",1751790046512,0.1671,2513.6,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790046708,0.1984,2513.6,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790046913,4.17676754,2513.6,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790047499,0.1984,2513.6,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790047833,0.1984,2513.6,2513.4,1.4822173]
["bitfinex","ETHUSD",1751790048234,12.77631268,2514.2,2513.5,0.3337]
["bitfinex","ETHUSD",1751790048435,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790048604,4.17652567,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790049443,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790049609,4.17657142,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790049809,4.17657142,2513.8,2513.5,1.79035407]
["bitfinex","ETHUSD",1751790051636,0.1984,2513.8,2513.5,1.79035407]
["bitfinex","ETHUSD",1751790051939,0.1984,2513.8,2513.5,5.76872599]
["bitfinex","ETHUSD",1751790052436,4.17645172,2513.8,2513.5,1.79035407]
["bitfinex","ETHUSD",1751790052742,3.97851601,2513.5,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790052945,4.17691601,2513.5,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790056058,0.8088,2514.2,2513.4,0.3794726]
["bitfinex","ETHUSD",1751790056223,4.17686361,2513.6,2513.4,2.3374726]
["bitfinex","ETHUSD",1751790057348,0.1984,2513.6,2513.4,2.3374726]
["bitfinex","ETHUSD",1751790057534,4.17655304,2513.8,2513.5,0.23474726]
["bitfinex","ETHUSD",1751790057849,0.1984,2513.8,2513.5,0.23474726]
["bitfinex","ETHUSD",1751790058052,0.1984,2513.8,2513.6,0.3337]
["bitfinex","ETHUSD",1751790058360,4.1764562,2513.8,2513.6,0.3337]
["bitfinex","ETHUSD",1751790061145,3.97827392,2513.7,2513.4,0.3794726]
["bitfinex","ETHUSD",1751790061343,0.1984,2513.6,2513.4,0.3794726]
["bitfinex","ETHUSD",1751790061931,3.97804626,2513.8,2513.4,1.03195749]
["bitfinex","ETHUSD",1751790062135,3.97820027,2513.7,2513.4,1.23035749]
["bitfinex","ETHUSD",1751790062525,4.17651268,2513.8,2513.4,1.23035749]
["bitfinex","ETHUSD",1751790062950,4.17651268,2513.8,2513.5,0.002]
["bitfinex","ETHUSD",1751790063251,4.17751268,2513.8,2513.5,0.002]
["bitfinex","ETHUSD",1751790063462,4.17751268,2513.8,2513.5,0.7199141]
["bitfinex","ETHUSD",1751790063639,4.17675773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790064150,0.1984,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790064469,3.97912416,2513.8,2513.5,0.002]
["bitfinex","ETHUSD",1751790064636,3.97912416,2513.8,2513.5,1.46106939]
["bitfinex","ETHUSD",1751790066463,3.97830045,2513.7,2513.5,1.46106939]
["bitfinex","ETHUSD",1751790066624,3.97830045,2513.7,2513.5,0.002]
["bitfinex","ETHUSD",1751790069057,3.97819946,2513.7,2513.5,0.002]
["bitfinex","ETHUSD",1751790069438,3.97835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790072040,3.97828073,2513.7,2513.5,0.002]
["bitfinex","ETHUSD",1751790072259,0.1984,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790073961,4.17752943,2513.8,2513.5,0.63542934]
["bitfinex","ETHUSD",1751790074263,0.1994,2513.8,2513.5,0.63542934]
["bitfinex","ETHUSD",1751790074427,4.17745951,2513.8,2513.5,0.63542934]
["bitfinex","ETHUSD",1751790075058,3.97821737,2513.7,2513.5,0.63542934]
["bitfinex","ETHUSD",1751790075358,3.97821737,2513.7,2513.5,0.002]
["bitfinex","ETHUSD",1751790075959,4.17752767,2513.8,2513.5,0.002]
["bitfinex","ETHUSD",1751790076882,0.1994,2513.8,2513.5,0.002]
["bitfinex","ETHUSD",1751790077174,3.978282,2513.7,2513.5,1.966]
["bitfinex","ETHUSD",1751790077465,3.97835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790077664,3.97835773,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790079477,3.97835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790081338,4.85420642,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790082779,6.20440642,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790083842,5.65440642,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790084237,3.97835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790085067,4.17675773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790085848,0.1984,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790086168,0.1984,2513.6,2513.5,0.3357]
["bitfinex","ETHUSD",1751790087870,4.17675773,2513.6,2513.5,0.3357]
["bitfinex","ETHUSD",1751790088243,4.17675773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790088843,4.17675773,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790091485,0.1984,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790091685,4.17675773,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790092888,0.1984,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790093067,4.17675773,2513.6,2513.5,1.966]
["bitfinex","ETHUSD",1751790095065,4.17675773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790097795,4.99245629,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790098378,4.17675773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790102194,4.97495773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790108197,4.97595773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790110184,4.97595773,2513.6,2513.4,0.0457726]
["bitfinex","ETHUSD",1751790110185,4.52851601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790110408,15.31191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790110898,23.36791601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790111303,15.31191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790111470,23.36791601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790114105,15.31191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790114273,23.37291601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790115195,15.31191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790115396,23.37291601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790116397,15.31191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790116598,23.37191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790117373,22.03751601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790118003,23.37091601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790119204,22.04151601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790119512,22.23991601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790120607,22.24191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790123307,23.02951601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790128208,23.57951601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790131383,15.51451601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790131602,23.58051601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790133505,22.79291601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790133713,22.79091601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790134215,22.79191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790135515,22.24191601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790135722,22.24091601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790136510,22.23991601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790137493,14.17691601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790137821,22.23991601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790139132,23.04721601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790143229,14.17691601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790143428,22.23691601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790143628,22.23491601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751790148134,0.501,2513.6,2513.4,0.33370001]
["bitfinex","ETHUSD",1751790148307,4.67783205,2513.6,2513.4,0.33370001]
["bitfinex","ETHUSD",1751790148903,4.17783205,2513.6,2513.4,0.33370001]
["bitfinex","ETHUSD",1751790149619,8.2594,2513.6,2513.4,0.33370001]
["bitfinex","ETHUSD",1751790149821,0.001,2513.6,2513.4,0.33370001]
["bitfinex","ETHUSD",1751790150028,0.001,2513.6,2513.5,1.968]
["bitfinex","ETHUSD",1751790150839,0.001,2513.6,2513.5,6.28021601]
["bitfinex","ETHUSD",1751790151026,0.001,2513.6,2513.5,6.47861601]
["bitfinex","ETHUSD",1751790152207,0.001,2513.6,2513.5,6.51840117]
["bitfinex","ETHUSD",1751790152408,0.001,2513.6,2513.5,6.47861601]
["bitfinex","ETHUSD",1751790152609,0.001,2513.6,2513.5,8.36652938]
["bitfinex","ETHUSD",1751790153116,0.001,2513.6,2513.5,6.39852938]
["bitfinex","ETHUSD",1751790153318,0.001,2513.6,2513.5,6.47861601]
["bitfinex","ETHUSD",1751790154230,0.001,2513.6,2513.5,16.47861601]
["bitfinex","ETHUSD",1751790154737,0.001,2513.6,2513.5,16.77242206]
["bitfinex","ETHUSD",1751790156734,0.001,2513.6,2513.5,21.52242206]
["bitfinex","ETHUSD",1751790157104,0.001,2513.6,2513.5,22.07242206]
["bitfinex","ETHUSD",1751790157349,0.001,2513.6,2513.5,25.92131454]
["bitfinex","ETHUSD",1751790157913,0.001,2513.6,2513.5,33.97631454]
["bitfinex","ETHUSD",1751790158250,0.001,2513.7,2513.6,4.52835773]
["bitfinex","ETHUSD",1751790158413,0.001,2513.7,2513.6,21.92788435]
["bitfinex","ETHUSD",1751790158910,0.001,2513.7,2513.6,4.31205773]
["bitfinex","ETHUSD",1751790159111,0.001,2513.7,2513.6,25.65975817]
["bitfinex","ETHUSD",1751790160224,0.001,2513.7,2513.6,15.65975817]
["bitfinex","ETHUSD",1751790162346,0.001,2513.7,2513.6,25.65975817]
["bitfinex","ETHUSD",1751790162843,0.001,2513.8,2513.7,14.52819946]
["bitfinex","ETHUSD",1751790163023,0.001,2513.8,2513.7,14.86189946]
["bitfinex","ETHUSD",1751790163223,0.001,2513.8,2513.7,18.71079194]
["bitfinex","ETHUSD",1751790163428,0.001,2513.8,2513.7,28.75879194]
["bitfinex","ETHUSD",1751790164228,0.001,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751790164429,0.001,2514.6,2514.5,14.02393378]
["bitfinex","ETHUSD",1751790164824,0.001,2514.6,2514.5,14.22233378]
["bitfinex","ETHUSD",1751790165031,0.001,2514.6,2514.5,15.67793716]
["bitfinex","ETHUSD",1751790166450,0.001,2514.6,2514.5,16.01163716]
["bitfinex","ETHUSD",1751790166939,0.001,2514.6,2514.5,16.01063716]
["bitfinex","ETHUSD",1751790169818,0.001,2514.6,2514.5,26.01063716]
["bitfinex","ETHUSD",1751790170173,0.001,2514.6,2514.5,26.56063716]
["bitfinex","ETHUSD",1751790170461,0.0437726,2515.0,2514.5,26.56063716]
["bitfinex","ETHUSD",1751790170462,0.0437726,2515.0,2514.9,4.31000124]
["bitfinex","ETHUSD",1751790170620,0.0437726,2515.0,2514.9,20.81247142]
["bitfinex","ETHUSD",1751790170822,0.0437726,2515.0,2514.9,21.01087142]
["bitfinex","ETHUSD",1751790171952,0.0437726,2515.0,2514.9,2.99104356]
["bitfinex","ETHUSD",1751790172155,0.0437726,2515.0,2514.9,10.87264356]
["bitfinex","ETHUSD",1751790172320,0.0437726,2515.0,2514.9,0.82864356]
["bitfinex","ETHUSD",1751790172520,0.0437726,2515.0,2514.8,10.1984]
["bitfinex","ETHUSD",1751790172521,4.76951138,2514.9,2514.8,10.05]
["bitfinex","ETHUSD",1751790172840,0.2421726,2515.0,2514.8,1.964]
["bitfinex","ETHUSD",1751790173055,0.2421726,2515.0,2514.6,3.97675029]
["bitfinex","ETHUSD",1751790173266,0.0437726,2515.0,2514.7,10.051]
["bitfinex","ETHUSD",1751790173568,0.0437726,2515.0,2514.8,1.60117503]
["bitfinex","ETHUSD",1751790173746,0.0437726,2515.0,2514.9,10.053]
["bitfinex","ETHUSD",1751790176166,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751790176370,0.7637,2514.9,2514.8,1.964]
["bitfinex","ETHUSD",1751790176567,0.7637,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1751790176766,3.97648,2514.8,2514.7,1.964]
["bitfinex","ETHUSD",1751790178062,3.97645936,2514.8,2514.7,10.053]
["bitfinex","ETHUSD",1751790178469,3.97645936,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751790178653,3.97645936,2514.8,2514.6,10.052]
["bitfinex","ETHUSD",1751790180373,3.97645936,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1751790180553,3.97662457,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1751790180748,3.97662457,2514.7,2514.5,10.2474]
["bitfinex","ETHUSD",1751790181576,3.97651985,2514.8,2514.5,10.2474]
["bitfinex","ETHUSD",1751790182771,4.74008175,2514.9,2514.5,10.2474]
["bitfinex","ETHUSD",1751790183173,0.7637,2514.9,2514.5,14.22433354]
["bitfinex","ETHUSD",1751790183377,0.2421726,2515.0,2514.6,4.35016175]
["bitfinex","ETHUSD",1751790183545,0.2421726,2515.0,2514.7,8.083]
["bitfinex","ETHUSD",1751790183966,0.2421726,2515.0,2514.7,12.05959981]
["bitfinex","ETHUSD",1751790184186,0.0437726,2515.0,2514.8,4.17475856]
["bitfinex","ETHUSD",1751790184473,0.0437726,2515.0,2514.9,8.084]
["bitfinex","ETHUSD",1751790185348,0.0437726,2515.0,2514.9,13.28619573]
["bitfinex","ETHUSD",1751790185548,0.0437726,2515.0,2514.9,13.48459573]
["bitfinex","ETHUSD",1751790187677,0.0437726,2515.0,2514.9,13.81829573]
["bitfinex","ETHUSD",1751790188261,0.0437726,2515.0,2514.9,23.81829573]
["bitfinex","ETHUSD",1751790189551,0.0437726,2515.0,2514.9,28.56829573]
["bitfinex","ETHUSD",1751790191971,0.0437726,2515.0,2514.9,30.54729573]
["bitfinex","ETHUSD",1751790193388,0.2431726,2515.5,2514.9,26.57099449]
["bitfinex","ETHUSD",1751790193590,0.0447726,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751790193888,0.0447726,2515.5,2515.4,14.25291085]
["bitfinex","ETHUSD",1751790194682,0.0447726,2515.5,2515.4,1.978]
["bitfinex","ETHUSD",1751790194683,4.02012541,2515.5,2515.4,1.978]
["bitfinex","ETHUSD",1751790194888,0.0447726,2515.5,2515.4,10.079]
["bitfinex","ETHUSD",1751790195464,0.0447726,2515.5,2515.4,10.078]
["bitfinex","ETHUSD",1751790196055,4.02025112,2515.5,2515.4,10.078]
["bitfinex","ETHUSD",1751790197893,0.0447726,2515.5,2515.3,1.978]
["bitfinex","ETHUSD",1751790198297,0.0447726,2515.5,2515.2,10.2754]
["bitfinex","ETHUSD",1751790198668,3.97560523,2515.4,2515.2,10.2754]
["bitfinex","ETHUSD",1751790198864,3.9756689,2515.3,2515.2,10.2754]
["bitfinex","ETHUSD",1751790199394,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751790199593,3.9756689,2515.3,2515.2,10.076]
["bitfinex","ETHUSD",1751790199791,4.17397003,2515.4,2515.2,10.076]
["bitfinex","ETHUSD",1751790200097,4.020199,2515.5,2515.2,11.10344]
["bitfinex","ETHUSD",1751790200664,3.97552416,2515.4,2515.2,11.10344]
["bitfinex","ETHUSD",1751790200895,0.0447726,2515.5,2515.2,11.10344]
["bitfinex","ETHUSD",1751790201200,4.02019971,2515.5,2515.2,11.10344]
["bitfinex","ETHUSD",1751790201388,3.97552985,2515.4,2515.2,11.10344]
["bitfinex","ETHUSD",1751790201589,3.97551085,2515.4,2515.2,10.077]
["bitfinex","ETHUSD",1751790201791,4.76574715,2515.3,2515.2,10.077]
["bitfinex","ETHUSD",1751790202796,4.76574715,2515.3,2515.2,1.978]
["bitfinex","ETHUSD",1751790202964,3.97624497,2515.0,2514.6,10.0]
["bitfinex","ETHUSD",1751790203168,0.79,2514.9,2514.7,10.076]
["bitfinex","ETHUSD",1751790203392,0.79,2514.9,2514.7,12.68334969]
["bitfinex","ETHUSD",1751790204195,0.79,2514.9,2514.7,4.58534969]
["bitfinex","ETHUSD",1751790204369,0.79,2514.9,2514.8,8.1]
["bitfinex","ETHUSD",1751790204701,0.79,2514.9,2514.7,4.58534969]
["bitfinex","ETHUSD",1751790204885,0.79,2514.9,2514.7,1.978]
["bitfinex","ETHUSD",1751790204886,3.97645936,2514.8,2514.7,1.978]
["bitfinex","ETHUSD",1751790206302,3.97645936,2514.8,2514.5,0.2004]
["bitfinex","ETHUSD",1751790206507,3.97645936,2514.8,2514.6,10.077]
["bitfinex","ETHUSD",1751790206799,3.97677563,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751790207000,4.8546375,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751790207184,3.97677563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751790219584,4.78367563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751790221416,5.33367563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751790221615,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790221814,4.45681761,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790222015,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790225808,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790228015,12.93023197,2513.9,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790228016,0.1984,2513.7,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790228530,0.8252,2514.4,2513.5,0.37348516]
["bitfinex","ETHUSD",1751790228737,4.1761732,2514.0,2513.5,4.51049901]
["bitfinex","ETHUSD",1751790229429,4.1761732,2514.0,2513.5,5.56230395]
["bitfinex","ETHUSD",1751790229631,3.97808499,2513.8,2513.5,1.58390494]
["bitfinex","ETHUSD",1751790229829,3.97808499,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790230134,4.17648499,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790231030,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790233812,4.17647795,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790234214,0.1984,2513.8,2513.5,0.3337]
["bitfinex","ETHUSD",1751790235136,4.17651945,2513.8,2513.4,2.22717261]
["bitfinex","ETHUSD",1751790235335,0.1984,2513.8,2513.4,2.22717261]
["bitfinex","ETHUSD",1751790235542,4.17645268,2513.8,2513.4,2.22717261]
["bitfinex","ETHUSD",1751790235704,4.17645268,2513.8,2513.4,0.24217261]
["bitfinex","ETHUSD",1751790235905,4.17651748,2513.8,2513.4,0.24217261]
["bitfinex","ETHUSD",1751790236306,4.17651748,2513.8,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790236307,3.97822935,2513.7,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790236508,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790236707,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790240911,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790241112,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790243344,5.34560711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790254044,5.89560711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790256220,5.34560711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790257049,5.89560711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790259752,15.89560711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790264449,22.70030711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790265356,23.25030711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790265949,22.70030711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790266952,14.59530711,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790267153,14.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790270653,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790272462,0.1984,2513.5,2513.4,0.37747261]
["bitfinex","ETHUSD",1751790272658,12.07812625,2513.8,2513.4,0.37747261]
["bitfinex","ETHUSD",1751790272837,4.17652625,2513.8,2513.4,0.37747261]
["bitfinex","ETHUSD",1751790273031,4.17652625,2513.8,2513.4,0.83294006]
["bitfinex","ETHUSD",1751790273469,4.17652625,2513.8,2513.4,4.81161338]
["bitfinex","ETHUSD",1751790273645,0.1984,2513.8,2513.4,4.81161338]
["bitfinex","ETHUSD",1751790274244,0.1984,2513.8,2513.5,3.97845118]
["bitfinex","ETHUSD",1751790274449,0.1984,2513.8,2513.6,0.3337]
["bitfinex","ETHUSD",1751790277258,3.97749631,2514.2,2513.8,0.3337]
["bitfinex","ETHUSD",1751790277456,3.97749631,2514.2,2513.8,0.76488932]
["bitfinex","ETHUSD",1751790278668,4.17577381,2514.3,2513.8,4.74285171]
["bitfinex","ETHUSD",1751790280365,4.17572421,2514.3,2513.8,0.76488932]
["bitfinex","ETHUSD",1751790280668,3.97742453,2514.2,2513.8,0.76488932]
["bitfinex","ETHUSD",1751790282461,3.97742453,2514.2,2513.8,4.74292659]
["bitfinex","ETHUSD",1751790282661,4.17572966,2514.3,2513.9,0.49413266]
["bitfinex","ETHUSD",1751790282868,3.97741611,2514.2,2513.9,0.49413266]
["bitfinex","ETHUSD",1751790283042,3.97757191,2514.1,2513.9,0.49413266]
["bitfinex","ETHUSD",1751790283248,3.97757191,2514.1,2513.8,2.74688932]
["bitfinex","ETHUSD",1751790283757,8.92717723,2514.0,2513.4,0.49924006]
["bitfinex","ETHUSD",1751790283976,3.97820017,2513.7,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790284486,3.97841005,2513.6,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790284954,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790293894,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790319136,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790319438,3.97822475,2513.7,2513.4,0.57587261]
["bitfinex","ETHUSD",1751790319639,3.97811964,2513.8,2513.5,0.45545835]
["bitfinex","ETHUSD",1751790320437,3.97820983,2513.7,2513.5,0.45545835]
["bitfinex","ETHUSD",1751790320719,3.97820983,2513.7,2513.4,0.57587261]
["bitfinex","ETHUSD",1751790320926,3.97851601,2513.5,2513.4,0.57587261]
["bitfinex","ETHUSD",1751790321094,3.97851601,2513.5,2513.4,2.02977261]
["bitfinex","ETHUSD",1751790324321,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790325613,4.17683307,2513.6,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790325813,4.1768355,2513.6,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790326127,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790326326,4.17684664,2513.6,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790326865,3.97851601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790328334,4.87649227,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790328629,5.07489227,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790328828,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790348841,4.98881601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790355344,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790364152,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790364670,4.17691601,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790369377,0.1984,2513.5,2513.4,0.04377261]
["bitfinex","ETHUSD",1751790370298,0.1984,2513.5,2513.4,0.37747261]
["bitfinex","ETHUSD",1751790373396,0.1984,2513.5,2513.4,1.52700261]
["bitfinex","ETHUSD",1751790375082,4.17691601,2513.5,2513.4,1.52700261]
["bitfinex","ETHUSD",1751790376894,4.17691601,2513.5,2513.4,1.19330261]
["bitfinex","ETHUSD",1751790383604,0.1984,2513.5,2513.4,1.19330261]
["bitfinex","ETHUSD",1751790388682,0.1984,2513.5,2513.4,1.54300287]
["bitfinex","ETHUSD",1751790389327,0.1984,2513.5,2513.4,5.52167717]
["bitfinex","ETHUSD",1751790389474,0.1984,2513.9,2513.5,3.97847303]
["bitfinex","ETHUSD",1751790389680,0.1984,2513.9,2513.4,6.09349351]
["bitfinex","ETHUSD",1751790389998,4.17628709,2513.9,2513.4,6.09349351]
["bitfinex","ETHUSD",1751790390179,4.17628709,2513.9,2513.5,0.80634935]
["bitfinex","ETHUSD",1751790391389,4.17628709,2513.9,2513.5,4.78486479]
["bitfinex","ETHUSD",1751790391940,0.1984,2513.9,2513.7,7.59517723]
["bitfinex","ETHUSD",1751790392091,0.1984,2514.2,2513.8,0.37348041]
["bitfinex","ETHUSD",1751790392292,4.17588705,2514.2,2513.9,1.97]
["bitfinex","ETHUSD",1751790392620,4.17588705,2514.2,2513.8,2.3037]
["bitfinex","ETHUSD",1751790392828,4.17588705,2514.2,2513.9,0.25021]
["bitfinex","ETHUSD",1751790393305,3.97788297,2513.9,2513.8,1.97]
["bitfinex","ETHUSD",1751790393507,4.17628297,2513.9,2513.8,1.97]
["bitfinex","ETHUSD",1751790396849,0.1984,2513.9,2513.8,1.97]
["bitfinex","ETHUSD",1751790398841,0.1984,2513.9,2513.8,2.3037]
["bitfinex","ETHUSD",1751790399028,0.8084,2514.5,2513.8,2.3037]
["bitfinex","ETHUSD",1751790399213,0.1984,2514.2,2513.9,0.23037]
["bitfinex","ETHUSD",1751790399824,4.1758104,2514.2,2513.9,0.23037]
["bitfinex","ETHUSD",1751790400530,4.1758104,2514.2,2514.0,1.969]
["bitfinex","ETHUSD",1751790400948,3.97756652,2514.1,2514.0,1.969]
["bitfinex","ETHUSD",1751790401245,4.77236652,2514.1,2514.0,1.969]
["bitfinex","ETHUSD",1751790403231,0.1984,2514.0,2513.7,8.067]
["bitfinex","ETHUSD",1751790403430,3.97788297,2513.9,2513.8,1.969]
["bitfinex","ETHUSD",1751790403631,4.17623845,2514.0,2513.8,1.969]
["bitfinex","ETHUSD",1751790404245,3.97788297,2513.9,2513.8,1.969]
["bitfinex","ETHUSD",1751790405249,4.17621223,2514.0,2513.8,1.969]
["bitfinex","ETHUSD",1751790405417,3.97788297,2513.9,2513.8,1.969]
["bitfinex","ETHUSD",1751790406253,3.97805453,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751790406418,3.97805453,2513.8,2513.6,10.036]
["bitfinex","ETHUSD",1751790406750,3.97805453,2513.8,2513.5,0.80378911]
["bitfinex","ETHUSD",1751790406944,3.97819946,2513.7,2513.6,10.036]
["bitfinex","ETHUSD",1751790407316,4.17650368,2513.8,2513.6,10.036]
["bitfinex","ETHUSD",1751790408045,3.97821678,2513.7,2513.5,0.60538911]
["bitfinex","ETHUSD",1751790408317,3.97821678,2513.7,2513.6,10.036]
["bitfinex","ETHUSD",1751790408516,4.17652341,2513.8,2513.6,10.036]
["bitfinex","ETHUSD",1751790410522,3.97819946,2513.7,2513.6,10.036]
["bitfinex","ETHUSD",1751790410730,4.17651449,2513.8,2513.6,10.036]
["bitfinex","ETHUSD",1751790411253,3.97821107,2513.7,2513.5,0.002]
["bitfinex","ETHUSD",1751790411431,3.97821107,2513.7,2513.6,10.035]
["bitfinex","ETHUSD",1751790411820,4.17650102,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790414453,0.1984,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790414656,4.17645127,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790415161,0.1984,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790415328,0.1984,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790416662,4.17645931,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790417362,0.1984,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790417564,4.17645549,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790419164,0.1984,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790419630,4.17644659,2513.8,2513.6,11.67126468]
["bitfinex","ETHUSD",1751790419829,4.17644659,2513.8,2513.7,8.066]
["bitfinex","ETHUSD",1751790420329,3.9782324,2513.7,2513.5,0.60759013]
["bitfinex","ETHUSD",1751790420541,4.17653209,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790421062,0.1984,2513.8,2513.6,10.035]
["bitfinex","ETHUSD",1751790421364,0.1984,2513.8,2513.6,11.67126633]
["bitfinex","ETHUSD",1751790421543,4.17645443,2513.8,2513.6,11.67126633]
["bitfinex","ETHUSD",1751790422567,0.1984,2513.8,2513.6,11.67126633]
["bitfinex","ETHUSD",1751790423252,4.1764724,2513.8,2513.7,10.035]
["bitfinex","ETHUSD",1751790423964,0.1984,2513.8,2513.7,10.035]
["bitfinex","ETHUSD",1751790424153,0.1984,2513.8,2513.7,11.09925901]
["bitfinex","ETHUSD",1751790428155,3.97782761,2514.0,2513.7,11.09825901]
["bitfinex","ETHUSD",1751790428362,4.17622761,2514.0,2513.7,11.09825901]
["bitfinex","ETHUSD",1751790432788,0.1984,2514.0,2513.7,11.09825901]
["bitfinex","ETHUSD",1751790432991,4.1761521,2514.0,2513.7,11.09825901]
["bitfinex","ETHUSD",1751790435764,0.1984,2514.0,2513.8,1.5610712]
["bitfinex","ETHUSD",1751790436091,0.1984,2514.0,2513.9,8.064]
["bitfinex","ETHUSD",1751790443503,0.1984,2514.0,2513.9,10.032]
["bitfinex","ETHUSD",1751790444002,0.828,2514.3,2513.9,10.032]
["bitfinex","ETHUSD",1751790444202,0.1984,2514.2,2513.9,10.032]
["bitfinex","ETHUSD",1751790444504,0.1984,2514.2,2513.9,11.71537692]
["bitfinex","ETHUSD",1751790444818,4.17581687,2514.2,2514.0,10.031]
["bitfinex","ETHUSD",1751790445313,0.1984,2514.2,2514.0,10.031]
["bitfinex","ETHUSD",1751790445610,4.17581573,2514.2,2514.0,10.031]
["bitfinex","ETHUSD",1751790447242,0.1984,2514.2,2514.0,10.031]
["bitfinex","ETHUSD",1751790448143,4.17582416,2514.2,2514.0,10.031]
["bitfinex","ETHUSD",1751790451952,3.97756652,2514.1,2514.0,10.031]
["bitfinex","ETHUSD",1751790452166,0.9856,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1751790452445,0.9856,2514.2,2513.8,10.03]
["bitfinex","ETHUSD",1751790452446,3.9778441,2514.0,2513.8,10.03]
["bitfinex","ETHUSD",1751790452809,3.97793575,2513.9,2513.6,0.3357]
["bitfinex","ETHUSD",1751790453009,3.97793575,2513.9,2513.7,10.03]
["bitfinex","ETHUSD",1751790453270,3.97793575,2513.9,2513.8,1.968]
["bitfinex","ETHUSD",1751790453271,3.97788297,2513.9,2513.8,1.968]
["bitfinex","ETHUSD",1751790453416,4.96348297,2513.9,2513.8,10.03]
["bitfinex","ETHUSD",1751790453956,3.97810156,2513.8,2513.6,0.002]
["bitfinex","ETHUSD",1751790454115,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790454317,3.97812536,2513.8,2513.6,10.032]
["bitfinex","ETHUSD",1751790454713,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790455126,3.97819946,2513.7,2513.6,10.032]
["bitfinex","ETHUSD",1751790455513,3.97812864,2513.8,2513.6,10.032]
["bitfinex","ETHUSD",1751790456645,3.97819946,2513.7,2513.6,10.032]
["bitfinex","ETHUSD",1751790457060,3.97811784,2513.8,2513.6,10.032]
["bitfinex","ETHUSD",1751790458652,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790458853,3.97810586,2513.8,2513.6,10.032]
["bitfinex","ETHUSD",1751790459558,3.97811093,2513.8,2513.6,10.032]
["bitfinex","ETHUSD",1751790459853,3.97819946,2513.7,2513.6,10.032]
["bitfinex","ETHUSD",1751790463424,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790463658,3.97819946,2513.7,2513.6,10.029]
["bitfinex","ETHUSD",1751790463852,3.97806021,2513.8,2513.6,10.029]
["bitfinex","ETHUSD",1751790463853,3.97812173,2513.8,2513.6,0.002]
["bitfinex","ETHUSD",1751790464154,0.9905,2514.1,2513.6,10.2274]
["bitfinex","ETHUSD",1751790464324,3.97789299,2513.9,2513.6,10.2274]
["bitfinex","ETHUSD",1751790466765,3.97789299,2513.9,2513.6,0.2004]
["bitfinex","ETHUSD",1751790467074,3.97789299,2513.9,2513.7,10.027]
["bitfinex","ETHUSD",1751790472369,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790472572,3.97819946,2513.7,2513.6,10.028]
["bitfinex","ETHUSD",1751790473055,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790473262,3.97819946,2513.7,2513.6,10.028]
["bitfinex","ETHUSD",1751790474746,4.92892193,2513.8,2513.6,10.028]
["bitfinex","ETHUSD",1751790474948,0.1984,2513.8,2513.6,10.028]
["bitfinex","ETHUSD",1751790475352,4.17651688,2513.8,2513.6,10.028]
["bitfinex","ETHUSD",1751790477253,0.1984,2513.8,2513.6,11.54819708]
["bitfinex","ETHUSD",1751790478980,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790479283,3.97819946,2513.7,2513.6,10.027]
["bitfinex","ETHUSD",1751790482297,3.97819946,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751790482500,4.75579946,2513.7,2513.6,10.027]
["bitfinex","ETHUSD",1751790487777,4.75579946,2513.7,2513.6,10.026]
["bitfinex","ETHUSD",1751790491192,4.75579946,2513.7,2513.6,1.968]
["bitfinex","ETHUSD",1751790491387,4.75579946,2513.7,2513.6,10.026]
["bitfinex","ETHUSD",1751790497613,3.9781268,2513.8,2513.6,10.026]
["bitfinex","ETHUSD",1751790497977,3.97819946,2513.7,2513.6,10.026]
["bitfinex","ETHUSD",1751790498211,3.97812786,2513.8,2513.6,10.026]
["bitfinex","ETHUSD",1751790499192,0.55,2514.1,2513.7,0.3337]
["bitfinex","ETHUSD",1751790499193,4.17605513,2514.1,2513.7,0.3337]
["bitfinex","ETHUSD",1751790499376,4.17605513,2514.1,2513.8,8.057]
["bitfinex","ETHUSD",1751790500011,3.97774417,2514.0,2513.8,8.057]
["bitfinex","ETHUSD",1751790500716,0.1984,2514.1,2513.8,8.057]
["bitfinex","ETHUSD",1751790501082,4.17597291,2514.1,2513.8,8.057]
["bitfinex","ETHUSD",1751790503219,3.97792485,2513.9,2513.6,0.002]
["bitfinex","ETHUSD",1751790503433,3.97792485,2513.9,2513.7,10.022]
["bitfinex","ETHUSD",1751790503434,4.17656527,2513.8,2513.7,10.022]
["bitfinex","ETHUSD",1751790504019,15.34725773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751790512524,15.34725773,2513.6,2513.4,1.19330261]
["bitfinex","ETHUSD",1751790512525,3.9800995,2512.5,2512.4,0.0437726]
["bitfinex","ETHUSD",1751790519799,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790528036,3.97994274,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790528232,3.97978287,2512.7,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790528233,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790529018,3.98002358,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790529340,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790543228,3.98003235,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790543541,4.17843235,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790543721,0.1984,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790543924,3.97957364,2512.9,2512.5,0.3337]
["bitfinex","ETHUSD",1751790544166,4.17797364,2512.9,2512.5,1.3788979]
["bitfinex","ETHUSD",1751790544327,0.7956,2513.3,2512.6,0.3337]
["bitfinex","ETHUSD",1751790544328,3.97902247,2513.2,2512.6,0.3337]
["bitfinex","ETHUSD",1751790544526,4.17742247,2513.2,2512.7,4.17810117]
["bitfinex","ETHUSD",1751790544731,4.17742247,2513.2,2512.9,0.3337]
["bitfinex","ETHUSD",1751790545239,3.97915378,2513.1,2512.9,0.3337]
["bitfinex","ETHUSD",1751790545440,4.17746776,2513.2,2512.9,0.3337]
["bitfinex","ETHUSD",1751790545861,3.97915004,2513.1,2512.9,0.3337]
["bitfinex","ETHUSD",1751790546675,0.1984,2513.2,2512.9,0.3337]
["bitfinex","ETHUSD",1751790547031,4.17740901,2513.2,2512.9,0.3337]
["bitfinex","ETHUSD",1751790547771,0.1984,2513.2,2512.9,0.98138184]
["bitfinex","ETHUSD",1751790547933,3.97901799,2513.2,2512.9,0.98138184]
["bitfinex","ETHUSD",1751790548333,4.17731075,2513.3,2512.9,0.98138184]
["bitfinex","ETHUSD",1751790548861,3.97901146,2513.2,2512.9,0.98138184]
["bitfinex","ETHUSD",1751790550977,3.97872012,2513.4,2512.5,8.9067979]
["bitfinex","ETHUSD",1751790550978,0.55,2512.9,2512.5,1.965]
["bitfinex","ETHUSD",1751790551138,3.98004154,2512.6,2512.5,1.965]
["bitfinex","ETHUSD",1751790551340,4.17844154,2512.6,2512.5,1.965]
["bitfinex","ETHUSD",1751790552140,3.9800995,2512.5,2512.4,2.0107726]
["bitfinex","ETHUSD",1751790552446,4.1784995,2512.5,2512.4,2.0107726]
["bitfinex","ETHUSD",1751790558370,4.1784995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790560372,4.1784995,2512.5,2512.4,2.0167726]
["bitfinex","ETHUSD",1751790563444,4.1784995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790571872,0.1984,2512.5,2512.4,0.3794726]
["bitfinex","ETHUSD",1751790572263,4.17842623,2512.6,2512.4,0.3794726]
["bitfinex","ETHUSD",1751790572486,4.17842623,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790572972,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790574090,4.17842667,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790574492,0.1984,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790578812,0.1984,2512.6,2512.4,4.02597714]
["bitfinex","ETHUSD",1751790579381,0.1984,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790589020,0.1984,2512.6,2512.5,1.964]
["bitfinex","ETHUSD",1751790589415,4.17834109,2512.6,2512.5,1.964]
["bitfinex","ETHUSD",1751790589889,0.1984,2512.6,2512.5,1.964]
["bitfinex","ETHUSD",1751790591328,0.1984,2512.6,2512.5,10.023]
["bitfinex","ETHUSD",1751790591896,0.001,2512.9,2512.5,11.77441468]
["bitfinex","ETHUSD",1751790592128,3.97965995,2512.8,2512.6,10.023]
["bitfinex","ETHUSD",1751790592307,4.17892401,2512.9,2512.6,10.023]
["bitfinex","ETHUSD",1751790592507,4.17892401,2512.9,2512.5,0.3337]
["bitfinex","ETHUSD",1751790592706,4.17892401,2512.9,2512.6,10.023]
["bitfinex","ETHUSD",1751790594343,0.1994,2512.9,2512.6,10.023]
["bitfinex","ETHUSD",1751790594514,0.1994,2512.9,2512.6,11.87911804]
["bitfinex","ETHUSD",1751790595214,0.1994,2512.9,2512.6,15.85897872]
["bitfinex","ETHUSD",1751790595418,0.1994,2512.9,2512.7,3.97977475]
["bitfinex","ETHUSD",1751790595731,0.001,2512.9,2512.8,8.058]
["bitfinex","ETHUSD",1751790598359,0.001,2512.9,2512.8,12.37132432]
["bitfinex","ETHUSD",1751790598636,0.001,2512.9,2512.8,14.40828681]
["bitfinex","ETHUSD",1751790598840,0.001,2512.9,2512.8,14.60668681]
["bitfinex","ETHUSD",1751790600144,0.001,2512.9,2512.8,12.25736249]
["bitfinex","ETHUSD",1751790600436,3.97966623,2512.8,2512.4,0.3794726]
["bitfinex","ETHUSD",1751790600630,4.17806623,2512.8,2512.5,10.022]
["bitfinex","ETHUSD",1751790601006,3.97980674,2512.7,2512.5,10.022]
["bitfinex","ETHUSD",1751790602333,3.97994745,2512.6,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790602606,4.1781827,2512.7,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790602830,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790603035,4.1781827,2512.7,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790603036,3.98001104,2512.6,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790603424,3.9800995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790603810,3.98001918,2512.6,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790605245,3.9800995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790605546,3.9800995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790606249,4.1784995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790608642,4.1784995,2512.5,2512.4,2.0097726]
["bitfinex","ETHUSD",1751790608841,4.1784995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790610454,4.1784995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790610821,4.1784995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790612351,4.1784995,2512.5,2512.4,0.0457726]
["bitfinex","ETHUSD",1751790612549,4.1784995,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790613353,0.1984,2512.5,2512.4,10.0677726]
["bitfinex","ETHUSD",1751790613526,3.97972684,2512.8,2512.4,11.08734624]
["bitfinex","ETHUSD",1751790613720,0.1984,2512.7,2512.4,11.08734624]
["bitfinex","ETHUSD",1751790614034,0.1984,2512.7,2512.4,11.28574624]
["bitfinex","ETHUSD",1751790614233,3.98050374,2512.9,2512.4,15.26593009]
["bitfinex","ETHUSD",1751790614436,3.97964777,2512.8,2512.5,1.57275939]
["bitfinex","ETHUSD",1751790614733,4.17894579,2512.9,2512.6,8.058]
["bitfinex","ETHUSD",1751790615449,0.1994,2512.9,2512.6,8.058]
["bitfinex","ETHUSD",1751790615763,0.001,2512.9,2512.6,12.56992766]
["bitfinex","ETHUSD",1751790616623,0.001,2512.9,2512.7,3.97968368]
["bitfinex","ETHUSD",1751790616933,0.001,2512.9,2512.8,9.71296113]
["bitfinex","ETHUSD",1751790625452,0.001,2512.9,2512.8,1.65496113]
["bitfinex","ETHUSD",1751790625652,0.001,2512.9,2512.8,10.021]
["bitfinex","ETHUSD",1751790631970,0.001,2512.9,2512.6,0.5321]
["bitfinex","ETHUSD",1751790632177,0.001,2512.9,2512.8,1.964]
["bitfinex","ETHUSD",1751790635647,0.001,2512.9,2512.8,5.94362432]
["bitfinex","ETHUSD",1751790635849,0.001,2512.9,2512.8,2.2977]
["bitfinex","ETHUSD",1751790636050,0.001,2512.9,2512.8,3.75087979]
["bitfinex","ETHUSD",1751790636549,0.001,2512.9,2512.8,7.73050411]
["bitfinex","ETHUSD",1751790636749,0.001,2512.9,2512.8,7.77030035]
["bitfinex","ETHUSD",1751790636955,0.001,2512.9,2512.8,7.96870035]
["bitfinex","ETHUSD",1751790637156,0.001,2512.9,2512.8,7.92890411]
["bitfinex","ETHUSD",1751790637682,0.001,2512.9,2512.8,17.92890411]
["bitfinex","ETHUSD",1751790642183,0.001,2512.9,2512.8,22.67890411]
["bitfinex","ETHUSD",1751790642486,0.001,2513.6,2513.5,4.31221601]
["bitfinex","ETHUSD",1751790642790,0.001,2513.6,2513.5,25.95829534]
["bitfinex","ETHUSD",1751790642954,0.001,2513.6,2513.5,26.11691018]
["bitfinex","ETHUSD",1751790644281,0.001,2513.6,2513.5,30.86691018]
["bitfinex","ETHUSD",1751790652701,0.001,2513.6,2513.5,20.84991018]
["bitfinex","ETHUSD",1751790653100,0.001,2513.6,2513.5,30.86291018]
["bitfinex","ETHUSD",1751790653467,0.001,2513.6,2513.5,20.84991018]
["bitfinex","ETHUSD",1751790653674,0.001,2513.6,2513.5,30.86291018]
["bitfinex","ETHUSD",1751790654087,0.001,2513.6,2513.5,20.84991018]
["bitfinex","ETHUSD",1751790654292,0.001,2513.6,2513.5,30.86291018]
["bitfinex","ETHUSD",1751790662315,0.001,2513.6,2513.5,38.46398743]
["bitfinex","ETHUSD",1751790669332,1e-08,2513.6,2513.5,39.01398743]
["bitfinex","ETHUSD",1751790670302,1e-08,2513.6,2513.5,38.46298743]
["bitfinex","ETHUSD",1751790671929,1e-08,2513.6,2513.5,20.84991018]
["bitfinex","ETHUSD",1751790672082,1e-08,2513.6,2513.5,30.52721018]
["bitfinex","ETHUSD",1751790673426,1e-08,2513.6,2513.5,20.51621018]
["bitfinex","ETHUSD",1751790673603,1e-08,2513.6,2513.5,30.52721018]
["bitfinex","ETHUSD",1751790673797,1e-08,2513.6,2513.5,20.51621018]
["bitfinex","ETHUSD",1751790674128,1e-08,2513.6,2513.5,30.52721018]
["bitfinex","ETHUSD",1751790681414,1e-08,2513.6,2513.5,30.52621018]
["bitfinex","ETHUSD",1751790683514,1e-08,2513.6,2513.5,30.85991018]
["bitfinex","ETHUSD",1751790687031,1e-08,2513.6,2513.5,31.40991018]
["bitfinex","ETHUSD",1751790689236,1e-08,2513.6,2513.5,22.81091018]
["bitfinex","ETHUSD",1751790689437,1e-08,2513.6,2513.5,30.85891018]
["bitfinex","ETHUSD",1751790689812,1e-08,2513.6,2513.5,30.52521018]
["bitfinex","ETHUSD",1751790695856,1e-08,2513.6,2513.5,20.51621018]
["bitfinex","ETHUSD",1751790696232,0.82240001,2513.6,2513.5,17.72721018]
["bitfinex","ETHUSD",1751790696431,0.82240001,2513.6,2513.5,20.2064]
["bitfinex","ETHUSD",1751790696731,0.82240001,2513.6,2513.5,24.18491601]
["bitfinex","ETHUSD",1751790697752,0.82240001,2513.6,2513.5,24.18691601]
["bitfinex","ETHUSD",1751790705947,1e-08,2513.6,2513.5,24.18691601]
["bitfinex","ETHUSD",1751790713245,1e-08,2513.6,2513.5,28.93691601]
["bitfinex","ETHUSD",1751790713444,1e-08,2513.6,2513.5,32.78580849]
["bitfinex","ETHUSD",1751790721990,0.0447726,2514.5,2514.3,3.97722366]
["bitfinex","ETHUSD",1751790722280,0.0447726,2514.5,2514.4,10.005]
["bitfinex","ETHUSD",1751790722872,0.8173726,2514.5,2514.4,10.005]
["bitfinex","ETHUSD",1751790723572,0.8173726,2514.5,2514.4,13.98209195]
["bitfinex","ETHUSD",1751790724674,0.8173726,2514.5,2514.4,14.18049195]
["bitfinex","ETHUSD",1751790724842,0.8173726,2514.5,2514.4,15.9962638]
["bitfinex","ETHUSD",1751790725542,0.0447726,2514.5,2514.4,15.9962638]
["bitfinex","ETHUSD",1751790726043,0.0447726,2514.5,2514.4,25.9962638]
["bitfinex","ETHUSD",1751790730174,0.0447726,2514.5,2514.4,15.9912638]
["bitfinex","ETHUSD",1751790730377,0.0447726,2514.5,2514.4,25.9942638]
["bitfinex","ETHUSD",1751790730974,0.0447726,2514.5,2514.4,30.7442638]
["bitfinex","ETHUSD",1751790732782,0.0447726,2514.5,2514.4,30.7432638]
["bitfinex","ETHUSD",1751790733782,0.0447726,2514.5,2514.4,25.9932638]
["bitfinex","ETHUSD",1751790734787,0.0447726,2514.5,2514.4,35.5462638]
["bitfinex","ETHUSD",1751790737190,0.0447726,2515.0,2514.9,13.97630124]
["bitfinex","ETHUSD",1751790737493,0.0447726,2515.0,2514.9,23.846945]
["bitfinex","ETHUSD",1751790738383,0.0447726,2515.0,2514.9,15.804945]
["bitfinex","ETHUSD",1751790738560,0.0447726,2515.0,2514.9,25.804945]
["bitfinex","ETHUSD",1751790738984,0.0447726,2515.0,2514.9,23.97630124]
["bitfinex","ETHUSD",1751790741275,0.0447726,2515.0,2514.9,20.0]
["bitfinex","ETHUSD",1751790741470,0.0447726,2515.0,2514.5,3.97692445]
["bitfinex","ETHUSD",1751790741679,0.0447726,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1751790741680,0.8303,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1751790741874,0.8303,2514.9,2514.8,12.01745936]
["bitfinex","ETHUSD",1751790745903,0.8303,2514.9,2514.6,3.97666079]
["bitfinex","ETHUSD",1751790746202,0.8303,2514.9,2514.8,1.958]
["bitfinex","ETHUSD",1751790746379,0.8303,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1751790746581,0.8303,2514.9,2514.8,9.998]
["bitfinex","ETHUSD",1751790747108,0.8303,2514.9,2514.8,10.1964]
["bitfinex","ETHUSD",1751790748900,0.8303,2514.9,2514.8,14.17285936]
["bitfinex","ETHUSD",1751790750703,0.8303,2514.9,2514.8,10.1964]
["bitfinex","ETHUSD",1751790752488,0.8303,2514.9,2514.8,14.17285936]
["bitfinex","ETHUSD",1751790752683,0.8303,2514.9,2514.8,16.98781939]
["bitfinex","ETHUSD",1751790753090,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790753820,0.0447726,2515.0,2514.8,16.98773453]
["bitfinex","ETHUSD",1751790754478,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790758611,0.0447726,2515.0,2514.8,16.98781017]
["bitfinex","ETHUSD",1751790758912,0.0447726,2515.0,2514.8,14.17285014]
["bitfinex","ETHUSD",1751790759814,0.0447726,2515.0,2514.8,10.1964]
["bitfinex","ETHUSD",1751790760124,0.0447726,2515.0,2514.8,4.17485779]
["bitfinex","ETHUSD",1751790760298,0.0447726,2515.0,2514.9,9.997]
["bitfinex","ETHUSD",1751790762517,0.0447726,2515.0,2514.9,13.97330124]
["bitfinex","ETHUSD",1751790763606,0.0447726,2515.0,2514.9,9.997]
["bitfinex","ETHUSD",1751790768813,0.0447726,2515.0,2514.6,13.72610423]
["bitfinex","ETHUSD",1751790769014,0.0447726,2515.0,2514.7,1.958]
["bitfinex","ETHUSD",1751790769015,3.97654052,2514.8,2514.7,1.958]
["bitfinex","ETHUSD",1751790769238,4.78144052,2514.8,2514.7,1.958]
["bitfinex","ETHUSD",1751790770530,4.78144052,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751790770717,4.78144052,2514.8,2514.6,9.997]
["bitfinex","ETHUSD",1751790770912,3.97670825,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751790771113,3.97661748,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1751790771349,4.97991748,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1751790774546,1.0033,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1751790778553,0.1984,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1751790782369,0.8187,2514.9,2514.6,11.39369317]
["bitfinex","ETHUSD",1751790782657,0.0447726,2515.0,2514.6,11.39369317]
["bitfinex","ETHUSD",1751790782658,0.0447726,2515.0,2514.8,3.97635588]
["bitfinex","ETHUSD",1751790784033,0.0447726,2515.0,2514.6,15.56883514]
["bitfinex","ETHUSD",1751790784444,0.0447726,2515.0,2514.7,3.97659011]
["bitfinex","ETHUSD",1751790784622,0.0447726,2515.0,2514.8,8.039]
["bitfinex","ETHUSD",1751790786348,0.0447726,2515.0,2514.8,12.01543936]
["bitfinex","ETHUSD",1751790786526,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790789955,0.0447726,2515.0,2514.8,14.16830762]
["bitfinex","ETHUSD",1751790791384,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790792589,0.0447726,2515.0,2514.8,14.16830359]
["bitfinex","ETHUSD",1751790793682,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790793855,0.0447726,2515.0,2514.9,5.79078069]
["bitfinex","ETHUSD",1751790794775,0.0447726,2515.0,2514.9,1.81447945]
["bitfinex","ETHUSD",1751790796907,0.0447726,2515.0,2514.9,5.79078069]
["bitfinex","ETHUSD",1751790797699,0.0447726,2515.0,2514.9,5.98918069]
["bitfinex","ETHUSD",1751790799530,0.0447726,2515.0,2514.9,2.01287945]
["bitfinex","ETHUSD",1751790800202,0.0447726,2515.0,2514.9,5.98918069]
["bitfinex","ETHUSD",1751790802804,0.0447726,2515.0,2514.9,2.01287945]
["bitfinex","ETHUSD",1751790803665,0.0447726,2515.0,2514.9,5.98918069]
["bitfinex","ETHUSD",1751790805799,0.0447726,2515.0,2514.9,2.01287945]
["bitfinex","ETHUSD",1751790811814,0.0447726,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751790813149,4.02091574,2515.0,2514.9,8.2334]
["bitfinex","ETHUSD",1751790813319,3.97633656,2514.9,2514.6,11.508]
["bitfinex","ETHUSD",1751790813505,3.97633656,2514.9,2514.7,8.2334]
["bitfinex","ETHUSD",1751790813844,4.02097375,2515.0,2514.7,8.2334]
["bitfinex","ETHUSD",1751790815604,0.0447726,2515.0,2514.7,8.2334]
["bitfinex","ETHUSD",1751790816105,4.02092072,2515.0,2514.7,8.2334]
["bitfinex","ETHUSD",1751790817568,4.02092072,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1751790817842,4.02092072,2515.0,2514.8,9.991]
["bitfinex","ETHUSD",1751790820446,0.0447726,2515.0,2514.8,9.991]
["bitfinex","ETHUSD",1751790821859,0.0447726,2515.0,2514.8,16.17810926]
["bitfinex","ETHUSD",1751790822479,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790823020,0.0447726,2515.0,2514.8,16.17809507]
["bitfinex","ETHUSD",1751790825368,0.0447726,2515.0,2514.8,12.20172747]
["bitfinex","ETHUSD",1751790825844,0.0447726,2515.0,2514.8,16.1781666]
["bitfinex","ETHUSD",1751790826162,0.0447726,2515.0,2514.9,2.04884023]
["bitfinex","ETHUSD",1751790826378,0.0447726,2515.0,2514.9,12.03984023]
["bitfinex","ETHUSD",1751790833390,0.0447726,2515.0,2514.9,9.991]
["bitfinex","ETHUSD",1751790835683,4.02091574,2515.0,2514.9,1.956]
["bitfinex","ETHUSD",1751790835992,4.02091574,2515.0,2514.9,9.99]
["bitfinex","ETHUSD",1751790837387,0.0447726,2515.0,2514.9,9.99]
["bitfinex","ETHUSD",1751790837679,4.77881574,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751790837868,4.77881574,2515.0,2514.9,9.989]
["bitfinex","ETHUSD",1751790839181,3.97634117,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751790839394,3.97634117,2514.9,2514.8,9.988]
["bitfinex","ETHUSD",1751790839567,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751790839752,3.97645936,2514.8,2514.7,10.1864]
["bitfinex","ETHUSD",1751790840690,3.97639109,2514.9,2514.7,10.1864]
["bitfinex","ETHUSD",1751790840852,3.97645936,2514.8,2514.7,10.1864]
["bitfinex","ETHUSD",1751790842302,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751790842504,3.97661748,2514.7,2514.6,9.551]
["bitfinex","ETHUSD",1751790842670,3.97661748,2514.7,2514.6,19.539]
["bitfinex","ETHUSD",1751790844082,3.97652701,2514.8,2514.6,19.539]
["bitfinex","ETHUSD",1751790845203,4.1747798,2514.9,2514.6,19.539]
["bitfinex","ETHUSD",1751790847204,0.1984,2514.9,2514.7,3.97649787]
["bitfinex","ETHUSD",1751790847398,0.0447726,2515.0,2514.8,8.2314]
["bitfinex","ETHUSD",1751790849487,0.0447726,2515.0,2514.8,12.20775722]
["bitfinex","ETHUSD",1751790849677,0.0447726,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751790853513,0.0447726,2515.0,2514.9,4.01606425]
["bitfinex","ETHUSD",1751790853676,0.0447726,2515.0,2514.9,5.67182603]
["bitfinex","ETHUSD",1751790855309,0.0447726,2515.0,2514.9,5.96576302]
["bitfinex","ETHUSD",1751790855515,0.0447726,2515.0,2514.9,6.00552603]
["bitfinex","ETHUSD",1751790855817,0.0447726,2515.0,2514.9,5.96576302]
["bitfinex","ETHUSD",1751790858916,0.0447726,2515.0,2514.9,15.96576302]
["bitfinex","ETHUSD",1751790859830,0.0447726,2515.0,2514.9,23.99676302]
["bitfinex","ETHUSD",1751790878961,0.0447726,2515.0,2514.9,28.74676302]
["bitfinex","ETHUSD",1751790879739,0.0447726,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751790880049,0.0447726,2515.5,2515.4,14.19466595]
["bitfinex","ETHUSD",1751790880248,0.0447726,2515.5,2515.4,24.15491085]
["bitfinex","ETHUSD",1751790880819,0.0447726,2515.5,2515.4,24.48861085]
["bitfinex","ETHUSD",1751790881216,0.0447726,2515.5,2515.4,24.68414585]
["bitfinex","ETHUSD",1751790881447,0.0447726,2515.5,2515.4,28.62935765]
["bitfinex","ETHUSD",1751790884750,0.0447726,2515.5,2515.4,33.37935765]
["bitfinex","ETHUSD",1751790888143,0.0437726,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751790888351,0.0437726,2516.0,2515.9,21.78886797]
["bitfinex","ETHUSD",1751790888641,0.0437726,2516.0,2515.9,21.74912077]
["bitfinex","ETHUSD",1751790888970,0.0437726,2516.0,2515.9,24.35488804]
["bitfinex","ETHUSD",1751790889934,0.0437726,2516.0,2515.9,42.27718528]
["bitfinex","ETHUSD",1751790890137,0.0437726,2516.0,2515.9,36.30688804]
["bitfinex","ETHUSD",1751790890536,0.0437726,2516.0,2515.9,26.32788804]
["bitfinex","ETHUSD",1751790890860,0.0437726,2516.0,2515.9,36.30688804]
["bitfinex","ETHUSD",1751790891454,0.0437726,2516.0,2515.9,19.7474]
["bitfinex","ETHUSD",1751790891658,0.0437726,2516.0,2515.9,29.7254]
["bitfinex","ETHUSD",1751790891859,0.0437726,2516.0,2515.9,33.70012077]
["bitfinex","ETHUSD",1751790892164,0.0437726,2516.0,2515.9,29.7254]
["bitfinex","ETHUSD",1751790892766,0.0437726,2516.0,2515.9,19.527]
["bitfinex","ETHUSD",1751790892967,0.8148726,2516.0,2515.9,11.502]
["bitfinex","ETHUSD",1751790893166,0.8158726,2516.0,2515.9,19.527]
["bitfinex","ETHUSD",1751790898479,0.8158726,2516.0,2515.9,23.50172077]
["bitfinex","ETHUSD",1751790901190,0.8158726,2516.0,2515.9,9.549]
["bitfinex","ETHUSD",1751790901390,0.8158726,2516.0,2515.9,19.526]
["bitfinex","ETHUSD",1751790904578,0.8158726,2516.0,2515.9,19.525]
["bitfinex","ETHUSD",1751790905580,0.8158726,2516.0,2515.9,23.49972077]
["bitfinex","ETHUSD",1751790905878,0.0447726,2516.0,2515.9,19.525]
["bitfinex","ETHUSD",1751790906253,0.0447726,2516.0,2515.9,23.49972077]
["bitfinex","ETHUSD",1751790906459,4.78153539,2516.0,2515.9,11.501]
["bitfinex","ETHUSD",1751790906680,5.26178893,2516.0,2515.9,19.525]
["bitfinex","ETHUSD",1751790906857,5.26178893,2516.0,2515.9,9.549]
["bitfinex","ETHUSD",1751790907180,5.26178893,2516.0,2515.9,19.525]
["bitfinex","ETHUSD",1751790907382,5.26178893,2516.0,2515.9,11.501]
["bitfinex","ETHUSD",1751790907708,5.26178893,2516.0,2515.9,9.549]
["bitfinex","ETHUSD",1751790908190,0.7622,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751790908358,0.9606,2515.7,2515.3,14.15006043]
["bitfinex","ETHUSD",1751790908557,4.93563961,2515.7,2515.3,10.1744]
["bitfinex","ETHUSD",1751790909786,0.7622,2515.6,2515.3,10.1744]
["bitfinex","ETHUSD",1751790909989,0.7622,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751790910177,0.7622,2515.6,2515.4,9.976]
["bitfinex","ETHUSD",1751790910579,0.7622,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751790910752,4.73739478,2515.6,2515.5,1.952]
["bitfinex","ETHUSD",1751790911073,4.93579478,2515.6,2515.5,1.952]
["bitfinex","ETHUSD",1751790911278,0.9606,2515.6,2515.5,1.952]
["bitfinex","ETHUSD",1751790914686,0.9606,2515.6,2515.5,1.954]
["bitfinex","ETHUSD",1751790916536,4.93579478,2515.6,2515.5,1.954]
["bitfinex","ETHUSD",1751790917193,5.82687077,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751790917374,5.82687077,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790918273,0.9606,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790918457,4.93579478,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790918653,4.17359478,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790918854,0.1984,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790919104,5.00469478,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790919602,1.0295,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790920186,1.0295,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751790920364,1.0295,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790921574,0.1984,2515.6,2515.5,9.979]
["bitfinex","ETHUSD",1751790927404,0.1984,2515.6,2515.5,9.978]
["bitfinex","ETHUSD",1751790936732,0.1994,2515.6,2515.5,9.978]
["bitfinex","ETHUSD",1751790939435,0.001,2515.6,2515.5,15.68240316]
["bitfinex","ETHUSD",1751790939632,0.001,2515.6,2515.5,15.88080316]
["bitfinex","ETHUSD",1751790939840,0.001,2515.6,2515.5,25.88080316]
["bitfinex","ETHUSD",1751790945849,0.001,2515.6,2515.5,25.87880316]
["bitfinex","ETHUSD",1751790949651,0.001,2515.6,2515.5,15.90480316]
["bitfinex","ETHUSD",1751790949855,0.001,2515.6,2515.5,25.87780316]
["bitfinex","ETHUSD",1751790955154,0.001,2515.6,2515.5,15.90480316]
["bitfinex","ETHUSD",1751790955360,0.001,2515.6,2515.5,25.87780316]
["bitfinex","ETHUSD",1751790969683,0.001,2515.6,2515.5,5.37270316]
["bitfinex","ETHUSD",1751790969888,0.001,2515.6,2515.5,13.98710633]
["bitfinex","ETHUSD",1751790970189,0.001,2515.6,2515.5,13.94735281]
["bitfinex","ETHUSD",1751790970756,0.001,2515.6,2515.5,23.94735281]
["bitfinex","ETHUSD",1751790979750,0.001,2515.6,2515.5,24.14575281]
["bitfinex","ETHUSD",1751790980942,0.001,2515.6,2515.5,33.69375281]
["bitfinex","ETHUSD",1751790981443,0.001,2515.6,2515.5,37.54264529]
["bitfinex","ETHUSD",1751790981855,0.001,2515.6,2515.5,43.06217219]
["bitfinex","ETHUSD",1751791013757,0.001,2515.6,2515.5,43.39587219]
["bitfinex","ETHUSD",1751791018054,0.001,2515.6,2515.5,48.14587219]
["bitfinex","ETHUSD",1751791020204,0.0447726,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751791020396,0.0447726,2516.0,2515.9,27.90771975]
["bitfinex","ETHUSD",1751791020602,0.0447726,2516.0,2515.9,28.10611975]
["bitfinex","ETHUSD",1751791023276,0.0447726,2516.0,2515.9,24.53459285]
["bitfinex","ETHUSD",1751791027201,0.0447726,2516.0,2515.9,30.05411975]
["bitfinex","ETHUSD",1751791051906,0.0447726,2516.0,2515.9,16.12112077]
["bitfinex","ETHUSD",1751791052228,0.0447726,2516.0,2515.9,24.13412077]
["bitfinex","ETHUSD",1751791072050,0.0447726,2516.0,2515.9,33.68012077]
["bitfinex","ETHUSD",1751791077670,0.8126726,2516.0,2515.9,23.71912077]
["bitfinex","ETHUSD",1751791077868,0.8126726,2516.0,2515.9,33.47672077]
["bitfinex","ETHUSD",1751791078379,0.0447726,2516.0,2515.9,36.79570927]
["bitfinex","ETHUSD",1751791081586,0.0447726,2516.0,2515.9,42.31523617]
["bitfinex","ETHUSD",1751791083386,0.0447726,2516.0,2515.9,36.79570927]
["bitfinex","ETHUSD",1751791085172,0.0447726,2516.0,2515.9,26.83970927]
["bitfinex","ETHUSD",1751791085362,0.0447726,2516.0,2515.9,36.79470927]
["bitfinex","ETHUSD",1751791087789,0.0447726,2516.0,2515.9,36.99310927]
["bitfinex","ETHUSD",1751791098192,0.0447726,2516.0,2515.9,27.44710927]
["bitfinex","ETHUSD",1751791099285,0.0447726,2516.0,2515.9,32.96663617]
["bitfinex","ETHUSD",1751791101594,0.0447726,2516.0,2515.9,27.44710927]
["bitfinex","ETHUSD",1751791101889,0.8696726,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751791102089,0.8696726,2516.0,2515.9,14.12612077]
["bitfinex","ETHUSD",1751791104702,0.8696726,2516.0,2515.9,2.1434]
["bitfinex","ETHUSD",1751791104900,0.8696726,2516.0,2515.9,10.1514]
["bitfinex","ETHUSD",1751791107089,0.8696726,2516.0,2515.9,14.12612077]
["bitfinex","ETHUSD",1751791109198,0.8696726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791109400,0.8696726,2516.0,2515.9,10.1514]
["bitfinex","ETHUSD",1751791112687,0.8696726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791112886,0.8696726,2516.0,2515.9,10.1504]
["bitfinex","ETHUSD",1751791119412,0.8696726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791119923,0.8696726,2516.0,2515.9,10.1504]
["bitfinex","ETHUSD",1751791122513,0.8696726,2516.0,2515.9,14.12512077]
["bitfinex","ETHUSD",1751791125418,0.8696726,2516.0,2515.9,10.1504]
["bitfinex","ETHUSD",1751791129241,0.8696726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791129389,0.8696726,2516.0,2515.9,9.951]
["bitfinex","ETHUSD",1751791129595,0.8696726,2516.0,2515.9,23.92572077]
["bitfinex","ETHUSD",1751791129823,0.0447726,2516.0,2515.9,13.92572077]
["bitfinex","ETHUSD",1751791132026,0.0447726,2516.0,2515.9,9.951]
["bitfinex","ETHUSD",1751791133103,0.8361726,2516.0,2515.8,9.546]
["bitfinex","ETHUSD",1751791133296,0.8361726,2516.0,2515.9,9.951]
["bitfinex","ETHUSD",1751791135730,0.8361726,2516.0,2515.8,13.52087203]
["bitfinex","ETHUSD",1751791136028,0.8361726,2516.0,2515.9,9.951]
["bitfinex","ETHUSD",1751791136594,0.8361726,2516.0,2515.9,1.944]
["bitfinex","ETHUSD",1751791136831,0.8361726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791142999,0.8361726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791143537,0.8361726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791143719,0.8361726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791143913,0.0447726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791144110,0.0447726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791144932,0.0447726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791146633,0.0447726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791146936,0.0447726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791147435,0.0447726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791148642,0.0447726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791148829,0.0447726,2516.0,2515.9,13.92472077]
["bitfinex","ETHUSD",1751791149432,0.0447726,2516.0,2515.9,9.95]
["bitfinex","ETHUSD",1751791151118,0.0447726,2516.0,2515.9,9.948]
["bitfinex","ETHUSD",1751791151453,0.0447726,2516.0,2515.8,9.546]
["bitfinex","ETHUSD",1751791151614,0.0447726,2516.0,2515.9,9.948]
["bitfinex","ETHUSD",1751791151951,0.0447726,2516.0,2515.8,9.546]
["bitfinex","ETHUSD",1751791152150,0.0447726,2516.0,2515.9,9.948]
["bitfinex","ETHUSD",1751791162747,0.0447726,2516.0,2515.8,10.0]
["bitfinex","ETHUSD",1751791162957,0.0447726,2516.0,2515.7,4.17336906]
["bitfinex","ETHUSD",1751791162958,0.0447726,2516.0,2515.9,9.947]
["bitfinex","ETHUSD",1751791172773,0.0447726,2516.0,2515.9,13.92172077]
["bitfinex","ETHUSD",1751791176638,0.0447726,2516.0,2515.9,15.69437336]
["bitfinex","ETHUSD",1751791176837,0.0447726,2516.0,2515.9,25.89277336]
["bitfinex","ETHUSD",1751791186797,0.0447726,2516.0,2515.9,24.11612077]
["bitfinex","ETHUSD",1751791188592,0.0447726,2516.0,2515.9,16.11512077]
["bitfinex","ETHUSD",1751791188759,0.0447726,2516.0,2515.9,24.11612077]
["bitfinex","ETHUSD",1751791189763,0.0447726,2516.0,2515.9,20.1414]
["bitfinex","ETHUSD",1751791190094,0.0447726,2516.0,2515.9,10.1984]
["bitfinex","ETHUSD",1751791190275,0.8251726,2516.0,2515.9,19.943]
["bitfinex","ETHUSD",1751791190708,1.30723205,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791192800,5.28179484,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791193800,1.30723205,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791194097,0.8251726,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791195068,0.8251726,2516.0,2515.8,4.17326246]
["bitfinex","ETHUSD",1751791195069,0.0447726,2516.0,2515.8,4.17326246]
["bitfinex","ETHUSD",1751791195269,0.0447726,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791196712,0.0447726,2516.0,2515.9,13.91772077]
["bitfinex","ETHUSD",1751791197220,0.0447726,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791199097,4.01935577,2516.0,2515.9,9.943]
["bitfinex","ETHUSD",1751791199311,4.69983135,2516.0,2515.9,9.942]
["bitfinex","ETHUSD",1751791199812,5.49503135,2516.0,2515.9,1.942]
["bitfinex","ETHUSD",1751791200111,5.49503135,2516.0,2515.9,9.942]
["bitfinex","ETHUSD",1751791200305,1.52044818,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1751791200486,5.49501097,2516.0,2515.9,1.942]
["bitfinex","ETHUSD",1751791202303,3.97519478,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791202487,4.77339478,2515.6,2515.5,19.493]
["bitfinex","ETHUSD",1751791203107,4.77339478,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791203590,4.77339478,2515.6,2515.5,19.493]
["bitfinex","ETHUSD",1751791203789,0.7982,2515.6,2515.5,19.493]
["bitfinex","ETHUSD",1751791204376,0.7982,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791204578,4.77339478,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791204771,5.66808396,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791205310,1.69288918,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791205469,1.69288918,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791205672,1.69288918,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791206181,4.77339478,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791207275,4.97179478,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791207785,4.97179478,2515.6,2515.5,11.491]
["bitfinex","ETHUSD",1751791208104,4.97179478,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791208275,4.97179478,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791208476,5.86648075,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791208789,5.86648075,2515.6,2515.5,19.492]
["bitfinex","ETHUSD",1751791212521,5.88608075,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791213007,6.43608075,2515.6,2515.5,9.55]
["bitfinex","ETHUSD",1751791214006,6.43608075,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751791227550,0.1984,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751791229825,0.1984,2515.9,2515.6,3.97515677]
["bitfinex","ETHUSD",1751791231437,0.1984,2515.9,2515.7,4.30871113]
["bitfinex","ETHUSD",1751791231609,0.1984,2515.9,2515.7,0.3337]
["bitfinex","ETHUSD",1751791231930,0.1984,2515.9,2515.7,1.16231323]
["bitfinex","ETHUSD",1751791232136,0.1984,2515.9,2515.7,4.30865085]
["bitfinex","ETHUSD",1751791232500,0.0447726,2516.0,2515.7,4.30865085]
["bitfinex","ETHUSD",1751791232701,0.0447726,2516.0,2515.8,3.97485708]
["bitfinex","ETHUSD",1751791232901,0.0447726,2516.0,2515.9,5.91572077]
["bitfinex","ETHUSD",1751791233211,0.0447726,2516.0,2515.9,6.24942077]
["bitfinex","ETHUSD",1751791234103,0.0447726,2516.0,2515.9,8.0719614]
["bitfinex","ETHUSD",1751791234926,0.0447726,2516.0,2515.9,4.09724063]
["bitfinex","ETHUSD",1751791235338,0.0447726,2516.0,2515.9,2.2747]
["bitfinex","ETHUSD",1751791235926,0.0447726,2516.0,2515.9,6.24942077]
["bitfinex","ETHUSD",1751791236235,0.0447726,2516.0,2515.9,2.2747]
["bitfinex","ETHUSD",1751791259783,0.0447726,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751791259988,0.0447726,2516.0,2515.9,9.937]
["bitfinex","ETHUSD",1751791274259,4.01933539,2516.0,2515.9,9.937]
["bitfinex","ETHUSD",1751791274575,0.0447726,2516.0,2515.9,9.937]
["bitfinex","ETHUSD",1751791288498,0.0447726,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751791288686,0.0447726,2516.0,2515.9,9.935]
["bitfinex","ETHUSD",1751791305412,0.0447726,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751791305589,0.7997,2515.9,2515.5,10.002]
["bitfinex","ETHUSD",1751791305791,3.9750156,2515.8,2515.6,9.932]
["bitfinex","ETHUSD",1751791305993,3.9750156,2515.8,2515.5,10.2004]
["bitfinex","ETHUSD",1751791306214,3.9750156,2515.8,2515.6,9.932]
["bitfinex","ETHUSD",1751791306429,3.97503676,2515.7,2515.6,9.932]
["bitfinex","ETHUSD",1751791308424,3.97519478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751791308632,4.77489478,2515.6,2515.5,9.934]
["bitfinex","ETHUSD",1751791310591,4.77489478,2515.6,2515.5,1.94]
["bitfinex","ETHUSD",1751791310794,0.7997,2515.6,2515.5,9.934]
["bitfinex","ETHUSD",1751791311024,10.52430864,2515.8,2515.5,9.934]
["bitfinex","ETHUSD",1751791311726,0.0447726,2516.0,2515.6,0.3337]
["bitfinex","ETHUSD",1751791311895,0.0447726,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751791312091,0.0447726,2516.0,2515.9,7.994]
["bitfinex","ETHUSD",1751791316221,0.0447726,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791316524,0.0447726,2516.0,2515.9,1.938]
["bitfinex","ETHUSD",1751791316734,4.01933539,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751791317025,4.90266782,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791319651,0.92810503,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791320205,4.90266782,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791320748,0.92810503,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791320903,0.0447726,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791325051,4.01933539,2516.0,2515.9,9.932]
["bitfinex","ETHUSD",1751791325211,4.01933539,2516.0,2515.5,10.002]
["bitfinex","ETHUSD",1751791325212,0.7877,2515.8,2515.5,10.002]
["bitfinex","ETHUSD",1751791325402,4.76272795,2515.8,2515.6,9.932]
["bitfinex","ETHUSD",1751791325736,4.96112795,2515.8,2515.6,9.932]
["bitfinex","ETHUSD",1751791326247,4.96112795,2515.8,2515.5,10.002]
["bitfinex","ETHUSD",1751791326444,4.76272795,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791328351,4.76257876,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791331230,0.7877,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791331439,0.1984,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791336456,1.10069722,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791336659,0.1984,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791340063,4.17327876,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791343875,4.95647876,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791347478,4.95747876,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791349760,10.48008262,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791353879,9.69688262,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791355051,5.72200386,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791355378,9.69688262,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791358078,5.72200386,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791359391,0.1994,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791361595,0.001,2515.8,2515.7,1.938]
["bitfinex","ETHUSD",1751791362090,0.001,2515.8,2515.7,2.2717]
["bitfinex","ETHUSD",1751791362294,0.001,2515.8,2515.7,8.08839521]
["bitfinex","ETHUSD",1751791362595,0.001,2515.8,2515.7,8.28679521]
["bitfinex","ETHUSD",1751791363866,0.001,2515.8,2515.7,16.27979521]
["bitfinex","ETHUSD",1751791366663,0.001,2515.8,2515.7,26.27979521]
["bitfinex","ETHUSD",1751791375402,0.001,2515.8,2515.7,22.30475845]
["bitfinex","ETHUSD",1751791375601,0.001,2515.8,2515.7,26.27979521]
["bitfinex","ETHUSD",1751791378697,0.001,2515.8,2515.7,22.30475845]
["bitfinex","ETHUSD",1751791378900,0.001,2515.8,2515.7,26.27979521]
["bitfinex","ETHUSD",1751791382023,0.001,2515.8,2515.7,12.04005845]
["bitfinex","ETHUSD",1751791382221,0.001,2515.8,2515.7,19.928]
["bitfinex","ETHUSD",1751791386499,0.001,2515.8,2515.7,23.90303676]
["bitfinex","ETHUSD",1751791388138,0.001,2515.8,2515.7,19.928]
["bitfinex","ETHUSD",1751791389434,0.001,2515.8,2515.7,23.90303676]
["bitfinex","ETHUSD",1751791390855,0.001,2515.8,2515.7,19.928]
["bitfinex","ETHUSD",1751791391663,0.001,2515.8,2515.7,23.90303676]
["bitfinex","ETHUSD",1751791391948,0.001,2515.8,2515.7,19.928]
["bitfinex","ETHUSD",1751791392457,0.001,2515.8,2515.7,23.90303676]
["bitfinex","ETHUSD",1751791394015,0.001,2515.8,2515.7,24.10143676]
["bitfinex","ETHUSD",1751791399150,0.001,2515.8,2515.7,24.74840917]
["bitfinex","ETHUSD",1751791399562,0.001,2515.8,2515.7,25.08210917]
["bitfinex","ETHUSD",1751791400364,0.001,2515.8,2515.7,20.4601]
["bitfinex","ETHUSD",1751791400541,0.001,2515.8,2515.7,24.43513676]
["bitfinex","ETHUSD",1751791400716,0.001,2515.8,2515.7,20.4601]
["bitfinex","ETHUSD",1751791401355,0.001,2515.8,2515.7,20.1264]
["bitfinex","ETHUSD",1751791404856,0.001,2515.8,2515.7,24.10143676]
["bitfinex","ETHUSD",1751791405152,0.001,2515.8,2515.7,20.1264]
["bitfinex","ETHUSD",1751791406848,0.001,2515.8,2515.7,19.928]
["bitfinex","ETHUSD",1751791407550,0.001,2515.8,2515.7,23.90303676]
["bitfinex","ETHUSD",1751791416162,0.001,2515.8,2515.7,24.23673676]
["bitfinex","ETHUSD",1751791416340,0.001,2515.8,2515.7,27.05812697]
["bitfinex","ETHUSD",1751791416861,0.001,2515.8,2515.7,27.25652697]
["bitfinex","ETHUSD",1751791425568,0.001,2515.8,2515.7,17.32852697]
["bitfinex","ETHUSD",1751791425750,0.001,2515.8,2515.7,24.09843676]
["bitfinex","ETHUSD",1751791429164,0.001,2515.8,2515.7,20.1234]
["bitfinex","ETHUSD",1751791431877,0.001,2515.8,2515.7,24.09843676]
["bitfinex","ETHUSD",1751791434277,0.001,2515.8,2515.7,20.1234]
["bitfinex","ETHUSD",1751791436179,0.8144,2515.8,2515.7,10.1984]
["bitfinex","ETHUSD",1751791436480,0.8144,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791439880,0.7644,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791442080,4.73927876,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791442299,0.7644,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791449103,4.73927876,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791449312,0.7644,2515.8,2515.7,19.924]
["bitfinex","ETHUSD",1751791450177,3.97480957,2515.9,2515.7,19.924]
["bitfinex","ETHUSD",1751791450377,4.84690523,2516.0,2515.7,19.924]
["bitfinex","ETHUSD",1751791450573,0.0447726,2516.0,2515.7,23.89897861]
["bitfinex","ETHUSD",1751791450806,0.0447726,2516.0,2515.8,2.40973786]
["bitfinex","ETHUSD",1751791450983,0.0447726,2516.0,2515.9,7.988]
["bitfinex","ETHUSD",1751791456106,0.0447726,2516.0,2515.9,11.96272077]
["bitfinex","ETHUSD",1751791456793,0.0447726,2516.0,2515.9,12.16112077]
["bitfinex","ETHUSD",1751791464717,0.0447726,2516.0,2515.9,14.09612077]
["bitfinex","ETHUSD",1751791470224,0.0447726,2516.0,2515.9,10.1214]
["bitfinex","ETHUSD",1751791475023,0.0447726,2516.0,2515.9,14.09612077]
["bitfinex","ETHUSD",1751791475499,0.0447726,2516.0,2515.9,10.1214]
["bitfinex","ETHUSD",1751791476728,0.0447726,2516.0,2515.9,14.09612077]
["bitfinex","ETHUSD",1751791479833,0.0447726,2516.0,2515.9,10.1214]
["bitfinex","ETHUSD",1751791480427,0.0447726,2516.0,2515.9,14.09612077]
["bitfinex","ETHUSD",1751791490342,0.0447726,2516.0,2515.9,16.94168999]
["bitfinex","ETHUSD",1751791490756,0.0447726,2516.0,2515.9,17.32438999]
["bitfinex","ETHUSD",1751791502748,0.0447726,2516.0,2515.9,13.34966922]
["bitfinex","ETHUSD",1751791502941,0.0447726,2516.0,2515.9,10.5041]
["bitfinex","ETHUSD",1751791503142,0.0447726,2516.0,2515.9,14.09612077]
["bitfinex","ETHUSD",1751791513665,0.0447726,2516.0,2515.9,10.1214]
["bitfinex","ETHUSD",1751791514434,0.0447726,2516.0,2515.9,2.1334]
["bitfinex","ETHUSD",1751791514638,0.0447726,2516.0,2515.9,10.1184]
["bitfinex","ETHUSD",1751791515730,0.0447726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791515959,0.0447726,2516.0,2515.9,10.1174]
["bitfinex","ETHUSD",1751791516861,0.0447726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791517065,0.0447726,2516.0,2515.9,10.1174]
["bitfinex","ETHUSD",1751791517456,0.0447726,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751791517760,0.0447726,2516.0,2515.9,10.1164]
["bitfinex","ETHUSD",1751791518955,0.0447726,2516.0,2515.9,14.09112077]
["bitfinex","ETHUSD",1751791521245,0.0447726,2516.0,2515.9,16.89792033]
["bitfinex","ETHUSD",1751791521767,0.0447726,2516.0,2515.9,6.97992033]
["bitfinex","ETHUSD",1751791521961,0.0447726,2516.0,2515.9,16.89792033]
["bitfinex","ETHUSD",1751791535864,0.0447726,2516.0,2515.9,27.28062033]
["bitfinex","ETHUSD",1751791538278,0.0447726,2516.0,2515.9,27.48141143]
["bitfinex","ETHUSD",1751791539987,0.0447726,2516.0,2515.9,37.02841143]
["bitfinex","ETHUSD",1751791540192,0.0447726,2516.0,2515.9,42.34852263]
["bitfinex","ETHUSD",1751791541059,0.0447726,2516.0,2515.9,47.29953164]
["bitfinex","ETHUSD",1751791544185,0.0447726,2516.0,2515.9,52.82043394]
["bitfinex","ETHUSD",1751791546905,0.0447726,2516.0,2515.9,53.37043394]
["bitfinex","ETHUSD",1751791547190,0.02,2516.2,2516.1,14.35710483]
["bitfinex","ETHUSD",1751791547398,0.02,2516.2,2516.1,28.05840713]
["bitfinex","ETHUSD",1751791547806,0.02,2516.2,2516.1,30.12125855]
["bitfinex","ETHUSD",1751791550605,0.02,2516.2,2516.1,34.87125855]
["bitfinex","ETHUSD",1751791552371,1e-08,2516.3,2516.2,13.97424688]
["bitfinex","ETHUSD",1751791552577,1e-08,2516.3,2516.2,22.95583936]
["bitfinex","ETHUSD",1751791553681,0.00020001,2516.4,2516.3,13.97408894]
["bitfinex","ETHUSD",1751791553874,0.00020001,2516.4,2516.3,22.33778894]
["bitfinex","ETHUSD",1751791554185,0.001,2517.1,2516.5,14.35647309]
["bitfinex","ETHUSD",1751791554392,0.001,2517.1,2516.5,29.21887309]
["bitfinex","ETHUSD",1751791554594,0.001,2517.1,2516.5,32.79350586]
["bitfinex","ETHUSD",1751791565235,0.001,2517.1,2516.5,32.79050586]
["bitfinex","ETHUSD",1751791565743,0.001,2517.1,2516.5,32.79250586]
["bitfinex","ETHUSD",1751791566243,1e-08,2516.7,2516.6,14.90631519]
["bitfinex","ETHUSD",1751791566446,0.0437726,2517.5,2517.4,13.97235242]
["bitfinex","ETHUSD",1751791566646,0.0437726,2517.5,2517.4,38.19035242]
["bitfinex","ETHUSD",1751791567639,0.0437726,2517.5,2517.4,38.49514075]
["bitfinex","ETHUSD",1751791571551,0.0437726,2517.5,2517.4,38.49414075]
["bitfinex","ETHUSD",1751791572735,0.0437726,2517.5,2517.4,46.07789447]
["bitfinex","ETHUSD",1751791572935,0.0437726,2517.5,2517.4,49.92678695]
["bitfinex","ETHUSD",1751791576537,0.0437726,2517.5,2517.4,50.12518695]
["bitfinex","ETHUSD",1751791581214,0.0437726,2517.5,2517.4,40.20118695]
["bitfinex","ETHUSD",1751791581342,0.0437726,2517.5,2517.4,50.12418695]
["bitfinex","ETHUSD",1751791582963,0.0437726,2517.5,2517.4,40.20118695]
["bitfinex","ETHUSD",1751791583176,0.0437726,2517.5,2517.4,50.12418695]
["bitfinex","ETHUSD",1751791583356,0.0437726,2517.5,2517.4,42.54043323]
["bitfinex","ETHUSD",1751791584258,0.0437726,2517.5,2517.4,32.61743323]
["bitfinex","ETHUSD",1751791584579,0.0437726,2517.5,2517.4,42.53943323]
["bitfinex","ETHUSD",1751791587660,0.0447726,2517.5,2517.4,42.53943323]
["bitfinex","ETHUSD",1751791594896,0.8371726,2518.0,2517.4,42.53943323]
["bitfinex","ETHUSD",1751791594897,0.8371726,2518.0,2517.5,13.97219463]
["bitfinex","ETHUSD",1751791595197,0.8371726,2518.0,2517.5,25.80408711]
["bitfinex","ETHUSD",1751791595700,0.0437726,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751791595896,0.0437726,2518.0,2517.9,19.58103295]
["bitfinex","ETHUSD",1751791596205,0.0437726,2518.0,2517.9,29.73971732]
["bitfinex","ETHUSD",1751791596994,0.001,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1751791597196,1e-08,2518.1,2518.0,20.03203864]
["bitfinex","ETHUSD",1751791597497,1e-08,2518.1,2518.0,20.41473864]
["bitfinex","ETHUSD",1751791599988,1e-08,2518.1,2518.0,27.85073864]
["bitfinex","ETHUSD",1751791600189,1e-08,2518.1,2518.0,27.46803864]
["bitfinex","ETHUSD",1751791601523,1e-08,2518.1,2518.0,27.46703864]
["bitfinex","ETHUSD",1751791602718,1e-08,2518.1,2518.0,7.54603864]
["bitfinex","ETHUSD",1751791602890,1e-08,2518.1,2518.0,13.89240587]
["bitfinex","ETHUSD",1751791603207,1e-08,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791603900,0.75980001,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791604089,0.75980001,2518.1,2518.0,23.89340587]
["bitfinex","ETHUSD",1751791605321,0.75980001,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791606413,0.75980001,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1751791606740,0.75980001,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791607929,0.75980001,2518.1,2518.0,15.90740587]
["bitfinex","ETHUSD",1751791608106,0.75980001,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1751791608314,0.75980001,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791609505,0.75980001,2518.1,2518.0,15.90740587]
["bitfinex","ETHUSD",1751791609711,0.75980001,2518.1,2518.0,23.89240587]
["bitfinex","ETHUSD",1751791610352,0.75980001,2518.1,2518.0,23.89140587]
["bitfinex","ETHUSD",1751791614236,1e-08,2518.1,2518.0,23.89140587]
["bitfinex","ETHUSD",1751791617744,1e-08,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1751791617933,1e-08,2518.1,2518.0,23.89040587]
["bitfinex","ETHUSD",1751791622073,1e-08,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1751791622258,1e-08,2518.1,2518.0,19.917]
["bitfinex","ETHUSD",1751791622259,0.80660001,2518.1,2518.0,19.917]
["bitfinex","ETHUSD",1751791623449,0.80660001,2518.1,2518.0,23.88840587]
["bitfinex","ETHUSD",1751791624452,0.80660001,2518.1,2518.0,19.917]
["bitfinex","ETHUSD",1751791624652,0.80660001,2518.1,2518.0,23.88840587]
["bitfinex","ETHUSD",1751791624874,0.80660001,2518.1,2518.0,19.917]
["bitfinex","ETHUSD",1751791625148,0.80660001,2518.1,2518.0,23.88840587]
["bitfinex","ETHUSD",1751791627191,1e-08,2518.1,2518.0,23.88840587]
["bitfinex","ETHUSD",1751791628484,1e-08,2518.1,2518.0,26.6942348]
["bitfinex","ETHUSD",1751791629057,1e-08,2518.1,2518.0,27.0769348]
["bitfinex","ETHUSD",1751791632491,1e-08,2518.1,2518.0,17.1599348]
["bitfinex","ETHUSD",1751791632680,1e-08,2518.1,2518.0,27.0799348]
["bitfinex","ETHUSD",1751791633186,1e-08,2518.1,2518.0,16.7772348]
["bitfinex","ETHUSD",1751791633388,1e-08,2518.1,2518.0,26.6962348]
["bitfinex","ETHUSD",1751791634385,1e-08,2518.1,2518.0,16.7772348]
["bitfinex","ETHUSD",1751791634865,0.75080001,2518.1,2518.0,26.6962348]
["bitfinex","ETHUSD",1751791635064,0.75080001,2518.1,2518.0,23.89040587]
["bitfinex","ETHUSD",1751791637206,0.75080001,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1751791637502,0.75080001,2518.1,2518.0,19.919]
["bitfinex","ETHUSD",1751791637878,0.75080001,2518.1,2518.0,23.89040587]
["bitfinex","ETHUSD",1751791639098,0.75080001,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1751791639266,0.75080001,2518.1,2518.0,19.919]
["bitfinex","ETHUSD",1751791640900,0.75080001,2518.1,2518.0,23.89040587]
["bitfinex","ETHUSD",1751791641668,1e-08,2518.1,2518.0,23.89040587]
["bitfinex","ETHUSD",1751791641868,1e-08,2518.1,2518.0,26.69644193]
["bitfinex","ETHUSD",1751791647890,0.78930001,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751791648093,0.78930001,2518.4,2518.3,21.95293277]
["bitfinex","ETHUSD",1751791648390,0.78930001,2518.4,2518.3,22.15133277]
["bitfinex","ETHUSD",1751791650999,0.78930001,2518.4,2518.3,18.1804]
["bitfinex","ETHUSD",1751791654370,0.78930001,2518.4,2518.3,18.1804]
["bitfinex","ETHUSD",1751791655378,0.78930001,2518.4,2518.3,10.1984]
["bitfinex","ETHUSD",1751791655701,0.78930001,2518.4,2518.3,20.1134]
["bitfinex","ETHUSD",1751791656574,0.78930001,2518.4,2518.3,20.1144]
["bitfinex","ETHUSD",1751791656773,1.66871959,2518.4,2518.3,20.1144]
["bitfinex","ETHUSD",1751791657206,5.63949468,2518.4,2518.3,19.916]
["bitfinex","ETHUSD",1751791659001,5.63949468,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791659187,0.8327,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751791659502,4.80379046,2518.2,2518.1,20.1154]
["bitfinex","ETHUSD",1751791660072,4.80379046,2518.2,2518.1,10.1984]
["bitfinex","ETHUSD",1751791660274,4.80379046,2518.2,2518.1,9.917]
["bitfinex","ETHUSD",1751791663707,4.80379046,2518.2,2518.1,1.935]
["bitfinex","ETHUSD",1751791663901,5.68321004,2518.2,2518.1,9.921]
["bitfinex","ETHUSD",1751791666311,1.71211958,2518.2,2518.1,9.921]
["bitfinex","ETHUSD",1751791667314,0.8327,2518.2,2518.1,9.921]
["bitfinex","ETHUSD",1751791673716,0.9947,2518.4,2518.1,9.921]
["bitfinex","ETHUSD",1751791673886,0.9947,2518.4,2518.1,13.89221713]
["bitfinex","ETHUSD",1751791674393,0.9947,2518.4,2518.1,9.921]
["bitfinex","ETHUSD",1751791675818,0.7963,2518.4,2518.1,13.89221955]
["bitfinex","ETHUSD",1751791676026,0.001,2518.4,2518.2,3.97099199]
["bitfinex","ETHUSD",1751791676314,0.001,2518.4,2518.3,7.985]
["bitfinex","ETHUSD",1751791680124,0.001,2518.4,2518.3,11.95593277]
["bitfinex","ETHUSD",1751791682422,0.001,2518.4,2518.3,13.76198825]
["bitfinex","ETHUSD",1751791682591,0.001,2518.4,2518.3,13.96038825]
["bitfinex","ETHUSD",1751791687625,0.001,2518.4,2518.3,23.96038825]
["bitfinex","ETHUSD",1751791699363,0.001,2518.4,2518.3,24.37308825]
["bitfinex","ETHUSD",1751791705262,0.001,2518.4,2518.3,26.30508825]
["bitfinex","ETHUSD",1751791713064,0.001,2518.4,2518.3,15.97538825]
["bitfinex","ETHUSD",1751791713382,0.001,2518.4,2518.3,2.1324]
["bitfinex","ETHUSD",1751791713761,0.8337,2518.4,2518.3,20.1134]
["bitfinex","ETHUSD",1751791714551,0.8337,2518.4,2518.3,20.1144]
["bitfinex","ETHUSD",1751791715374,0.8337,2518.4,2518.3,20.1154]
["bitfinex","ETHUSD",1751791716681,0.8337,2518.4,2518.3,20.1174]
["bitfinex","ETHUSD",1751791720697,0.8337,2518.4,2518.3,10.2004]
["bitfinex","ETHUSD",1751791720849,0.8337,2518.4,2518.3,20.1174]
["bitfinex","ETHUSD",1751791721594,0.8337,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791721756,0.8337,2518.4,2518.3,9.919]
["bitfinex","ETHUSD",1751791723656,4.80447509,2518.4,2518.3,19.919]
["bitfinex","ETHUSD",1751791724585,4.80447509,2518.4,2518.3,10.002]
["bitfinex","ETHUSD",1751791724788,4.80447509,2518.4,2518.3,19.918]
["bitfinex","ETHUSD",1751791725285,4.80447509,2518.4,2518.3,11.937]
["bitfinex","ETHUSD",1751791725485,5.70820456,2518.4,2518.3,19.918]
["bitfinex","ETHUSD",1751791726392,5.70820456,2518.4,2518.3,10.002]
["bitfinex","ETHUSD",1751791726571,5.70820456,2518.4,2518.3,11.937]
["bitfinex","ETHUSD",1751791733101,5.70820456,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791737269,1.73742947,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791740191,5.70820456,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791740375,1.73742947,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791743400,0.8337,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791743773,0.001,2518.4,2518.3,1.937]
["bitfinex","ETHUSD",1751791746476,0.001,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791746684,0.001,2518.4,2518.3,1.936]
["bitfinex","ETHUSD",1751791751327,3.97177509,2518.4,2518.3,1.936]
["bitfinex","ETHUSD",1751791754588,0.001,2518.4,2518.3,1.936]
["bitfinex","ETHUSD",1751791755586,3.97177509,2518.4,2518.3,1.936]
["bitfinex","ETHUSD",1751791757294,3.97177509,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791757500,3.97177509,2518.4,2518.3,1.936]
["bitfinex","ETHUSD",1751791761530,3.97177509,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791762521,0.001,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791762728,3.97177509,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791764729,0.001,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791764927,3.97177509,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791766297,0.89944849,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791766628,3.97177509,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791767924,3.97177509,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791768100,3.97177509,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791769622,0.001,2518.4,2518.3,1.935]
["bitfinex","ETHUSD",1751791780442,0.001,2518.4,2518.3,1.885]
["bitfinex","ETHUSD",1751791780952,0.001,2518.4,2518.3,1.887]
["bitfinex","ETHUSD",1751791785841,0.001,2518.4,2518.3,6.27063277]
["bitfinex","ETHUSD",1751791786034,0.001,2518.4,2518.3,8.49320382]
["bitfinex","ETHUSD",1751791786831,0.001,2518.4,2518.3,6.46903277]
["bitfinex","ETHUSD",1751791787241,0.001,2518.4,2518.3,2.4981]
["bitfinex","ETHUSD",1751791787845,0.001,2518.4,2518.3,2.0854]
["bitfinex","ETHUSD",1751791799716,0.001,2518.4,2518.3,6.05633277]
["bitfinex","ETHUSD",1751791800359,0.001,2518.4,2518.3,2.0854]
["bitfinex","ETHUSD",1751791801753,0.001,2518.4,2518.3,10.1104]
["bitfinex","ETHUSD",1751791806149,0.001,2518.4,2518.3,0.2004]
["bitfinex","ETHUSD",1751791806339,0.001,2518.4,2518.3,10.1104]
["bitfinex","ETHUSD",1751791807922,0.001,2518.4,2518.3,0.2004]
["bitfinex","ETHUSD",1751791808128,0.001,2518.4,2518.3,9.912]
["bitfinex","ETHUSD",1751791808627,0.001,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791808628,4.79497509,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791808827,5.67790143,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791809960,1.70712634,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791810154,5.67790143,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791811129,1.70712634,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791811431,5.67790143,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791813452,5.67790143,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791813651,5.67790143,2518.4,2518.3,1.934]
["bitfinex","ETHUSD",1751791825682,5.67790143,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791845298,4.85470143,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751791897177,4.01439502,2518.5,2518.3,0.74731702]
["bitfinex","ETHUSD",1751791897373,4.01439502,2518.5,2518.4,0.37265851]
["bitfinex","ETHUSD",1751791898032,3.97077509,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791898270,3.97077509,2518.4,2518.3,0.74731668]
["bitfinex","ETHUSD",1751791901363,3.97077509,2518.4,2518.3,0.74731706]
["bitfinex","ETHUSD",1751791906393,4.52077509,2518.4,2518.3,0.74731706]
["bitfinex","ETHUSD",1751791906705,5.27247509,2518.4,2518.3,0.74731706]
["bitfinex","ETHUSD",1751791907798,5.27247509,2518.4,2518.3,0.74729143]
["bitfinex","ETHUSD",1751791910226,5.27247509,2518.4,2518.3,0.74726775]
["bitfinex","ETHUSD",1751791913311,5.27247509,2518.4,2518.3,0.74718518]
["bitfinex","ETHUSD",1751791916226,13.24747509,2518.4,2518.3,0.74718518]
["bitfinex","ETHUSD",1751791921218,13.24747509,2518.4,2518.3,0.74700689]
["bitfinex","ETHUSD",1751791926324,13.61966581,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791931332,13.62066581,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791933330,13.62067778,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791935803,12.86897778,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791942236,12.49677509,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791942427,12.86918609,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791944260,12.86818609,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791944841,4.89418609,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791945045,12.86818609,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791948324,12.86847003,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791949154,12.86846988,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791968687,4.89446988,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791968986,12.86746988,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791977780,12.86739179,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791978103,13.66139179,2518.4,2518.3,0.37465851]
["bitfinex","ETHUSD",1751791980101,5.31524816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751791980396,19.16997658,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751791980609,19.17003313,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751791984611,18.37603313,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751791984769,4.34392141,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751791984974,12.31692141,2518.1,2518.0,0.4147]
["bitfinex","ETHUSD",1751791985486,11.94424816,2518.1,2518.0,0.4147]
["bitfinex","ETHUSD",1751791986483,11.94424816,2518.1,2518.0,0.78666729]
["bitfinex","ETHUSD",1751791988210,11.94424816,2518.1,2518.0,0.37396729]
["bitfinex","ETHUSD",1751791988709,11.94424816,2518.1,2518.0,0.3739634]
["bitfinex","ETHUSD",1751791989995,12.49424816,2518.1,2518.0,0.3739634]
["bitfinex","ETHUSD",1751791992506,13.26074816,2518.1,2518.0,0.3739634]
["bitfinex","ETHUSD",1751791993005,13.26074816,2518.1,2518.0,0.37397784]
["bitfinex","ETHUSD",1751791998781,13.26074816,2518.1,2518.0,0.37386291]
["bitfinex","ETHUSD",1751791999308,13.26074816,2518.1,2518.0,0.37387052]
["bitfinex","ETHUSD",1751792000389,13.26074816,2518.1,2518.0,0.37387391]
["bitfinex","ETHUSD",1751792009647,4.52124816,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792009857,12.49424816,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792010522,3.97124816,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792010722,7.973,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792011351,11.94424816,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792012638,3.97124816,2518.1,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792012849,3.97191656,2518.4,2518.0,0.78657391]
["bitfinex","ETHUSD",1751792013023,11.94393358,2518.3,2518.1,0.78457391]
["bitfinex","ETHUSD",1751792013223,11.94393358,2518.3,2518.2,0.37187391]
["bitfinex","ETHUSD",1751792013726,7.973,2518.3,2518.2,0.37187391]
["bitfinex","ETHUSD",1751792014165,11.94393277,2518.3,2518.2,0.37187391]
["bitfinex","ETHUSD",1751792016547,11.94493277,2518.3,2518.2,0.37187391]
["bitfinex","ETHUSD",1751792022457,11.94493277,2518.3,2518.1,0.4127]
["bitfinex","ETHUSD",1751792022664,11.94493277,2518.3,2518.2,0.37171411]
["bitfinex","ETHUSD",1751792022859,3.97193277,2518.3,2518.2,0.37171411]
["bitfinex","ETHUSD",1751792023162,0.001,2518.3,2518.2,0.78441411]
["bitfinex","ETHUSD",1751792023462,0.001,2518.3,2518.2,1.45309504]
["bitfinex","ETHUSD",1751792025360,0.001,2518.3,2518.2,1.08138093]
["bitfinex","ETHUSD",1751792025553,0.001,2518.3,2518.2,0.78420474]
["bitfinex","ETHUSD",1751792026763,3.97193277,2518.3,2518.2,0.78420474]
["bitfinex","ETHUSD",1751792026957,3.97193277,2518.3,2518.2,2.71320474]
["bitfinex","ETHUSD",1751792027566,3.01884156,2518.4,2518.2,2.71320474]
["bitfinex","ETHUSD",1751792027737,3.01884156,2518.4,2518.3,0.37150474]
["bitfinex","ETHUSD",1751792028341,3.01884156,2518.4,2518.3,0.37142849]
["bitfinex","ETHUSD",1751792029566,0.0437726,2518.5,2518.3,0.37142849]
["bitfinex","ETHUSD",1751792029870,0.0437726,2518.5,2518.4,0.37142849]
["bitfinex","ETHUSD",1751792029871,3.97061743,2518.5,2518.4,0.37142849]
["bitfinex","ETHUSD",1751792030629,3.97059,2518.6,2518.4,0.37142849]
["bitfinex","ETHUSD",1751792030630,3.97060508,2518.6,2518.4,0.37142849]
["bitfinex","ETHUSD",1751792030845,3.97060508,2518.6,2518.5,0.37142849]
["bitfinex","ETHUSD",1751792031562,4.34202388,2518.6,2518.2,2.3417]
["bitfinex","ETHUSD",1751792031756,4.34202388,2518.6,2518.3,0.63129296]
["bitfinex","ETHUSD",1751792031757,0.3714188,2518.5,2518.3,0.63129296]
["bitfinex","ETHUSD",1751792031959,0.3714188,2518.4,2518.3,0.63129296]
["bitfinex","ETHUSD",1751792032768,0.3714188,2518.4,2518.2,0.35420433]
["bitfinex","ETHUSD",1751792032967,0.3714188,2518.3,2518.2,0.35420433]
["bitfinex","ETHUSD",1751792038783,3.9717804,2518.4,2518.2,0.35420433]
["bitfinex","ETHUSD",1751792042289,3.97093277,2518.3,2518.2,0.35420433]
["bitfinex","ETHUSD",1751792042974,3.97093277,2518.3,2518.1,0.002]
["bitfinex","ETHUSD",1751792042975,3.97093277,2518.3,2518.1,1.93]
["bitfinex","ETHUSD",1751792043206,3.97093277,2518.3,2518.1,2.14304]
["bitfinex","ETHUSD",1751792043704,3.97093277,2518.3,2518.1,0.21504]
["bitfinex","ETHUSD",1751792043992,3.97109046,2518.2,2518.1,1.93]
["bitfinex","ETHUSD",1751792044572,3.97109046,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792044912,3.97109046,2518.2,2518.1,1.93]
["bitfinex","ETHUSD",1751792045106,4.72369046,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792046783,5.09585767,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792048817,5.09577423,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792049123,4.34317423,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792051318,4.71518692,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792052026,4.71517351,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792052199,4.34313583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792055618,0.37204537,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792056014,0.37204537,2518.2,2518.1,0.82048947]
["bitfinex","ETHUSD",1751792062953,0.37204537,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792069956,4.34313583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792070367,0.37204537,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792071598,4.34313583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792071956,0.37204537,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792073166,4.34313583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792076786,4.34313583,2518.2,2518.1,0.37416467]
["bitfinex","ETHUSD",1751792081916,4.34413583,2518.2,2518.1,0.37416467]
["bitfinex","ETHUSD",1751792086122,4.34413583,2518.2,2518.1,0.37455626]
["bitfinex","ETHUSD",1751792087002,4.34413583,2518.2,2518.1,0.37459612]
["bitfinex","ETHUSD",1751792099048,0.37304537,2518.2,2518.1,0.37459612]
["bitfinex","ETHUSD",1751792099364,4.34413583,2518.2,2518.1,0.37459612]
["bitfinex","ETHUSD",1751792106042,5.11013583,2518.2,2518.1,0.37459612]
["bitfinex","ETHUSD",1751792106843,5.11013583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792111183,4.34413583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792119084,5.14283583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792130027,13.11283583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792133338,13.66283583,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792134509,14.02704495,2518.2,2518.1,0.002]
["bitfinex","ETHUSD",1751792135135,3.97266804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751792135457,12.49266804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751792135611,13.67058103,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751792136606,4.52282587,2517.1,2517.0,0.0437726]
["bitfinex","ETHUSD",1751792136807,4.89466711,2517.1,2517.0,0.0437726]
["bitfinex","ETHUSD",1751792142946,3.97361519,2516.6,2516.2,9.541]
["bitfinex","ETHUSD",1751792143330,3.97361519,2516.6,2516.1,1.929]
["bitfinex","ETHUSD",1751792147360,3.97361519,2516.6,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792147658,3.97361519,2516.6,2516.0,1.9727726]
["bitfinex","ETHUSD",1751792150158,3.97361519,2516.6,2516.0,5.94731249]
["bitfinex","ETHUSD",1751792150659,11.94861519,2516.6,2516.1,4.01407014]
["bitfinex","ETHUSD",1751792150954,11.94861519,2516.6,2516.1,3.9743261]
["bitfinex","ETHUSD",1751792151743,11.94861519,2516.6,2516.0,15.9472588]
["bitfinex","ETHUSD",1751792152672,11.94861519,2516.6,2516.0,10.0437726]
["bitfinex","ETHUSD",1751792153866,13.26631519,2516.6,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792157345,13.63651518,2516.6,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792160656,4.73560483,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792160867,13.08880482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792161258,13.63880482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792163909,5.65580482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792164387,4.34460482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792164591,12.32960482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792164946,13.71260482,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792166880,13.34240483,2516.1,2516.0,0.0437726]
["bitfinex","ETHUSD",1751792167065,13.34240483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792169489,5.35740483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792169692,13.35340483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792170611,5.35740483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792170913,13.35340483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792173208,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792173379,11.96940483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792174388,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792174675,11.96940483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792175235,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792175398,11.96840483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792181626,12.80120483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792183913,13.35120483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792186704,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792186906,11.96840483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792187627,11.96940483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792213144,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792213350,11.96240483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792216262,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792216457,11.96140483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792235182,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792235358,11.95740483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792239298,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792239502,11.95640483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792242295,3.97438921,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792242500,11.95640483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792247594,12.72860483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792249322,4.74660483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792249597,12.72660483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792274915,13.27660483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792306390,13.27660483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792306780,4.74660483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792306979,11.95440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792309785,12.78250483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792310151,11.95440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792328579,12.73060483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792341220,11.95440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792342023,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792345498,3.97429258,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792347727,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792347932,3.97432703,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792348128,3.9740434,2516.4,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792348301,3.97424941,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792348795,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792350325,3.9743116,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792351022,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792351756,3.97433823,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792357814,3.97414909,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792358019,8.8089,2516.5,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792358020,12.78273661,2516.5,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792358218,3.97409311,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792359641,3.97425591,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792359951,3.9741428,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792361657,3.9739806,2516.4,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792361854,3.97417628,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792362428,3.97417628,2516.3,2516.0,0.44802006]
["bitfinex","ETHUSD",1751792362941,3.97401232,2516.4,2516.0,0.44802006]
["bitfinex","ETHUSD",1751792364340,3.97488682,2516.5,2516.0,4.42247823]
["bitfinex","ETHUSD",1751792365153,0.001,2516.5,2516.1,3.97430118]
["bitfinex","ETHUSD",1751792365353,0.001,2516.5,2516.2,3.97420981]
["bitfinex","ETHUSD",1751792365557,0.001,2516.5,2516.3,0.40139539]
["bitfinex","ETHUSD",1751792365744,0.001,2516.5,2516.1,3.97431517]
["bitfinex","ETHUSD",1751792370063,3.9747759,2516.5,2516.1,3.97431517]
["bitfinex","ETHUSD",1751792370273,0.001,2516.5,2516.1,3.97431517]
["bitfinex","ETHUSD",1751792370442,3.97477761,2516.5,2516.1,3.97431517]
["bitfinex","ETHUSD",1751792370643,3.97477761,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792371771,0.001,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792373362,3.97478223,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792374570,0.001,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792374874,3.97477432,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792375168,3.97395253,2516.4,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792375944,3.97484195,2516.5,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792378573,3.97401196,2516.4,2516.2,0.63533352]
["bitfinex","ETHUSD",1751792378755,3.97401196,2516.4,2516.0,2.41876568]
["bitfinex","ETHUSD",1751792379168,3.97401196,2516.4,2516.0,6.39330339]
["bitfinex","ETHUSD",1751792380277,3.97401196,2516.4,2516.0,2.41876568]
["bitfinex","ETHUSD",1751792381380,3.97401196,2516.4,2516.0,6.39330316]
["bitfinex","ETHUSD",1751792382164,3.97401196,2516.4,2516.0,2.41876568]
["bitfinex","ETHUSD",1751792382463,3.97401196,2516.4,2516.1,1.43703989]
["bitfinex","ETHUSD",1751792391290,3.97419893,2516.3,2516.1,1.43703989]
["bitfinex","ETHUSD",1751792394204,3.97397882,2516.4,2516.1,1.43703989]
["bitfinex","ETHUSD",1751792394425,3.97397882,2516.4,2516.0,2.37902006]
["bitfinex","ETHUSD",1751792394572,3.97397882,2516.4,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792394773,4.73006702,2516.5,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792395219,4.73006702,2516.5,2516.0,6.39329955]
["bitfinex","ETHUSD",1751792397409,4.73006702,2516.5,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792400231,3.97395742,2516.4,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792401207,4.730034,2516.5,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792401831,3.97394778,2516.4,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792402432,4.73006456,2516.5,2516.0,6.35355393]
["bitfinex","ETHUSD",1751792403132,4.73006456,2516.5,2516.0,4.42255393]
["bitfinex","ETHUSD",1751792403327,3.97395254,2516.4,2516.1,9.906]
["bitfinex","ETHUSD",1751792405625,3.97400083,2516.4,2516.1,9.906]
["bitfinex","ETHUSD",1751792407348,3.972014,2516.4,2516.1,9.906]
["bitfinex","ETHUSD",1751792407958,3.97409025,2516.3,2516.1,9.906]
["bitfinex","ETHUSD",1751792408262,3.97398294,2516.4,2516.1,9.906]
["bitfinex","ETHUSD",1751792408719,3.97398294,2516.4,2516.1,7.976]
["bitfinex","ETHUSD",1751792408920,4.73005174,2516.5,2516.1,7.976]
["bitfinex","ETHUSD",1751792409123,3.97410367,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792409350,3.97408894,2516.3,2516.1,7.976]
["bitfinex","ETHUSD",1751792409757,3.9740045,2516.4,2516.1,7.976]
["bitfinex","ETHUSD",1751792409960,4.73005889,2516.5,2516.1,7.976]
["bitfinex","ETHUSD",1751792410174,3.97395608,2516.4,2516.0,9.9517726]
["bitfinex","ETHUSD",1751792410380,3.9741862,2516.3,2516.0,2.43861461]
["bitfinex","ETHUSD",1751792410568,4.74324688,2516.2,2516.0,9.9517726]
["bitfinex","ETHUSD",1751792410763,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792411667,4.74340483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792413573,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792414749,3.97432187,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792417468,3.97416937,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792417675,3.97400876,2516.4,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792418251,0.8175,2516.5,2516.0,0.44801777]
["bitfinex","ETHUSD",1751792418467,3.97393779,2516.4,2516.0,4.4225647]
["bitfinex","ETHUSD",1751792419482,4.7913445,2516.5,2516.0,4.4225647]
["bitfinex","ETHUSD",1751792419678,0.001,2516.5,2516.1,3.97438644]
["bitfinex","ETHUSD",1751792420753,3.97477634,2516.5,2516.0,4.42251041]
["bitfinex","ETHUSD",1751792420948,3.97477634,2516.5,2516.1,0.83971744]
["bitfinex","ETHUSD",1751792421149,0.001,2516.5,2516.1,4.81409346]
["bitfinex","ETHUSD",1751792421371,3.97478773,2516.5,2516.1,0.83971744]
["bitfinex","ETHUSD",1751792423187,3.97393788,2516.4,2516.1,0.83971744]
["bitfinex","ETHUSD",1751792425299,3.97483243,2516.5,2516.1,0.83971744]
["bitfinex","ETHUSD",1751792425495,3.97483243,2516.5,2516.0,6.35256612]
["bitfinex","ETHUSD",1751792425496,0.8142,2516.4,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792425663,3.97416234,2516.3,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792426590,3.9742818,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792427402,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792431805,3.97432616,2516.2,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792432671,4.80020483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792434573,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792438385,4.73480483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792450923,3.97440483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792458130,4.78350483,2516.1,2516.0,0.0457726]
["bitfinex","ETHUSD",1751792464031,5.29032077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751792466636,5.6627534,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751792468772,5.1127534,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751792468952,5.6627534,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792470046,5.1127534,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792470351,12.3461534,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792470860,11.97372077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792477080,3.97472077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792493294,5.12439538,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792494396,5.12539538,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792502048,4.75262077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792504763,5.11908777,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792505063,4.75262077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792535395,11.95972077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792535587,3.97572077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751792556509,3.97572077,2515.9,2515.7,1e-08]
["bitfinex","ETHUSD",1751792556510,4.52572077,2515.9,2515.7,1e-08]
["bitfinex","ETHUSD",1751792556715,13.26737876,2515.8,2515.7,1e-08]
["bitfinex","ETHUSD",1751792558128,3.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792558300,5.31273676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792576262,4.52503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792578743,12.51103676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792581278,12.51203676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792582631,11.96203676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792584864,3.97603676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792585055,11.96203676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792587035,3.97603676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792587233,0.001,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751792587848,0.001,2515.7,2515.6,0.40403728]
["bitfinex","ETHUSD",1751792589696,0.001,2515.7,2515.6,4.37923206]
["bitfinex","ETHUSD",1751792589901,0.001,2515.7,2515.6,14.418984]
["bitfinex","ETHUSD",1751792590190,0.001,2515.7,2515.6,14.92923206]
["bitfinex","ETHUSD",1751792590404,1e-08,2515.7,2515.6,14.92923206]
["bitfinex","ETHUSD",1751792594285,1e-08,2515.7,2515.6,22.91923206]
["bitfinex","ETHUSD",1751792597918,1e-08,2515.7,2515.6,27.66923206]
["bitfinex","ETHUSD",1751792604840,1e-08,2515.7,2515.6,19.67923206]
["bitfinex","ETHUSD",1751792605134,1e-08,2515.7,2515.6,29.60023206]
["bitfinex","ETHUSD",1751792609339,1e-08,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751792609518,1e-08,2515.9,2515.8,25.72412272]
["bitfinex","ETHUSD",1751792612816,1e-08,2515.9,2515.8,30.47412272]
["bitfinex","ETHUSD",1751792615146,1e-08,2515.9,2515.8,22.49012272]
["bitfinex","ETHUSD",1751792615334,1e-08,2515.9,2515.8,32.40912272]
["bitfinex","ETHUSD",1751792619744,1e-08,2515.9,2515.8,23.04012272]
["bitfinex","ETHUSD",1751792619935,1e-08,2515.9,2515.8,32.95712272]
["bitfinex","ETHUSD",1751792623665,1e-08,2515.9,2515.8,23.04012272]
["bitfinex","ETHUSD",1751792623827,1e-08,2515.9,2515.8,32.95512272]
["bitfinex","ETHUSD",1751792624027,1e-08,2515.9,2515.8,32.95712272]
["bitfinex","ETHUSD",1751792629077,1e-08,2515.9,2515.8,42.50312272]
["bitfinex","ETHUSD",1751792633744,1e-08,2515.9,2515.8,37.75312272]
["bitfinex","ETHUSD",1751792634447,1e-08,2515.9,2515.8,27.83812272]
["bitfinex","ETHUSD",1751792634676,1e-08,2515.9,2515.8,37.75112272]
["bitfinex","ETHUSD",1751792639878,1e-08,2515.9,2515.8,29.77112272]
["bitfinex","ETHUSD",1751792640079,1e-08,2515.9,2515.8,37.75312272]
["bitfinex","ETHUSD",1751792644488,1e-08,2515.9,2515.8,37.75312272]
["bitfinex","ETHUSD",1751792645364,1e-08,2515.9,2515.8,42.50312272]
["bitfinex","ETHUSD",1751792646658,0.001,2516.5,2516.4,14.52393101]
["bitfinex","ETHUSD",1751792646854,0.001,2516.5,2516.4,26.69015492]
["bitfinex","ETHUSD",1751792647987,0.001,2516.5,2516.4,26.88686391]
["bitfinex","ETHUSD",1751792648592,0.001,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751792648782,0.001,2517.0,2516.9,21.95914156]
["bitfinex","ETHUSD",1751792650696,0.001,2517.0,2516.9,23.89114156]
["bitfinex","ETHUSD",1751792650697,0.786,2517.0,2516.9,23.89114156]
["bitfinex","ETHUSD",1751792652618,0.786,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792654825,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792661403,0.001,2517.0,2516.9,26.67858301]
["bitfinex","ETHUSD",1751792661717,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792661921,0.001,2517.0,2516.9,26.67858301]
["bitfinex","ETHUSD",1751792662133,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792662333,0.001,2517.0,2516.9,26.67858301]
["bitfinex","ETHUSD",1751792662542,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792662699,0.001,2517.0,2516.9,26.67858301]
["bitfinex","ETHUSD",1751792663027,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792663425,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792663719,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792664126,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792664424,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792664628,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792664806,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792664998,0.001,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792665200,0.001,2517.0,2516.9,26.67758301]
["bitfinex","ETHUSD",1751792669526,0.7827,2517.0,2516.9,16.75958301]
["bitfinex","ETHUSD",1751792669725,0.7827,2517.0,2516.9,26.67658301]
["bitfinex","ETHUSD",1751792669928,0.7827,2517.0,2516.9,19.916]
["bitfinex","ETHUSD",1751792671430,4.75568371,2517.0,2516.9,10.0]
["bitfinex","ETHUSD",1751792671660,4.75568371,2517.0,2516.9,19.918]
["bitfinex","ETHUSD",1751792671825,0.7817,2516.9,2516.6,4.75]
["bitfinex","ETHUSD",1751792672150,4.74950942,2516.8,2516.7,9.921]
["bitfinex","ETHUSD",1751792673228,0.7761,2516.8,2516.7,9.921]
["bitfinex","ETHUSD",1751792673430,4.74939942,2516.8,2516.7,9.921]
["bitfinex","ETHUSD",1751792673734,4.74961596,2516.7,2516.5,9.544]
["bitfinex","ETHUSD",1751792674056,0.7761,2516.7,2516.6,9.921]
["bitfinex","ETHUSD",1751792674958,0.7761,2516.7,2516.5,9.544]
["bitfinex","ETHUSD",1751792675272,0.7761,2516.7,2516.6,9.922]
["bitfinex","ETHUSD",1751792675773,0.7761,2516.7,2516.6,1.935]
["bitfinex","ETHUSD",1751792675963,0.7761,2516.7,2516.6,9.921]
["bitfinex","ETHUSD",1751792677563,0.7761,2516.7,2516.5,9.544]
["bitfinex","ETHUSD",1751792677763,0.7761,2516.7,2516.6,9.921]
["bitfinex","ETHUSD",1751792684394,0.8329,2516.9,2516.6,13.89461519]
["bitfinex","ETHUSD",1751792685202,0.8329,2516.9,2516.6,9.921]
["bitfinex","ETHUSD",1751792688493,4.80605117,2516.9,2516.6,9.921]
["bitfinex","ETHUSD",1751792688993,0.8329,2516.9,2516.6,9.921]
["bitfinex","ETHUSD",1751792689899,0.8329,2516.9,2516.6,1.935]
["bitfinex","ETHUSD",1751792690109,0.8329,2516.9,2516.7,7.984]
["bitfinex","ETHUSD",1751792690990,4.80604772,2516.9,2516.7,7.984]
["bitfinex","ETHUSD",1751792691289,4.80604772,2516.9,2516.8,1.934]
["bitfinex","ETHUSD",1751792691705,0.8329,2516.9,2516.8,1.934]
["bitfinex","ETHUSD",1751792698029,0.001,2517.0,2516.8,1.934]
["bitfinex","ETHUSD",1751792698188,0.001,2517.0,2516.9,7.982]
["bitfinex","ETHUSD",1751792698693,0.001,2517.0,2516.9,11.95514156]
["bitfinex","ETHUSD",1751792699501,0.001,2517.0,2516.9,7.982]
["bitfinex","ETHUSD",1751792702121,0.001,2517.0,2516.9,11.95514156]
["bitfinex","ETHUSD",1751792702322,0.001,2517.0,2516.9,7.982]
["bitfinex","ETHUSD",1751792703423,0.001,2517.0,2516.9,9.50985209]
["bitfinex","ETHUSD",1751792705625,0.001,2517.0,2516.9,1.52785209]
["bitfinex","ETHUSD",1751792705926,4.77865282,2517.0,2516.9,9.916]
["bitfinex","ETHUSD",1751792706232,0.8056,2517.0,2516.9,9.916]
["bitfinex","ETHUSD",1751792712135,0.001,2517.0,2516.9,9.916]
["bitfinex","ETHUSD",1751792718537,0.001,2517.0,2516.9,13.88914156]
["bitfinex","ETHUSD",1751792718698,0.001,2517.0,2516.9,31.47397114]
["bitfinex","ETHUSD",1751792719031,0.001,2517.0,2516.9,35.01868593]
["bitfinex","ETHUSD",1751792746342,0.001,2517.0,2516.9,27.43385635]
["bitfinex","ETHUSD",1751792751028,0.001,2517.0,2516.9,32.73385635]
["bitfinex","ETHUSD",1751792751832,0.0325728,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751792752130,0.0325728,2517.4,2517.3,11.99023532]
["bitfinex","ETHUSD",1751792752348,0.0325728,2517.4,2517.3,14.22019779]
["bitfinex","ETHUSD",1751792754568,0.0325728,2517.4,2517.3,24.22019779]
["bitfinex","ETHUSD",1751792754732,0.0325728,2517.4,2517.3,24.77019779]
["bitfinex","ETHUSD",1751792755235,0.0325728,2517.4,2517.3,29.52019779]
["bitfinex","ETHUSD",1751792755766,1e-08,2517.4,2517.3,29.52019779]
["bitfinex","ETHUSD",1751792755942,0.042805,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751792756137,0.042805,2517.9,2517.8,24.27789347]
["bitfinex","ETHUSD",1751792757451,0.042805,2517.9,2517.8,14.36889347]
["bitfinex","ETHUSD",1751792757643,0.042805,2517.9,2517.8,24.27889347]
["bitfinex","ETHUSD",1751792759676,0.042805,2517.9,2517.8,24.27789347]
["bitfinex","ETHUSD",1751792760452,0.042805,2517.9,2517.8,10.39717213]
["bitfinex","ETHUSD",1751792760697,0.042805,2517.9,2517.8,20.30617213]
["bitfinex","ETHUSD",1751792760866,0.042805,2517.9,2517.8,24.27789347]
["bitfinex","ETHUSD",1751792762074,0.042805,2517.9,2517.8,20.30617213]
["bitfinex","ETHUSD",1751792762374,0.042805,2517.9,2517.8,20.30517213]
["bitfinex","ETHUSD",1751792763482,0.862905,2517.9,2517.8,20.30517213]
["bitfinex","ETHUSD",1751792763788,4.8344686,2517.9,2517.8,20.1114]
["bitfinex","ETHUSD",1751792763948,4.8344686,2517.9,2517.8,2.1294]
["bitfinex","ETHUSD",1751792764148,4.8344686,2517.9,2517.8,1.931]
["bitfinex","ETHUSD",1751792764445,4.8344686,2517.9,2517.8,9.914]
["bitfinex","ETHUSD",1751792770982,0.862905,2517.9,2517.8,1.931]
["bitfinex","ETHUSD",1751792771148,4.8344686,2517.9,2517.4,13.97233322]
["bitfinex","ETHUSD",1751792771350,3.97179293,2517.8,2517.5,19.914]
["bitfinex","ETHUSD",1751792772379,4.72868345,2517.7,2517.6,19.914]
["bitfinex","ETHUSD",1751792772675,4.72868345,2517.7,2517.6,19.915]
["bitfinex","ETHUSD",1751792773053,0.7568,2517.7,2517.6,19.915]
["bitfinex","ETHUSD",1751792773677,4.72867909,2517.7,2517.6,19.915]
["bitfinex","ETHUSD",1751792773981,0.7568,2517.7,2517.6,19.915]
["bitfinex","ETHUSD",1751792786595,0.870705,2517.9,2517.6,23.88703686]
["bitfinex","ETHUSD",1751792787805,0.043805,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751792787976,0.043805,2517.9,2517.8,12.15112134]
["bitfinex","ETHUSD",1751792793492,0.043805,2517.9,2517.8,22.15112134]
["bitfinex","ETHUSD",1751792796086,0.043805,2517.9,2517.8,18.1794]
["bitfinex","ETHUSD",1751792796403,0.043805,2517.9,2517.8,22.15112134]
["bitfinex","ETHUSD",1751792796609,0.043805,2517.9,2517.8,25.23512284]
["bitfinex","ETHUSD",1751792802479,0.043805,2517.9,2517.8,21.2634015]
["bitfinex","ETHUSD",1751792805733,0.043805,2517.9,2517.8,13.2824015]
["bitfinex","ETHUSD",1751792805916,0.043805,2517.9,2517.8,23.2004015]
["bitfinex","ETHUSD",1751792809718,0.043805,2517.9,2517.8,13.2824015]
["bitfinex","ETHUSD",1751792809928,0.043805,2517.9,2517.8,20.1154]
["bitfinex","ETHUSD",1751792810088,4.0153686,2517.9,2517.8,20.1154]
["bitfinex","ETHUSD",1751792810597,4.0153686,2517.9,2517.8,2.1324]
["bitfinex","ETHUSD",1751792810819,4.0153686,2517.9,2517.8,10.1194]
["bitfinex","ETHUSD",1751792819724,0.043805,2517.9,2517.8,10.1194]
["bitfinex","ETHUSD",1751792820230,4.0153686,2517.9,2517.8,10.1194]
["bitfinex","ETHUSD",1751792820832,0.043805,2517.9,2517.8,10.1194]
["bitfinex","ETHUSD",1751792822327,0.043805,2517.9,2517.8,11.5285348]
["bitfinex","ETHUSD",1751792832653,0.043805,2517.9,2517.8,11.4785348]
["bitfinex","ETHUSD",1751792834546,0.043805,2517.9,2517.8,11.4285348]
["bitfinex","ETHUSD",1751792835319,0.043805,2517.9,2517.8,10.0194]
["bitfinex","ETHUSD",1751792836118,0.043805,2517.9,2517.8,0.0984]
["bitfinex","ETHUSD",1751792836321,0.043805,2517.9,2517.8,10.0144]
["bitfinex","ETHUSD",1751792856366,0.043805,2517.9,2517.8,13.98612134]
["bitfinex","ETHUSD",1751792858472,0.043805,2517.9,2517.8,29.49801716]
["bitfinex","ETHUSD",1751792858642,0.043805,2517.9,2517.8,32.84500559]
["bitfinex","ETHUSD",1751792861679,0.02,2518.3,2518.0,3.97139428]
["bitfinex","ETHUSD",1751792861680,0.014805,2518.3,2518.0,3.97139428]
["bitfinex","ETHUSD",1751792861976,0.014805,2518.3,2518.1,7.978]
["bitfinex","ETHUSD",1751792864575,0.014805,2518.3,2518.2,9.52269718]
["bitfinex","ETHUSD",1751792864763,0.014805,2518.3,2518.2,19.48298628]
["bitfinex","ETHUSD",1751792864965,0.014805,2518.3,2518.2,22.62620942]
["bitfinex","ETHUSD",1751792865800,0.00861,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1751792865975,0.00861,2518.4,2518.3,21.94893277]
["bitfinex","ETHUSD",1751792866974,0.00861,2518.4,2518.3,19.91]
["bitfinex","ETHUSD",1751792867161,0.00861,2518.4,2518.3,9.911]
["bitfinex","ETHUSD",1751792867368,0.00861,2518.4,2518.3,11.21642231]
["bitfinex","ETHUSD",1751792870575,0.00861,2518.4,2518.3,1.30542231]
["bitfinex","ETHUSD",1751792870895,3.94930054,2518.5,2517.9,10.0]
["bitfinex","ETHUSD",1751792871090,3.97077509,2518.4,2518.3,1.932]
["bitfinex","ETHUSD",1751792871389,3.97096495,2518.3,2518.1,10.0]
["bitfinex","ETHUSD",1751792871707,3.97109046,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1751792871902,3.97109046,2518.2,2518.1,11.932]
["bitfinex","ETHUSD",1751792872201,3.97109046,2518.2,2518.1,21.1042]
["bitfinex","ETHUSD",1751792872672,3.97109046,2518.2,2518.1,11.1932]
["bitfinex","ETHUSD",1751792872878,4.78009046,2518.2,2518.1,3.1252]
["bitfinex","ETHUSD",1751792873063,4.78009046,2518.2,2518.1,9.911]
["bitfinex","ETHUSD",1751792875496,3.97141449,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751792875821,3.97141449,2518.0,2517.9,19.91]
["bitfinex","ETHUSD",1751792875997,3.97141449,2518.0,2517.9,1.932]
["bitfinex","ETHUSD",1751792876302,3.97141449,2518.0,2517.9,9.91]
["bitfinex","ETHUSD",1751792877479,3.97141449,2518.0,2517.9,1.932]
["bitfinex","ETHUSD",1751792877805,3.97141449,2518.0,2517.9,9.911]
["bitfinex","ETHUSD",1751792878196,3.87141449,2518.0,2517.9,9.911]
["bitfinex","ETHUSD",1751792880614,3.97131035,2518.1,2517.9,9.911]
["bitfinex","ETHUSD",1751792884024,3.97140587,2518.0,2517.9,9.911]
["bitfinex","ETHUSD",1751792885609,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751792885821,4.78015279,2518.2,2517.8,9.912]
["bitfinex","ETHUSD",1751792886108,3.97140034,2518.1,2517.8,9.912]
["bitfinex","ETHUSD",1751792886815,3.97141176,2518.0,2517.8,9.912]
["bitfinex","ETHUSD",1751792888417,3.97141176,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751792906741,3.97231792,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751792912061,0.001,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751792915163,3.97225772,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751792916939,0.001,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751792917136,0.001,2518.1,2517.9,1.39068777]
["bitfinex","ETHUSD",1751792921867,0.001,2518.1,2517.9,5.36224559]
["bitfinex","ETHUSD",1751792922072,0.001,2518.1,2517.9,1.39068777]
["bitfinex","ETHUSD",1751792922278,0.001,2518.1,2518.0,1.932]
["bitfinex","ETHUSD",1751792945850,3.97224816,2518.1,2518.0,1.932]
["bitfinex","ETHUSD",1751792946230,0.001,2518.1,2518.0,1.932]
["bitfinex","ETHUSD",1751792947759,3.97224816,2518.1,2518.0,1.932]
["bitfinex","ETHUSD",1751792948556,3.97140587,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751792948860,4.74951126,2518.1,2517.9,1.934]
["bitfinex","ETHUSD",1751792953055,4.74951126,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792953361,4.74951126,2518.1,2518.0,1.934]
["bitfinex","ETHUSD",1751792953755,4.74951126,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792955359,0.7782,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792957068,4.74944816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792961866,0.7782,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792962069,0.001,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792972377,3.97224816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792972550,3.97224816,2518.1,2518.0,1.933]
["bitfinex","ETHUSD",1751792974182,3.97224816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792974380,4.76934816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792974887,10.2806511,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792976463,10.65302336,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751792978459,10.2806511,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793002598,3.97224816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793004118,4.73584816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793008017,12.71184816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793008325,13.0844916,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793011928,13.1122916,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793012627,12.73964816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793012799,13.11213999,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793018233,13.66213999,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793020839,13.28964816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793021045,13.66183842,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793024014,13.6617772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793032375,13.6627772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793034469,5.6857772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793034646,13.6627772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793038280,12.8713772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793042165,13.6990772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793053097,5.7220772,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793053297,13.32594816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793055597,12.77594816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793055795,4.79994816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793055988,12.77594816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793056404,13.14858167,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793063109,13.69858167,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793065910,13.69859533,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793072918,13.69864756,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751793074614,4.52140587,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751793074914,10.40540821,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751793075113,10.40540821,2518.0,2517.4,0.002]
["bitfinex","ETHUSD",1751793075114,3.97219463,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793075413,17.83219697,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793076393,12.32089403,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793076586,17.83219697,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793077619,9.85619697,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793077915,17.83219697,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793078701,12.32089403,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793078909,4.34489403,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793079413,3.97219463,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793090828,3.97216955,2517.6,2517.4,0.002]
["bitfinex","ETHUSD",1751793090998,3.97219463,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793145878,3.97204907,2517.6,2517.4,0.002]
["bitfinex","ETHUSD",1751793147747,3.97196046,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751793150180,11.94678957,2517.8,2517.4,0.002]
["bitfinex","ETHUSD",1751793150377,3.97278957,2517.8,2517.4,0.002]
["bitfinex","ETHUSD",1751793150553,0.001,2517.8,2517.4,10.2802813]
["bitfinex","ETHUSD",1751793151351,0.001,2517.8,2517.5,3.97211387]
["bitfinex","ETHUSD",1751793154654,0.001,2517.8,2517.4,10.28028561]
["bitfinex","ETHUSD",1751793154855,0.001,2517.8,2517.4,4.76898267]
["bitfinex","ETHUSD",1751793155350,0.001,2517.8,2517.5,1.1]
["bitfinex","ETHUSD",1751793156352,0.001,2517.8,2517.5,2.48429827]
["bitfinex","ETHUSD",1751793160567,0.001,2517.8,2517.5,4.41329827]
["bitfinex","ETHUSD",1751793165460,0.001,2517.8,2517.5,8.38545977]
["bitfinex","ETHUSD",1751793166057,0.001,2517.8,2517.5,4.41329827]
["bitfinex","ETHUSD",1751793169259,0.001,2517.8,2517.5,8.38548235]
["bitfinex","ETHUSD",1751793170498,0.001,2517.8,2517.5,4.41329827]
["bitfinex","ETHUSD",1751793172798,3.97276057,2517.8,2517.5,4.41329827]
["bitfinex","ETHUSD",1751793172997,0.001,2517.8,2517.5,3.029]
["bitfinex","ETHUSD",1751793173196,0.001,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1751793173715,0.001,2517.8,2517.6,13.97189963]
["bitfinex","ETHUSD",1751793174368,0.001,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1751793180399,0.001,2517.8,2517.5,1.1]
["bitfinex","ETHUSD",1751793180705,4.74662936,2517.7,2517.5,9.901]
["bitfinex","ETHUSD",1751793181404,3.97215655,2517.6,2517.5,1.929]
["bitfinex","ETHUSD",1751793183878,4.7466641,2517.7,2517.5,1.929]
["bitfinex","ETHUSD",1751793184377,4.7466641,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751793195612,0.7747,2517.7,2517.4,0.002]
["bitfinex","ETHUSD",1751793200431,0.001,2517.8,2517.4,3.97433879]
["bitfinex","ETHUSD",1751793204626,0.001,2517.8,2517.4,6.85216469]
["bitfinex","ETHUSD",1751793204827,0.001,2517.8,2517.4,12.36346763]
["bitfinex","ETHUSD",1751793205002,0.001,2517.8,2517.5,4.01189368]
["bitfinex","ETHUSD",1751793205897,0.001,2517.8,2517.6,9.48318509]
["bitfinex","ETHUSD",1751793206119,0.001,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751793206327,0.001,2517.8,2517.7,6.11460648]
["bitfinex","ETHUSD",1751793208728,0.001,2517.8,2517.7,2.14272739]
["bitfinex","ETHUSD",1751793215338,0.001,2517.8,2517.6,7.972]
["bitfinex","ETHUSD",1751793216630,3.97279724,2517.8,2517.6,7.972]
["bitfinex","ETHUSD",1751793216801,3.97279724,2517.8,2517.6,9.899]
["bitfinex","ETHUSD",1751793220126,0.001,2517.8,2517.6,9.899]
["bitfinex","ETHUSD",1751793227030,0.001,2517.8,2517.6,13.87102115]
["bitfinex","ETHUSD",1751793227335,0.001,2517.8,2517.7,1.38710212]
["bitfinex","ETHUSD",1751793233835,0.001,2517.8,2517.7,10.87028415]
["bitfinex","ETHUSD",1751793234650,0.001,2517.8,2517.7,11.97028415]
["bitfinex","ETHUSD",1751793235346,0.001,2517.8,2517.7,16.45898121]
["bitfinex","ETHUSD",1751793253682,0.001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751793253980,0.001,2518.1,2518.0,33.99600576]
["bitfinex","ETHUSD",1751793255472,0.001,2518.1,2518.0,34.29853593]
["bitfinex","ETHUSD",1751793259088,0.001,2518.1,2518.0,36.22553593]
["bitfinex","ETHUSD",1751793260173,0.001,2518.1,2518.0,26.32953593]
["bitfinex","ETHUSD",1751793260374,0.001,2518.1,2518.0,30.71423299]
["bitfinex","ETHUSD",1751793260581,0.001,2518.1,2518.0,20.51570282]
["bitfinex","ETHUSD",1751793260881,0.001,2518.1,2518.0,25.66170282]
["bitfinex","ETHUSD",1751793261466,0.001,2518.1,2518.0,11.79429695]
["bitfinex","ETHUSD",1751793261667,0.7807,2518.1,2518.0,19.897]
["bitfinex","ETHUSD",1751793262979,0.7807,2518.1,2518.0,1.928]
["bitfinex","ETHUSD",1751793263192,0.7807,2518.1,2518.0,9.898]
["bitfinex","ETHUSD",1751793270901,0.7807,2518.1,2518.0,1.928]
["bitfinex","ETHUSD",1751793271062,0.7807,2518.1,2518.0,9.898]
["bitfinex","ETHUSD",1751793277992,0.7807,2518.1,2518.0,13.86940587]
["bitfinex","ETHUSD",1751793278299,0.001,2518.1,2518.0,9.898]
["bitfinex","ETHUSD",1751793284010,0.001,2518.1,2518.0,1.928]
["bitfinex","ETHUSD",1751793284206,0.001,2518.1,2518.0,9.897]
["bitfinex","ETHUSD",1751793300030,0.001,2518.1,2517.9,10.0]
["bitfinex","ETHUSD",1751793300207,4.75446579,2518.1,2518.0,7.969]
["bitfinex","ETHUSD",1751793301541,3.97142045,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793301830,3.9715636,2517.9,2517.8,1.93]
["bitfinex","ETHUSD",1751793303435,4.75374313,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793303597,0.7822,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793304830,0.001,2518.1,2517.8,1.93]
["bitfinex","ETHUSD",1751793305919,3.9722761,2518.1,2517.8,1.93]
["bitfinex","ETHUSD",1751793308042,0.001,2518.1,2517.8,1.93]
["bitfinex","ETHUSD",1751793309727,0.001,2518.1,2517.8,8.28894613]
["bitfinex","ETHUSD",1751793311946,0.001,2518.1,2517.9,7.969]
["bitfinex","ETHUSD",1751793313342,0.001,2518.1,2517.8,2.38928236]
["bitfinex","ETHUSD",1751793313550,4.75025064,2518.1,2517.9,9.897]
["bitfinex","ETHUSD",1751793313929,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793314324,4.7495636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793314940,0.778,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793317653,4.7495636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793326763,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793327067,3.97148522,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793327234,3.97142018,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793331176,4.72412243,2518.1,2517.8,0.002]
["bitfinex","ETHUSD",1751793331351,3.97225667,2518.1,2517.8,0.002]
["bitfinex","ETHUSD",1751793331746,0.001,2518.1,2517.8,0.002]
["bitfinex","ETHUSD",1751793331960,0.001,2518.1,2517.8,1.02929329]
["bitfinex","ETHUSD",1751793332267,0.001,2518.1,2517.8,0.98957608]
["bitfinex","ETHUSD",1751793332652,0.001,2518.1,2517.8,1.02929329]
["bitfinex","ETHUSD",1751793333672,0.001,2518.1,2517.8,5.00097424]
["bitfinex","ETHUSD",1751793333970,0.001,2518.1,2517.8,4.96125703]
["bitfinex","ETHUSD",1751793334171,0.001,2518.1,2517.9,0.89331172]
["bitfinex","ETHUSD",1751793336070,0.001,2518.1,2517.8,3.97368095]
["bitfinex","ETHUSD",1751793343866,0.001,2518.1,2517.8,0.002]
["bitfinex","ETHUSD",1751793344063,4.77471123,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793344293,3.9715636,2517.9,2517.8,1.93]
["bitfinex","ETHUSD",1751793344792,4.77479377,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793346960,0.8033,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793363005,0.8043,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793368389,4.77571018,2518.0,2517.8,1.93]
["bitfinex","ETHUSD",1751793370131,3.9715636,2517.9,2517.8,1.93]
["bitfinex","ETHUSD",1751793370908,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793385428,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793394005,4.77579052,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793394409,0.8043,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793394615,0.001,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793395212,3.97242005,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793397118,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793397446,3.97246358,2518.0,2517.8,0.002]
["bitfinex","ETHUSD",1751793399442,3.9715636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793403245,4.7706636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793405948,4.7716636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793406623,12.7406636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793416750,13.10323767,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793417128,12.7406636,2517.9,2517.8,0.002]
["bitfinex","ETHUSD",1751793417330,13.65317516,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751793417530,3.97219463,2517.5,2517.4,0.002]
["bitfinex","ETHUSD",1751793417726,3.97298371,2517.0,2516.9,0.042805]
["bitfinex","ETHUSD",1751793418054,18.2100491,2517.0,2516.9,0.042805]
["bitfinex","ETHUSD",1751793418261,18.2100491,2517.0,2516.5,0.002]
["bitfinex","ETHUSD",1751793418262,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793418461,18.21468058,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793418965,18.58656048,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793419860,13.07469509,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793420444,12.32049509,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793420638,11.94861519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793420840,12.31988925,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793421082,3.97341832,2516.8,2516.5,0.002]
["bitfinex","ETHUSD",1751793421371,7.979,2516.7,2516.5,0.002]
["bitfinex","ETHUSD",1751793421537,11.95247523,2516.7,2516.5,0.002]
["bitfinex","ETHUSD",1751793422137,3.97361519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751793422740,3.97361519,2516.6,2516.1,9.944805]
["bitfinex","ETHUSD",1751793423358,3.97361519,2516.6,2516.1,11.93128105]
["bitfinex","ETHUSD",1751793425061,3.97361519,2516.6,2516.1,11.83128105]
["bitfinex","ETHUSD",1751793425762,3.97361519,2516.6,2516.1,15.80567568]
["bitfinex","ETHUSD",1751793426487,3.97378574,2516.5,2516.1,11.83128105]
["bitfinex","ETHUSD",1751793427359,3.97378574,2516.5,2516.1,9.844805]
["bitfinex","ETHUSD",1751793428475,3.97393121,2516.4,2516.1,9.844805]
["bitfinex","ETHUSD",1751793428774,3.97368098,2516.6,2516.1,9.844805]
["bitfinex","ETHUSD",1751793428986,3.97368098,2516.6,2516.1,13.81919621]
["bitfinex","ETHUSD",1751793429171,7.981,2516.5,2516.1,13.81919621]
["bitfinex","ETHUSD",1751793430387,7.981,2516.5,2516.1,9.844805]
["bitfinex","ETHUSD",1751793430679,11.9547946,2516.5,2516.1,9.844805]
["bitfinex","ETHUSD",1751793431573,3.9737946,2516.5,2516.1,9.844805]
["bitfinex","ETHUSD",1751793431776,11.9537946,2516.5,2516.1,9.844805]
["bitfinex","ETHUSD",1751793433507,3.97395396,2516.4,2516.1,9.844805]
["bitfinex","ETHUSD",1751793434690,3.97409323,2516.3,2516.1,9.844805]
["bitfinex","ETHUSD",1751793435292,3.97393101,2516.4,2516.0,0.002]
["bitfinex","ETHUSD",1751793435794,3.97410851,2516.3,2516.0,0.002]
["bitfinex","ETHUSD",1751793435970,3.9740011,2516.4,2516.0,0.002]
["bitfinex","ETHUSD",1751793436767,3.97412396,2516.3,2516.0,0.002]
["bitfinex","ETHUSD",1751793437077,3.97401976,2516.4,2516.0,3.97654218]
["bitfinex","ETHUSD",1751793438266,3.97384918,2516.5,2516.0,3.97654218]
["bitfinex","ETHUSD",1751793438466,7.98,2516.5,2516.2,3.97419675]
["bitfinex","ETHUSD",1751793439493,7.98,2516.5,2516.1,3.97433708]
["bitfinex","ETHUSD",1751793439805,3.97362665,2516.6,2516.1,3.97433708]
["bitfinex","ETHUSD",1751793440004,11.95462665,2516.6,2516.1,3.97433708]
["bitfinex","ETHUSD",1751793440313,11.95462665,2516.6,2516.1,4.01408112]
["bitfinex","ETHUSD",1751793440822,7.981,2516.6,2516.1,4.01408112]
["bitfinex","ETHUSD",1751793441117,11.95470254,2516.6,2516.1,4.01408112]
["bitfinex","ETHUSD",1751793441534,7.981,2516.6,2516.2,3.97422394]
["bitfinex","ETHUSD",1751793442286,11.95463073,2516.6,2516.2,3.97422394]
["bitfinex","ETHUSD",1751793443599,11.95463073,2516.6,2516.1,3.97431899]
["bitfinex","ETHUSD",1751793443794,3.97350823,2516.7,2516.2,3.97417718]
["bitfinex","ETHUSD",1751793444007,3.97377358,2516.5,2516.0,1.17507862]
["bitfinex","ETHUSD",1751793444206,3.97377358,2516.5,2516.1,3.97438423]
["bitfinex","ETHUSD",1751793445091,11.95369746,2516.6,2516.1,3.97438423]
["bitfinex","ETHUSD",1751793445513,3.97378376,2516.5,2516.1,3.97438423]
["bitfinex","ETHUSD",1751793446254,3.97378376,2516.5,2516.0,5.14955131]
["bitfinex","ETHUSD",1751793447506,3.97378376,2516.5,2516.1,3.97439115]
["bitfinex","ETHUSD",1751793448616,11.95369697,2516.6,2516.1,3.97439115]
["bitfinex","ETHUSD",1751793449133,11.95369697,2516.6,2516.2,3.97422881]
["bitfinex","ETHUSD",1751793449458,11.95369697,2516.6,2516.1,3.97433071]
["bitfinex","ETHUSD",1751793454624,3.97378651,2516.5,2516.1,3.97433071]
["bitfinex","ETHUSD",1751793455758,11.95368318,2516.6,2516.1,3.97433071]
["bitfinex","ETHUSD",1751793455929,11.95368318,2516.6,2516.1,4.01407475]
["bitfinex","ETHUSD",1751793456129,11.95368318,2516.6,2516.1,3.97433071]
["bitfinex","ETHUSD",1751793457557,11.95368318,2516.6,2516.2,3.97422288]
["bitfinex","ETHUSD",1751793459261,11.95368318,2516.6,2516.1,3.97432317]
["bitfinex","ETHUSD",1751793460562,11.95368318,2516.6,2516.2,3.97424427]
["bitfinex","ETHUSD",1751793461463,7.98,2516.6,2516.2,3.97424427]
["bitfinex","ETHUSD",1751793462658,7.977,2516.6,2516.3,3.97402526]
["bitfinex","ETHUSD",1751793464659,0.001,2516.7,2516.3,3.97402526]
["bitfinex","ETHUSD",1751793464831,8.35081372,2516.7,2516.3,3.97402526]
["bitfinex","ETHUSD",1751793465031,7.978,2516.7,2516.3,3.97402526]
["bitfinex","ETHUSD",1751793465539,0.001,2516.7,2516.3,3.97402526]
["bitfinex","ETHUSD",1751793465864,11.95152065,2516.7,2516.2,3.97418764]
["bitfinex","ETHUSD",1751793466586,7.978,2516.7,2516.3,3.97405844]
["bitfinex","ETHUSD",1751793466769,11.95145852,2516.7,2516.2,3.97416836]
["bitfinex","ETHUSD",1751793469175,11.95145852,2516.7,2516.3,3.97407826]
["bitfinex","ETHUSD",1751793469469,11.95145852,2516.7,2516.2,3.97417122]
["bitfinex","ETHUSD",1751793470079,3.97362969,2516.6,2516.2,3.97417122]
["bitfinex","ETHUSD",1751793470379,4.79022969,2516.6,2516.1,5.90535268]
["bitfinex","ETHUSD",1751793470586,3.97380786,2516.5,2516.1,1.931]
["bitfinex","ETHUSD",1751793474291,4.79022969,2516.6,2516.1,1.931]
["bitfinex","ETHUSD",1751793474292,0.8166,2516.6,2516.1,1.931]
["bitfinex","ETHUSD",1751793474458,0.8166,2516.6,2516.3,3.9740219]
["bitfinex","ETHUSD",1751793474459,7.978,2516.6,2516.3,3.9740219]
["bitfinex","ETHUSD",1751793474653,0.001,2516.7,2516.3,3.9740219]
["bitfinex","ETHUSD",1751793474983,0.001,2516.7,2516.2,4.01395983]
["bitfinex","ETHUSD",1751793474984,0.37384143,2516.7,2516.4,3.97389892]
["bitfinex","ETHUSD",1751793475279,0.001,2516.7,2516.4,3.97389892]
["bitfinex","ETHUSD",1751793475971,0.001,2516.7,2516.5,3.97376937]
["bitfinex","ETHUSD",1751793476764,0.001,2516.7,2516.2,3.97419553]
["bitfinex","ETHUSD",1751793476950,3.97368692,2516.6,2516.2,1.40921504]
["bitfinex","ETHUSD",1751793477150,4.77759727,2516.5,2516.1,1.931]
["bitfinex","ETHUSD",1751793478096,0.8038,2516.5,2516.1,5.90536911]
["bitfinex","ETHUSD",1751793478453,0.8038,2516.5,2516.2,3.97424497]
["bitfinex","ETHUSD",1751793479169,3.97453835,2516.7,2516.2,3.97424497]
["bitfinex","ETHUSD",1751793479485,3.97361554,2516.6,2516.2,3.97424497]
["bitfinex","ETHUSD",1751793479785,3.97361554,2516.6,2516.1,5.90531559]
["bitfinex","ETHUSD",1751793479976,3.97361554,2516.6,2516.1,7.89777447]
["bitfinex","ETHUSD",1751793480171,8.7868,2516.7,2516.1,3.92345888]
["bitfinex","ETHUSD",1751793480378,3.97368704,2516.6,2516.1,7.89775996]
["bitfinex","ETHUSD",1751793481087,12.76033762,2516.7,2516.2,3.97421923]
["bitfinex","ETHUSD",1751793481456,8.7868,2516.7,2516.1,5.90534153]
["bitfinex","ETHUSD",1751793481657,12.76026769,2516.7,2516.2,5.32389415]
["bitfinex","ETHUSD",1751793481859,8.7868,2516.7,2516.3,5.0740784]
["bitfinex","ETHUSD",1751793482059,7.983,2516.7,2516.3,5.0740784]
["bitfinex","ETHUSD",1751793482254,0.001,2516.7,2516.4,3.97389254]
["bitfinex","ETHUSD",1751793482578,0.001,2516.7,2516.5,3.97369578]
["bitfinex","ETHUSD",1751793482980,0.001,2516.7,2516.4,3.97386335]
["bitfinex","ETHUSD",1751793483885,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751793484463,0.001,2516.7,2516.5,3.9736893]
["bitfinex","ETHUSD",1751793484788,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751793485555,0.001,2516.7,2516.5,3.97368434]
["bitfinex","ETHUSD",1751793487292,0.001,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1751793487498,0.001,2516.7,2516.6,0.57725233]
["bitfinex","ETHUSD",1751793487993,0.001,2516.7,2516.6,4.55086752]
["bitfinex","ETHUSD",1751793493566,0.001,2516.7,2516.6,4.59060367]
["bitfinex","ETHUSD",1751793497905,0.001,2516.7,2516.6,4.55086752]
["bitfinex","ETHUSD",1751793501405,0.001,2516.7,2516.6,4.59060367]
["bitfinex","ETHUSD",1751793503505,0.001,2516.7,2516.6,4.55086752]
["bitfinex","ETHUSD",1751793507508,0.001,2516.7,2516.6,0.57725233]
["bitfinex","ETHUSD",1751793507692,0.8006,2516.7,2516.6,1.933]
["bitfinex","ETHUSD",1751793508010,0.8006,2516.7,2516.5,7.978]
["bitfinex","ETHUSD",1751793508184,0.8006,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1751793508385,0.8006,2516.7,2516.5,1.933]
["bitfinex","ETHUSD",1751793508881,0.8006,2516.7,2516.5,11.933]
["bitfinex","ETHUSD",1751793509697,0.8006,2516.7,2516.5,1.933]
["bitfinex","ETHUSD",1751793509698,4.77414209,2516.7,2516.5,1.933]
["bitfinex","ETHUSD",1751793510627,0.8006,2516.7,2516.5,1.933]
["bitfinex","ETHUSD",1751793511217,4.77420375,2516.7,2516.5,1.933]
["bitfinex","ETHUSD",1751793511683,3.97361519,2516.6,2516.5,1.933]
["bitfinex","ETHUSD",1751793513195,3.97382139,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1751793513385,3.97382139,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1751793513585,3.97382139,2516.5,2516.2,1.933]
["bitfinex","ETHUSD",1751793514392,4.78588807,2516.6,2516.2,1.933]
["bitfinex","ETHUSD",1751793514918,0.8122,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1751793517621,4.78583791,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1751793517820,0.8122,2516.6,2516.2,5.90723882]
["bitfinex","ETHUSD",1751793517990,0.8122,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1751793519704,0.8122,2516.6,2516.3,13.97406765]
["bitfinex","ETHUSD",1751793520093,0.8122,2516.6,2516.4,3.97392657]
["bitfinex","ETHUSD",1751793527811,0.001,2516.7,2516.5,3.97362214]
["bitfinex","ETHUSD",1751793528116,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751793539122,0.001,2516.7,2516.6,4.01335134]
["bitfinex","ETHUSD",1751793540316,0.001,2516.7,2516.6,5.07361519]
["bitfinex","ETHUSD",1751793554447,0.001,2516.7,2516.6,1.1]
["bitfinex","ETHUSD",1751793554651,0.001,2516.7,2516.6,7.00361519]
["bitfinex","ETHUSD",1751793554819,0.001,2516.7,2516.6,7.4338373]
["bitfinex","ETHUSD",1751793556544,0.001,2516.7,2516.6,7.47357345]
["bitfinex","ETHUSD",1751793562260,0.001,2516.7,2516.6,3.46022211]
["bitfinex","ETHUSD",1751793562462,0.001,2516.7,2516.6,3.03]
["bitfinex","ETHUSD",1751793564145,0.001,2516.7,2516.6,1.93]
["bitfinex","ETHUSD",1751793565859,0.001,2516.7,2516.6,5.90361519]
["bitfinex","ETHUSD",1751793569254,0.001,2516.7,2516.6,7.00361519]
["bitfinex","ETHUSD",1751793573167,0.001,2516.7,2516.6,7.04335134]
["bitfinex","ETHUSD",1751793573372,0.001,2516.7,2516.6,10.89224382]
["bitfinex","ETHUSD",1751793573669,0.001,2516.7,2516.6,10.85250767]
["bitfinex","ETHUSD",1751793580873,0.001,2516.7,2516.6,20.85250767]
["bitfinex","ETHUSD",1751793589852,0.001,2516.7,2516.6,26.36760186]
["bitfinex","ETHUSD",1751793598871,0.7733,2516.7,2516.6,14.94889248]
["bitfinex","ETHUSD",1751793599183,0.7733,2516.7,2516.6,21.004]
["bitfinex","ETHUSD",1751793601683,0.7733,2516.7,2516.6,13.03]
["bitfinex","ETHUSD",1751793601886,0.7733,2516.7,2516.6,21.004]
["bitfinex","ETHUSD",1751793602285,0.7733,2516.7,2516.6,11.1]
["bitfinex","ETHUSD",1751793602596,0.7733,2516.7,2516.6,21.004]
["bitfinex","ETHUSD",1751793602767,4.7467573,2516.7,2516.6,11.004]
["bitfinex","ETHUSD",1751793602960,4.7467573,2516.7,2516.6,9.904]
["bitfinex","ETHUSD",1751793603155,4.7467573,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1751793603361,4.7467573,2516.7,2516.5,9.904]
["bitfinex","ETHUSD",1751793604288,0.7733,2516.7,2516.5,9.904]
["bitfinex","ETHUSD",1751793605993,4.7467783,2516.7,2516.5,9.904]
["bitfinex","ETHUSD",1751793607168,4.7467783,2516.7,2516.5,1.93]
["bitfinex","ETHUSD",1751793607368,0.7733,2516.7,2516.5,1.93]
["bitfinex","ETHUSD",1751793610289,0.001,2516.7,2516.5,5.90376743]
["bitfinex","ETHUSD",1751793610478,0.001,2516.7,2516.6,9.48870938]
["bitfinex","ETHUSD",1751793611711,0.001,2516.7,2516.6,5.51509419]
["bitfinex","ETHUSD",1751793612196,0.001,2516.7,2516.6,9.48870938]
["bitfinex","ETHUSD",1751793613470,0.001,2516.7,2516.6,5.51509419]
["bitfinex","ETHUSD",1751793620103,0.001,2516.7,2516.5,8.30326647]
["bitfinex","ETHUSD",1751793621309,0.001,2516.7,2516.6,1.1]
["bitfinex","ETHUSD",1751793623406,0.001,2516.7,2516.6,5.07361519]
["bitfinex","ETHUSD",1751793623607,0.001,2516.7,2516.6,13.5529742]
["bitfinex","ETHUSD",1751793625525,0.001,2516.7,2516.6,31.5279742]
["bitfinex","ETHUSD",1751793628981,0.001,2516.7,2516.6,36.8279742]
["bitfinex","ETHUSD",1751793629820,0.001,2516.7,2516.6,38.89394233]
["bitfinex","ETHUSD",1751793637091,0.001,2516.7,2516.6,32.69288001]
["bitfinex","ETHUSD",1751793637289,0.001,2516.7,2516.6,21.75261519]
["bitfinex","ETHUSD",1751793637516,0.001,2516.7,2516.6,17.779]
["bitfinex","ETHUSD",1751793637715,0.001,2516.7,2516.6,25.757]
["bitfinex","ETHUSD",1751793639623,0.001,2516.7,2516.6,21.007]
["bitfinex","ETHUSD",1751793640623,0.001,2516.7,2516.6,11.1]
["bitfinex","ETHUSD",1751793640624,0.769,2516.7,2516.6,11.1]
["bitfinex","ETHUSD",1751793640808,0.769,2516.7,2516.6,21.007]
["bitfinex","ETHUSD",1751793643034,0.769,2516.7,2516.6,11.007]
["bitfinex","ETHUSD",1751793644040,0.769,2516.7,2516.6,11.009]
["bitfinex","ETHUSD",1751793647043,0.769,2516.7,2516.6,11.008]
["bitfinex","ETHUSD",1751793653746,0.769,2516.7,2516.6,14.98161519]
["bitfinex","ETHUSD",1751793654639,0.769,2516.7,2516.6,11.008]
["bitfinex","ETHUSD",1751793656651,0.769,2516.7,2516.6,14.98161519]
["bitfinex","ETHUSD",1751793657352,0.769,2516.7,2516.6,5.07361519]
["bitfinex","ETHUSD",1751793657558,0.769,2516.7,2516.6,13.04961519]
["bitfinex","ETHUSD",1751793658056,0.769,2516.7,2516.6,9.076]
["bitfinex","ETHUSD",1751793660053,0.769,2516.7,2516.6,13.04961519]
["bitfinex","ETHUSD",1751793662467,0.769,2516.7,2516.6,14.94506561]
["bitfinex","ETHUSD",1751793662468,0.001,2516.7,2516.6,14.94506561]
["bitfinex","ETHUSD",1751793668068,0.001,2516.7,2516.6,24.94506561]
["bitfinex","ETHUSD",1751793672064,0.001,2516.7,2516.6,29.69506561]
["bitfinex","ETHUSD",1751793682499,0.001,2516.7,2516.6,37.13961181]
["bitfinex","ETHUSD",1751793683894,0.001,2516.7,2516.6,32.38961181]
["bitfinex","ETHUSD",1751793689274,0.001,2516.7,2516.6,16.96906561]
["bitfinex","ETHUSD",1751793689496,0.001,2516.7,2516.6,26.87606561]
["bitfinex","ETHUSD",1751793690572,0.001,2516.7,2516.6,21.006]
["bitfinex","ETHUSD",1751793691698,0.001,2516.7,2516.6,24.97961519]
["bitfinex","ETHUSD",1751793716740,0.001,2516.7,2516.6,21.006]
["bitfinex","ETHUSD",1751793717349,0.001,2516.7,2516.6,24.97961519]
["bitfinex","ETHUSD",1751793718249,0.001,2516.7,2516.6,17.00361519]
["bitfinex","ETHUSD",1751793718417,0.001,2516.7,2516.6,24.97861519]
["bitfinex","ETHUSD",1751793718856,0.001,2516.7,2516.6,21.005]
["bitfinex","ETHUSD",1751793719712,0.001,2516.7,2516.6,3.03]
["bitfinex","ETHUSD",1751793719920,0.001,2516.7,2516.6,1.1]
["bitfinex","ETHUSD",1751793719921,0.7538,2516.7,2516.6,1.1]
["bitfinex","ETHUSD",1751793720255,4.7272573,2516.7,2516.4,1.93]
["bitfinex","ETHUSD",1751793720551,4.7272573,2516.7,2516.5,10.0]
["bitfinex","ETHUSD",1751793724545,0.7538,2516.7,2516.5,10.0]
["bitfinex","ETHUSD",1751793742955,0.7538,2516.7,2516.4,10.1034]
["bitfinex","ETHUSD",1751793743266,4.72725771,2516.7,2516.4,10.1034]
["bitfinex","ETHUSD",1751793743638,0.7538,2516.7,2516.4,10.1034]
["bitfinex","ETHUSD",1751793745970,4.72726936,2516.7,2516.4,10.1034]
["bitfinex","ETHUSD",1751793748572,3.97367375,2516.6,2516.4,10.1034]
["bitfinex","ETHUSD",1751793749672,3.97367375,2516.6,2516.4,2.1284]
["bitfinex","ETHUSD",1751793750568,4.72732052,2516.7,2516.4,2.1284]
["bitfinex","ETHUSD",1751793752070,3.97362647,2516.6,2516.4,2.1284]
["bitfinex","ETHUSD",1751793753687,4.72734664,2516.7,2516.4,2.1284]
["bitfinex","ETHUSD",1751793756576,0.7538,2516.7,2516.4,2.1284]
["bitfinex","ETHUSD",1751793757879,0.7538,2516.7,2516.4,6.1023111]
["bitfinex","ETHUSD",1751793758978,0.7538,2516.7,2516.4,11.00183697]
["bitfinex","ETHUSD",1751793758979,0.001,2516.7,2516.4,11.00183697]
["bitfinex","ETHUSD",1751793759152,0.001,2516.7,2516.6,9.68856139]
["bitfinex","ETHUSD",1751793759571,0.001,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751793763599,0.001,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751793766188,0.001,2516.7,2516.6,5.27201519]
["bitfinex","ETHUSD",1751793766393,0.001,2516.7,2516.6,7.27693476]
["bitfinex","ETHUSD",1751793771502,0.001,2516.7,2516.6,12.79348096]
["bitfinex","ETHUSD",1751793787710,0.001,2516.7,2516.6,22.79348096]
["bitfinex","ETHUSD",1751793793939,0.001,2516.7,2516.6,32.69748096]
["bitfinex","ETHUSD",1751793826962,0.001,2516.7,2516.6,38.76402716]
["bitfinex","ETHUSD",1751793827161,0.001,2516.7,2516.6,33.24748096]
["bitfinex","ETHUSD",1751793831746,0.001,2516.7,2516.6,37.99748096]
["bitfinex","ETHUSD",1751793832683,0.001,2516.7,2516.6,31.93093476]
["bitfinex","ETHUSD",1751793832888,0.001,2516.7,2516.6,37.44748096]
["bitfinex","ETHUSD",1751793833300,0.001,2516.7,2516.6,27.54348096]
["bitfinex","ETHUSD",1751793833583,0.001,2516.7,2516.6,37.44548096]
["bitfinex","ETHUSD",1751793835978,0.001,2516.7,2516.6,37.39944156]
["bitfinex","ETHUSD",1751793837692,0.001,2516.7,2516.6,32.64944156]
["bitfinex","ETHUSD",1751793869546,0.80954336,2517.1,2517.0,13.97298371]
["bitfinex","ETHUSD",1751793869747,0.80954336,2517.1,2517.0,21.94498371]
["bitfinex","ETHUSD",1751793870768,0.80954336,2517.1,2517.0,17.972]
["bitfinex","ETHUSD",1751793870954,0.80954336,2517.1,2517.0,21.94498371]
["bitfinex","ETHUSD",1751793873568,0.80954336,2517.1,2517.0,23.87398371]
["bitfinex","ETHUSD",1751793878065,0.80954336,2517.1,2517.0,23.87598371]
["bitfinex","ETHUSD",1751793878365,0.81054336,2517.1,2517.0,23.87598371]
["bitfinex","ETHUSD",1751793883260,0.81054336,2517.1,2517.0,13.97498371]
["bitfinex","ETHUSD",1751793883562,0.81054336,2517.1,2517.0,23.87598371]
["bitfinex","ETHUSD",1751793901895,0.001,2517.1,2517.0,23.87598371]
["bitfinex","ETHUSD",1751793913229,0.001,2517.1,2517.0,27.23239009]
["bitfinex","ETHUSD",1751793913840,0.001,2517.1,2517.0,28.33239009]
["bitfinex","ETHUSD",1751793920662,0.001,2517.1,2517.0,20.36039009]
["bitfinex","ETHUSD",1751793920846,0.001,2517.1,2517.0,28.33139009]
["bitfinex","ETHUSD",1751793939065,0.001,2517.1,2517.0,33.84793629]
["bitfinex","ETHUSD",1751793949076,0.001,2517.1,2517.0,34.06643629]
["bitfinex","ETHUSD",1751793987756,0.001,2517.1,2517.0,24.16643629]
["bitfinex","ETHUSD",1751793987945,0.001,2517.1,2517.0,24.14633629]
["bitfinex","ETHUSD",1751793988145,0.001,2517.1,2517.0,34.04133629]
["bitfinex","ETHUSD",1751793989716,0.001,2517.1,2517.0,28.52479009]
["bitfinex","ETHUSD",1751793992451,0.7524,2517.1,2517.0,11.3004]
["bitfinex","ETHUSD",1751793992640,0.7524,2517.1,2517.0,21.1954]
["bitfinex","ETHUSD",1751793993322,0.7524,2517.1,2517.0,25.16838371]
["bitfinex","ETHUSD",1751793995368,0.7524,2517.1,2517.0,1.3004]
["bitfinex","ETHUSD",1751793995657,0.7524,2517.1,2517.0,10.997]
["bitfinex","ETHUSD",1751794000732,0.7524,2517.1,2517.0,14.96998371]
["bitfinex","ETHUSD",1751794000965,0.001,2517.1,2517.0,14.96998371]
["bitfinex","ETHUSD",1751794001667,0.001,2517.1,2517.0,17.74524137]
["bitfinex","ETHUSD",1751794001962,0.001,2517.1,2517.0,17.94364137]
["bitfinex","ETHUSD",1751794003638,0.001,2517.1,2517.0,27.94364137]
["bitfinex","ETHUSD",1751794028720,0.001,2517.1,2517.0,27.96374137]
["bitfinex","ETHUSD",1751794029899,0.001,2517.1,2517.0,28.51374137]
["bitfinex","ETHUSD",1751794030102,0.001,2517.1,2517.0,33.26374137]
["bitfinex","ETHUSD",1751794033702,0.8013,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751794033909,0.8013,2517.8,2517.7,18.25081398]
["bitfinex","ETHUSD",1751794034114,0.8013,2517.8,2517.7,17.65482529]
["bitfinex","ETHUSD",1751794038205,0.8013,2517.8,2517.7,8.1664]
["bitfinex","ETHUSD",1751794038831,0.8013,2517.8,2517.7,12.13827909]
["bitfinex","ETHUSD",1751794040559,0.8013,2517.8,2517.6,1.927]
["bitfinex","ETHUSD",1751794040720,4.75087909,2517.7,2517.6,1.927]
["bitfinex","ETHUSD",1751794042233,0.7976,2517.5,2517.1,4.17122227]
["bitfinex","ETHUSD",1751794042418,4.76980761,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794042619,0.7976,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794044139,4.76984045,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794044437,0.7976,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794045442,4.76985345,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794045939,3.97225345,2517.5,2517.2,9.894]
["bitfinex","ETHUSD",1751794046238,0.7976,2517.4,2517.2,9.894]
["bitfinex","ETHUSD",1751794052042,0.7976,2517.4,2517.2,9.895]
["bitfinex","ETHUSD",1751794052442,4.76996699,2517.4,2517.2,9.895]
["bitfinex","ETHUSD",1751794053844,3.97276188,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751794054048,0.7976,2517.1,2517.0,1.929]
["bitfinex","ETHUSD",1751794054248,0.7976,2517.1,2517.0,9.897]
["bitfinex","ETHUSD",1751794056047,0.7976,2517.1,2517.0,1.929]
["bitfinex","ETHUSD",1751794057351,4.77042587,2517.1,2517.0,1.929]
["bitfinex","ETHUSD",1751794058670,0.7976,2517.1,2517.0,1.929]
["bitfinex","ETHUSD",1751794065463,0.7762,2517.3,2517.0,5.90198371]
["bitfinex","ETHUSD",1751794065758,0.1984,2517.4,2517.2,5.51320928]
["bitfinex","ETHUSD",1751794066164,0.1984,2517.4,2517.0,11.41511986]
["bitfinex","ETHUSD",1751794066538,0.1984,2517.4,2517.1,3.97281557]
["bitfinex","ETHUSD",1751794067670,0.1984,2517.4,2517.0,11.41510378]
["bitfinex","ETHUSD",1751794068773,4.17080924,2517.4,2517.0,7.44220928]
["bitfinex","ETHUSD",1751794069176,4.17080924,2517.4,2517.0,11.41518769]
["bitfinex","ETHUSD",1751794069468,0.1984,2517.4,2517.0,11.41518769]
["bitfinex","ETHUSD",1751794071471,0.1984,2517.4,2517.2,3.97266346]
["bitfinex","ETHUSD",1751794071678,0.001,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751794071970,0.001,2517.4,2517.3,22.17963532]
["bitfinex","ETHUSD",1751794072275,0.001,2517.4,2517.3,23.23991022]
["bitfinex","ETHUSD",1751794073774,0.001,2517.4,2517.3,30.81812689]
["bitfinex","ETHUSD",1751794078160,0.001,2517.4,2517.3,30.83822689]
["bitfinex","ETHUSD",1751794078343,0.001,2517.4,2517.3,34.68711937]
["bitfinex","ETHUSD",1751794098317,0.001,2517.4,2517.3,27.0888027]
["bitfinex","ETHUSD",1751794098522,0.001,2517.4,2517.3,27.1089027]
["bitfinex","ETHUSD",1751794099889,0.001,2517.4,2517.3,32.62033201]
["bitfinex","ETHUSD",1751794100417,0.001,2517.4,2517.3,34.54733201]
["bitfinex","ETHUSD",1751794120928,0.001,2517.4,2517.3,34.52723201]
["bitfinex","ETHUSD",1751794160386,0.001,2517.4,2517.3,39.27723201]
["bitfinex","ETHUSD",1751794194732,0.001,2517.4,2517.3,39.27723201]
["bitfinex","ETHUSD",1751794202445,0.001,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751794202608,0.001,2517.8,2517.7,19.4833084]
["bitfinex","ETHUSD",1751794202811,0.001,2517.8,2517.7,29.3963084]
["bitfinex","ETHUSD",1751794203536,0.7528,2517.8,2517.7,16.20441782]
["bitfinex","ETHUSD",1751794203834,0.7528,2517.8,2517.7,24.19441782]
["bitfinex","ETHUSD",1751794205106,0.001,2517.8,2517.7,24.19441782]
["bitfinex","ETHUSD",1751794211843,0.7614,2517.8,2517.7,14.26741782]
["bitfinex","ETHUSD",1751794212041,0.7614,2517.8,2517.7,24.20041782]
["bitfinex","ETHUSD",1751794212564,0.7614,2517.8,2517.7,24.39881782]
["bitfinex","ETHUSD",1751794217732,0.001,2517.8,2517.7,24.39881782]
["bitfinex","ETHUSD",1751794231366,0.001,2517.8,2517.7,24.39281782]
["bitfinex","ETHUSD",1751794231583,0.7545,2517.8,2517.7,24.39281782]
["bitfinex","ETHUSD",1751794231939,0.7545,2517.8,2517.7,14.46581782]
["bitfinex","ETHUSD",1751794232467,0.7545,2517.8,2517.7,25.49181782]
["bitfinex","ETHUSD",1751794232955,0.7545,2517.8,2517.7,17.50281782]
["bitfinex","ETHUSD",1751794233156,0.7545,2517.8,2517.7,21.51993873]
["bitfinex","ETHUSD",1751794233357,0.7545,2517.8,2517.7,25.49181782]
["bitfinex","ETHUSD",1751794233667,0.7545,2517.8,2517.7,21.026]
["bitfinex","ETHUSD",1751794233964,0.7545,2517.8,2517.7,19.926]
["bitfinex","ETHUSD",1751794236969,0.7545,2517.8,2517.7,9.926]
["bitfinex","ETHUSD",1751794244673,4.72622134,2517.8,2517.7,1.937]
["bitfinex","ETHUSD",1751794244876,4.72622134,2517.8,2517.7,9.923]
["bitfinex","ETHUSD",1751794245081,0.001,2517.8,2517.7,11.93514]
["bitfinex","ETHUSD",1751794245259,0.001,2517.8,2517.7,15.90701909]
["bitfinex","ETHUSD",1751794247678,0.001,2517.8,2517.7,13.89487909]
["bitfinex","ETHUSD",1751794250891,0.001,2517.8,2517.7,14.59487909]
["bitfinex","ETHUSD",1751794252795,0.001,2517.8,2517.7,24.89181079]
["bitfinex","ETHUSD",1751794252997,0.001,2517.8,2517.7,25.09021079]
["bitfinex","ETHUSD",1751794254785,0.001,2517.8,2517.7,25.11031079]
["bitfinex","ETHUSD",1751794254969,0.001,2517.8,2517.7,28.95920327]
["bitfinex","ETHUSD",1751794259972,0.001,2517.8,2517.7,34.47063258]
["bitfinex","ETHUSD",1751794260499,0.001,2517.8,2517.7,24.52753258]
["bitfinex","ETHUSD",1751794260705,0.001,2517.8,2517.7,34.45653258]
["bitfinex","ETHUSD",1751794261997,0.001,2517.8,2517.7,28.94510327]
["bitfinex","ETHUSD",1751794264607,0.001,2517.8,2517.7,24.97322418]
["bitfinex","ETHUSD",1751794264905,0.001,2517.8,2517.7,25.09521079]
["bitfinex","ETHUSD",1751794266085,0.001,2517.8,2517.7,21.1233317]
["bitfinex","ETHUSD",1751794266496,0.001,2517.8,2517.7,25.09521079]
["bitfinex","ETHUSD",1751794266706,0.001,2517.8,2517.7,21.1233317]
["bitfinex","ETHUSD",1751794267210,0.001,2517.8,2517.7,25.09521079]
["bitfinex","ETHUSD",1751794271207,0.001,2517.8,2517.7,21.1233317]
["bitfinex","ETHUSD",1751794272312,0.001,2517.8,2517.7,25.09521079]
["bitfinex","ETHUSD",1751794272616,0.001,2517.8,2517.7,28.75958321]
["bitfinex","ETHUSD",1751794281920,0.001,2517.8,2517.7,34.26933747]
["bitfinex","ETHUSD",1751794287227,0.001,2517.8,2517.7,30.60496505]
["bitfinex","ETHUSD",1751794300553,0.001,2517.8,2517.7,30.62506505]
["bitfinex","ETHUSD",1751794315255,0.001,2517.8,2517.7,30.60496505]
["bitfinex","ETHUSD",1751794332248,0.001,2517.8,2517.7,30.62506505]
["bitfinex","ETHUSD",1751794346399,0.001,2517.8,2517.7,31.17506505]
["bitfinex","ETHUSD",1751794346608,0.001,2518.0,2517.9,14.5215636]
["bitfinex","ETHUSD",1751794346768,0.001,2518.0,2517.9,28.02341786]
["bitfinex","ETHUSD",1751794346965,0.001,2518.0,2517.9,28.22181786]
["bitfinex","ETHUSD",1751794349671,0.001,2518.0,2517.9,32.97181786]
["bitfinex","ETHUSD",1751794349870,0.001,2518.0,2517.9,36.82071034]
["bitfinex","ETHUSD",1751794365920,0.001,2518.0,2517.9,38.74771034]
["bitfinex","ETHUSD",1751794370316,0.001,2518.0,2517.9,38.72761034]
["bitfinex","ETHUSD",1751794372919,0.001,2518.0,2517.9,38.72961034]
["bitfinex","ETHUSD",1751794391937,0.001,2518.0,2517.9,38.74971034]
["bitfinex","ETHUSD",1751794399542,0.042805,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1751794399742,0.042805,2518.4,2518.3,28.51363117]
["bitfinex","ETHUSD",1751794400037,0.042805,2518.4,2518.3,28.47392185]
["bitfinex","ETHUSD",1751794401242,0.042805,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751794401445,0.042805,2518.9,2518.8,19.37789877]
["bitfinex","ETHUSD",1751794401742,0.042805,2518.9,2518.8,29.37789877]
["bitfinex","ETHUSD",1751794401950,0.042805,2518.9,2518.8,33.18771629]
["bitfinex","ETHUSD",1751794403347,0.042805,2518.9,2518.8,29.37789877]
["bitfinex","ETHUSD",1751794409753,0.042805,2518.9,2518.8,29.57629877]
["bitfinex","ETHUSD",1751794410633,0.042805,2518.9,2518.8,25.60615426]
["bitfinex","ETHUSD",1751794415225,0.042805,2518.9,2518.8,20.0934]
["bitfinex","ETHUSD",1751794418679,0.042805,2518.9,2518.8,29.57329877]
["bitfinex","ETHUSD",1751794419847,0.043805,2518.9,2518.8,29.57329877]
["bitfinex","ETHUSD",1751794421567,0.043805,2518.9,2518.8,25.60315426]
["bitfinex","ETHUSD",1751794422074,0.043805,2518.9,2518.8,20.0934]
["bitfinex","ETHUSD",1751794424543,0.043805,2518.9,2518.8,30.93789875]
["bitfinex","ETHUSD",1751794426267,0.043805,2518.9,2518.8,31.63789875]
["bitfinex","ETHUSD",1751794427738,0.043805,2518.9,2518.8,33.69716416]
["bitfinex","ETHUSD",1751794428939,0.043805,2518.9,2518.8,33.67706416]
["bitfinex","ETHUSD",1751794429641,0.043805,2518.9,2518.8,38.42706416]
["bitfinex","ETHUSD",1751794429865,0.043805,2518.9,2518.8,38.44716416]
["bitfinex","ETHUSD",1751794433469,0.02,2519.1,2518.8,38.44716416]
["bitfinex","ETHUSD",1751794433470,0.02,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1751794433672,0.02,2519.2,2519.1,21.53869137]
["bitfinex","ETHUSD",1751794434371,0.02,2519.2,2519.1,22.3893767]
["bitfinex","ETHUSD",1751794434578,0.02,2519.2,2519.1,22.5877767]
["bitfinex","ETHUSD",1751794435948,0.02,2519.2,2519.1,15.01875703]
["bitfinex","ETHUSD",1751794436149,0.02,2519.2,2519.1,28.78264951]
["bitfinex","ETHUSD",1751794438569,0.02,2519.2,2519.1,33.53264951]
["bitfinex","ETHUSD",1751794440451,0.02,2519.2,2519.1,32.98264951]
["bitfinex","ETHUSD",1751794444385,0.02,2519.2,2519.1,28.23264951]
["bitfinex","ETHUSD",1751794456592,0.02,2519.2,2519.1,14.46875703]
["bitfinex","ETHUSD",1751794456804,0.8472,2519.2,2519.1,14.38475703]
["bitfinex","ETHUSD",1751794459009,0.8472,2519.2,2519.1,6.40375703]
["bitfinex","ETHUSD",1751794459399,0.8472,2519.2,2519.1,14.38675703]
["bitfinex","ETHUSD",1751794459615,0.8472,2519.2,2519.1,10.41708533]
["bitfinex","ETHUSD",1751794461001,0.8472,2519.2,2519.1,0.49908533]
["bitfinex","ETHUSD",1751794461301,0.8472,2519.2,2519.1,10.41708533]
["bitfinex","ETHUSD",1751794461493,0.8472,2519.2,2519.1,10.1164]
["bitfinex","ETHUSD",1751794465492,0.8472,2519.2,2519.1,14.7860717]
["bitfinex","ETHUSD",1751794468118,0.02,2519.2,2519.1,14.7860717]
["bitfinex","ETHUSD",1751794477542,0.02,2519.2,2519.1,16.4157197]
["bitfinex","ETHUSD",1751794478109,0.02,2519.2,2519.1,14.7860717]
["bitfinex","ETHUSD",1751794489550,0.02,2519.2,2519.1,24.7860717]
["bitfinex","ETHUSD",1751794497167,0.02,2519.2,2519.1,32.35509137]
["bitfinex","ETHUSD",1751794497843,0.02,2519.2,2519.1,26.92149137]
["bitfinex","ETHUSD",1751794500642,0.02,2519.2,2519.1,26.94159137]
["bitfinex","ETHUSD",1751794500847,0.02,2519.2,2519.1,30.06250546]
["bitfinex","ETHUSD",1751794507782,0.02,2519.2,2519.1,27.99671897]
["bitfinex","ETHUSD",1751794513886,0.02,2519.2,2519.1,22.49348579]
["bitfinex","ETHUSD",1751794514054,0.02,2519.2,2519.1,27.99671897]
["bitfinex","ETHUSD",1751794515400,0.02,2519.2,2519.1,32.74671897]
["bitfinex","ETHUSD",1751794517256,0.02,2519.2,2519.1,33.29671897]
["bitfinex","ETHUSD",1751794517597,0.02,2519.2,2519.1,38.79995215]
["bitfinex","ETHUSD",1751794517926,0.02,2519.3,2519.2,14.51951413]
["bitfinex","ETHUSD",1751794518065,0.02,2519.3,2519.2,18.36840661]
["bitfinex","ETHUSD",1751794518266,0.02,2519.3,2519.2,18.38850661]
["bitfinex","ETHUSD",1751794519750,0.02,2519.3,2519.2,25.95371274]
["bitfinex","ETHUSD",1751794521376,0.02,2519.3,2519.2,30.70371274]
["bitfinex","ETHUSD",1751794522610,1e-08,2519.3,2519.2,30.70371274]
["bitfinex","ETHUSD",1751794526285,0.042805,2519.4,2519.3,14.53945656]
["bitfinex","ETHUSD",1751794526286,1e-08,2519.4,2519.3,14.53945656]
["bitfinex","ETHUSD",1751794526486,1e-08,2519.4,2519.3,26.36634904]
["bitfinex","ETHUSD",1751794526687,1e-08,2519.4,2519.3,26.56474904]
["bitfinex","ETHUSD",1751794527089,0.02,2519.6,2519.5,3.98914147]
["bitfinex","ETHUSD",1751794527090,1e-08,2519.6,2519.5,3.98914147]
["bitfinex","ETHUSD",1751794527285,1e-08,2519.6,2519.5,29.77343801]
["bitfinex","ETHUSD",1751794527603,1e-08,2519.6,2519.5,29.7337476]
["bitfinex","ETHUSD",1751794527784,1e-08,2519.6,2519.5,33.58264008]
["bitfinex","ETHUSD",1751794528208,1e-08,2519.6,2519.5,18.01633395]
["bitfinex","ETHUSD",1751794528402,1e-08,2519.6,2519.5,24.08244147]
["bitfinex","ETHUSD",1751794529097,1e-08,2519.6,2519.5,14.16744147]
["bitfinex","ETHUSD",1751794529413,1e-08,2519.6,2519.5,24.08744147]
["bitfinex","ETHUSD",1751794530408,1e-08,2519.6,2519.5,31.6526476]
["bitfinex","ETHUSD",1751794532307,1e-08,2519.6,2519.5,32.2026476]
["bitfinex","ETHUSD",1751794532612,1e-08,2519.6,2519.5,35.82183948]
["bitfinex","ETHUSD",1751794534692,1e-08,2519.6,2519.5,35.84193948]
["bitfinex","ETHUSD",1751794535612,0.01920001,2519.7,2519.6,14.51888394]
["bitfinex","ETHUSD",1751794536113,0.01920001,2519.7,2519.6,14.53898394]
["bitfinex","ETHUSD",1751794536681,0.042805,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751794536884,0.042805,2519.9,2519.8,31.80608589]
["bitfinex","ETHUSD",1751794537197,0.042805,2519.9,2519.8,31.96480021]
["bitfinex","ETHUSD",1751794538099,0.02,2520.0,2519.9,14.53851144]
["bitfinex","ETHUSD",1751794540925,0.02,2520.0,2519.9,14.51841144]
["bitfinex","ETHUSD",1751794541091,0.02,2520.0,2519.9,24.43641144]
["bitfinex","ETHUSD",1751794541287,0.02,2520.0,2519.9,26.04469556]
["bitfinex","ETHUSD",1751794541712,0.02,2520.0,2519.9,23.88641144]
["bitfinex","ETHUSD",1751794542113,0.02,2520.0,2519.9,28.63641144]
["bitfinex","ETHUSD",1751794544733,0.02,2520.0,2519.9,18.71841144]
["bitfinex","ETHUSD",1751794544940,0.02,2520.0,2519.9,28.63841144]
["bitfinex","ETHUSD",1751794549010,0.02,2520.0,2519.9,18.71841144]
["bitfinex","ETHUSD",1751794549206,0.02,2520.0,2519.9,28.63641144]
["bitfinex","ETHUSD",1751794550544,0.018776,2520.0,2519.9,28.63641144]
["bitfinex","ETHUSD",1751794553851,0.018776,2520.0,2519.9,23.88641144]
["bitfinex","ETHUSD",1751794562338,0.018776,2520.0,2519.9,27.73530392]
["bitfinex","ETHUSD",1751794565164,0.018776,2520.0,2519.9,27.75540392]
["bitfinex","ETHUSD",1751794565669,0.8193,2520.5,2520.3,13.96778161]
["bitfinex","ETHUSD",1751794565872,0.8193,2520.5,2520.3,22.14238161]
["bitfinex","ETHUSD",1751794569373,0.8193,2520.5,2520.3,22.44193719]
["bitfinex","ETHUSD",1751794571177,0.02,2520.6,2520.3,31.13655043]
["bitfinex","ETHUSD",1751794574748,0.02,2520.6,2520.3,15.5943443]
["bitfinex","ETHUSD",1751794574954,0.833105,2520.4,2520.3,24.38093719]
["bitfinex","ETHUSD",1751794576258,0.062805,2520.4,2520.3,24.38093719]
["bitfinex","ETHUSD",1751794579387,0.062805,2520.4,2520.3,14.46493719]
["bitfinex","ETHUSD",1751794579548,0.062805,2520.4,2520.3,24.38193719]
["bitfinex","ETHUSD",1751794582969,0.878205,2520.4,2520.3,24.38193719]
["bitfinex","ETHUSD",1751794583153,0.778205,2520.4,2520.3,27.21692187]
["bitfinex","ETHUSD",1751794585951,0.778205,2520.4,2520.3,17.29992187]
["bitfinex","ETHUSD",1751794586254,0.778205,2520.4,2520.3,20.1146]
["bitfinex","ETHUSD",1751794586956,0.728205,2520.4,2520.3,20.1146]
["bitfinex","ETHUSD",1751794588887,4.69582918,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1751794589186,4.16550373,2520.3,2520.2,1.935]
["bitfinex","ETHUSD",1751794589373,3.96799354,2520.2,2519.9,10.2004]
["bitfinex","ETHUSD",1751794589960,4.79312565,2520.1,2519.9,10.2004]
["bitfinex","ETHUSD",1751794590296,3.96817829,2520.1,2519.9,10.2004]
["bitfinex","ETHUSD",1751794590468,0.825,2520.0,2519.9,10.2004]
["bitfinex","ETHUSD",1751794590783,4.79325396,2520.0,2519.9,0.2004]
["bitfinex","ETHUSD",1751794590977,4.79325396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794591985,4.74325396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794594770,0.775,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794597605,4.74325396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794597805,0.775,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794609716,4.74325396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794621430,12.72625396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794637065,20.29146009,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794637361,20.84146009,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794637838,13.23045741,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794638061,13.09525128,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794644935,12.72325396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794645261,13.09523919,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794645449,13.09522557,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794646642,13.09622557,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794648972,5.11622557,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794649191,13.09722557,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794649369,5.11622557,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794649541,11.95025396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794651661,0.001,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794651878,8.1814,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794652042,8.1824,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794652464,0.1994,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794655562,4.16765396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794675896,12.14465396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794684226,12.14365396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794686288,12.96915396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794697117,23.33072481,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794697322,22.96915396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794699892,28.47472582,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794702022,30.53919525,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794703024,30.34079525,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794711798,30.70415791,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794712141,30.34079525,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794712299,30.70419548,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794712625,30.34079525,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794713517,30.70423992,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794714227,30.7042399,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794720005,30.34079525,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794720316,30.70516045,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794723940,28.64068185,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794739041,18.64068185,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794740827,18.27631665,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794741032,18.63963868,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794742525,10.66363868,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794742725,18.63963868,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751794746223,18.63963868,2520.0,2519.4,0.1593]
["bitfinex","ETHUSD",1751794746224,3.96904147,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751794746432,19.13650563,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751794747147,18.77310416,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751794747539,19.14531969,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751794754037,19.14531969,2519.5,2519.0,0.002]
["bitfinex","ETHUSD",1751794754038,3.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794754237,17.82798029,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794755744,19.89781011,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794760070,20.44781011,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794761943,20.44724416,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794764546,20.07606421,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794765780,20.4471775,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794766284,20.44718775,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794769662,20.07606421,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794771146,20.44729565,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794777776,18.38126407,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794782297,18.38212816,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751794785786,18.38212816,2519.1,2518.4,1.978805]
["bitfinex","ETHUSD",1751794785787,3.97061743,2518.5,2518.4,1.978805]
["bitfinex","ETHUSD",1751794786113,11.94961743,2518.5,2518.4,1.978805]
["bitfinex","ETHUSD",1751794786339,11.94961743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794792424,11.95161743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794793814,12.02161743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794804838,3.97061743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794805335,12.01161743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794814423,12.00461743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794821831,12.77671743,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794824056,20.35361271,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794824438,21.2761561,2518.5,2518.4,0.044805]
["bitfinex","ETHUSD",1751794825857,21.2761561,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794827476,31.2761561,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794837836,29.21170455,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794842380,21.17770455,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794842741,29.19970455,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794843678,29.19870455,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751794844051,29.19870455,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794844255,29.19970455,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794847754,15.66626082,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794847972,29.19670455,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794851482,28.42360455,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794853476,28.42160455,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794861272,28.04906116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794861479,28.41241168,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794863198,14.33496795,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794863369,22.34596795,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794864499,22.34596366,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794866672,4.33496366,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794867120,11.98061743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794867420,12.34358513,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794867618,11.98061743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794869113,17.49306116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794869901,17.49206116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794874592,17.49006116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794875296,17.48906116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794924657,11.96361743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794925653,0.001,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794925850,0.001,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794926054,8.1914,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794927175,0.1994,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794927327,8.1904,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794928371,12.16101743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794931746,0.1994,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794931949,8.1904,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794932580,0.1994,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794932736,8.1904,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794934466,0.1994,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794944755,0.1994,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794949991,4.17001743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751794954887,0.1994,2518.5,2518.4,0.15930001]
["bitfinex","ETHUSD",1751794955093,0.001,2518.5,2518.4,4.3284751]
["bitfinex","ETHUSD",1751794955295,0.001,2518.5,2518.4,5.90345919]
["bitfinex","ETHUSD",1751794956391,0.001,2518.5,2518.4,1.9326841]
["bitfinex","ETHUSD",1751794957095,0.001,2518.5,2518.4,0.35770001]
["bitfinex","ETHUSD",1751794960090,0.001,2518.5,2518.4,4.3284751]
["bitfinex","ETHUSD",1751794961292,0.001,2518.5,2518.4,0.35770001]
["bitfinex","ETHUSD",1751794965299,0.001,2518.5,2518.4,4.3284751]
["bitfinex","ETHUSD",1751794972010,0.001,2518.5,2518.4,0.35770001]
["bitfinex","ETHUSD",1751794973709,0.001,2518.5,2518.4,4.3284751]
["bitfinex","ETHUSD",1751794973889,0.001,2518.5,2518.4,5.35220049]
["bitfinex","ETHUSD",1751794983821,0.001,2518.5,2518.4,5.39190824]
["bitfinex","ETHUSD",1751794984125,0.001,2518.5,2518.4,5.35220049]
["bitfinex","ETHUSD",1751794987724,0.001,2518.5,2518.4,5.19490049]
["bitfinex","ETHUSD",1751794996437,0.001,2518.5,2518.4,7.13190049]
["bitfinex","ETHUSD",1751795009768,0.001,2518.5,2518.4,3.1611254]
["bitfinex","ETHUSD",1751795009957,0.001,2518.5,2518.4,2.13740001]
["bitfinex","ETHUSD",1751795011938,0.001,2518.5,2518.4,6.1081751]
["bitfinex","ETHUSD",1751795017086,0.001,2518.5,2518.4,2.13740001]
["bitfinex","ETHUSD",1751795017284,0.001,2518.5,2518.4,6.1081751]
["bitfinex","ETHUSD",1751795017466,0.001,2518.5,2518.4,2.13740001]
["bitfinex","ETHUSD",1751795017667,0.001,2518.5,2518.4,6.1081751]
["bitfinex","ETHUSD",1751795017884,0.001,2518.5,2518.4,0.20040001]
["bitfinex","ETHUSD",1751795018087,0.001,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795023390,0.43442629,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795023563,0.001,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795038202,4.96041743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795039841,0.9898,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795040533,4.96041743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795041033,0.9898,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795042336,4.96041743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795043007,0.9898,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795050139,0.1994,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795055255,4.17001743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795058224,0.1994,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795060842,4.17001743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795061750,4.99041743,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795069668,18.48686116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795069969,18.85942484,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795072365,19.03686116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795072570,19.40902259,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795075577,19.40884654,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795078446,19.40858609,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795082188,19.40858609,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795084890,19.40858609,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795096408,19.03686116,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795096615,19.40891723,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795102800,29.40891723,2518.5,2518.4,0.00200001]
["bitfinex","ETHUSD",1751795104132,29.40891723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795107600,19.40891723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795112438,19.40891723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795113138,29.40891723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795117041,21.42491723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795117340,29.40791723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795120947,29.03586116,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795126656,29.40854904,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795127353,34.92099277,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795127859,35.12859254,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795129160,35.12847964,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795140218,29.61603591,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795140869,28.79463591,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795144107,28.78355515,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795147308,28.78255515,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795148209,20.80155515,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795148506,28.78255515,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795152781,28.42106093,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795159124,20.44006093,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795159318,28.42006093,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795166031,34.71290466,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751795169633,3.97140587,2518.0,2517.9,0.044805]
["bitfinex","ETHUSD",1751795169932,18.0138496,2518.0,2517.9,0.044805]
["bitfinex","ETHUSD",1751795171607,3.97187909,2517.7,2517.6,0.1573]
["bitfinex","ETHUSD",1751795171803,0.1984,2517.6,2517.4,2.135105]
["bitfinex","ETHUSD",1751795172005,11.95219463,2517.5,2517.4,2.135105]
["bitfinex","ETHUSD",1751795172240,11.95219463,2517.5,2517.4,0.202105]
["bitfinex","ETHUSD",1751795173109,17.46463836,2517.5,2517.4,0.202105]
["bitfinex","ETHUSD",1751795173636,17.46463836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795174047,18.01463836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795174750,28.01463836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795176840,28.79503836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795181336,23.28259463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795181537,28.79503836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795182076,28.01563836,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795188041,22.50319463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795191967,14.52219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795192173,22.50319463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795195568,13.97219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795195876,11.95319463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795200388,12.32526916,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795206668,11.95319463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795206895,12.32575901,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795208177,4.34475901,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795208384,12.32475901,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795210999,4.34475901,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795211200,12.32475901,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795212105,12.32467031,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795212887,12.32467854,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795221120,11.95219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795225527,11.95119463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795231514,3.97219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795231842,11.95119463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795250474,3.97219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795250682,11.95019463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795254951,11.94919463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795259407,3.97219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795259904,11.94919463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795280091,3.97219463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795280298,11.94819463,2517.5,2517.4,0.044805]
["bitfinex","ETHUSD",1751795284731,4.75752587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751795284898,10.7847,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751795285105,3.97377309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751795285328,18.42798041,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751795285527,28.42798041,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751795285706,29.53304477,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751795285906,29.53304477,2516.5,2516.0,0.502]
["bitfinex","ETHUSD",1751795285907,4.75510483,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795286116,18.42361215,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795286428,12.90810483,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795286825,4.75510483,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795286994,3.97440483,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795287199,12.50016778,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795287723,4.34616778,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795287928,0.37176295,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795288304,3.97440483,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795289020,4.34574393,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795289327,0.3713391,2516.1,2516.0,0.502]
["bitfinex","ETHUSD",1751795289633,12.12726383,2516.2,2516.0,0.502]
["bitfinex","ETHUSD",1751795291498,8.153,2516.2,2516.0,0.452]
["bitfinex","ETHUSD",1751795291698,8.153,2516.2,2515.8,0.002]
["bitfinex","ETHUSD",1751795291699,3.97456279,2516.0,2515.8,0.002]
["bitfinex","ETHUSD",1751795292008,3.97456279,2516.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751795292009,22.11555523,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751795292331,15.30573676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751795292504,23.64473676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751795292829,23.67573676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751795293333,15.30589478,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751795294541,23.75589478,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751795295729,4.75668505,2515.1,2515.0,0.0458644]
["bitfinex","ETHUSD",1751795295915,20.81220352,2515.1,2515.0,0.0458644]
["bitfinex","ETHUSD",1751795296243,3.97630124,2514.9,2514.8,0.0058644]
["bitfinex","ETHUSD",1751795296448,12.45330124,2514.9,2514.8,0.0058644]
["bitfinex","ETHUSD",1751795297937,3.97645936,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795298236,5.50555936,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795298410,13.09607783,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795298611,12.54607783,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795299005,21.04507783,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795299207,13.45455936,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795299806,4.95555936,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795300038,4.17485936,2514.8,2514.7,0.4558644]
["bitfinex","ETHUSD",1751795300337,3.97709195,2514.4,2514.3,2.165]
["bitfinex","ETHUSD",1751795300537,12.48509195,2514.4,2514.3,2.165]
["bitfinex","ETHUSD",1751795300743,0.1984,2514.4,2514.3,2.165]
["bitfinex","ETHUSD",1751795301040,4.17501859,2514.7,2514.4,0.1573]
["bitfinex","ETHUSD",1751795301221,4.17501859,2514.7,2514.4,0.22335158]
["bitfinex","ETHUSD",1751795301420,4.17501859,2514.7,2514.3,2.165]
["bitfinex","ETHUSD",1751795301421,3.97677563,2514.6,2514.3,2.165]
["bitfinex","ETHUSD",1751795302841,3.97724825,2514.4,2514.2,2.2335158]
["bitfinex","ETHUSD",1751795303044,4.17564825,2514.4,2514.2,2.2335158]
["bitfinex","ETHUSD",1751795303353,3.97725012,2514.3,2514.2,0.0685158]
["bitfinex","ETHUSD",1751795304523,4.17555431,2514.4,2514.2,0.0685158]
["bitfinex","ETHUSD",1751795304722,0.1984,2514.4,2514.2,0.0685158]
["bitfinex","ETHUSD",1751795305113,0.1984,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795306032,0.7849,2514.9,2514.3,0.1593]
["bitfinex","ETHUSD",1751795306236,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751795306439,0.1984,2514.7,2514.4,3.97698762]
["bitfinex","ETHUSD",1751795306638,3.97669667,2514.7,2514.4,2.166]
["bitfinex","ETHUSD",1751795306840,0.1984,2514.6,2514.4,2.166]
["bitfinex","ETHUSD",1751795307060,4.1752077,2514.6,2514.4,2.166]
["bitfinex","ETHUSD",1751795307264,0.1984,2514.6,2514.4,2.166]
["bitfinex","ETHUSD",1751795307556,0.8148,2514.6,2514.3,0.002]
["bitfinex","ETHUSD",1751795307755,3.97709195,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795308251,12.00103671,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795308427,11.56761042,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795308746,22.93241042,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795309641,23.30015877,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751795312046,5.34284121,2513.8,2513.7,2.166]
["bitfinex","ETHUSD",1751795312350,4.17662564,2513.7,2513.4,0.0685158]
["bitfinex","ETHUSD",1751795312518,0.1984,2513.5,2513.4,0.0685158]
["bitfinex","ETHUSD",1751795312854,4.17691601,2513.5,2513.4,0.0685158]
["bitfinex","ETHUSD",1751795313154,13.13983448,2513.5,2513.4,0.0685158]
["bitfinex","ETHUSD",1751795313354,31.66083448,2513.5,2513.4,0.0685158]
["bitfinex","ETHUSD",1751795313669,12.39224556,2513.0,2512.6,0.0685158]
["bitfinex","ETHUSD",1751795313964,0.1984,2512.7,2512.6,0.0685158]
["bitfinex","ETHUSD",1751795314126,8.541,2512.8,2512.6,0.0685158]
["bitfinex","ETHUSD",1751795314333,0.1984,2513.1,2512.6,0.72730672]
["bitfinex","ETHUSD",1751795314512,0.1984,2513.2,2512.7,0.3557]
["bitfinex","ETHUSD",1751795314716,0.1984,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1751795314952,8.542,2513.3,2513.2,0.1573]
["bitfinex","ETHUSD",1751795315464,8.542,2513.3,2513.0,0.1573]
["bitfinex","ETHUSD",1751795315954,8.542,2513.3,2513.0,4.13659203]
["bitfinex","ETHUSD",1751795316112,8.542,2513.3,2513.0,0.1573]
["bitfinex","ETHUSD",1751795316316,8.542,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751795316738,8.542,2513.3,2512.8,0.1573]
["bitfinex","ETHUSD",1751795316920,4.80141729,2513.2,2512.6,14.46897683]
["bitfinex","ETHUSD",1751795317118,0.1984,2513.0,2512.7,2.78453534]
["bitfinex","ETHUSD",1751795317738,0.1984,2513.0,2512.8,3.97951848]
["bitfinex","ETHUSD",1751795317949,0.1984,2513.0,2512.7,6.76427399]
["bitfinex","ETHUSD",1751795318118,0.1984,2513.0,2512.7,2.78453534]
["bitfinex","ETHUSD",1751795318552,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751795318761,10.0,2513.9,2513.1,3.97906838]
["bitfinex","ETHUSD",1751795318762,9.3483,2513.6,2513.1,3.97906838]
["bitfinex","ETHUSD",1751795319053,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751795319254,9.3473,2513.8,2513.3,3.97877508]
["bitfinex","ETHUSD",1751795319457,0.5666744,2513.7,2513.3,3.97877508]
["bitfinex","ETHUSD",1751795319639,4.17664332,2513.7,2513.3,2.167]
["bitfinex","ETHUSD",1751795320127,0.1984,2513.7,2513.3,2.167]
["bitfinex","ETHUSD",1751795320950,0.1984,2513.7,2513.3,2.3243]
["bitfinex","ETHUSD",1751795321153,0.1984,2513.7,2513.3,6.30307283]
["bitfinex","ETHUSD",1751795322760,0.1984,2513.7,2513.3,6.30311995]
["bitfinex","ETHUSD",1751795323053,0.1984,2513.7,2513.3,2.3243]
["bitfinex","ETHUSD",1751795323347,0.1984,2513.7,2513.3,2.167]
["bitfinex","ETHUSD",1751795323348,3.97833433,2513.7,2513.3,2.167]
["bitfinex","ETHUSD",1751795323668,0.1984,2513.5,2513.3,2.167]
["bitfinex","ETHUSD",1751795323823,0.1984,2513.5,2513.1,0.1573]
["bitfinex","ETHUSD",1751795324156,0.1984,2513.5,2513.2,2.167]
["bitfinex","ETHUSD",1751795324447,0.1984,2513.5,2513.2,6.14593836]
["bitfinex","ETHUSD",1751795324653,0.1984,2513.5,2513.3,3.97880542]
["bitfinex","ETHUSD",1751795325155,0.1984,2513.5,2513.2,6.14591762]
["bitfinex","ETHUSD",1751795326772,0.1984,2513.5,2513.3,3.97878148]
["bitfinex","ETHUSD",1751795327650,0.1984,2513.5,2513.2,7.19401644]
["bitfinex","ETHUSD",1751795328351,0.1984,2513.5,2513.3,3.97878331]
["bitfinex","ETHUSD",1751795328756,4.73329725,2514.0,2513.5,3.97843581]
["bitfinex","ETHUSD",1751795328970,0.1984,2513.7,2513.5,3.97843581]
["bitfinex","ETHUSD",1751795329963,0.1984,2513.7,2513.4,3.97860233]
["bitfinex","ETHUSD",1751795330169,0.1984,2513.7,2513.5,3.978507]
["bitfinex","ETHUSD",1751795330364,0.7555,2514.2,2513.6,4.13565773]
["bitfinex","ETHUSD",1751795330539,0.1984,2514.0,2513.6,6.29565773]
["bitfinex","ETHUSD",1751795330740,0.1984,2514.0,2513.7,3.97819594]
["bitfinex","ETHUSD",1751795331456,0.1984,2514.0,2513.8,3.97803009]
["bitfinex","ETHUSD",1751795331659,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751795331849,0.1984,2514.0,2513.8,3.97796249]
["bitfinex","ETHUSD",1751795332051,0.1984,2514.0,2513.6,6.13828843]
["bitfinex","ETHUSD",1751795333468,4.176142,2514.0,2513.5,5.12985114]
["bitfinex","ETHUSD",1751795333652,4.176142,2514.0,2513.7,2.16]
["bitfinex","ETHUSD",1751795333653,0.1984,2514.0,2513.7,2.16]
["bitfinex","ETHUSD",1751795334147,0.99,2513.8,2513.6,2.16]
["bitfinex","ETHUSD",1751795335337,0.99,2513.8,2513.4,3.97864877]
["bitfinex","ETHUSD",1751795335537,0.99,2513.8,2513.5,2.16]
["bitfinex","ETHUSD",1751795335744,0.99,2513.8,2513.5,6.13851314]
["bitfinex","ETHUSD",1751795335947,0.1984,2513.8,2513.5,6.13851314]
["bitfinex","ETHUSD",1751795336764,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751795336962,0.1984,2513.9,2513.7,3.97817279]
["bitfinex","ETHUSD",1751795337171,0.1984,2513.9,2513.6,3.97827789]
["bitfinex","ETHUSD",1751795337864,0.1984,2513.9,2513.7,3.9780811]
["bitfinex","ETHUSD",1751795338759,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751795338962,0.1984,2514.1,2513.9,3.97785214]
["bitfinex","ETHUSD",1751795339166,0.1984,2514.1,2513.9,3.97779728]
["bitfinex","ETHUSD",1751795339368,0.1984,2514.1,2513.9,3.9777786]
["bitfinex","ETHUSD",1751795339557,0.001,2514.4,2514.0,3.97772474]
["bitfinex","ETHUSD",1751795339757,0.1984,2514.3,2514.0,2.16]
["bitfinex","ETHUSD",1751795340467,0.1984,2514.3,2514.1,0.1573]
["bitfinex","ETHUSD",1751795340777,0.1984,2514.3,2514.1,4.13486262]
["bitfinex","ETHUSD",1751795340936,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751795341378,0.1984,2514.3,2514.0,2.16]
["bitfinex","ETHUSD",1751795341540,0.1984,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1751795341741,1.0129,2514.3,2513.8,4.17642682]
["bitfinex","ETHUSD",1751795341946,3.97780941,2514.0,2513.9,2.16]
["bitfinex","ETHUSD",1751795342165,4.17620941,2514.0,2513.9,2.16]
["bitfinex","ETHUSD",1751795342467,0.1984,2514.0,2513.6,2.16]
["bitfinex","ETHUSD",1751795342657,4.17621658,2514.0,2513.6,2.16]
["bitfinex","ETHUSD",1751795342835,0.1984,2514.0,2513.6,2.16]
["bitfinex","ETHUSD",1751795343368,3.97827751,2513.7,2513.2,6.13896586]
["bitfinex","ETHUSD",1751795343539,3.97819946,2513.7,2513.2,2.16]
["bitfinex","ETHUSD",1751795343741,3.97819946,2513.7,2513.2,6.13896555]
["bitfinex","ETHUSD",1751795343960,3.97819946,2513.7,2513.2,2.16]
["bitfinex","ETHUSD",1751795344364,3.97835773,2513.6,2513.2,2.16]
["bitfinex","ETHUSD",1751795344777,3.97835773,2513.6,2513.1,4.13843387]
["bitfinex","ETHUSD",1751795344981,4.78629242,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751795345153,0.8077,2513.5,2513.1,3.98112976]
["bitfinex","ETHUSD",1751795345353,0.8077,2513.5,2513.2,2.16]
["bitfinex","ETHUSD",1751795345552,4.78622967,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751795345749,4.78622967,2513.5,2513.2,2.16]
["bitfinex","ETHUSD",1751795346975,3.97869496,2513.4,2513.2,2.16]
["bitfinex","ETHUSD",1751795347705,4.78628311,2513.5,2513.2,2.16]
["bitfinex","ETHUSD",1751795347884,0.8077,2513.5,2513.2,6.13896188]
["bitfinex","ETHUSD",1751795348097,0.8077,2513.5,2513.2,2.16]
["bitfinex","ETHUSD",1751795348409,3.97868726,2513.4,2513.2,2.16]
["bitfinex","ETHUSD",1751795348699,3.97883261,2513.3,2513.2,2.16]
["bitfinex","ETHUSD",1751795348995,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795352291,3.97891819,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751795352801,3.97892036,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751795353296,0.1984,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795354596,4.17739092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795354901,0.1984,2513.2,2513.1,0.0277772]
["bitfinex","ETHUSD",1751795355398,3.97844473,2513.6,2513.1,4.00692645]
["bitfinex","ETHUSD",1751795355604,0.1984,2513.4,2513.1,0.0277772]
["bitfinex","ETHUSD",1751795356305,0.1984,2513.4,2513.1,4.00689058]
["bitfinex","ETHUSD",1751795356502,0.1984,2513.4,2513.1,0.0277772]
["bitfinex","ETHUSD",1751795356708,0.1984,2513.4,2513.1,4.00691384]
["bitfinex","ETHUSD",1751795356907,0.1984,2513.4,2513.2,3.9789896]
["bitfinex","ETHUSD",1751795357107,3.97669006,2514.7,2513.2,3.9789896]
["bitfinex","ETHUSD",1751795357108,0.7792,2513.9,2513.3,4.17592093]
["bitfinex","ETHUSD",1751795357273,0.1984,2513.9,2513.3,4.33446702]
["bitfinex","ETHUSD",1751795357479,4.17634463,2513.9,2513.4,3.97856166]
["bitfinex","ETHUSD",1751795358193,0.1984,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795359401,0.1984,2513.5,2513.2,4.00476696]
["bitfinex","ETHUSD",1751795359597,0.1984,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795360129,0.776,2513.8,2513.3,0.19708832]
["bitfinex","ETHUSD",1751795360282,0.9744,2513.8,2513.3,0.39548832]
["bitfinex","ETHUSD",1751795360482,4.95244293,2513.8,2513.3,4.3742439]
["bitfinex","ETHUSD",1751795360787,4.95244293,2513.8,2513.3,4.33445558]
["bitfinex","ETHUSD",1751795361215,0.776,2513.7,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795361386,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795361581,0.1984,2513.6,2513.2,4.0445362]
["bitfinex","ETHUSD",1751795362081,4.17680925,2513.6,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795362292,3.97855215,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795363009,3.97867915,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795363200,3.97867915,2513.4,2513.2,2.1397772]
["bitfinex","ETHUSD",1751795363675,3.97860004,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795363881,3.97874397,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795364209,4.17714397,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795364414,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795364781,4.17716409,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795364992,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795365887,0.1984,2513.4,2513.3,0.03978832]
["bitfinex","ETHUSD",1751795366087,0.1984,2513.4,2513.2,0.85479049]
["bitfinex","ETHUSD",1751795366291,0.1984,2513.4,2513.2,4.83366832]
["bitfinex","ETHUSD",1751795366489,3.97789013,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1751795366490,4.75479896,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1751795366713,0.1984,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1751795366902,0.1984,2513.7,2513.3,4.87614953]
["bitfinex","ETHUSD",1751795367306,0.1984,2513.7,2513.3,4.87609823]
["bitfinex","ETHUSD",1751795367580,4.95318534,2513.9,2513.4,4.17700251]
["bitfinex","ETHUSD",1751795367983,0.9752,2513.9,2513.5,3.97851218]
["bitfinex","ETHUSD",1751795368213,4.95315965,2513.9,2513.4,4.17700475]
["bitfinex","ETHUSD",1751795368417,4.95316421,2513.9,2513.4,4.17699124]
["bitfinex","ETHUSD",1751795369017,0.9752,2513.9,2513.5,3.97848695]
["bitfinex","ETHUSD",1751795369510,4.95311652,2513.9,2513.4,4.17700659]
["bitfinex","ETHUSD",1751795369811,4.95316916,2513.9,2513.4,4.17700659]
["bitfinex","ETHUSD",1751795370010,0.9752,2513.9,2513.4,1.18521553]
["bitfinex","ETHUSD",1751795370179,3.97805731,2513.8,2513.4,1.18521553]
["bitfinex","ETHUSD",1751795371320,11.58612393,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751795371515,0.7768,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795371816,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795372190,12.33083261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795372421,13.10655277,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795372590,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795376722,0.7768,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795376902,8.337,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795377327,12.31475936,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795377694,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795378195,0.7768,2513.6,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795378395,8.336,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795378595,12.31454091,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795379007,3.97868323,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795379202,0.8293,2513.8,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795379403,0.8293,2513.8,2513.3,0.03978832]
["bitfinex","ETHUSD",1751795379591,0.001,2513.8,2513.5,0.1573]
["bitfinex","ETHUSD",1751795379809,0.001,2513.8,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795379810,3.97820584,2513.7,2513.3,0.1573]
["bitfinex","ETHUSD",1751795380799,12.30811562,2513.8,2513.3,4.13611896]
["bitfinex","ETHUSD",1751795381529,12.50651562,2513.8,2513.3,4.33451896]
["bitfinex","ETHUSD",1751795381728,3.97821933,2513.7,2513.3,0.3557]
["bitfinex","ETHUSD",1751795381915,12.50646821,2513.8,2513.3,5.37998478]
["bitfinex","ETHUSD",1751795382528,0.1994,2513.8,2513.4,3.97866955]
["bitfinex","ETHUSD",1751795382708,4.17746653,2513.8,2513.3,5.37998053]
["bitfinex","ETHUSD",1751795383333,0.1994,2513.8,2513.4,4.01836239]
["bitfinex","ETHUSD",1751795383820,0.1994,2513.8,2513.5,3.97848454]
["bitfinex","ETHUSD",1751795384029,0.1994,2513.8,2513.6,0.03978357]
["bitfinex","ETHUSD",1751795385229,4.17751614,2513.8,2513.3,5.38000912]
["bitfinex","ETHUSD",1751795385822,3.9782106,2513.7,2513.4,2.114]
["bitfinex","ETHUSD",1751795386830,3.97837541,2513.6,2513.4,2.114]
["bitfinex","ETHUSD",1751795387533,4.17745537,2513.8,2513.4,2.114]
["bitfinex","ETHUSD",1751795387720,4.17752029,2513.8,2513.4,2.114]
["bitfinex","ETHUSD",1751795387929,3.97820381,2513.7,2513.4,2.114]
["bitfinex","ETHUSD",1751795389236,3.97836693,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751795389541,3.97836693,2513.6,2513.4,2.114]
["bitfinex","ETHUSD",1751795391038,3.97836693,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751795391236,3.97836693,2513.6,2513.4,2.072]
["bitfinex","ETHUSD",1751795391732,0.8098,2513.7,2513.4,2.072]
["bitfinex","ETHUSD",1751795391939,3.97844018,2513.6,2513.4,2.072]
["bitfinex","ETHUSD",1751795392342,3.97844018,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751795392530,3.97844018,2513.6,2513.4,2.072]
["bitfinex","ETHUSD",1751795393541,0.1984,2513.4,2513.3,2.072]
["bitfinex","ETHUSD",1751795394206,4.1770743,2513.4,2513.3,2.072]
["bitfinex","ETHUSD",1751795395517,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795395722,4.78863261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795397340,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795399544,3.97868131,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795399849,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795400217,4.75717844,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795400418,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795400716,0.7786,2513.5,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795400921,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795402947,4.17708986,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795403650,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795403822,4.17715075,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795404524,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795404933,4.17708284,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795405654,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795405956,4.17708243,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795406757,0.1984,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795407930,4.17710926,2513.4,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795408529,3.97883261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795408948,4.73033261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795410086,0.7515,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795411565,4.73033261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795414850,12.97233261,2513.3,2513.2,0.0257772]
["bitfinex","ETHUSD",1751795415466,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795417569,4.73329092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795419548,5.28329092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795422342,15.28329092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751795422563,14.72754925,2513.1,2513.0,0.0672444]
["bitfinex","ETHUSD",1751795422767,31.3649796,2513.1,2513.0,0.0672444]
["bitfinex","ETHUSD",1751795425086,5.33664109,2512.6,2512.5,0.0432412]
["bitfinex","ETHUSD",1751795425268,12.94337144,2512.6,2512.5,0.0432412]
["bitfinex","ETHUSD",1751795425466,21.16337144,2512.6,2512.5,0.0432412]
["bitfinex","ETHUSD",1751795426473,31.16337144,2512.6,2512.5,0.0432412]
["bitfinex","ETHUSD",1751795426653,31.16337144,2512.6,2511.5,0.3989412]
["bitfinex","ETHUSD",1751795426654,1.3567,2511.7,2511.5,0.0432412]
["bitfinex","ETHUSD",1751795426855,13.55722572,2511.6,2511.5,0.0432412]
["bitfinex","ETHUSD",1751795427306,5.30150135,2511.3,2511.0,0.01]
["bitfinex","ETHUSD",1751795427464,5.30150135,2511.3,2510.9,0.005]
["bitfinex","ETHUSD",1751795427465,1.3195,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795427784,10.7695,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795427946,18.9875,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795428147,19.5375,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795428383,31.12770745,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795428568,22.9709771,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795429003,18.218,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795429183,8.218,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795429483,8.217,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795431157,12.7494771,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795431390,21.14010745,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795432278,31.14010745,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795433577,22.92310745,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795433755,23.5273771,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795436180,23.5233771,2511.0,2510.9,0.005]
["bitfinex","ETHUSD",1751795437869,23.5233771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795438367,23.5243771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795442883,15.3173771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795443077,23.5143771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795444365,31.3243771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795448301,22.3434771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795448474,7.811,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795448673,19.9844771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795449405,20.5304771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795449801,12.3434771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795450102,30.92066219,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795450310,30.5304771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795450985,22.3434771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795451190,30.5264771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795452505,22.3434771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795452694,30.5244771,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795453206,30.89343583,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795453375,23.08343583,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795453572,0.36995873,2511.0,2510.9,0.007]
["bitfinex","ETHUSD",1751795453902,0.001,2511.0,2510.9,0.2075]
["bitfinex","ETHUSD",1751795454104,8.18,2511.0,2510.9,0.2075]
["bitfinex","ETHUSD",1751795454510,8.179,2511.0,2510.9,0.2075]
["bitfinex","ETHUSD",1751795454711,0.001,2511.0,2510.9,4.1901357]
["bitfinex","ETHUSD",1751795455006,0.001,2511.0,2510.9,4.85177562]
["bitfinex","ETHUSD",1751795456002,0.001,2511.0,2510.9,4.81194927]
["bitfinex","ETHUSD",1751795458080,0.001,2511.0,2510.9,4.85177562]
["bitfinex","ETHUSD",1751795458279,0.001,2511.0,2510.9,14.85177562]
["bitfinex","ETHUSD",1751795458580,0.001,2511.0,2510.9,14.81194927]
["bitfinex","ETHUSD",1751795460318,0.001,2511.0,2510.9,15.01034927]
["bitfinex","ETHUSD",1751795463316,0.001,2511.0,2510.9,25.19134927]
["bitfinex","ETHUSD",1751795465488,0.1984,2512.0,2511.7,4.18178923]
["bitfinex","ETHUSD",1751795465689,0.1984,2512.0,2511.7,6.19878923]
["bitfinex","ETHUSD",1751795466555,0.1984,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795467022,4.17933152,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795467606,0.1984,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795467808,4.1793042,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795468133,0.1984,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795468334,4.17929498,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795468736,0.1984,2512.0,2511.7,2.2175]
["bitfinex","ETHUSD",1751795469038,0.1984,2512.0,2511.7,6.19878279]
["bitfinex","ETHUSD",1751795469912,0.1984,2512.0,2511.7,6.19878649]
["bitfinex","ETHUSD",1751795470115,0.1984,2512.0,2511.7,2.017]
["bitfinex","ETHUSD",1751795473721,4.17930309,2512.0,2511.5,4.38050614]
["bitfinex","ETHUSD",1751795473904,3.98107501,2511.9,2511.6,2.017]
["bitfinex","ETHUSD",1751795474327,4.17936696,2512.0,2511.6,2.017]
["bitfinex","ETHUSD",1751795475331,4.17936696,2512.0,2511.6,5.99851272]
["bitfinex","ETHUSD",1751795475534,0.1984,2512.0,2511.6,5.99851272]
["bitfinex","ETHUSD",1751795476309,0.1984,2512.0,2511.6,7.12004401]
["bitfinex","ETHUSD",1751795478629,0.1984,2512.0,2511.6,1.12153129]
["bitfinex","ETHUSD",1751795478832,4.1793934,2512.0,2511.7,2.017]
["bitfinex","ETHUSD",1751795479540,3.98116883,2511.9,2511.6,2.017]
["bitfinex","ETHUSD",1751795479706,3.98122972,2511.8,2511.6,2.017]
["bitfinex","ETHUSD",1751795480232,4.17934517,2512.0,2511.6,2.017]
["bitfinex","ETHUSD",1751795480233,3.98112318,2511.9,2511.6,2.017]
["bitfinex","ETHUSD",1751795483946,3.98112318,2511.9,2511.6,2.017]
["bitfinex","ETHUSD",1751795484442,0.1994,2512.0,2511.6,5.99842907]
["bitfinex","ETHUSD",1751795484747,0.1994,2512.0,2511.7,5.0191825]
["bitfinex","ETHUSD",1751795484943,0.1994,2512.0,2511.7,3.9812829]
["bitfinex","ETHUSD",1751795485241,0.1994,2512.0,2511.8,4.02092711]
["bitfinex","ETHUSD",1751795485442,0.1994,2512.0,2511.9,0.2005]
["bitfinex","ETHUSD",1751795485613,0.001,2512.0,2511.9,4.1815502]
["bitfinex","ETHUSD",1751795485813,0.001,2512.0,2511.9,5.00181936]
["bitfinex","ETHUSD",1751795486018,0.001,2512.0,2511.9,5.20021936]
["bitfinex","ETHUSD",1751795486643,0.001,2512.0,2511.9,15.20021936]
["bitfinex","ETHUSD",1751795490849,0.809572,2513.0,2512.3,0.2005]
["bitfinex","ETHUSD",1751795490850,0.241772,2513.0,2512.3,0.2005]
["bitfinex","ETHUSD",1751795491030,0.241772,2513.0,2512.7,4.18024885]
["bitfinex","ETHUSD",1751795491764,0.241772,2513.0,2512.7,0.2005]
["bitfinex","ETHUSD",1751795492555,0.241772,2513.0,2512.7,4.18027132]
["bitfinex","ETHUSD",1751795493959,0.241772,2513.0,2512.7,0.2005]
["bitfinex","ETHUSD",1751795494252,4.22114346,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751795494436,4.94414846,2512.9,2512.6,2.001]
["bitfinex","ETHUSD",1751795494629,4.94414846,2512.9,2512.4,4.17863367]
["bitfinex","ETHUSD",1751795494846,4.94414846,2512.9,2512.6,2.001]
["bitfinex","ETHUSD",1751795498836,4.94414846,2512.9,2512.4,4.17863367]
["bitfinex","ETHUSD",1751795499037,4.94414846,2512.9,2512.5,2.001]
["bitfinex","ETHUSD",1751795499269,0.9646,2512.9,2512.5,5.98108014]
["bitfinex","ETHUSD",1751795499645,4.94406957,2512.9,2512.5,2.001]
["bitfinex","ETHUSD",1751795499843,4.94406957,2512.9,2512.6,2.001]
["bitfinex","ETHUSD",1751795500056,3.97968991,2512.8,2512.6,2.001]
["bitfinex","ETHUSD",1751795501474,4.94416304,2512.9,2512.6,2.001]
["bitfinex","ETHUSD",1751795502774,3.97965102,2512.8,2512.6,2.001]
["bitfinex","ETHUSD",1751795503744,3.97986447,2512.7,2512.6,2.001]
["bitfinex","ETHUSD",1751795503971,3.97971164,2512.8,2512.6,2.001]
["bitfinex","ETHUSD",1751795506757,3.97971164,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751795507067,3.97971164,2512.8,2512.6,2.001]
["bitfinex","ETHUSD",1751795507268,3.97971164,2512.8,2512.5,2.001]
["bitfinex","ETHUSD",1751795508447,4.7318713,2512.5,2512.4,2.001]
["bitfinex","ETHUSD",1751795510075,4.7318713,2512.5,2512.3,2.001]
["bitfinex","ETHUSD",1751795515181,3.98033375,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751795515382,3.98041635,2512.3,2512.2,1.999]
["bitfinex","ETHUSD",1751795515594,3.98041635,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1751795515790,3.98057479,2512.2,2512.1,1.999]
["bitfinex","ETHUSD",1751795516267,3.98050286,2512.3,2512.1,1.999]
["bitfinex","ETHUSD",1751795517886,4.17872087,2512.4,2512.1,1.999]
["bitfinex","ETHUSD",1751795519286,0.1984,2512.4,2512.1,5.97971841]
["bitfinex","ETHUSD",1751795519482,0.1984,2512.4,2512.1,6.63703306]
["bitfinex","ETHUSD",1751795521395,0.1984,2512.4,2512.2,3.98049191]
["bitfinex","ETHUSD",1751795521796,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751795522000,0.7511,2512.7,2512.3,4.17881635]
["bitfinex","ETHUSD",1751795522160,4.73090375,2512.7,2512.3,4.17881635]
["bitfinex","ETHUSD",1751795522502,4.73090375,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751795523207,3.97998127,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1751795525995,3.98014948,2512.5,2512.1,0.2005]
["bitfinex","ETHUSD",1751795526302,0.1984,2512.5,2512.2,1.999]
["bitfinex","ETHUSD",1751795526470,4.17860484,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751795526675,4.17860484,2512.5,2512.3,1.999]
["bitfinex","ETHUSD",1751795528999,0.1984,2512.5,2512.3,1.999]
["bitfinex","ETHUSD",1751795530573,0.1994,2512.5,2512.3,1.999]
["bitfinex","ETHUSD",1751795531507,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751795531803,0.001,2512.5,2512.4,4.18075792]
["bitfinex","ETHUSD",1751795531992,0.001,2512.5,2512.4,0.2005]
["bitfinex","ETHUSD",1751795532174,0.001,2512.5,2512.4,4.22056049]
["bitfinex","ETHUSD",1751795532375,0.001,2512.5,2512.4,4.18075792]
["bitfinex","ETHUSD",1751795532586,0.001,2512.5,2512.4,5.27838793]
["bitfinex","ETHUSD",1751795534206,0.001,2512.5,2512.4,5.47678793]
["bitfinex","ETHUSD",1751795536210,0.001,2512.5,2512.4,7.27528793]
["bitfinex","ETHUSD",1751795536419,0.001,2512.5,2512.4,6.17765792]
["bitfinex","ETHUSD",1751795539583,0.001,2512.5,2512.4,2.1974]
["bitfinex","ETHUSD",1751795540407,0.001,2512.5,2512.4,6.17765792]
["bitfinex","ETHUSD",1751795543930,0.001,2512.5,2512.4,2.1974]
["bitfinex","ETHUSD",1751795544225,0.001,2512.5,2512.4,8.08881543]
["bitfinex","ETHUSD",1751795545688,0.001,2512.5,2512.0,0.002]
["bitfinex","ETHUSD",1751795545893,0.1994,2512.5,2512.1,2.1954]
["bitfinex","ETHUSD",1751795546117,3.98032685,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751795546319,0.1984,2512.3,2512.2,1.997]
["bitfinex","ETHUSD",1751795546520,4.17881635,2512.3,2512.2,1.997]
["bitfinex","ETHUSD",1751795550118,3.98065056,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751795550330,3.98065056,2512.2,2512.1,1.997]
["bitfinex","ETHUSD",1751795551408,3.98073325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751795551924,4.17913325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751795552624,12.61099758,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751795553210,12.61099758,2512.1,2511.9,0.002]
["bitfinex","ETHUSD",1751795553211,4.53089171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751795553410,5.34629171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751795554028,5.71695023,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751795554326,5.34629171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751795556522,13.47929171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751795556928,3.98208312,2511.3,2511.2,1.998]
["bitfinex","ETHUSD",1751795560914,3.9822103,2511.2,2511.0,2.042596]
["bitfinex","ETHUSD",1751795561232,3.9823185,2511.1,2511.0,2.042596]
["bitfinex","ETHUSD",1751795561599,4.7393185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795562601,3.9823185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795562910,5.3037185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795564831,12.8877185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795567615,13.4377185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795567817,23.4377185,2511.1,2511.0,0.044596]
["bitfinex","ETHUSD",1751795570643,15.3628357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795570940,31.11430003,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795575619,22.97930003,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795575818,31.11530003,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795577127,12.9488357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795577326,13.4988357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795581264,5.3628357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795581558,13.4988357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795585341,5.3628357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795585655,13.4978357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795591260,12.6676357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795591575,12.1176357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795592637,21.79243145,2511.1,2510.8,1e-08]
["bitfinex","ETHUSD",1751795592856,3.9826357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795594625,12.1176357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795596659,12.1186357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795598560,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795598749,0.001,2510.9,2510.8,4.18329433]
["bitfinex","ETHUSD",1751795598931,0.001,2510.9,2510.8,4.99991843]
["bitfinex","ETHUSD",1751795599238,0.001,2510.9,2510.8,6.99791843]
["bitfinex","ETHUSD",1751795599561,0.001,2510.9,2510.8,17.19631843]
["bitfinex","ETHUSD",1751795602073,0.001,2510.9,2510.8,15.19831843]
["bitfinex","ETHUSD",1751795602370,0.001,2510.9,2510.8,17.19631843]
["bitfinex","ETHUSD",1751795605266,0.001,2510.9,2510.8,15.19831843]
["bitfinex","ETHUSD",1751795605467,0.001,2510.9,2510.8,25.32731843]
["bitfinex","ETHUSD",1751795606863,0.001,2510.9,2510.8,1.99600001]
["bitfinex","ETHUSD",1751795607663,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795607868,0.001,2510.9,2510.8,1.99600001]
["bitfinex","ETHUSD",1751795610375,0.001,2510.9,2510.8,5.97879433]
["bitfinex","ETHUSD",1751795610835,0.001,2510.9,2510.8,1.99600001]
["bitfinex","ETHUSD",1751795611766,0.001,2510.9,2510.8,5.97879433]
["bitfinex","ETHUSD",1751795611967,0.001,2510.9,2510.8,8.06840982]
["bitfinex","ETHUSD",1751795612174,0.001,2510.9,2510.8,8.22698188]
["bitfinex","ETHUSD",1751795615671,0.001,2510.9,2510.8,18.22698188]
["bitfinex","ETHUSD",1751795616069,0.001,2510.9,2510.8,25.84344621]
["bitfinex","ETHUSD",1751795617276,0.001,2510.9,2510.8,33.97444621]
["bitfinex","ETHUSD",1751795621884,0.001,2510.9,2510.8,33.97344621]
["bitfinex","ETHUSD",1751795622077,0.001,2510.9,2510.8,38.72344621]
["bitfinex","ETHUSD",1751795629304,0.001,2510.9,2510.8,28.59744621]
["bitfinex","ETHUSD",1751795629504,0.001,2510.9,2510.8,38.72144621]
["bitfinex","ETHUSD",1751795631373,0.001,2510.9,2510.8,28.59744621]
["bitfinex","ETHUSD",1751795631569,0.001,2510.9,2510.8,38.72144621]
["bitfinex","ETHUSD",1751795635310,0.001,2510.9,2510.8,38.72044621]
["bitfinex","ETHUSD",1751795637309,0.001,2510.9,2510.8,28.59744621]
["bitfinex","ETHUSD",1751795637612,0.001,2510.9,2510.8,38.71844621]
["bitfinex","ETHUSD",1751795637812,0.001,2510.9,2510.8,28.59744621]
["bitfinex","ETHUSD",1751795637984,0.001,2510.9,2510.8,20.98098188]
["bitfinex","ETHUSD",1751795638187,0.001,2510.9,2510.8,31.10198188]
["bitfinex","ETHUSD",1751795639410,0.001,2510.9,2510.8,20.98098188]
["bitfinex","ETHUSD",1751795639605,0.001,2510.9,2510.8,31.10198188]
["bitfinex","ETHUSD",1751795639806,0.001,2510.9,2510.8,26.35198188]
["bitfinex","ETHUSD",1751795644991,0.001,2510.9,2510.8,16.03048188]
["bitfinex","ETHUSD",1751795645187,0.001,2510.9,2510.8,26.15048188]
["bitfinex","ETHUSD",1751795645496,0.001,2510.9,2510.8,14.18119433]
["bitfinex","ETHUSD",1751795645706,0.001,2510.9,2510.8,2.19240001]
["bitfinex","ETHUSD",1751795645900,0.001,2510.9,2510.8,10.31840001]
["bitfinex","ETHUSD",1751795647625,0.001,2510.9,2510.8,0.19840001]
["bitfinex","ETHUSD",1751795647832,0.001,2510.9,2510.8,10.31840001]
["bitfinex","ETHUSD",1751795648830,0.001,2510.9,2510.8,14.30119433]
["bitfinex","ETHUSD",1751795653428,0.001,2510.9,2510.8,10.31840001]
["bitfinex","ETHUSD",1751795653927,0.001,2510.9,2510.8,14.30119433]
["bitfinex","ETHUSD",1751795654129,0.001,2510.9,2510.8,4.18119433]
["bitfinex","ETHUSD",1751795654427,0.001,2510.9,2510.8,14.30019433]
["bitfinex","ETHUSD",1751795654925,0.001,2510.9,2510.8,4.18119433]
["bitfinex","ETHUSD",1751795655100,0.001,2510.9,2510.8,14.30019433]
["bitfinex","ETHUSD",1751795655296,0.001,2510.9,2510.8,6.17519433]
["bitfinex","ETHUSD",1751795655499,0.001,2510.9,2510.8,14.30019433]
["bitfinex","ETHUSD",1751795656930,0.001,2510.9,2510.8,10.31740001]
["bitfinex","ETHUSD",1751795658434,0.001,2510.9,2510.8,0.19840001]
["bitfinex","ETHUSD",1751795658735,0.001,2510.9,2510.8,10.11800001]
["bitfinex","ETHUSD",1751795659731,0.001,2510.9,2510.8,1.99400001]
["bitfinex","ETHUSD",1751795664030,0.7614,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795664201,4.7440357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795664406,4.9424357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795670517,0.9598,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795671846,0.001,2510.9,2510.8,4.18119433]
["bitfinex","ETHUSD",1751795675344,0.001,2510.9,2510.8,4.22102227]
["bitfinex","ETHUSD",1751795675547,0.001,2510.9,2510.8,6.07316843]
["bitfinex","ETHUSD",1751795676517,0.001,2510.9,2510.8,6.03334049]
["bitfinex","ETHUSD",1751795678150,0.001,2510.9,2510.8,14.15534049]
["bitfinex","ETHUSD",1751795683549,0.001,2510.9,2510.8,16.14534049]
["bitfinex","ETHUSD",1751795684837,0.001,2510.9,2510.8,6.03334049]
["bitfinex","ETHUSD",1751795685041,0.001,2510.9,2510.8,14.29319433]
["bitfinex","ETHUSD",1751795685236,0.001,2510.9,2510.8,0.19840001]
["bitfinex","ETHUSD",1751795685443,0.001,2510.9,2510.8,10.11200001]
["bitfinex","ETHUSD",1751795685855,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795686059,4.9429357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795688950,0.9603,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795689960,4.9429357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795693463,0.1994,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795693670,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795701448,0.001,2510.9,2510.8,1.98900001]
["bitfinex","ETHUSD",1751795701647,3.9836357,2510.9,2510.8,1.98900001]
["bitfinex","ETHUSD",1751795702048,0.001,2510.9,2510.8,1.98900001]
["bitfinex","ETHUSD",1751795703261,0.001,2510.9,2510.8,5.97179433]
["bitfinex","ETHUSD",1751795705483,0.001,2510.9,2510.8,7.00716419]
["bitfinex","ETHUSD",1751795707788,0.001,2510.9,2510.8,7.04699213]
["bitfinex","ETHUSD",1751795707977,0.001,2510.9,2510.8,7.20556419]
["bitfinex","ETHUSD",1751795709654,0.001,2510.9,2510.8,15.32156419]
["bitfinex","ETHUSD",1751795712092,12.91770003,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795712293,22.91770003,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795712592,0.7686,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795712788,4.7512357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795714682,0.7686,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795716099,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795717599,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795717799,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795719098,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795719563,4.7932357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795723414,0.8106,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795724104,4.7932357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795724472,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795724969,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795725181,4.7531357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795726805,5.14332079,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795727001,4.7531357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795735221,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795740197,3.9836357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795740598,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795741412,0.001,2510.9,2510.8,0.63688683]
["bitfinex","ETHUSD",1751795741589,0.001,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795746419,0.001,2510.9,2510.8,4.38169433]
["bitfinex","ETHUSD",1751795751226,1e-08,2510.9,2510.8,21.99815866]
["bitfinex","ETHUSD",1751795751395,1e-08,2510.9,2510.8,22.54815866]
["bitfinex","ETHUSD",1751795752302,1e-08,2510.9,2510.8,21.99815866]
["bitfinex","ETHUSD",1751795752502,1e-08,2510.9,2510.8,25.6060681]
["bitfinex","ETHUSD",1751795752818,1e-08,2510.9,2510.8,35.7020681]
["bitfinex","ETHUSD",1751795753919,1e-08,2510.9,2510.8,28.08560377]
["bitfinex","ETHUSD",1751795754611,1e-08,2510.9,2510.8,17.98960377]
["bitfinex","ETHUSD",1751795754930,1e-08,2510.9,2510.8,28.08560377]
["bitfinex","ETHUSD",1751795757330,1e-08,2510.9,2510.8,17.98960377]
["bitfinex","ETHUSD",1751795757526,1e-08,2510.9,2510.8,28.08460377]
["bitfinex","ETHUSD",1751795760754,1e-08,2510.9,2510.8,33.38460377]
["bitfinex","ETHUSD",1751795763067,0.001,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1751795763367,0.001,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751795765361,0.001,2512.2,2512.1,4.99523401]
["bitfinex","ETHUSD",1751795765654,0.001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751795765817,0.001,2512.2,2512.1,6.16413325]
["bitfinex","ETHUSD",1751795771363,0.001,2512.2,2512.0,3.98083232]
["bitfinex","ETHUSD",1751795771564,0.7986,2512.2,2512.1,1.985]
["bitfinex","ETHUSD",1751795772261,0.7986,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751795772465,0.997,2512.2,2511.8,4.17953459]
["bitfinex","ETHUSD",1751795772632,4.97759182,2512.2,2511.9,1.985]
["bitfinex","ETHUSD",1751795772830,0.7976,2512.1,2511.8,2.1834]
["bitfinex","ETHUSD",1751795774745,3.98098343,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1751795775071,0.7976,2511.6,2511.3,11.552]
["bitfinex","ETHUSD",1751795775233,0.996,2511.6,2511.3,11.552]
["bitfinex","ETHUSD",1751795776045,0.996,2511.6,2511.3,15.53399461]
["bitfinex","ETHUSD",1751795776252,0.996,2511.6,2511.3,11.552]
["bitfinex","ETHUSD",1751795778975,0.996,2511.6,2511.3,9.567]
["bitfinex","ETHUSD",1751795779178,0.996,2511.6,2511.3,11.552]
["bitfinex","ETHUSD",1751795780149,3.98184279,2511.4,2511.3,9.567]
["bitfinex","ETHUSD",1751795780352,4.79534279,2511.4,2511.3,9.567]
["bitfinex","ETHUSD",1751795780554,4.18040135,2511.3,2511.2,1.985]
["bitfinex","ETHUSD",1751795780739,3.98224438,2511.2,2510.8,0.19840001]
["bitfinex","ETHUSD",1751795780939,1.0119,2511.1,2510.9,1.985]
["bitfinex","ETHUSD",1751795782273,1.0119,2511.1,2510.9,5.96762641]
["bitfinex","ETHUSD",1751795782576,1.0119,2511.1,2510.9,1.985]
["bitfinex","ETHUSD",1751795784362,1.0119,2511.1,2510.9,5.96758609]
["bitfinex","ETHUSD",1751795784876,0.8135,2511.4,2511.1,3.98219228]
["bitfinex","ETHUSD",1751795785741,0.8135,2511.4,2511.2,3.98212766]
["bitfinex","ETHUSD",1751795786071,0.8135,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751795786072,0.8135,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751795786278,0.1984,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1751795786479,0.1984,2511.5,2511.2,3.98208182]
["bitfinex","ETHUSD",1751795787270,0.1984,2511.5,2511.3,3.9818923]
["bitfinex","ETHUSD",1751795787458,0.1984,2511.5,2511.2,3.98207179]
["bitfinex","ETHUSD",1751795787778,0.1984,2511.5,2511.1,3.98225965]
["bitfinex","ETHUSD",1751795788184,0.1984,2511.5,2511.2,3.9821554]
["bitfinex","ETHUSD",1751795789179,0.1984,2511.5,2511.3,3.98199887]
["bitfinex","ETHUSD",1751795789770,0.1984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751795789969,0.8054,2511.8,2511.5,3.98167261]
["bitfinex","ETHUSD",1751795790169,0.8054,2511.8,2511.4,4.97655288]
["bitfinex","ETHUSD",1751795790779,0.8054,2511.8,2511.5,3.98168045]
["bitfinex","ETHUSD",1751795792188,0.8054,2511.8,2511.6,3.98144599]
["bitfinex","ETHUSD",1751795792488,0.8054,2511.8,2511.5,3.98159984]
["bitfinex","ETHUSD",1751795792662,0.8054,2511.8,2511.6,3.98150565]
["bitfinex","ETHUSD",1751795793273,0.8054,2511.8,2511.5,5.96559579]
["bitfinex","ETHUSD",1751795793556,0.8054,2511.8,2511.6,3.98150703]
["bitfinex","ETHUSD",1751795795780,0.8054,2511.8,2511.5,5.96559468]
["bitfinex","ETHUSD",1751795797088,0.8064,2511.8,2511.5,5.96559468]
["bitfinex","ETHUSD",1751795797585,0.8064,2511.8,2511.5,1.984]
["bitfinex","ETHUSD",1751795797891,0.8064,2511.8,2511.5,5.96565886]
["bitfinex","ETHUSD",1751795798256,0.8064,2511.8,2511.5,1.984]
["bitfinex","ETHUSD",1751795799096,0.8064,2511.8,2511.5,5.96567222]
["bitfinex","ETHUSD",1751795801270,0.8064,2511.8,2511.5,2.99860075]
["bitfinex","ETHUSD",1751795801496,0.001,2511.8,2511.6,4.17978217]
["bitfinex","ETHUSD",1751795803285,0.001,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1751795803465,3.98221279,2511.8,2511.3,3.98192382]
["bitfinex","ETHUSD",1751795803672,4.98183367,2511.7,2511.4,1.984]
["bitfinex","ETHUSD",1751795804085,1.0004,2511.7,2511.4,1.984]
["bitfinex","ETHUSD",1751795804996,4.98179049,2511.7,2511.4,1.984]
["bitfinex","ETHUSD",1751795806266,1.0004,2511.7,2511.4,1.984]
["bitfinex","ETHUSD",1751795806467,4.98178113,2511.7,2511.4,1.984]
["bitfinex","ETHUSD",1751795807008,0.1984,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1751795807176,3.98191511,2511.4,2511.0,1.984]
["bitfinex","ETHUSD",1751795807366,0.1984,2511.2,2511.0,1.984]
["bitfinex","ETHUSD",1751795814102,0.1984,2511.2,2511.0,5.96643777]
["bitfinex","ETHUSD",1751795814307,0.1984,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1751795818404,3.98204394,2511.3,2511.1,1.984]
["bitfinex","ETHUSD",1751795818607,4.18034645,2511.4,2511.1,1.984]
["bitfinex","ETHUSD",1751795819508,0.1984,2511.4,2511.1,1.984]
["bitfinex","ETHUSD",1751795820412,4.18025106,2511.4,2511.1,1.984]
["bitfinex","ETHUSD",1751795820577,0.1984,2511.4,2511.1,1.984]
["bitfinex","ETHUSD",1751795821007,0.1984,2511.4,2511.2,3.98215789]
["bitfinex","ETHUSD",1751795821213,1.0092,2511.6,2511.2,3.98208777]
["bitfinex","ETHUSD",1751795822109,4.99073023,2511.6,2511.2,1.984]
["bitfinex","ETHUSD",1751795822407,1.0092,2511.6,2511.3,3.98197451]
["bitfinex","ETHUSD",1751795822711,1.0092,2511.6,2511.2,5.96609895]
["bitfinex","ETHUSD",1751795824019,0.001,2511.7,2511.5,3.98161158]
["bitfinex","ETHUSD",1751795824380,0.001,2511.7,2511.5,3.98165983]
["bitfinex","ETHUSD",1751795825078,0.001,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1751795825480,0.001,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751795825681,0.001,2511.7,2511.6,4.97624672]
["bitfinex","ETHUSD",1751795826706,0.001,2511.7,2511.6,5.21656197]
["bitfinex","ETHUSD",1751795827091,0.001,2511.7,2511.6,5.17674672]
["bitfinex","ETHUSD",1751795827406,0.001,2511.7,2511.6,15.17674672]
["bitfinex","ETHUSD",1751795828687,0.001,2511.7,2511.6,25.26274672]
["bitfinex","ETHUSD",1751795829024,0.001,2511.7,2511.6,16.95924672]
["bitfinex","ETHUSD",1751795829615,0.001,2511.7,2511.6,4.97624672]
["bitfinex","ETHUSD",1751795829805,0.001,2511.7,2511.6,6.95924672]
["bitfinex","ETHUSD",1751795832517,0.001,2511.7,2511.6,0.994721]
["bitfinex","ETHUSD",1751795832720,0.001,2511.7,2511.6,6.95924672]
["bitfinex","ETHUSD",1751795833188,0.001,2511.7,2511.6,0.994721]
["bitfinex","ETHUSD",1751795833387,0.001,2511.7,2511.6,1.983]
["bitfinex","ETHUSD",1751795833687,0.001,2511.7,2511.6,5.96452572]
["bitfinex","ETHUSD",1751795834198,0.001,2511.7,2511.6,1.983]
["bitfinex","ETHUSD",1751795838126,0.001,2511.7,2511.6,5.96452572]
["bitfinex","ETHUSD",1751795840935,0.001,2511.7,2511.6,6.00434097]
["bitfinex","ETHUSD",1751795841126,0.001,2511.7,2511.6,7.22139163]
["bitfinex","ETHUSD",1751795841525,0.001,2511.7,2511.6,7.42189163]
["bitfinex","ETHUSD",1751795845745,0.001,2511.7,2511.6,15.52189163]
["bitfinex","ETHUSD",1751795845941,0.001,2511.7,2511.6,15.48207638]
["bitfinex","ETHUSD",1751795847251,0.001,2511.7,2511.6,5.39907638]
["bitfinex","ETHUSD",1751795847548,0.001,2511.7,2511.6,15.28157638]
["bitfinex","ETHUSD",1751795848622,0.001,2511.7,2511.6,5.19857638]
["bitfinex","ETHUSD",1751795848828,0.001,2511.7,2511.6,14.06452572]
["bitfinex","ETHUSD",1751795849483,0.001,2511.7,2511.6,10.083]
["bitfinex","ETHUSD",1751795849671,0.8239,2511.7,2511.2,1.11618494]
["bitfinex","ETHUSD",1751795849840,5.00373747,2511.7,2511.6,1.983]
["bitfinex","ETHUSD",1751795850025,3.98160214,2511.6,2511.4,1.983]
["bitfinex","ETHUSD",1751795853765,3.98170983,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751795853935,3.98184279,2511.4,2511.3,1.982]
["bitfinex","ETHUSD",1751795854135,4.80474279,2511.4,2511.3,1.982]
["bitfinex","ETHUSD",1751795855871,3.98200422,2511.3,2511.2,1.982]
["bitfinex","ETHUSD",1751795856668,4.80483115,2511.4,2511.2,1.982]
["bitfinex","ETHUSD",1751795857476,3.98200135,2511.3,2511.2,1.982]
["bitfinex","ETHUSD",1751795858443,4.80481518,2511.4,2511.2,1.982]
["bitfinex","ETHUSD",1751795858964,3.98200135,2511.3,2511.2,1.982]
["bitfinex","ETHUSD",1751795859377,4.80481872,2511.4,2511.2,1.982]
["bitfinex","ETHUSD",1751795859977,3.98200135,2511.3,2511.2,1.982]
["bitfinex","ETHUSD",1751795860372,0.8229,2511.4,2511.2,1.982]
["bitfinex","ETHUSD",1751795862570,0.8165,2511.6,2511.2,5.96415239]
["bitfinex","ETHUSD",1751795862762,12.08142721,2511.7,2511.2,6.16465239]
["bitfinex","ETHUSD",1751795862966,3.98153938,2511.6,2511.2,1.982]
["bitfinex","ETHUSD",1751795866551,8.1,2511.7,2511.2,1.982]
["bitfinex","ETHUSD",1751795866752,4.79843587,2511.4,2511.2,1.982]
["bitfinex","ETHUSD",1751795867280,3.98207551,2511.3,2511.2,1.982]
["bitfinex","ETHUSD",1751795867650,3.98200135,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795868686,3.98212419,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795868887,3.98215992,2511.2,2511.1,1.982]
["bitfinex","ETHUSD",1751795869681,4.7983982,2511.4,2511.1,1.982]
["bitfinex","ETHUSD",1751795870476,0.1984,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795873055,0.1984,2511.3,2511.0,1.982]
["bitfinex","ETHUSD",1751795873487,0.1984,2511.3,2511.0,5.96446898]
["bitfinex","ETHUSD",1751795873670,0.1984,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795875885,0.1984,2511.3,2511.1,5.96425857]
["bitfinex","ETHUSD",1751795883502,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751795883706,0.1984,2511.3,2511.1,5.96424586]
["bitfinex","ETHUSD",1751795884206,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751795884531,0.1984,2511.3,2511.1,5.964242]
["bitfinex","ETHUSD",1751795885102,0.1984,2511.3,2511.1,7.08244811]
["bitfinex","ETHUSD",1751795885273,0.1984,2511.3,2511.1,7.08238608]
["bitfinex","ETHUSD",1751795886111,0.1984,2511.3,2511.1,3.10020611]
["bitfinex","ETHUSD",1751795886412,0.1984,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795887806,0.1984,2511.3,2511.1,5.96429772]
["bitfinex","ETHUSD",1751795888605,0.1984,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795888802,0.1984,2511.3,2511.1,5.96430231]
["bitfinex","ETHUSD",1751795889217,0.1984,2511.3,2511.1,1.982]
["bitfinex","ETHUSD",1751795893482,0.1984,2511.3,2511.1,5.96429679]
["bitfinex","ETHUSD",1751795894323,1.0218,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795897391,0.1984,2511.3,2511.1,5.9622952]
["bitfinex","ETHUSD",1751795898533,0.1984,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795902132,0.1984,2511.3,2511.1,5.96231115]
["bitfinex","ETHUSD",1751795903340,0.1984,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795904137,0.1984,2511.3,2511.1,5.96231652]
["bitfinex","ETHUSD",1751795904335,0.1984,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795905524,0.1984,2511.3,2511.1,5.96228534]
["bitfinex","ETHUSD",1751795905727,0.1984,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795906641,0.1984,2511.3,2511.1,5.96231254]
["bitfinex","ETHUSD",1751795907444,0.1984,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795909249,0.1994,2511.3,2511.1,1.98]
["bitfinex","ETHUSD",1751795911867,0.1994,2511.3,2511.1,5.96230591]
["bitfinex","ETHUSD",1751795913562,0.1994,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751795913739,0.001,2511.3,2511.1,6.97676568]
["bitfinex","ETHUSD",1751795914627,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751795914828,0.001,2511.3,2511.2,4.18055992]
["bitfinex","ETHUSD",1751795921182,0.001,2511.3,2511.2,6.15855992]
["bitfinex","ETHUSD",1751795921556,0.001,2511.3,2511.2,2.1764]
["bitfinex","ETHUSD",1751795922279,0.001,2511.3,2511.2,7.56149979]
["bitfinex","ETHUSD",1751795924603,0.001,2511.3,2511.2,3.57933987]
["bitfinex","ETHUSD",1751795926783,0.001,2511.3,2511.2,2.1764]
["bitfinex","ETHUSD",1751795930590,3.98302365,2511.3,2510.9,0.002]
["bitfinex","ETHUSD",1751795930804,4.73397444,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795933368,3.98227013,2511.2,2511.0,2.1764]
["bitfinex","ETHUSD",1751795934284,4.73398841,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795937415,0.7519,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795937570,0.001,2511.3,2511.0,8.18255116]
["bitfinex","ETHUSD",1751795938009,0.001,2511.3,2511.0,4.20008194]
["bitfinex","ETHUSD",1751795938916,0.001,2511.3,2511.0,3.99958194]
["bitfinex","ETHUSD",1751795939216,0.001,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795940013,3.98300432,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795940179,0.001,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795942830,0.001,2511.3,2511.0,6.15886303]
["bitfinex","ETHUSD",1751795943730,0.001,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795946336,0.001,2511.3,2511.0,6.1588653]
["bitfinex","ETHUSD",1751795947147,0.001,2511.3,2511.0,6.15886802]
["bitfinex","ETHUSD",1751795948341,0.001,2511.3,2511.0,2.1764]
["bitfinex","ETHUSD",1751795950961,0.001,2511.3,2511.0,0.1984]
["bitfinex","ETHUSD",1751795951166,0.8124,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795951343,4.79441295,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795952173,0.8124,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795952770,0.001,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795958672,3.98302659,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795958835,0.001,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795959445,3.98304933,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795960260,0.001,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795960744,3.98308173,2511.3,2511.1,1.975]
["bitfinex","ETHUSD",1751795960939,3.9823185,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1751795961147,3.9824771,2511.0,2510.9,1.977]
["bitfinex","ETHUSD",1751795967575,4.7704771,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751795967980,5.3204771,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751795968783,5.5450357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795968946,13.6270357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795975286,23.6270357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751795977684,15.3442116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795977885,23.4262116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795979702,14.7942116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795980085,22.8752116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795981976,14.7942116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795982184,3.9831116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795982385,12.0641116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795983394,3.9831116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795983773,12.0651116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795988914,12.0641116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795991605,3.9831116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751795991806,3.9831116,2510.6,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795991807,8.08,2510.6,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795992011,0.1984,2510.6,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795992190,12.2615116,2510.6,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795992599,8.2784,2510.6,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795993806,3.98271371,2510.9,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795994009,8.2784,2510.8,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795995988,0.1984,2510.8,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795996188,0.1984,2510.8,2510.5,5.02034275]
["bitfinex","ETHUSD",1751795996420,8.2774,2510.8,2510.5,5.02034275]
["bitfinex","ETHUSD",1751795997416,8.2774,2510.8,2510.5,1.0370886]
["bitfinex","ETHUSD",1751795998002,8.2774,2510.8,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795998608,8.2774,2510.8,2510.5,4.18376785]
["bitfinex","ETHUSD",1751795998811,8.2774,2510.8,2510.5,0.20050001]
["bitfinex","ETHUSD",1751795999921,8.2774,2510.8,2510.5,0.20250001]
["bitfinex","ETHUSD",1751796000223,0.1994,2510.8,2510.6,3.98306975]
["bitfinex","ETHUSD",1751796000525,0.1994,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751796000705,0.1994,2510.8,2510.6,4.4214368]
["bitfinex","ETHUSD",1751796001109,0.1994,2510.8,2510.6,0.43839698]
["bitfinex","ETHUSD",1751796001313,0.1994,2510.8,2510.5,4.18568719]
["bitfinex","ETHUSD",1751796001623,4.18231313,2510.8,2510.5,0.20250001]
["bitfinex","ETHUSD",1751796001795,8.078,2510.7,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796001992,3.9831116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796002193,4.7846116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796002496,4.9830116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796004126,4.1815116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796005225,0.1984,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796005434,12.2585116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796005600,23.0105116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796007525,23.5605116,2510.6,2510.5,0.00200001]
["bitfinex","ETHUSD",1751796020652,4.53374631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796020942,23.44204631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796021534,15.36604631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796021736,23.44204631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796022444,4.81604631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796022655,12.05974631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796025652,8.076,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796025958,8.2744,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796026829,12.25814631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796028059,4.18214631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796028247,0.1984,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796028553,12.25814631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796029557,8.2744,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796030551,12.25814631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796033154,8.2744,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796033338,12.25814631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796033980,4.18214631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796034196,12.25714631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796034787,13.07454631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796036275,13.62454631,2510.2,2510.1,0.12796377]
["bitfinex","ETHUSD",1751796037069,5.35130502,2510.1,2510.0,0.042984]
["bitfinex","ETHUSD",1751796037291,15.35130502,2510.1,2510.0,0.042984]
["bitfinex","ETHUSD",1751796038685,15.35130502,2510.1,2509.5,0.042984]
["bitfinex","ETHUSD",1751796038686,3.98469875,2509.6,2509.5,0.042984]
["bitfinex","ETHUSD",1751796038893,23.39399875,2509.6,2509.5,0.042984]
["bitfinex","ETHUSD",1751796039867,23.39399875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796040280,23.39399875,2509.6,2509.0,0.042984]
["bitfinex","ETHUSD",1751796040281,15.3197928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796040481,23.3947928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796040656,13.3947928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796041053,12.6104928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796041259,3.9852978,2509.3,2509.0,0.243484]
["bitfinex","ETHUSD",1751796041459,8.076,2509.2,2509.0,0.243484]
["bitfinex","ETHUSD",1751796041669,8.076,2509.1,2509.0,0.243484]
["bitfinex","ETHUSD",1751796041892,8.079,2509.1,2509.0,0.243484]
["bitfinex","ETHUSD",1751796042594,12.0644928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796042763,3.9854928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796042958,12.0664928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796044594,23.4344928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796045370,15.3534928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796045581,23.4344928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796045793,3.9854928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796046106,8.081,2509.1,2509.0,0.243484]
["bitfinex","ETHUSD",1751796047184,8.086,2509.1,2509.0,0.243484]
["bitfinex","ETHUSD",1751796047993,8.088,2509.1,2509.0,0.243484]
["bitfinex","ETHUSD",1751796048210,3.98510202,2509.4,2509.0,0.243484]
["bitfinex","ETHUSD",1751796048519,3.98462285,2509.7,2509.2,0.2005]
["bitfinex","ETHUSD",1751796048668,12.07477694,2509.6,2509.2,0.62737291]
["bitfinex","ETHUSD",1751796048869,12.07677694,2509.6,2509.2,0.82657291]
["bitfinex","ETHUSD",1751796049064,3.9854928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796049285,12.0794928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796050984,22.6294928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796051657,14.5354928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796051862,22.6344928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796053472,14.5354928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796053678,22.6354928,2509.1,2509.0,0.042984]
["bitfinex","ETHUSD",1751796055562,22.6354928,2509.1,2509.0,1e-08]
["bitfinex","ETHUSD",1751796056305,5.30148717,2508.6,2508.5,0.042984]
["bitfinex","ETHUSD",1751796056508,23.39948717,2508.6,2508.5,0.042984]
["bitfinex","ETHUSD",1751796057698,23.39948717,2508.6,2508.0,0.042984]
["bitfinex","ETHUSD",1751796057699,3.98708185,2508.1,2508.0,0.042984]
["bitfinex","ETHUSD",1751796057899,12.08808185,2508.1,2508.0,0.042984]
["bitfinex","ETHUSD",1751796058101,12.09108185,2508.1,2508.0,0.042984]
["bitfinex","ETHUSD",1751796058401,12.88618185,2508.1,2508.0,0.042984]
["bitfinex","ETHUSD",1751796058589,13.43618185,2508.1,2508.0,0.042984]
["bitfinex","ETHUSD",1751796058786,13.43618185,2508.1,2507.9,0.12796377]
["bitfinex","ETHUSD",1751796058787,3.98724082,2508.0,2507.9,0.12796377]
["bitfinex","ETHUSD",1751796058987,3.98724082,2508.0,2507.9,0.15319217]
["bitfinex","ETHUSD",1751796059191,3.98724082,2508.0,2507.9,0.05319217]
["bitfinex","ETHUSD",1751796060974,10.7951,2508.4,2507.9,0.05319217]
["bitfinex","ETHUSD",1751796061324,0.7951,2508.9,2508.0,4.18769325]
["bitfinex","ETHUSD",1751796061473,3.98597429,2508.8,2508.1,5.95802445]
["bitfinex","ETHUSD",1751796061813,3.98604708,2508.8,2508.3,3.98672854]
["bitfinex","ETHUSD",1751796061987,8.112,2508.7,2508.3,3.98672854]
["bitfinex","ETHUSD",1751796062328,4.78044438,2509.2,2508.1,5.95801788]
["bitfinex","ETHUSD",1751796062329,10.0,2509.1,2508.1,1.971]
["bitfinex","ETHUSD",1751796062472,3.9864184,2508.6,2508.1,1.971]
["bitfinex","ETHUSD",1751796062771,8.112,2508.5,2508.1,1.971]
["bitfinex","ETHUSD",1751796062974,8.112,2508.5,2508.1,5.95806834]
["bitfinex","ETHUSD",1751796063202,8.112,2508.5,2508.2,3.98688139]
["bitfinex","ETHUSD",1751796063409,3.98628902,2508.6,2508.1,6.52251902]
["bitfinex","ETHUSD",1751796063615,8.112,2508.5,2508.1,6.52251902]
["bitfinex","ETHUSD",1751796064686,8.11,2508.5,2508.2,3.98689028]
["bitfinex","ETHUSD",1751796064926,8.109,2508.5,2508.2,4.18735307]
["bitfinex","ETHUSD",1751796065326,8.109,2508.5,2508.2,0.2005]
["bitfinex","ETHUSD",1751796065711,3.98672758,2508.4,2508.2,0.2005]
["bitfinex","ETHUSD",1751796066009,8.109,2508.5,2508.2,0.2005]
["bitfinex","ETHUSD",1751796066212,12.09552658,2508.5,2508.2,0.2005]
["bitfinex","ETHUSD",1751796066511,3.98617519,2508.7,2508.2,0.2005]
["bitfinex","ETHUSD",1751796066710,12.09735391,2508.6,2508.2,0.2005]
["bitfinex","ETHUSD",1751796066948,12.09735391,2508.6,2508.2,0.81888063]
["bitfinex","ETHUSD",1751796067245,3.98645872,2508.5,2508.2,0.2005]
["bitfinex","ETHUSD",1751796068169,0.55,2509.1,2508.2,0.2005]
["bitfinex","ETHUSD",1751796068170,0.7951,2509.2,2508.3,0.03986763]
["bitfinex","ETHUSD",1751796068368,3.98612561,2508.8,2508.4,0.1992]
["bitfinex","ETHUSD",1751796068531,12.09612561,2508.8,2508.4,0.1992]
["bitfinex","ETHUSD",1751796068866,0.1992,2508.6,2508.2,0.2005]
["bitfinex","ETHUSD",1751796069168,0.827,2509.1,2508.1,5.9709702]
["bitfinex","ETHUSD",1751796069469,0.1992,2508.6,2508.2,4.18603716]
["bitfinex","ETHUSD",1751796069634,8.3132,2508.6,2508.2,4.18603716]
["bitfinex","ETHUSD",1751796070033,8.3132,2508.6,2508.3,3.98676366]
["bitfinex","ETHUSD",1751796070444,8.3132,2508.6,2508.3,3.98675542]
["bitfinex","ETHUSD",1751796070644,8.3132,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796072271,12.29950181,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796073071,8.3132,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796074275,12.29950733,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796074574,8.3132,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796074750,8.3092,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796074950,0.1992,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796075156,8.3082,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796075559,12.29449099,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796076248,8.3082,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796077175,12.29456279,2508.6,2508.4,0.2005]
["bitfinex","ETHUSD",1751796077363,12.29456279,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1751796077546,12.29456279,2508.6,2508.2,0.3997]
["bitfinex","ETHUSD",1751796078762,8.3082,2508.6,2508.2,4.38659723]
["bitfinex","ETHUSD",1751796079483,8.104,2508.5,2508.2,4.38659723]
["bitfinex","ETHUSD",1751796079671,0.827,2509.1,2508.2,1.27865738]
["bitfinex","ETHUSD",1751796079875,12.08973862,2509.0,2508.5,3.98641328]
["bitfinex","ETHUSD",1751796080089,8.103,2508.9,2508.6,3.98625222]
["bitfinex","ETHUSD",1751796080292,10.0,2509.1,2508.7,3.98612456]
["bitfinex","ETHUSD",1751796080603,8.104,2509.0,2508.6,4.18672888]
["bitfinex","ETHUSD",1751796081576,12.08967921,2509.0,2508.6,0.2005]
["bitfinex","ETHUSD",1751796081994,3.98567921,2509.0,2508.6,0.2005]
["bitfinex","ETHUSD",1751796082295,8.106,2508.9,2508.6,0.2005]
["bitfinex","ETHUSD",1751796083098,12.0918205,2508.9,2508.6,0.2005]
["bitfinex","ETHUSD",1751796083279,3.9860536,2508.8,2508.4,1.984]
["bitfinex","ETHUSD",1751796084175,3.98628354,2508.7,2508.1,4.18750548]
["bitfinex","ETHUSD",1751796084380,3.98628354,2508.7,2508.2,5.97085074]
["bitfinex","ETHUSD",1751796084980,3.98603141,2508.8,2508.3,3.98674119]
["bitfinex","ETHUSD",1751796085997,0.7942,2508.9,2508.2,1.984]
["bitfinex","ETHUSD",1751796086169,3.98573882,2509.0,2508.5,0.2005]
["bitfinex","ETHUSD",1751796086170,8.102,2508.7,2508.5,0.2005]
["bitfinex","ETHUSD",1751796086612,8.102,2508.7,2508.5,4.18686655]
["bitfinex","ETHUSD",1751796087107,14.77984398,2509.1,2508.5,4.18686655]
["bitfinex","ETHUSD",1751796087310,8.102,2509.0,2508.5,4.18686655]
["bitfinex","ETHUSD",1751796089111,12.08766823,2509.0,2508.5,0.2005]
["bitfinex","ETHUSD",1751796089298,12.08766823,2509.0,2508.5,4.18686801]
["bitfinex","ETHUSD",1751796089689,4.18502322,2508.9,2508.5,0.2005]
["bitfinex","ETHUSD",1751796091605,3.98605032,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796091799,0.1992,2508.7,2508.5,0.2005]
["bitfinex","ETHUSD",1751796092506,3.98669333,2509.0,2508.5,4.18681917]
["bitfinex","ETHUSD",1751796092689,8.097,2508.8,2508.5,4.18681917]
["bitfinex","ETHUSD",1751796093392,8.097,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796093710,12.08297857,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796094571,3.9862291,2508.7,2508.5,0.2005]
["bitfinex","ETHUSD",1751796094804,3.98603787,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796095014,8.094,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796095589,8.094,2508.8,2508.5,4.18692111]
["bitfinex","ETHUSD",1751796095890,8.094,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796096800,12.07996943,2508.8,2508.5,0.2005]
["bitfinex","ETHUSD",1751796097517,8.094,2508.8,2508.5,4.1868942]
["bitfinex","ETHUSD",1751796097720,8.092,2508.8,2508.6,3.98624823]
["bitfinex","ETHUSD",1751796098089,0.1992,2508.9,2508.5,4.18691829]
["bitfinex","ETHUSD",1751796098293,8.092,2508.8,2508.5,4.18691829]
["bitfinex","ETHUSD",1751796099491,0.1992,2508.9,2508.5,4.18691829]
["bitfinex","ETHUSD",1751796099825,8.2892,2508.9,2508.5,4.18691829]
["bitfinex","ETHUSD",1751796100429,0.1992,2508.9,2508.7,3.98605882]
["bitfinex","ETHUSD",1751796100726,8.089,2508.9,2508.6,4.18541859]
["bitfinex","ETHUSD",1751796101029,8.089,2508.9,2508.6,4.18540865]
["bitfinex","ETHUSD",1751796103806,8.089,2508.9,2508.7,3.98611421]
["bitfinex","ETHUSD",1751796104008,8.089,2508.9,2508.6,4.18541598]
["bitfinex","ETHUSD",1751796105443,8.089,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796106869,3.98665904,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1751796107035,8.084,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796110572,12.06986461,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796111253,8.084,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796111445,3.98612827,2508.7,2508.4,1.976]
["bitfinex","ETHUSD",1751796111646,4.1852616,2508.8,2508.4,1.976]
["bitfinex","ETHUSD",1751796113877,3.98612891,2508.7,2508.4,1.976]
["bitfinex","ETHUSD",1751796116952,0.1992,2508.8,2508.4,1.976]
["bitfinex","ETHUSD",1751796117173,3.98635949,2508.6,2508.4,1.976]
["bitfinex","ETHUSD",1751796117363,3.98619069,2508.7,2508.4,1.976]
["bitfinex","ETHUSD",1751796117586,3.986605,2508.4,2508.3,2.1752]
["bitfinex","ETHUSD",1751796117785,3.986605,2508.4,2508.3,1.976]
["bitfinex","ETHUSD",1751796118796,4.18567599,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751796118797,3.98679608,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751796118965,3.98679608,2508.3,2508.1,2.1752]
["bitfinex","ETHUSD",1751796119161,3.98692289,2508.2,2508.1,0.1992]
["bitfinex","ETHUSD",1751796119366,3.98708185,2508.1,2508.0,2.0012284]
["bitfinex","ETHUSD",1751796120409,4.18603271,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796120713,3.98701115,2508.2,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796121380,4.18600323,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796121904,3.98697804,2508.2,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796122519,4.18604506,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796123378,3.98694448,2508.2,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796123810,0.1992,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796123992,4.18598513,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796124612,0.1992,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796124804,0.1992,2508.3,2508.1,0.2005]
["bitfinex","ETHUSD",1751796125194,0.1992,2508.3,2508.1,4.18757347]
["bitfinex","ETHUSD",1751796125397,0.1992,2508.3,2508.1,0.2005]
["bitfinex","ETHUSD",1751796126315,4.18597186,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796126691,0.1992,2508.3,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796127616,3.98696774,2508.2,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796129281,12.07008185,2508.1,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796129484,12.26928185,2508.1,2508.0,2.0154179]
["bitfinex","ETHUSD",1751796129804,12.81928185,2508.1,2508.0,0.0394179]
["bitfinex","ETHUSD",1751796130117,13.63358185,2508.1,2508.0,0.0394179]
["bitfinex","ETHUSD",1751796131835,3.9877369,2507.7,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796132017,22.88617685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796132204,23.44517685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796132398,15.35217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796132597,23.44517685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796132827,24.3539707,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796133029,15.72202036,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796133327,23.82602036,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796133909,15.35217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796134111,23.45617685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796134323,15.35217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796134696,23.45617685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796135634,23.45717685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796135930,23.45717685,2507.6,2507.5,0.0452327]
["bitfinex","ETHUSD",1751796136431,23.45617685,2507.6,2507.5,0.0452327]
["bitfinex","ETHUSD",1751796136634,23.45617685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796137197,15.35217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796137516,23.45717685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796137926,15.35217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796138099,23.45717685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796138300,14.80217685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796138522,8.106,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796138726,0.1992,2507.7,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796139026,8.106,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796139334,12.89007685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796140332,0.7962,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796140523,12.89407685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796141722,23.44407685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796146235,15.33407685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796146538,23.44107685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796147444,23.43807685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796157301,15.33407685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796157462,14.78407685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796157665,12.08387685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796157998,12.08287685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796158363,12.08287685,2507.6,2507.5,0.0452327]
["bitfinex","ETHUSD",1751796159171,12.08287685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796161213,10.8306,2507.8,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796161510,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796161874,8.2922,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796163301,8.2912,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796164310,12.27907685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796164506,12.27807685,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796165410,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796165597,8.2902,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796167224,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796167426,8.2882,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796169430,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796169597,8.2882,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796172039,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796172211,8.2872,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796173616,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796173943,8.2872,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796176325,0.1992,2507.6,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796182508,4.75105351,2507.9,2507.5,0.0432327]
["bitfinex","ETHUSD",1751796182509,0.001,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1751796182711,0.001,2507.9,2507.8,4.22755881]
["bitfinex","ETHUSD",1751796182943,0.001,2507.9,2507.8,6.40275881]
["bitfinex","ETHUSD",1751796183257,1e-08,2507.9,2507.8,16.40275881]
["bitfinex","ETHUSD",1751796183553,1e-08,2508.2,2508.1,4.22708185]
["bitfinex","ETHUSD",1751796183846,0.001,2508.9,2508.8,4.22596938]
["bitfinex","ETHUSD",1751796184018,0.001,2508.9,2508.8,6.24182907]
["bitfinex","ETHUSD",1751796184205,0.001,2508.9,2508.8,6.44102907]
["bitfinex","ETHUSD",1751796184540,0.001,2508.9,2508.8,6.40116938]
["bitfinex","ETHUSD",1751796185112,0.001,2508.9,2508.8,4.42516938]
["bitfinex","ETHUSD",1751796185345,0.001,2508.9,2508.8,7.24230436]
["bitfinex","ETHUSD",1751796186233,0.001,2508.9,2508.8,1.28033498]
["bitfinex","ETHUSD",1751796186406,0.001,2508.9,2508.8,3.25633498]
["bitfinex","ETHUSD",1751796190152,0.001,2508.9,2508.8,1.28033498]
["bitfinex","ETHUSD",1751796190345,0.001,2508.9,2508.8,3.25333498]
["bitfinex","ETHUSD",1751796191248,0.001,2508.9,2508.8,3.01333498]
["bitfinex","ETHUSD",1751796191428,0.001,2508.9,2508.8,1.973]
["bitfinex","ETHUSD",1751796196319,3.98681051,2508.9,2508.8,1.973]
["bitfinex","ETHUSD",1751796197018,0.001,2508.9,2508.8,1.973]
["bitfinex","ETHUSD",1751796197219,0.001,2508.9,2508.7,0.1992]
["bitfinex","ETHUSD",1751796197458,3.98614464,2508.7,2508.3,0.24]
["bitfinex","ETHUSD",1751796197617,3.98614464,2508.7,2508.5,0.1992]
["bitfinex","ETHUSD",1751796199034,4.18612064,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751796199236,0.2002,2508.9,2508.5,4.18564137]
["bitfinex","ETHUSD",1751796200071,4.18605423,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751796200258,4.18605423,2508.9,2508.5,0.96317708]
["bitfinex","ETHUSD",1751796201557,0.2002,2508.9,2508.5,4.94958927]
["bitfinex","ETHUSD",1751796201861,0.001,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796202560,0.001,2508.9,2508.6,4.18547599]
["bitfinex","ETHUSD",1751796202734,0.001,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1751796203065,0.001,2508.9,2508.6,1.29000905]
["bitfinex","ETHUSD",1751796204858,0.001,2508.9,2508.6,5.27616717]
["bitfinex","ETHUSD",1751796206026,0.001,2508.9,2508.7,3.98608903]
["bitfinex","ETHUSD",1751796206533,0.001,2508.9,2508.6,5.51621081]
["bitfinex","ETHUSD",1751796208064,0.001,2508.9,2508.7,3.98612658]
["bitfinex","ETHUSD",1751796208561,0.001,2508.9,2508.6,5.51621109]
["bitfinex","ETHUSD",1751796212678,0.001,2508.9,2508.7,3.9861218]
["bitfinex","ETHUSD",1751796213564,0.001,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1751796214583,0.001,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1751796217389,0.0432327,2509.5,2508.9,0.24]
["bitfinex","ETHUSD",1751796217708,0.0432327,2509.5,2509.4,14.22501633]
["bitfinex","ETHUSD",1751796217850,0.0432327,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751796218180,0.0432327,2509.5,2509.4,5.95701633]
["bitfinex","ETHUSD",1751796218887,0.0432327,2509.5,2509.4,7.76093334]
["bitfinex","ETHUSD",1751796220298,0.0432327,2509.5,2509.4,5.78893334]
["bitfinex","ETHUSD",1751796220499,0.0432327,2509.5,2509.4,5.96401633]
["bitfinex","ETHUSD",1751796221874,0.0432327,2509.5,2509.4,1.979]
["bitfinex","ETHUSD",1751796222101,0.0432327,2509.5,2509.4,5.96401633]
["bitfinex","ETHUSD",1751796222301,0.0432327,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751796222469,0.0432327,2509.5,2509.4,5.96401633]
["bitfinex","ETHUSD",1751796223411,0.0432327,2509.5,2509.4,7.76843359]
["bitfinex","ETHUSD",1751796223592,0.0442327,2509.5,2509.4,7.80828375]
["bitfinex","ETHUSD",1751796223797,0.0442327,2509.5,2509.4,7.76843359]
["bitfinex","ETHUSD",1751796225247,0.0442327,2509.5,2509.4,26.10143359]
["bitfinex","ETHUSD",1751796225370,0.0442327,2509.5,2509.4,35.67543359]
["bitfinex","ETHUSD",1751796227510,0.0442327,2509.5,2509.4,35.87463359]
["bitfinex","ETHUSD",1751796229473,0.0442327,2509.5,2509.4,35.87363359]
["bitfinex","ETHUSD",1751796230601,0.0442327,2509.5,2509.4,35.87263359]
["bitfinex","ETHUSD",1751796232810,0.0442327,2509.5,2509.4,25.80263359]
["bitfinex","ETHUSD",1751796233041,0.0442327,2509.5,2509.4,35.87463359]
["bitfinex","ETHUSD",1751796235446,0.0442327,2509.5,2509.4,25.80263359]
["bitfinex","ETHUSD",1751796235610,0.0442327,2509.5,2509.4,35.87263359]
["bitfinex","ETHUSD",1751796236236,0.0442327,2509.5,2509.4,35.87163359]
["bitfinex","ETHUSD",1751796238438,0.0442327,2509.5,2509.4,25.56263359]
["bitfinex","ETHUSD",1751796238654,0.0442327,2509.5,2509.4,35.62963359]
["bitfinex","ETHUSD",1751796238812,0.0442327,2509.5,2509.4,35.62863359]
["bitfinex","ETHUSD",1751796244749,0.0442327,2509.5,2509.4,35.86863359]
["bitfinex","ETHUSD",1751796245626,0.0442327,2509.5,2509.4,35.87063359]
["bitfinex","ETHUSD",1751796248661,1e-08,2509.5,2509.4,35.87063359]
["bitfinex","ETHUSD",1751796249233,1e-08,2509.5,2509.4,40.62063359]
["bitfinex","ETHUSD",1751796249629,1e-08,2509.5,2509.4,41.17063359]
["bitfinex","ETHUSD",1751796254045,1e-08,2509.5,2509.4,41.15863359]
["bitfinex","ETHUSD",1751796257570,1e-08,2509.5,2509.4,31.10463359]
["bitfinex","ETHUSD",1751796257874,1e-08,2509.5,2509.4,41.15563359]
["bitfinex","ETHUSD",1751796259295,1e-08,2509.5,2509.4,31.10463359]
["bitfinex","ETHUSD",1751796259477,1e-08,2509.5,2509.4,41.15563359]
["bitfinex","ETHUSD",1751796262804,1e-08,2509.5,2509.4,31.10463359]
["bitfinex","ETHUSD",1751796262994,1e-08,2509.5,2509.4,41.15563359]
["bitfinex","ETHUSD",1751796265270,1e-08,2509.5,2509.4,41.72753117]
["bitfinex","ETHUSD",1751796266291,0.0442327,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751796266505,0.0442327,2510.5,2510.4,15.06936213]
["bitfinex","ETHUSD",1751796266668,0.0442327,2510.5,2510.4,15.02952785]
["bitfinex","ETHUSD",1751796269894,0.0442327,2510.5,2510.4,4.97852785]
["bitfinex","ETHUSD",1751796270209,0.0442327,2510.5,2510.4,15.02752785]
["bitfinex","ETHUSD",1751796276535,0.0442327,2510.5,2510.4,25.02752785]
["bitfinex","ETHUSD",1751796278792,0.0442327,2510.5,2510.4,34.59652785]
["bitfinex","ETHUSD",1751796281830,0.001,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1751796282025,0.001,2510.6,2510.5,18.38216274]
["bitfinex","ETHUSD",1751796284336,0.001,2510.6,2510.5,27.87816274]
["bitfinex","ETHUSD",1751796285506,0.001,2510.6,2510.5,19.8124]
["bitfinex","ETHUSD",1751796285711,0.001,2510.6,2510.5,23.79567026]
["bitfinex","ETHUSD",1751796288206,0.001,2510.6,2510.5,10.045]
["bitfinex","ETHUSD",1751796288408,0.001,2510.6,2510.5,14.22667026]
["bitfinex","ETHUSD",1751796289246,0.001,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1751796289449,0.001,2510.6,2510.5,14.22667026]
["bitfinex","ETHUSD",1751796290556,0.001,2510.6,2510.5,24.79520211]
["bitfinex","ETHUSD",1751796290712,0.001,2510.6,2510.5,25.10020385]
["bitfinex","ETHUSD",1751796290908,0.001,2510.6,2510.5,14.22667026]
["bitfinex","ETHUSD",1751796291418,1e-08,2510.6,2510.5,14.22667026]
["bitfinex","ETHUSD",1751796293050,1e-08,2510.6,2510.5,15.08095456]
["bitfinex","ETHUSD",1751796293437,1e-08,2510.6,2510.5,17.94418995]
["bitfinex","ETHUSD",1751796293947,1e-08,2510.6,2510.5,7.89918995]
["bitfinex","ETHUSD",1751796294113,1e-08,2510.6,2510.5,17.94318995]
["bitfinex","ETHUSD",1751796294834,1e-08,2510.6,2510.5,7.89918995]
["bitfinex","ETHUSD",1751796295311,1e-08,2510.6,2510.5,7.34918995]
["bitfinex","ETHUSD",1751796295512,1e-08,2510.6,2510.5,17.39318995]
["bitfinex","ETHUSD",1751796296556,1e-08,2510.6,2510.5,27.39318995]
["bitfinex","ETHUSD",1751796297414,1e-08,2510.6,2510.5,17.39318995]
["bitfinex","ETHUSD",1751796297615,1e-08,2510.6,2510.5,27.39318995]
["bitfinex","ETHUSD",1751796304666,1e-08,2510.6,2510.5,16.45595456]
["bitfinex","ETHUSD",1751796304974,1e-08,2510.6,2510.5,24.52895456]
["bitfinex","ETHUSD",1751796306463,1e-08,2510.6,2510.5,14.48595456]
["bitfinex","ETHUSD",1751796306668,0.75720001,2510.6,2510.5,4.18167026]
["bitfinex","ETHUSD",1751796306892,0.75720001,2510.6,2510.5,6.15167026]
["bitfinex","ETHUSD",1751796314398,0.75720001,2510.6,2510.5,6.15367026]
["bitfinex","ETHUSD",1751796316804,0.75720001,2510.6,2510.5,4.18367026]
["bitfinex","ETHUSD",1751796316982,0.75720001,2510.6,2510.5,2.1704]
["bitfinex","ETHUSD",1751796317690,0.75720001,2510.6,2510.5,0.2004]
["bitfinex","ETHUSD",1751796319098,0.75720001,2510.6,2510.5,4.18367026]
["bitfinex","ETHUSD",1751796319305,0.75720001,2510.6,2510.5,4.22350296]
["bitfinex","ETHUSD",1751796320587,1e-08,2510.6,2510.5,4.22350296]
["bitfinex","ETHUSD",1751796320913,1e-08,2510.6,2510.5,6.15816159]
["bitfinex","ETHUSD",1751796322311,1e-08,2510.6,2510.5,4.18367026]
["bitfinex","ETHUSD",1751796322801,1e-08,2510.6,2510.5,0.2004]
["bitfinex","ETHUSD",1751796323002,0.81470001,2510.6,2510.5,2.1704]
["bitfinex","ETHUSD",1751796323919,0.81470001,2510.6,2510.5,0.2004]
["bitfinex","ETHUSD",1751796324117,4.79781161,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796324328,5.6958295,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796326108,13.7688295,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796329712,23.7688295,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796330022,23.9672295,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796330836,24.5172295,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796331621,24.5172295,2510.6,2509.7,1.97]
["bitfinex","ETHUSD",1751796331622,3.98431099,2509.9,2509.7,1.97]
["bitfinex","ETHUSD",1751796331901,12.83878122,2509.8,2509.7,2.1692]
["bitfinex","ETHUSD",1751796332651,14.52106984,2509.8,2509.7,0.1992]
["bitfinex","ETHUSD",1751796332802,0.8306,2509.7,2509.5,0.1992]
["bitfinex","ETHUSD",1751796336550,0.8306,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796343659,4.81513998,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796345558,0.8306,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796346123,4.81513998,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796349524,0.8306,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796349724,8.076,2509.7,2509.6,0.002]
["bitfinex","ETHUSD",1751796352950,8.076,2509.7,2509.6,3.98669875]
["bitfinex","ETHUSD",1751796353883,0.7955,2509.9,2509.7,3.98443045]
["bitfinex","ETHUSD",1751796354177,8.075,2509.8,2509.7,3.98443045]
["bitfinex","ETHUSD",1751796354379,0.1992,2510.0,2509.8,3.98436424]
["bitfinex","ETHUSD",1751796354584,8.075,2509.9,2509.7,3.98440582]
["bitfinex","ETHUSD",1751796354978,8.075,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751796355584,8.075,2509.9,2509.7,3.98446096]
["bitfinex","ETHUSD",1751796355795,8.075,2509.9,2509.6,0.002]
["bitfinex","ETHUSD",1751796355990,8.98052,2509.9,2509.6,1.972]
["bitfinex","ETHUSD",1751796356893,8.98052,2509.9,2509.6,5.9566859]
["bitfinex","ETHUSD",1751796357353,8.075,2509.9,2509.6,5.9566859]
["bitfinex","ETHUSD",1751796358891,8.075,2509.9,2509.7,3.9845204]
["bitfinex","ETHUSD",1751796360261,8.075,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751796360592,1.0021,2510.3,2509.9,3.98418336]
["bitfinex","ETHUSD",1751796360899,8.074,2510.2,2509.9,3.98418336]
["bitfinex","ETHUSD",1751796361663,8.074,2510.2,2509.8,4.18350031]
["bitfinex","ETHUSD",1751796362013,8.074,2510.2,2509.9,3.98419409]
["bitfinex","ETHUSD",1751796363706,8.074,2510.2,2509.8,4.18350976]
["bitfinex","ETHUSD",1751796363999,8.074,2510.2,2509.9,3.98422045]
["bitfinex","ETHUSD",1751796364791,8.074,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1751796364995,10.29442613,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1751796365299,10.29442613,2510.2,2509.8,4.18357692]
["bitfinex","ETHUSD",1751796366206,10.29442613,2510.2,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796366414,8.074,2510.2,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796367913,2.33676212,2510.3,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796368212,8.073,2510.1,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796370215,2.33676212,2510.3,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796370414,8.073,2510.2,2509.9,3.98420019]
["bitfinex","ETHUSD",1751796373887,8.073,2510.2,2509.8,4.18349546]
["bitfinex","ETHUSD",1751796374420,10.69168071,2510.2,2509.8,4.18349546]
["bitfinex","ETHUSD",1751796374723,14.67554064,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1751796376594,10.69168071,2510.2,2509.8,4.18355687]
["bitfinex","ETHUSD",1751796379031,0.7823,2510.1,2509.8,0.1992]
["bitfinex","ETHUSD",1751796379228,0.9807,2510.3,2509.9,3.9840824]
["bitfinex","ETHUSD",1751796379533,8.072,2510.2,2509.9,3.9840824]
["bitfinex","ETHUSD",1751796380935,2.71154678,2510.3,2510.0,3.98398879]
["bitfinex","ETHUSD",1751796381134,0.7833,2510.5,2510.0,4.0238359]
["bitfinex","ETHUSD",1751796381339,8.072,2510.4,2510.2,0.1984]
["bitfinex","ETHUSD",1751796381641,8.072,2510.4,2510.2,4.18214531]
["bitfinex","ETHUSD",1751796381939,8.072,2510.4,2510.2,0.1984]
["bitfinex","ETHUSD",1751796383348,8.072,2510.4,2509.9,3.98415407]
["bitfinex","ETHUSD",1751796383349,4.74838761,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1751796383513,3.98377344,2510.2,2509.8,0.002]
["bitfinex","ETHUSD",1751796383713,0.7702,2510.0,2509.8,0.2012]
["bitfinex","ETHUSD",1751796390233,4.75426453,2510.0,2509.8,0.2012]
["bitfinex","ETHUSD",1751796391247,0.7702,2510.0,2509.8,0.2012]
["bitfinex","ETHUSD",1751796391448,3.98422247,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796392952,1.65432,2510.0,2509.8,0.002]
["bitfinex","ETHUSD",1751796392953,5.63841261,2510.0,2509.8,0.002]
["bitfinex","ETHUSD",1751796393746,3.98422247,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796394558,8.071,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796394752,12.05522247,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796396347,13.84450615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796396971,14.60720615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796397547,14.80640615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796406283,10.82218368,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796407741,14.80640615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796411174,15.35640615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796423153,7.28540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796423352,15.35540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796423649,7.28540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796423950,15.35540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796426188,7.28540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796426354,15.35540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796426989,25.35540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796427172,33.16540615,2509.9,2509.8,0.002]
["bitfinex","ETHUSD",1751796427377,33.16540615,2509.9,2509.6,1e-08]
["bitfinex","ETHUSD",1751796427378,4.53453998,2509.7,2509.6,1e-08]
["bitfinex","ETHUSD",1751796427683,25.75616336,2509.7,2509.6,1e-08]
["bitfinex","ETHUSD",1751796428582,15.49199875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796428782,15.86332213,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796428984,16.46413312,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796431596,16.46314867,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796432593,24.27314867,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796433884,34.31114867,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796434094,24.27314867,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796434280,34.31214867,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796436184,33.94180974,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796439289,34.31183362,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796439596,34.31183352,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796440389,33.94180974,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796441088,33.93980974,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796446210,23.90280974,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796446406,21.99389875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796446610,30.06389875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796446903,18.0092,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796447099,26.0792,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796448290,30.06389875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796448606,21.99389875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796448792,30.06389875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796449200,30.06289875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796449499,26.0782,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796449702,30.06289875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796453012,34.21434293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796455404,35.03224293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796459524,34.21434293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796460639,26.14534293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796460943,34.21334293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796461639,26.14534293,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796461811,30.61189875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796464563,30.60133905,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796464770,26.0656403,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796465463,30.05033905,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796465641,17.9986403,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796465838,26.0656403,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796466565,7.9986403,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796466730,15.877,2509.6,2509.5,0.79699675]
["bitfinex","ETHUSD",1751796466929,15.877,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796467463,15.878,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796468053,0.001,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796468254,8.068,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796469871,8.067,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796470875,8.067,2509.6,2509.5,4.80176299]
["bitfinex","ETHUSD",1751796472380,8.067,2509.6,2509.5,0.81690545]
["bitfinex","ETHUSD",1751796472675,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796474144,12.05169875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796475947,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796478481,12.05169875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796478690,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796480782,12.05169875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796481192,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796482470,12.05169875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796483375,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796486067,12.05169875,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796486993,8.067,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796489497,8.065,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796490693,8.065,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796490899,8.065,2509.6,2509.5,4.80177163]
["bitfinex","ETHUSD",1751796493371,8.064,2509.6,2509.5,4.80177163]
["bitfinex","ETHUSD",1751796493696,8.064,2509.6,2509.5,5.00097163]
["bitfinex","ETHUSD",1751796494080,8.064,2509.6,2509.5,1.01611409]
["bitfinex","ETHUSD",1751796494600,8.064,2509.6,2509.5,0.19920001]
["bitfinex","ETHUSD",1751796498575,8.064,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796499177,8.064,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796499396,8.064,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751796499593,8.064,2509.6,2509.5,3.98485755]
["bitfinex","ETHUSD",1751796499917,0.001,2509.6,2509.5,5.03800547]
["bitfinex","ETHUSD",1751796500117,0.001,2509.6,2509.5,5.1973569]
["bitfinex","ETHUSD",1751796500118,8.063,2509.6,2509.5,5.1973569]
["bitfinex","ETHUSD",1751796500272,0.001,2509.6,2509.5,5.1973569]
["bitfinex","ETHUSD",1751796500474,0.001,2509.6,2509.5,5.23720547]
["bitfinex","ETHUSD",1751796500909,8.063,2509.6,2509.5,5.23720547]
["bitfinex","ETHUSD",1751796501103,0.001,2509.6,2509.5,5.23720547]
["bitfinex","ETHUSD",1751796503916,0.001,2509.6,2509.5,5.1973569]
["bitfinex","ETHUSD",1751796504685,0.001,2509.6,2509.5,7.1613569]
["bitfinex","ETHUSD",1751796510709,0.001,2509.6,2509.5,5.1973569]
["bitfinex","ETHUSD",1751796510904,0.001,2509.6,2509.5,7.1603569]
["bitfinex","ETHUSD",1751796519027,0.001,2509.6,2509.5,7.20020547]
["bitfinex","ETHUSD",1751796519734,1e-08,2509.6,2509.5,17.20020547]
["bitfinex","ETHUSD",1751796519926,1e-08,2509.6,2509.5,17.1603569]
["bitfinex","ETHUSD",1751796524139,1e-08,2509.6,2509.5,17.7103569]
["bitfinex","ETHUSD",1751796525838,1e-08,2509.6,2509.5,13.72549935]
["bitfinex","ETHUSD",1751796526225,1e-08,2509.6,2509.5,17.71035689]
["bitfinex","ETHUSD",1751796532538,1e-08,2509.6,2509.5,17.71235689]
["bitfinex","ETHUSD",1751796538758,1e-08,2509.6,2509.5,27.28135689]
["bitfinex","ETHUSD",1751796539457,1e-08,2509.6,2509.5,34.78335689]
["bitfinex","ETHUSD",1751796540055,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796540254,1e-08,2509.6,2509.5,34.78335689]
["bitfinex","ETHUSD",1751796540658,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796540845,1e-08,2509.6,2509.5,34.78335689]
["bitfinex","ETHUSD",1751796541238,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796541444,1e-08,2509.6,2509.5,34.78335689]
["bitfinex","ETHUSD",1751796544466,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796544638,1e-08,2509.6,2509.5,34.78335689]
["bitfinex","ETHUSD",1751796545065,1e-08,2509.6,2509.5,26.72935689]
["bitfinex","ETHUSD",1751796545438,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796545638,1e-08,2509.6,2509.5,26.72935689]
["bitfinex","ETHUSD",1751796556977,1e-08,2509.6,2509.5,34.78235689]
["bitfinex","ETHUSD",1751796563296,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796563497,1e-08,2509.6,2509.5,34.78035689]
["bitfinex","ETHUSD",1751796565288,1e-08,2509.6,2509.5,26.72835689]
["bitfinex","ETHUSD",1751796570098,1e-08,2509.6,2509.5,24.76835689]
["bitfinex","ETHUSD",1751796570304,1e-08,2509.6,2509.5,25.71505754]
["bitfinex","ETHUSD",1751796572439,0.75150001,2509.6,2509.5,25.71505754]
["bitfinex","ETHUSD",1751796573796,0.75150001,2509.6,2509.5,23.75505754]
["bitfinex","ETHUSD",1751796573991,0.75150001,2509.6,2509.5,15.71505754]
["bitfinex","ETHUSD",1751796579317,1e-08,2509.6,2509.5,15.71505754]
["bitfinex","ETHUSD",1751796579650,1e-08,2509.6,2509.5,25.71505754]
["bitfinex","ETHUSD",1751796582631,1e-08,2509.6,2509.5,28.68505689]
["bitfinex","ETHUSD",1751796587460,1e-08,2509.6,2509.5,23.75505754]
["bitfinex","ETHUSD",1751796587634,1e-08,2509.6,2509.5,25.71505754]
["bitfinex","ETHUSD",1751796588064,1e-08,2509.6,2509.5,15.71505754]
["bitfinex","ETHUSD",1751796588375,0.82690001,2509.6,2509.5,15.71505754]
["bitfinex","ETHUSD",1751796592372,0.82690001,2509.6,2509.5,6.14605754]
["bitfinex","ETHUSD",1751796601546,1e-08,2509.6,2509.5,6.14605754]
["bitfinex","ETHUSD",1751796601747,1e-08,2509.6,2509.5,6.18590611]
["bitfinex","ETHUSD",1751796602186,1e-08,2509.6,2509.5,7.20299824]
["bitfinex","ETHUSD",1751796602390,1e-08,2509.6,2509.5,7.16314967]
["bitfinex","ETHUSD",1751796608092,1e-08,2509.6,2509.5,5.20314967]
["bitfinex","ETHUSD",1751796608282,1e-08,2509.6,2509.5,6.14505754]
["bitfinex","ETHUSD",1751796610094,1e-08,2509.6,2509.5,6.18490611]
["bitfinex","ETHUSD",1751796610394,1e-08,2509.6,2509.5,16.18490611]
["bitfinex","ETHUSD",1751796610573,1e-08,2509.6,2509.5,16.14505754]
["bitfinex","ETHUSD",1751796627399,1e-08,2509.6,2509.5,14.18605754]
["bitfinex","ETHUSD",1751796627589,1e-08,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796631193,1e-08,2509.6,2509.5,4.18605754]
["bitfinex","ETHUSD",1751796631396,1e-08,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796631807,1e-08,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796632677,0.79280001,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796633520,0.79280001,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796634022,0.79280001,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796635107,0.79280001,2509.6,2509.5,0.2012]
["bitfinex","ETHUSD",1751796635309,0.79280001,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796638622,0.79280001,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796639830,0.79280001,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796644213,1.27051972,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796644714,0.79280001,2509.6,2509.5,2.1582]
["bitfinex","ETHUSD",1751796646730,0.79280001,2509.6,2509.5,4.18605754]
["bitfinex","ETHUSD",1751796647039,0.79280001,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796647637,1e-08,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796654957,8.04300001,2509.6,2509.5,6.14305754]
["bitfinex","ETHUSD",1751796656257,8.04300001,2509.6,2509.5,4.18605754]
["bitfinex","ETHUSD",1751796656467,8.04300001,2509.6,2509.5,6.14205754]
["bitfinex","ETHUSD",1751796658364,8.04300001,2509.6,2509.5,7.15476332]
["bitfinex","ETHUSD",1751796667254,8.04100001,2509.6,2509.5,7.15476332]
["bitfinex","ETHUSD",1751796668260,8.04100001,2509.6,2509.5,7.19461189]
["bitfinex","ETHUSD",1751796668455,8.04100001,2509.6,2509.5,7.15476332]
["bitfinex","ETHUSD",1751796670393,1e-08,2509.6,2509.5,7.15476332]
["bitfinex","ETHUSD",1751796679916,1e-08,2509.6,2509.5,7.19461189]
["bitfinex","ETHUSD",1751796680611,1e-08,2509.6,2509.5,17.19461189]
["bitfinex","ETHUSD",1751796680781,1e-08,2509.6,2509.5,17.15476332]
["bitfinex","ETHUSD",1751796686418,1e-08,2509.6,2509.5,17.70476332]
["bitfinex","ETHUSD",1751796686618,1e-08,2509.6,2509.5,22.45476332]
["bitfinex","ETHUSD",1751796689521,1e-08,2509.6,2509.5,52.45476332]
["bitfinex","ETHUSD",1751796690224,0.001,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751796690392,0.001,2510.5,2510.4,16.77296235]
["bitfinex","ETHUSD",1751796690588,0.001,2510.5,2510.4,16.93152807]
["bitfinex","ETHUSD",1751796692727,0.001,2510.5,2510.4,17.23185578]
["bitfinex","ETHUSD",1751796692919,0.001,2510.5,2510.4,25.26785578]
["bitfinex","ETHUSD",1751796693222,1e-08,2510.6,2510.5,13.98327026]
["bitfinex","ETHUSD",1751796693426,1e-08,2510.6,2510.5,17.83216274]
["bitfinex","ETHUSD",1751796715448,1e-08,2510.6,2510.5,27.81416274]
["bitfinex","ETHUSD",1751796720420,1e-08,2510.6,2510.5,17.83216274]
["bitfinex","ETHUSD",1751796720932,1e-08,2510.6,2510.5,19.78316274]
["bitfinex","ETHUSD",1751796723422,0.75350001,2510.6,2510.5,19.78316274]
["bitfinex","ETHUSD",1751796723754,0.75350001,2510.6,2510.5,15.93427026]
["bitfinex","ETHUSD",1751796724754,0.75350001,2510.6,2510.5,5.93427026]
["bitfinex","ETHUSD",1751796725255,0.75350001,2510.6,2510.5,15.93427026]
["bitfinex","ETHUSD",1751796727857,0.75350001,2510.6,2510.5,15.93627026]
["bitfinex","ETHUSD",1751796729056,0.75350001,2510.6,2510.5,13.98527026]
["bitfinex","ETHUSD",1751796729232,0.75350001,2510.6,2510.5,5.93627026]
["bitfinex","ETHUSD",1751796729557,0.75350001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796729765,0.75350001,2510.6,2510.5,5.93627026]
["bitfinex","ETHUSD",1751796729920,0.75350001,2510.6,2510.5,1.953]
["bitfinex","ETHUSD",1751796730419,0.75350001,2510.6,2510.5,5.93627026]
["bitfinex","ETHUSD",1751796731255,0.75350001,2510.6,2510.5,1.953]
["bitfinex","ETHUSD",1751796731858,0.75350001,2510.6,2510.5,5.93627026]
["bitfinex","ETHUSD",1751796734363,0.75350001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796735165,1.23533159,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796736178,0.76160001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796737680,0.76160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796737864,8.79160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796743706,8.79160001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796744190,8.79160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796745290,0.76160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796745477,8.79160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796747789,8.79160001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796747990,9.67086001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796748895,8.79160001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796749096,8.03000001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796750395,8.83990001,2510.6,2510.5,5.93527026]
["bitfinex","ETHUSD",1751796753699,8.83990001,2510.6,2510.5,1.952]
["bitfinex","ETHUSD",1751796753893,8.83990001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796754092,9.72399001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796755306,8.83990001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796756710,0.80990001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796756889,8.83890001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796768002,8.83890001,2510.6,2510.5,5.93527026]
["bitfinex","ETHUSD",1751796769915,8.83890001,2510.6,2510.5,1.952]
["bitfinex","ETHUSD",1751796771255,8.83890001,2510.6,2510.5,5.93527026]
["bitfinex","ETHUSD",1751796773938,8.02800001,2510.6,2510.5,5.93527026]
["bitfinex","ETHUSD",1751796776018,8.02800001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796776224,8.85660001,2510.6,2510.5,5.93427026]
["bitfinex","ETHUSD",1751796776931,8.85660001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796777254,9.74236001,2510.6,2510.5,1.951]
["bitfinex","ETHUSD",1751796779052,9.74236001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796779257,8.85660001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751796781440,8.85660001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796781740,1e-08,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796781939,8.02700001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796789864,8.02600001,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796792071,8.02600001,2510.6,2510.5,5.93427026]
["bitfinex","ETHUSD",1751796802279,8.02600001,2510.6,2510.5,1.951]
["bitfinex","ETHUSD",1751796803478,8.02600001,2510.6,2510.5,5.93427026]
["bitfinex","ETHUSD",1751796807975,1e-08,2510.6,2510.5,5.93427026]
["bitfinex","ETHUSD",1751796808158,1e-08,2510.6,2510.5,6.94587998]
["bitfinex","ETHUSD",1751796808358,8.02500001,2510.6,2510.5,6.94587998]
["bitfinex","ETHUSD",1751796808559,1e-08,2510.6,2510.5,6.94587998]
["bitfinex","ETHUSD",1751796808781,8.02500001,2510.6,2510.5,6.94587998]
["bitfinex","ETHUSD",1751796812605,1e-08,2510.6,2510.5,6.94587998]
["bitfinex","ETHUSD",1751796818292,1e-08,2510.6,2510.5,16.94587998]
["bitfinex","ETHUSD",1751796821416,1e-08,2510.6,2510.5,16.94487998]
["bitfinex","ETHUSD",1751796830285,1e-08,2510.6,2510.5,14.99687998]
["bitfinex","ETHUSD",1751796830484,1e-08,2510.6,2510.5,16.94487998]
["bitfinex","ETHUSD",1751796835216,1e-08,2510.6,2510.5,14.99687998]
["bitfinex","ETHUSD",1751796835419,1e-08,2510.6,2510.5,16.94487998]
["bitfinex","ETHUSD",1751796839313,1e-08,2510.6,2510.5,14.99687998]
["bitfinex","ETHUSD",1751796839506,1e-08,2510.6,2510.5,16.94387998]
["bitfinex","ETHUSD",1751796842204,1e-08,2510.6,2510.5,15.93227026]
["bitfinex","ETHUSD",1751796843531,0.78700001,2510.6,2510.5,5.93227026]
["bitfinex","ETHUSD",1751796844229,0.78700001,2510.6,2510.5,1.949]
["bitfinex","ETHUSD",1751796844609,0.78700001,2510.6,2510.5,5.93227026]
["bitfinex","ETHUSD",1751796846123,0.78700001,2510.6,2510.5,1.949]
["bitfinex","ETHUSD",1751796847136,0.78700001,2510.6,2510.5,5.93227026]
["bitfinex","ETHUSD",1751796853452,1e-08,2510.6,2510.5,5.93227026]
["bitfinex","ETHUSD",1751796862633,1e-08,2510.6,2510.5,6.94367734]
["bitfinex","ETHUSD",1751796864159,1e-08,2510.6,2510.5,16.98351004]
["bitfinex","ETHUSD",1751796864340,1e-08,2510.6,2510.5,16.94367734]
["bitfinex","ETHUSD",1751796881791,1e-08,2510.6,2510.5,24.96067734]
["bitfinex","ETHUSD",1751796887872,1e-08,2510.6,2510.5,24.95867734]
["bitfinex","ETHUSD",1751796900306,1e-08,2510.6,2510.5,13.98527026]
["bitfinex","ETHUSD",1751796900607,1e-08,2510.6,2510.5,5.92927026]
["bitfinex","ETHUSD",1751796905689,1e-08,2510.6,2510.5,5.96910296]
["bitfinex","ETHUSD",1751796906387,1e-08,2510.6,2510.5,5.92927026]
["bitfinex","ETHUSD",1751796908210,1e-08,2510.6,2510.5,5.96910296]
["bitfinex","ETHUSD",1751796908412,1e-08,2510.6,2510.5,7.78579331]
["bitfinex","ETHUSD",1751796908611,1e-08,2510.6,2510.5,7.74596061]
["bitfinex","ETHUSD",1751796909707,1e-08,2510.6,2510.5,17.74596061]
["bitfinex","ETHUSD",1751796914621,1e-08,2510.6,2510.5,25.76096061]
["bitfinex","ETHUSD",1751796916697,1e-08,2510.6,2510.5,17.74596061]
["bitfinex","ETHUSD",1751796923614,1e-08,2510.6,2510.5,15.80196061]
["bitfinex","ETHUSD",1751796923820,1e-08,2510.6,2510.5,15.92927026]
["bitfinex","ETHUSD",1751796931847,1e-08,2510.6,2510.5,15.92827026]
["bitfinex","ETHUSD",1751796932752,1e-08,2510.6,2510.5,13.98527026]
["bitfinex","ETHUSD",1751796933048,1e-08,2510.6,2510.5,15.92827026]
["bitfinex","ETHUSD",1751796933248,0.75590001,2510.6,2510.5,15.92827026]
["bitfinex","ETHUSD",1751796935174,0.75590001,2510.6,2510.5,5.92827026]
["bitfinex","ETHUSD",1751796938565,0.75590001,2510.6,2510.5,1.945]
["bitfinex","ETHUSD",1751796938862,0.75590001,2510.6,2510.5,5.92827026]
["bitfinex","ETHUSD",1751796939658,1e-08,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751796939961,1e-08,2510.6,2510.5,5.92827026]
["bitfinex","ETHUSD",1751796947885,0.79910001,2510.6,2510.5,5.92827026]
["bitfinex","ETHUSD",1751796948543,1e-08,2510.6,2510.5,5.92827026]
["bitfinex","ETHUSD",1751796953176,1e-08,2510.6,2510.5,16.97910997]
["bitfinex","ETHUSD",1751796953384,1e-08,2510.6,2510.5,16.93927727]
["bitfinex","ETHUSD",1751796965248,1e-08,2510.6,2510.5,24.95127727]
["bitfinex","ETHUSD",1751796967550,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751796967971,0.02,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751796968182,0.02,2510.9,2510.8,5.39591714]
["bitfinex","ETHUSD",1751796973590,0.02,2510.9,2510.8,7.33791714]
["bitfinex","ETHUSD",1751796973990,0.0432327,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751796974589,0.0432327,2511.0,2510.9,13.9826357]
["bitfinex","ETHUSD",1751796977569,0.001,2511.3,2511.1,13.9823185]
["bitfinex","ETHUSD",1751796977769,0.001,2511.3,2511.1,14.1807185]
["bitfinex","ETHUSD",1751796981605,0.0632327,2511.5,2511.3,3.98197372]
["bitfinex","ETHUSD",1751796981809,0.0632327,2511.5,2511.4,15.92384279]
["bitfinex","ETHUSD",1751796982123,1e-08,2511.5,2511.4,16.12224279]
["bitfinex","ETHUSD",1751796982324,1e-08,2511.5,2511.4,18.53088043]
["bitfinex","ETHUSD",1751796982602,0.001,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1751796982813,0.001,2511.7,2511.6,14.17992572]
["bitfinex","ETHUSD",1751796984517,0.001,2511.8,2511.7,13.9813672]
["bitfinex","ETHUSD",1751796985193,0.001,2511.8,2511.7,15.9233672]
["bitfinex","ETHUSD",1751796985399,1e-08,2511.8,2511.7,18.15479578]
["bitfinex","ETHUSD",1751796985588,1e-08,2511.8,2511.7,26.16479578]
["bitfinex","ETHUSD",1751796986984,1e-08,2511.8,2511.7,26.16379578]
["bitfinex","ETHUSD",1751796988419,0.02,2512.1,2511.7,26.16379578]
["bitfinex","ETHUSD",1751796988420,1e-08,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1751796988624,1e-08,2512.0,2511.9,23.20477302]
["bitfinex","ETHUSD",1751796990904,0.8652327,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1751796991109,0.8652327,2512.5,2512.1,14.02054058]
["bitfinex","ETHUSD",1751796991335,0.0442327,2512.5,2512.1,13.98073325]
["bitfinex","ETHUSD",1751796991905,1e-08,2512.2,2512.1,21.98773325]
["bitfinex","ETHUSD",1751796992095,1e-08,2512.2,2512.1,24.11978853]
["bitfinex","ETHUSD",1751796993931,0.82100001,2512.2,2512.1,16.11278853]
["bitfinex","ETHUSD",1751796995124,1e-08,2512.2,2512.1,16.11278853]
["bitfinex","ETHUSD",1751796995727,1e-08,2512.2,2512.1,18.05378853]
["bitfinex","ETHUSD",1751796997826,0.78550001,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751796998018,0.78550001,2512.2,2511.9,1.21472282]
["bitfinex","ETHUSD",1751796998019,0.78550001,2512.2,2512.0,3.98075588]
["bitfinex","ETHUSD",1751796998328,0.78550001,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751796998726,0.78550001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797005209,8.80950001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797005532,0.78550001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797005741,8.80950001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797005928,0.78550001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797006132,8.80850001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797007043,8.02300001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797009150,8.78340001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797011318,8.78240001,2512.2,2512.1,4.17913325]
["bitfinex","ETHUSD",1751797018970,9.66064001,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751797019131,9.68614001,2512.2,2512.0,4.18120408]
["bitfinex","ETHUSD",1751797019464,9.68614001,2512.2,2512.0,0.2004]
["bitfinex","ETHUSD",1751797023274,12.88082097,2512.2,2512.0,0.2004]
["bitfinex","ETHUSD",1751797023431,4.80273325,2512.1,2512.0,0.2004]
["bitfinex","ETHUSD",1751797023762,6.57108867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797023948,6.76948867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797033563,7.31948867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797038993,15.12948867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797042262,14.93108867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797043710,24.90008867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797044902,34.90008867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797052508,24.93108867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797052668,34.89708867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797064892,34.89208867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797073715,24.93108867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797073907,34.88908867,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797074714,21.79073325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797074921,29.80273325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797075292,8.0084,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797075505,16.0204,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797076243,8.0084,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797076404,16.0214,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797078842,20.00213325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751797079032,20.00213325,2512.1,2511.7,3.98136552]
["bitfinex","ETHUSD",1751797079636,8.012,2512.0,2511.7,3.98136552]
["bitfinex","ETHUSD",1751797080534,8.012,2512.0,2511.6,4.13185484]
["bitfinex","ETHUSD",1751797080844,11.99300189,2512.0,2511.6,0.1504]
["bitfinex","ETHUSD",1751797081015,8.012,2512.0,2511.6,4.13191182]
["bitfinex","ETHUSD",1751797081444,8.012,2512.0,2511.7,3.9813461]
["bitfinex","ETHUSD",1751797081747,8.012,2512.0,2511.6,4.13179232]
["bitfinex","ETHUSD",1751797082114,0.1984,2512.1,2511.8,3.98114171]
["bitfinex","ETHUSD",1751797082442,8.012,2512.0,2511.8,3.98114171]
["bitfinex","ETHUSD",1751797082640,0.1984,2512.1,2511.7,3.98128658]
["bitfinex","ETHUSD",1751797082841,8.016,2512.0,2511.8,3.98118024]
["bitfinex","ETHUSD",1751797083151,8.016,2511.9,2511.8,3.98118024]
["bitfinex","ETHUSD",1751797084230,8.016,2511.9,2511.7,3.98128294]
["bitfinex","ETHUSD",1751797086330,8.016,2511.9,2511.6,4.13184266]
["bitfinex","ETHUSD",1751797088244,4.17919701,2512.1,2511.6,4.13184266]
["bitfinex","ETHUSD",1751797088547,8.015,2512.0,2511.6,4.13184266]
["bitfinex","ETHUSD",1751797091047,8.015,2512.0,2511.6,4.13192484]
["bitfinex","ETHUSD",1751797092465,0.1984,2512.1,2511.6,0.96176067]
["bitfinex","ETHUSD",1751797092636,8.013,2512.0,2511.9,3.98100365]
["bitfinex","ETHUSD",1751797093155,0.19840001,2512.2,2511.9,3.98100365]
["bitfinex","ETHUSD",1751797093454,8.012,2512.1,2511.9,4.17940365]
["bitfinex","ETHUSD",1751797094955,1e-08,2512.2,2511.9,4.17940365]
["bitfinex","ETHUSD",1751797095154,8.012,2512.1,2511.9,4.17940365]
["bitfinex","ETHUSD",1751797096755,8.012,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751797097850,8.011,2512.0,2511.9,4.1794502]
["bitfinex","ETHUSD",1751797098827,8.011,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751797102734,11.99189171,2512.0,2511.5,0.002]
["bitfinex","ETHUSD",1751797102933,11.99189171,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797103236,9.70620677,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797103432,8.011,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797106741,8.011,2512.0,2511.7,4.17974245]
["bitfinex","ETHUSD",1751797107474,8.011,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797108554,11.99191969,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797108872,8.011,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797113993,11.99189412,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797114359,8.011,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797117500,8.011,2512.0,2511.7,4.17976032]
["bitfinex","ETHUSD",1751797117797,8.011,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797120209,8.012,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1751797121104,0.001,2512.0,2511.7,4.17976451]
["bitfinex","ETHUSD",1751797121405,8.011,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1751797121970,8.011,2511.9,2511.7,4.17976428]
["bitfinex","ETHUSD",1751797122173,8.011,2511.8,2511.7,4.17976428]
["bitfinex","ETHUSD",1751797123092,0.001,2512.0,2511.7,1.01472833]
["bitfinex","ETHUSD",1751797123306,8.011,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751797123766,8.011,2511.9,2511.8,4.17960869]
["bitfinex","ETHUSD",1751797124200,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797124474,8.012,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797125496,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797125698,0.001,2512.0,2511.9,4.87874892]
["bitfinex","ETHUSD",1751797125901,8.012,2512.0,2511.9,4.87874892]
["bitfinex","ETHUSD",1751797130604,0.001,2512.0,2511.9,4.87874892]
["bitfinex","ETHUSD",1751797130806,8.011,2512.0,2511.9,4.87874892]
["bitfinex","ETHUSD",1751797135310,8.011,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797135987,8.011,2512.0,2511.8,4.17954281]
["bitfinex","ETHUSD",1751797137818,8.011,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797140883,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797141115,8.011,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797147921,8.01,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797148125,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797148290,8.01,2512.0,2511.9,4.83692361]
["bitfinex","ETHUSD",1751797148492,8.01,2512.0,2511.9,4.79711311]
["bitfinex","ETHUSD",1751797151293,8.01,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797160936,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797161141,8.01,2512.0,2511.9,4.0208607]
["bitfinex","ETHUSD",1751797161438,8.01,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797161837,0.001,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1751797162147,0.001,2512.0,2511.9,15.79711311]
["bitfinex","ETHUSD",1751797176143,0.001,2512.0,2511.9,17.73811311]
["bitfinex","ETHUSD",1751797199316,0.001,2512.0,2511.9,15.9220502]
["bitfinex","ETHUSD",1751797199475,0.001,2512.0,2511.9,13.9810502]
["bitfinex","ETHUSD",1751797211831,0.001,2512.0,2511.8,6.12059985]
["bitfinex","ETHUSD",1751797211832,0.7766,2512.0,2511.8,4.17956415]
["bitfinex","ETHUSD",1751797211995,0.7766,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797212316,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797212521,8.007,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797213406,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797213594,8.007,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751797221534,8.88536,2512.0,2511.8,4.17953066]
["bitfinex","ETHUSD",1751797221700,0.7949,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751797222399,0.7949,2511.9,2511.6,3.98144611]
["bitfinex","ETHUSD",1751797222600,0.7949,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1751797222802,3.98120869,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1751797223034,3.98120869,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751797223035,4.77882572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797223214,12.98422572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797223416,9.0027,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797223597,12.98422572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797224132,9.0027,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797224324,10.8358561,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797224522,14.81738182,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797225923,10.8358561,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797227721,2.8288561,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797227918,10.8368561,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797228220,14.81838182,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797230352,15.36838182,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751797232424,3.9823185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751797232624,13.0014185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751797233233,13.5514185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751797234724,13.5514185,2511.1,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797234725,3.98310838,2510.7,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797234928,13.74330643,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797235259,12.9467116,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797235465,8.9636,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797236171,12.9467116,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797237760,8.9636,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797237941,10.65654712,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797239557,14.63965872,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797241846,15.18965872,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797243972,25.18965872,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797244870,25.19465872,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797245172,33.00465872,2510.6,2510.5,0.0452327]
["bitfinex","ETHUSD",1751797249451,33.00465872,2510.6,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797249452,4.81170502,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797249648,12.82470502,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797250990,25.31770502,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797252753,15.36170502,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797252956,25.32470502,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797253177,27.15786112,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797255077,34.96786112,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797257162,35.33583034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797261195,35.54402034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797261698,25.58102034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797261866,35.54402034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797266114,35.54302034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797267585,25.58102034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797267786,35.54302034,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797273179,35.54369904,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797273686,35.54378189,2510.1,2510.0,0.0432327]
["bitfinex","ETHUSD",1751797275704,35.54378189,2510.1,2510.0,0.0452327]
["bitfinex","ETHUSD",1751797276280,35.54398417,2510.1,2510.0,0.0452327]
["bitfinex","ETHUSD",1751797279307,35.54434082,2510.1,2510.0,0.0452327]
["bitfinex","ETHUSD",1751797288117,35.54434082,2510.1,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797288118,4.53469875,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797288287,23.08194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797290497,30.89194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797293931,30.89194863,2509.6,2509.5,0.0964327]
["bitfinex","ETHUSD",1751797294522,30.89194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797301857,26.35724988,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797302552,30.34194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797307554,26.35724988,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797308121,30.34194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797309929,26.35724988,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797310131,30.34194863,2509.6,2509.5,0.0452327]
["bitfinex","ETHUSD",1751797310859,30.34194863,2509.6,2509.4,0.01]
["bitfinex","ETHUSD",1751797310860,30.34194863,2509.6,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797311064,0.1992,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797311731,8.2152,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797312062,12.20005754,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797312228,4.18405754,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797312427,12.20005754,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797312862,8.1652,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797316076,12.15005754,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797316236,15.24773237,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797320978,15.79773237,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797321143,16.56723237,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797324676,11.26287483,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797325179,15.24773237,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797341587,3.24687483,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797341897,8.1652,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797342053,0.1492,2509.5,2509.4,0.0052327]
["bitfinex","ETHUSD",1751797342260,0.1492,2509.5,2509.4,0.0564327]
["bitfinex","ETHUSD",1751797342261,8.016,2509.5,2509.4,0.0564327]
["bitfinex","ETHUSD",1751797342759,8.017,2509.5,2509.4,0.0564327]
["bitfinex","ETHUSD",1751797345468,0.001,2509.5,2509.4,0.0564327]
["bitfinex","ETHUSD",1751797345673,8.017,2509.5,2509.4,4.04144903]
["bitfinex","ETHUSD",1751797347495,8.017,2509.5,2509.4,3.99144903]
["bitfinex","ETHUSD",1751797349516,8.016,2509.5,2509.4,3.99144903]
["bitfinex","ETHUSD",1751797350493,8.016,2509.5,2509.4,0.0064327]
["bitfinex","ETHUSD",1751797350699,8.016,2509.5,2509.3,3.94153637]
["bitfinex","ETHUSD",1751797351205,8.00767748,2509.5,2509.3,3.94153637]
["bitfinex","ETHUSD",1751797353901,8.00767748,2509.5,2509.3,3.89153637]
["bitfinex","ETHUSD",1751797354107,8.015,2509.4,2509.3,3.89153637]
["bitfinex","ETHUSD",1751797357915,8.014,2509.4,2509.3,4.79299149]
["bitfinex","ETHUSD",1751797358093,8.014,2509.4,2509.3,4.18437514]
["bitfinex","ETHUSD",1751797358714,8.014,2509.4,2509.3,4.13437514]
["bitfinex","ETHUSD",1751797365521,8.014,2509.4,2509.3,4.13637514]
["bitfinex","ETHUSD",1751797367920,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797368226,8.015,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797379739,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797380043,8.015,2509.5,2509.4,4.80215346]
["bitfinex","ETHUSD",1751797380215,8.015,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797382824,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797383021,8.014,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797385244,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797385446,0.001,2509.5,2509.4,4.02486649]
["bitfinex","ETHUSD",1751797385745,8.014,2509.5,2509.4,4.80613848]
["bitfinex","ETHUSD",1751797385945,0.001,2509.5,2509.4,4.80613848]
["bitfinex","ETHUSD",1751797386111,8.014,2509.5,2509.4,4.80613848]
["bitfinex","ETHUSD",1751797392240,8.014,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797394764,8.013,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797405064,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797405434,8.013,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797406785,0.001,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751797406937,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797418149,0.001,2509.5,2509.4,5.03620362]
["bitfinex","ETHUSD",1751797418353,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797419475,0.001,2509.5,2509.4,5.03620362]
["bitfinex","ETHUSD",1751797419789,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797421687,0.001,2509.5,2509.4,5.03620362]
["bitfinex","ETHUSD",1751797421889,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797423791,0.001,2509.5,2509.4,5.03620362]
["bitfinex","ETHUSD",1751797424088,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797424577,0.001,2509.5,2509.4,5.03620362]
["bitfinex","ETHUSD",1751797425190,0.001,2509.5,2509.4,4.99635346]
["bitfinex","ETHUSD",1751797431599,0.001,2509.5,2509.4,15.03620362]
["bitfinex","ETHUSD",1751797431902,0.001,2509.5,2509.4,14.99635346]
["bitfinex","ETHUSD",1751797441518,1e-08,2509.5,2509.4,14.99635346]
["bitfinex","ETHUSD",1751797441928,1e-08,2509.5,2509.4,23.55735346]
["bitfinex","ETHUSD",1751797442149,1e-08,2509.5,2509.4,28.30735346]
["bitfinex","ETHUSD",1751797442290,1e-08,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1751797442623,1e-08,2510.0,2509.9,16.36448694]
["bitfinex","ETHUSD",1751797442921,1e-08,2510.0,2509.9,16.52384472]
["bitfinex","ETHUSD",1751797443553,1e-08,2510.0,2509.9,17.07384472]
["bitfinex","ETHUSD",1751797444534,1e-08,2510.0,2509.9,17.37238416]
["bitfinex","ETHUSD",1751797444919,0.001,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751797445272,0.001,2510.5,2510.4,4.18182893]
["bitfinex","ETHUSD",1751797448649,0.001,2510.5,2510.4,14.18182893]
["bitfinex","ETHUSD",1751797449017,1e-08,2510.5,2510.4,14.18182893]
["bitfinex","ETHUSD",1751797449320,1e-08,2510.5,2510.4,14.73182893]
["bitfinex","ETHUSD",1751797449537,1e-08,2510.5,2510.4,16.60336803]
["bitfinex","ETHUSD",1751797450630,1e-08,2510.5,2510.4,18.54436803]
["bitfinex","ETHUSD",1751797459757,1e-08,2510.5,2510.4,16.60336803]
["bitfinex","ETHUSD",1751797459960,1e-08,2510.5,2510.4,18.54336803]
["bitfinex","ETHUSD",1751797462129,0.0432327,2511.0,2510.9,13.9826357]
["bitfinex","ETHUSD",1751797462329,0.0432327,2511.0,2510.9,15.77917565]
["bitfinex","ETHUSD",1751797462550,0.0432327,2511.0,2510.9,15.97757565]
["bitfinex","ETHUSD",1751797464229,0.7829,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751797464440,0.7829,2511.4,2511.3,4.22022136]
["bitfinex","ETHUSD",1751797464738,0.7829,2511.4,2511.3,5.23445655]
["bitfinex","ETHUSD",1751797465227,0.7829,2511.4,2511.3,5.19463654]
["bitfinex","ETHUSD",1751797465425,0.7829,2511.4,2511.3,4.22022136]
["bitfinex","ETHUSD",1751797466660,0.7829,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751797471366,0.7829,2511.4,2511.3,4.22022136]
["bitfinex","ETHUSD",1751797471753,0.7829,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751797471952,0.0432327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797474175,0.0432327,2511.5,2511.4,4.02166121]
["bitfinex","ETHUSD",1751797474377,0.0432327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797476547,0.0432327,2511.5,2511.4,5.41951944]
["bitfinex","ETHUSD",1751797478281,0.0432327,2511.5,2511.4,5.45933786]
["bitfinex","ETHUSD",1751797478463,0.0432327,2511.5,2511.4,5.41951944]
["bitfinex","ETHUSD",1751797479748,0.0432327,2511.5,2511.4,5.45933786]
["bitfinex","ETHUSD",1751797480183,0.0442327,2511.5,2511.4,5.45933786]
["bitfinex","ETHUSD",1751797480377,0.0442327,2511.5,2511.4,5.41951944]
["bitfinex","ETHUSD",1751797480582,0.0442327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797482862,8.0492327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797484581,0.0442327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797484970,8.0492327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797490559,0.0442327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797499304,8.0492327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797499673,0.0442327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797499870,8.0492327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797500297,0.0442327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751797500467,8.0492327,2511.5,2511.4,5.41951944]
["bitfinex","ETHUSD",1751797501810,0.001,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751797502113,0.001,2511.6,2511.5,4.18008425]
["bitfinex","ETHUSD",1751797502267,0.001,2511.6,2511.5,4.21990109]
["bitfinex","ETHUSD",1751797502472,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797503896,0.001,2511.6,2511.5,6.77604328]
["bitfinex","ETHUSD",1751797504790,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797507101,0.001,2511.6,2511.5,6.77604328]
["bitfinex","ETHUSD",1751797510507,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797510704,0.001,2511.6,2511.5,6.77604328]
["bitfinex","ETHUSD",1751797510907,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797511413,0.001,2511.6,2511.5,6.77604328]
["bitfinex","ETHUSD",1751797511612,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797511793,0.001,2511.6,2511.5,6.77604328]
["bitfinex","ETHUSD",1751797512201,0.001,2511.6,2511.5,6.73622644]
["bitfinex","ETHUSD",1751797517718,0.001,2511.6,2511.5,16.73622644]
["bitfinex","ETHUSD",1751797527550,0.001,2511.6,2511.5,16.73822644]
["bitfinex","ETHUSD",1751797528741,0.001,2511.6,2511.5,14.18208425]
["bitfinex","ETHUSD",1751797537172,0.001,2511.6,2511.5,14.18208425]
["bitfinex","ETHUSD",1751797560883,1e-08,2511.6,2511.5,14.18208425]
["bitfinex","ETHUSD",1751797563426,1e-08,2511.6,2511.5,14.73208425]
["bitfinex","ETHUSD",1751797565322,1e-08,2511.6,2511.5,22.73308425]
["bitfinex","ETHUSD",1751797566138,1e-08,2512.1,2511.5,22.73308425]
["bitfinex","ETHUSD",1751797566335,1e-08,2512.1,2512.0,14.72929171]
["bitfinex","ETHUSD",1751797566537,1e-08,2512.1,2512.0,16.11829171]
["bitfinex","ETHUSD",1751797593288,1e-08,2512.1,2512.0,16.66829171]
["bitfinex","ETHUSD",1751797615510,1e-08,2512.1,2512.0,16.67029171]
["bitfinex","ETHUSD",1751797615805,1e-08,2512.1,2512.0,19.53532313]
["bitfinex","ETHUSD",1751797634015,0.80930001,2512.1,2512.0,14.18129171]
["bitfinex","ETHUSD",1751797634216,0.80930001,2512.1,2512.0,13.98289171]
["bitfinex","ETHUSD",1751797642054,1e-08,2512.1,2512.0,13.98289171]
["bitfinex","ETHUSD",1751797643259,1e-08,2512.1,2512.0,14.53289171]
["bitfinex","ETHUSD",1751797644173,1e-08,2512.1,2512.0,14.73129171]
["bitfinex","ETHUSD",1751797644464,1e-08,2512.1,2512.0,17.40232313]
["bitfinex","ETHUSD",1751797652876,1e-08,2512.1,2512.0,19.33932313]
["bitfinex","ETHUSD",1751797659479,1e-08,2512.1,2512.0,17.40232313]
["bitfinex","ETHUSD",1751797659778,1e-08,2512.1,2512.0,27.33632313]
["bitfinex","ETHUSD",1751797660747,1e-08,2512.1,2512.0,16.66829171]
["bitfinex","ETHUSD",1751797661059,1e-08,2512.1,2512.0,6.66829171]
["bitfinex","ETHUSD",1751797661268,1e-08,2512.1,2512.0,16.11829171]
["bitfinex","ETHUSD",1751797661668,1e-08,2512.1,2512.0,14.18129171]
["bitfinex","ETHUSD",1751797661867,1e-08,2512.1,2512.0,16.11829171]
["bitfinex","ETHUSD",1751797663588,0.75460001,2512.1,2512.0,16.11829171]
["bitfinex","ETHUSD",1751797669793,1e-08,2512.1,2512.0,16.11829171]
["bitfinex","ETHUSD",1751797674372,0.77420001,2512.1,2512.0,14.18129171]
["bitfinex","ETHUSD",1751797692915,1e-08,2512.1,2512.0,14.18129171]
["bitfinex","ETHUSD",1751797696313,1e-08,2512.1,2512.0,16.19132341]
["bitfinex","ETHUSD",1751797698197,1e-08,2512.1,2512.0,16.74132341]
["bitfinex","ETHUSD",1751797713838,1e-08,2512.1,2512.0,26.67532341]
["bitfinex","ETHUSD",1751797716657,1e-08,2512.1,2512.0,16.67532341]
["bitfinex","ETHUSD",1751797716818,1e-08,2512.1,2512.0,26.67532341]
["bitfinex","ETHUSD",1751797720147,1e-08,2512.1,2512.0,16.67532341]
["bitfinex","ETHUSD",1751797721849,1e-08,2512.1,2512.0,26.67532341]
["bitfinex","ETHUSD",1751797731936,1e-08,2512.1,2512.0,26.67432341]
["bitfinex","ETHUSD",1751797759588,0.8237,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751797760284,0.8237,2512.6,2512.5,4.21830049]
["bitfinex","ETHUSD",1751797760584,0.8237,2512.6,2512.5,4.1784995]
["bitfinex","ETHUSD",1751797762779,0.8237,2512.6,2512.5,4.47489012]
["bitfinex","ETHUSD",1751797764687,0.8237,2512.6,2512.5,6.41089012]
["bitfinex","ETHUSD",1751797768402,0.8237,2512.6,2512.5,7.45000492]
["bitfinex","ETHUSD",1751797770405,0.02,2512.6,2512.5,7.45000492]
["bitfinex","ETHUSD",1751797770584,0.02,2512.6,2512.5,7.48980591]
["bitfinex","ETHUSD",1751797770983,1e-08,2512.6,2512.5,18.03980591]
["bitfinex","ETHUSD",1751797771197,1e-08,2512.6,2512.5,18.00000492]
["bitfinex","ETHUSD",1751797774902,1e-08,2512.6,2512.5,16.06400492]
["bitfinex","ETHUSD",1751797775085,1e-08,2512.6,2512.5,18.00000492]
["bitfinex","ETHUSD",1751797793789,1e-08,2512.6,2512.5,18.00200492]
["bitfinex","ETHUSD",1751797795136,1e-08,2512.6,2512.5,17.45200492]
["bitfinex","ETHUSD",1751797795301,1e-08,2512.6,2512.5,14.47689012]
["bitfinex","ETHUSD",1751797795620,1e-08,2512.6,2512.5,16.41289012]
["bitfinex","ETHUSD",1751797801756,1e-08,2512.6,2512.5,14.47689012]
["bitfinex","ETHUSD",1751797802063,1e-08,2512.6,2512.5,16.41289012]
["bitfinex","ETHUSD",1751797806644,0.0432327,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1751797806815,0.0432327,2513.6,2513.0,4.77520079]
["bitfinex","ETHUSD",1751797807138,0.0432327,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751797807445,1e-08,2513.6,2513.5,14.21670117]
["bitfinex","ETHUSD",1751797807750,1e-08,2513.6,2513.5,26.41514296]
["bitfinex","ETHUSD",1751797807910,1e-08,2513.6,2513.5,28.35114296]
["bitfinex","ETHUSD",1751797809437,0.0632327,2514.1,2514.0,13.97772474]
["bitfinex","ETHUSD",1751797809736,0.0632327,2514.1,2514.0,14.17612474]
["bitfinex","ETHUSD",1751797810620,0.0632327,2514.1,2514.0,15.99152354]
["bitfinex","ETHUSD",1751797812154,0.0632327,2514.1,2514.0,14.17612474]
["bitfinex","ETHUSD",1751797814312,0.8626327,2514.1,2514.0,16.11112474]
["bitfinex","ETHUSD",1751797816245,0.0632327,2514.1,2514.0,16.11112474]
["bitfinex","ETHUSD",1751797817945,0.0632327,2514.1,2514.0,16.41206577]
["bitfinex","ETHUSD",1751797819276,0.0632327,2514.1,2514.0,18.45105872]
["bitfinex","ETHUSD",1751797821358,0.0632327,2514.1,2514.0,16.31765872]
["bitfinex","ETHUSD",1751797821657,0.0632327,2514.1,2514.0,18.28065872]
["bitfinex","ETHUSD",1751797828098,0.0432327,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751797828283,0.0432327,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1751797828586,0.0432327,2514.6,2514.5,15.77631139]
["bitfinex","ETHUSD",1751797828754,0.02,2514.7,2514.6,13.97677563]
["bitfinex","ETHUSD",1751797828957,0.02,2514.7,2514.6,15.93977563]
["bitfinex","ETHUSD",1751797831363,0.02,2514.7,2514.6,16.13817563]
["bitfinex","ETHUSD",1751797832279,0.02,2514.7,2514.6,16.68817563]
["bitfinex","ETHUSD",1751797832472,1e-08,2514.7,2514.6,19.50462244]
["bitfinex","ETHUSD",1751797833175,0.0432327,2515.1,2515.0,13.97614314]
["bitfinex","ETHUSD",1751797833691,0.0432327,2515.1,2515.0,14.17454314]
["bitfinex","ETHUSD",1751797833889,1e-08,2515.1,2515.0,14.72454314]
["bitfinex","ETHUSD",1751797834478,1e-08,2515.1,2515.0,22.81854314]
["bitfinex","ETHUSD",1751797834782,1e-08,2515.1,2515.0,24.15057009]
["bitfinex","ETHUSD",1751797835488,0.0432327,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751797835682,0.0432327,2515.6,2515.5,16.13675281]
["bitfinex","ETHUSD",1751797836162,0.0432327,2515.6,2515.5,14.17375281]
["bitfinex","ETHUSD",1751797836489,0.0432327,2515.6,2515.5,16.13675281]
["bitfinex","ETHUSD",1751797837090,0.0432327,2515.6,2515.5,14.17375281]
["bitfinex","ETHUSD",1751797837297,0.0432327,2515.6,2515.5,16.13675281]
["bitfinex","ETHUSD",1751797837965,0.7820327,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797838172,0.7820327,2516.0,2515.9,14.17312077]
["bitfinex","ETHUSD",1751797839292,0.7820327,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1751797839794,0.7820327,2516.0,2515.9,13.97472077]
["bitfinex","ETHUSD",1751797840166,0.7320327,2516.0,2515.9,13.97472077]
["bitfinex","ETHUSD",1751797840997,0.7320327,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1751797842494,0.47062889,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751797843266,0.7926,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751797847002,0.7926,2515.9,2515.6,14.17355861]
["bitfinex","ETHUSD",1751797847201,0.7926,2515.9,2515.7,3.97503413]
["bitfinex","ETHUSD",1751797847714,0.7926,2515.9,2515.6,14.17358436]
["bitfinex","ETHUSD",1751797847882,0.7926,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797848087,8.8706,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797848286,8.8706,2515.9,2515.7,3.97496302]
["bitfinex","ETHUSD",1751797848598,8.8706,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797848974,8.078,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797849374,0.2588404,2516.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797849574,0.8232,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797849776,0.8232,2516.3,2516.2,4.17264688]
["bitfinex","ETHUSD",1751797850481,0.0604404,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751797851008,0.0604404,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751797852974,0.0604404,2516.4,2516.3,14.17248894]
["bitfinex","ETHUSD",1751797853184,0.0604404,2516.4,2516.3,16.18336252]
["bitfinex","ETHUSD",1751797857748,0.0604404,2516.4,2516.3,18.15636252]
["bitfinex","ETHUSD",1751797858203,0.0104404,2516.4,2516.3,18.15636252]
["bitfinex","ETHUSD",1751797858916,0.0104404,2516.4,2516.3,16.14548894]
["bitfinex","ETHUSD",1751797860712,0.0104404,2516.4,2516.3,14.17248894]
["bitfinex","ETHUSD",1751797860896,0.0104404,2516.4,2516.3,16.14548894]
["bitfinex","ETHUSD",1751797861412,0.0104404,2516.4,2516.3,14.17248894]
["bitfinex","ETHUSD",1751797861718,0.0104404,2516.4,2516.3,16.14448894]
["bitfinex","ETHUSD",1751797862783,0.0104404,2516.4,2516.3,14.17248894]
["bitfinex","ETHUSD",1751797863118,0.0104404,2516.4,2516.3,16.14448894]
["bitfinex","ETHUSD",1751797864025,0.0104404,2516.4,2516.3,10.1984]
["bitfinex","ETHUSD",1751797864229,0.0114404,2516.4,2516.3,12.1704]
["bitfinex","ETHUSD",1751797864725,0.0114404,2516.4,2516.3,10.1984]
["bitfinex","ETHUSD",1751797864928,0.0114404,2516.4,2516.3,16.14448894]
["bitfinex","ETHUSD",1751797865132,0.0114404,2516.4,2516.0,1.972]
["bitfinex","ETHUSD",1751797865133,3.98545215,2516.4,2516.0,1.972]
["bitfinex","ETHUSD",1751797865426,9.35018522,2516.3,2516.0,6.14495399]
["bitfinex","ETHUSD",1751797865630,0.8098,2516.2,2516.0,0.1984]
["bitfinex","ETHUSD",1751797865836,0.8098,2516.2,2515.9,9.548]
["bitfinex","ETHUSD",1751797865837,0.8098,2516.1,2515.9,9.548]
["bitfinex","ETHUSD",1751797866035,0.8098,2516.1,2515.7,10.1984]
["bitfinex","ETHUSD",1751797866239,4.78422822,2516.1,2515.7,12.1704]
["bitfinex","ETHUSD",1751797866396,4.78422822,2516.1,2515.2,3.9757078]
["bitfinex","ETHUSD",1751797866397,4.7845244,2515.9,2515.2,3.9757078]
["bitfinex","ETHUSD",1751797866602,0.8098,2515.6,2515.0,1.972]
["bitfinex","ETHUSD",1751797866846,0.8098,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1751797866847,0.8098,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751797867398,0.8098,2515.4,2515.2,10.1984]
["bitfinex","ETHUSD",1751797868949,0.8098,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751797869433,1.71702,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751797870451,5.69253286,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751797870647,1.71702,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751797870808,0.8098,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751797871007,0.8098,2515.4,2515.2,14.17415616]
["bitfinex","ETHUSD",1751797871818,8.064,2515.3,2515.2,14.17415616]
["bitfinex","ETHUSD",1751797872019,8.063,2515.3,2515.2,14.17415616]
["bitfinex","ETHUSD",1751797873846,8.063,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751797874015,8.063,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1751797874335,8.063,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751797874945,8.063,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1751797875309,8.063,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1751797876647,8.061,2515.3,2515.2,14.17422697]
["bitfinex","ETHUSD",1751797880922,0.9672,2515.6,2515.2,10.1984]
["bitfinex","ETHUSD",1751797881122,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751797881323,8.2544,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1751797882123,0.7938,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797882324,0.7938,2515.8,2515.0,6.72684285]
["bitfinex","ETHUSD",1751797882325,8.8498,2515.8,2515.6,13.97509621]
["bitfinex","ETHUSD",1751797882844,8.8498,2515.8,2515.6,10.0]
["bitfinex","ETHUSD",1751797883047,8.8498,2515.8,2515.5,14.17366815]
["bitfinex","ETHUSD",1751797883955,8.8498,2515.8,2515.6,3.97516943]
["bitfinex","ETHUSD",1751797884152,9.75462,2515.8,2515.6,3.97516943]
["bitfinex","ETHUSD",1751797884358,9.75462,2515.8,2515.5,14.17368075]
["bitfinex","ETHUSD",1751797884550,1.69862,2515.8,2515.6,3.97518206]
["bitfinex","ETHUSD",1751797884851,8.054,2515.7,2515.5,14.17374024]
["bitfinex","ETHUSD",1751797885033,8.054,2515.7,2515.5,13.97534024]
["bitfinex","ETHUSD",1751797885351,9.049102,2515.7,2515.5,13.97534024]
["bitfinex","ETHUSD",1751797886419,9.049102,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751797886621,8.054,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751797887957,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797888126,1.0181,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797888326,1.0181,2516.0,2515.5,0.1984]
["bitfinex","ETHUSD",1751797888327,8.051,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751797888526,9.35537469,2515.9,2515.5,4.17366402]
["bitfinex","ETHUSD",1751797888756,9.35537469,2515.9,2515.6,3.97515735]
["bitfinex","ETHUSD",1751797889253,9.35537469,2515.9,2515.5,4.17361801]
["bitfinex","ETHUSD",1751797889431,9.35537469,2515.9,2515.7,3.97502118]
["bitfinex","ETHUSD",1751797889639,1.30437469,2515.9,2515.7,3.97488198]
["bitfinex","ETHUSD",1751797889837,8.05,2515.8,2515.7,3.97488198]
["bitfinex","ETHUSD",1751797890744,1.0181,2516.0,2515.8,3.97476753]
["bitfinex","ETHUSD",1751797890945,8.049,2515.9,2515.8,3.97476753]
["bitfinex","ETHUSD",1751797891654,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797891856,8.2464,2516.0,2515.8,3.9748198]
["bitfinex","ETHUSD",1751797892157,8.048,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797893238,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751797893548,8.048,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751797894353,1.0295404,2516.4,2516.2,3.97420555]
["bitfinex","ETHUSD",1751797894552,8.046,2516.3,2516.2,3.97420555]
["bitfinex","ETHUSD",1751797895469,8.046,2516.3,2516.0,6.13687669]
["bitfinex","ETHUSD",1751797895641,8.046,2516.3,2516.1,3.97438064]
["bitfinex","ETHUSD",1751797896552,8.046,2516.3,2516.0,6.13687705]
["bitfinex","ETHUSD",1751797897061,8.046,2516.3,2516.1,3.97439348]
["bitfinex","ETHUSD",1751797898171,8.046,2516.3,2516.0,6.13687757]
["bitfinex","ETHUSD",1751797898966,8.046,2516.3,2516.0,6.13687765]
["bitfinex","ETHUSD",1751797899165,8.046,2516.3,2516.0,2.1624]
["bitfinex","ETHUSD",1751797899369,8.046,2516.3,2516.0,6.13694057]
["bitfinex","ETHUSD",1751797900062,8.046,2516.3,2516.0,2.1624]
["bitfinex","ETHUSD",1751797900273,8.046,2516.3,2516.0,6.13694991]
["bitfinex","ETHUSD",1751797900465,8.046,2516.3,2516.1,3.97428411]
["bitfinex","ETHUSD",1751797900668,0.001,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751797900867,8.041,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751797902390,8.041,2516.4,2516.2,4.17264604]
["bitfinex","ETHUSD",1751797902391,8.041,2516.4,2516.2,4.17255744]
["bitfinex","ETHUSD",1751797902684,8.041,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751797903469,8.041,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797903470,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797903954,8.039,2516.4,2516.2,4.17261854]
["bitfinex","ETHUSD",1751797905096,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797905392,8.039,2516.4,2516.2,4.1726448]
["bitfinex","ETHUSD",1751797905556,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797906083,9.33974447,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797906289,9.33974447,2516.4,2516.0,2.1624]
["bitfinex","ETHUSD",1751797906474,8.039,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751797907071,8.039,2516.4,2516.2,4.17257861]
["bitfinex","ETHUSD",1751797908171,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797908371,8.039,2516.4,2516.2,4.17263893]
["bitfinex","ETHUSD",1751797908581,8.039,2516.4,2516.2,4.17263351]
["bitfinex","ETHUSD",1751797909200,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797909696,8.039,2516.4,2516.2,4.17262654]
["bitfinex","ETHUSD",1751797910601,8.039,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797911895,9.3456709,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797913279,3.97408894,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751797913478,13.3196735,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797913878,9.3456709,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797914278,13.31961823,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751797914479,1.41352182,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751797914704,5.38761076,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751797914907,5.38761076,2516.3,2515.3,13.52352852]
["bitfinex","ETHUSD",1751797914908,3.97424912,2516.2,2515.9,11.954]
["bitfinex","ETHUSD",1751797915068,8.03,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1751797915399,8.03,2516.1,2515.8,2.1524]
["bitfinex","ETHUSD",1751797915597,8.03,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1751797917092,8.03,2516.1,2515.8,12.1524]
["bitfinex","ETHUSD",1751797917482,8.03,2516.1,2515.8,10.1984]
["bitfinex","ETHUSD",1751797917681,8.03,2516.1,2515.8,16.12726086]
["bitfinex","ETHUSD",1751797918014,8.03,2516.1,2515.8,6.12726086]
["bitfinex","ETHUSD",1751797918504,12.00443066,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1751797918713,0.792,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1751797918874,3.97496706,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751797919069,8.82,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797919610,12.99343676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797919908,14.69026939,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797920277,14.69426939,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797922391,2.68723263,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797922581,9.0234,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797922781,8.825,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797924681,12.80003676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797924886,8.825,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797925114,10.52230843,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797928686,14.49734519,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797929018,10.52230843,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797930813,10.51830843,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797931806,8.822,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797932222,8.029,2515.7,2515.6,3.97718051]
["bitfinex","ETHUSD",1751797932426,8.029,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797932720,12.78313676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797935489,8.029,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797936441,9.24923338,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797941157,14.00467014,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797941702,10.02963338,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797942135,0.7804,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797942305,8.025,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797942504,0.7804,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797942857,8.027,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797943703,0.1984,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797943905,8.028,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797944208,0.1984,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797944427,8.027,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797944617,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797945013,0.1984,2515.9,2515.7,3.97494136]
["bitfinex","ETHUSD",1751797945356,0.7804,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797945554,8.026,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797945708,8.026,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797946840,8.026,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751797948041,8.2244,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797948811,8.2244,2515.9,2515.6,3.97718111]
["bitfinex","ETHUSD",1751797950140,8.2244,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797951149,12.19920006,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797951851,8.2244,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797952531,8.2244,2515.9,2515.6,3.97718005]
["bitfinex","ETHUSD",1751797952868,8.2244,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797953048,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751797953225,0.1984,2515.9,2515.8,4.74177876]
["bitfinex","ETHUSD",1751797953431,8.2234,2515.9,2515.8,4.74177876]
["bitfinex","ETHUSD",1751797953829,8.2234,2515.9,2515.8,14.74177876]
["bitfinex","ETHUSD",1751797953830,0.1984,2515.9,2515.8,14.74177876]
["bitfinex","ETHUSD",1751797954040,0.1984,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797954244,8.024,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1751797955041,8.024,2516.1,2515.8,4.74171004]
["bitfinex","ETHUSD",1751797955248,8.024,2516.1,2515.7,14.17335664]
["bitfinex","ETHUSD",1751797955445,8.024,2516.1,2515.8,3.97486764]
["bitfinex","ETHUSD",1751797955955,8.024,2516.1,2515.7,14.17335366]
["bitfinex","ETHUSD",1751797956954,11.99840992,2516.1,2515.7,14.17335366]
["bitfinex","ETHUSD",1751797957153,9.71846442,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1751797957352,0.7737,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1751797957538,4.94667322,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1751797957936,0.9721,2516.0,2515.6,3.97718654]
["bitfinex","ETHUSD",1751797958137,1.06905644,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751797958438,8.025,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751797958641,8.025,2515.8,2515.6,3.97718419]
["bitfinex","ETHUSD",1751797959652,8.025,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751797961636,8.025,2515.8,2515.6,3.9771051]
["bitfinex","ETHUSD",1751797963975,8.025,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797964170,1.26745644,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797964343,8.023,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797964754,8.023,2515.8,2515.6,3.97711222]
["bitfinex","ETHUSD",1751797965058,8.023,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751797965276,8.023,2515.8,2515.6,3.97716646]
["bitfinex","ETHUSD",1751797966673,8.023,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797966969,8.023,2515.8,2515.6,3.97712735]
["bitfinex","ETHUSD",1751797967477,8.92251,2515.8,2515.6,3.97717472]
["bitfinex","ETHUSD",1751797968472,8.92251,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797968678,8.92251,2515.8,2515.6,3.97711488]
["bitfinex","ETHUSD",1751797969376,8.92251,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751797969546,8.92251,2515.8,2515.6,3.97712685]
["bitfinex","ETHUSD",1751797971059,8.92251,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751797974455,2.07086414,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797974669,2.26926414,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797976180,6.2443009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797977557,6.7943009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797980354,6.2443009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797980560,14.2683009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797985683,14.8183009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797986112,32.6283009,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751797986322,4.52519478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797986596,9.50678658,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797988314,9.13508726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797988617,19.11008726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797990809,18.56008726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797993973,19.11008726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797996203,9.13508726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797996409,17.15908726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797998677,16.60908726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797999098,15.84808726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751797999819,11.87289248,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798000511,15.84808726,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798000813,11.87189248,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798001584,3.84889248,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798001817,8.025,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798002679,8.024,2515.6,2515.5,3.97734854]
["bitfinex","ETHUSD",1751798003214,8.024,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798003806,9.11956414,2515.7,2515.5,0.002]
["bitfinex","ETHUSD",1751798004020,8.023,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798004387,8.023,2515.6,2515.5,3.97734739]
["bitfinex","ETHUSD",1751798004695,8.023,2515.6,2515.5,3.97728311]
["bitfinex","ETHUSD",1751798004696,8.2214,2515.6,2515.5,3.97728311]
["bitfinex","ETHUSD",1751798005178,0.794,2516.0,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798005384,0.1984,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798005583,8.2224,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798006514,0.1984,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798006720,8.2214,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798006922,0.1984,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798007127,8.2204,2515.7,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798007430,0.1984,2515.9,2515.8,3.97485243]
["bitfinex","ETHUSD",1751798007630,8.2204,2515.9,2515.6,3.97510058]
["bitfinex","ETHUSD",1751798007947,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751798008227,8.2214,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751798008529,8.2214,2515.9,2515.8,4.75997876]
["bitfinex","ETHUSD",1751798009638,1.949,2516.3,2516.0,3.97455458]
["bitfinex","ETHUSD",1751798009797,0.1984,2516.1,2515.9,3.97471155]
["bitfinex","ETHUSD",1751798010003,8.022,2516.0,2515.9,3.97471155]
["bitfinex","ETHUSD",1751798010198,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751798010442,8.2204,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751798011023,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751798011216,0.001,2516.4,2516.1,3.97435587]
["bitfinex","ETHUSD",1751798011423,0.1984,2516.2,2516.1,3.97435587]
["bitfinex","ETHUSD",1751798012431,0.1984,2516.2,2516.1,4.77485587]
["bitfinex","ETHUSD",1751798012632,8.2204,2516.2,2516.1,4.77485587]
["bitfinex","ETHUSD",1751798012998,0.1984,2516.2,2516.1,4.77485587]
["bitfinex","ETHUSD",1751798013201,0.1994,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798013920,8.2214,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798014111,0.1994,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798014321,8.022,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798015147,0.001,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798015350,8.022,2516.4,2516.3,4.72738894]
["bitfinex","ETHUSD",1751798015913,0.001,2516.4,2516.3,4.72738894]
["bitfinex","ETHUSD",1751798016134,0.001,2516.4,2516.3,5.61739007]
["bitfinex","ETHUSD",1751798016135,8.022,2516.4,2516.3,5.61739007]
["bitfinex","ETHUSD",1751798016336,8.022,2516.4,2516.3,4.92578894]
["bitfinex","ETHUSD",1751798017747,0.001,2516.4,2516.3,14.92578894]
["bitfinex","ETHUSD",1751798019116,0.001,2516.4,2516.3,15.92578894]
["bitfinex","ETHUSD",1751798024153,0.001,2516.4,2516.3,14.92578894]
["bitfinex","ETHUSD",1751798025951,0.001,2516.4,2516.3,17.87478894]
["bitfinex","ETHUSD",1751798026129,0.001,2516.4,2516.3,19.05969007]
["bitfinex","ETHUSD",1751798029132,0.001,2516.4,2516.3,17.11069007]
["bitfinex","ETHUSD",1751798029346,0.001,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751798030046,0.001,2516.4,2516.3,14.17248894]
["bitfinex","ETHUSD",1751798037269,0.001,2516.4,2516.3,10.1984]
["bitfinex","ETHUSD",1751798037473,0.001,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1751798037669,0.7989,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1751798038071,0.7989,2516.4,2516.1,4.17271062]
["bitfinex","ETHUSD",1751798038274,1.29998372,2516.4,2516.2,3.97422221]
["bitfinex","ETHUSD",1751798038485,0.001,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798039448,8.014,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751798039758,8.014,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751798040674,8.014,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751798041881,8.014,2516.4,2516.2,13.97414566]
["bitfinex","ETHUSD",1751798041882,8.014,2516.4,2516.2,3.97424665]
["bitfinex","ETHUSD",1751798042750,8.014,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1751798042954,8.014,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1751798044482,8.83923059,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1751798045382,8.83923059,2516.4,2516.1,13.97435201]
["bitfinex","ETHUSD",1751798046781,0.7546,2516.3,2516.1,13.97435201]
["bitfinex","ETHUSD",1751798047164,0.7546,2516.3,2516.0,6.11887989]
["bitfinex","ETHUSD",1751798047359,0.7546,2516.3,2516.1,3.97439276]
["bitfinex","ETHUSD",1751798048575,5.70796511,2516.3,2516.0,10.0]
["bitfinex","ETHUSD",1751798048888,0.1984,2516.2,2516.0,3.97455594]
["bitfinex","ETHUSD",1751798049388,0.1984,2516.2,2515.9,3.97463709]
["bitfinex","ETHUSD",1751798052789,0.1984,2516.2,2515.8,10.0]
["bitfinex","ETHUSD",1751798053012,0.1984,2516.2,2515.8,13.97487855]
["bitfinex","ETHUSD",1751798053168,2.07035573,2516.2,2515.8,13.97487855]
["bitfinex","ETHUSD",1751798053675,6.04462899,2516.2,2515.8,10.0]
["bitfinex","ETHUSD",1751798053879,0.7557,2516.1,2515.8,13.97485864]
["bitfinex","ETHUSD",1751798054079,8.011,2516.0,2515.8,13.97485864]
["bitfinex","ETHUSD",1751798055000,8.011,2516.0,2515.8,10.0]
["bitfinex","ETHUSD",1751798055211,8.011,2516.0,2515.8,13.97487761]
["bitfinex","ETHUSD",1751798057303,8.011,2516.0,2515.8,10.0]
["bitfinex","ETHUSD",1751798060514,8.011,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1751798060515,0.7712,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1751798060715,4.17327921,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751798060918,8.012,2515.7,2515.5,0.002]
["bitfinex","ETHUSD",1751798061282,0.7712,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798061506,4.94479478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798061708,6.24047426,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798064719,2.26527948,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798069824,2.26527948,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798069825,0.1984,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798070206,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798077706,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798078137,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798079219,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798080208,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798082647,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798085749,8.014,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798087970,9.23272883,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798095342,8.014,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798095647,8.014,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798103542,8.014,2515.6,2515.5,4.76555281]
["bitfinex","ETHUSD",1751798103743,8.013,2515.6,2515.5,4.76555281]
["bitfinex","ETHUSD",1751798109069,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798123271,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798123475,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798123646,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798125146,8.013,2515.6,2515.5,3.97735281]
["bitfinex","ETHUSD",1751798128484,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798132296,8.91478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798133757,8.013,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798135698,11.98819478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798135906,12.81849478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798146680,13.36849478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798163524,21.17849478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798163725,23.69384968,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798170999,23.14384968,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798175530,23.5168737,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798176713,23.14384968,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798177335,23.51688995,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798181146,22.68658995,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798182239,22.68358995,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798182629,22.68361796,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798182843,22.31054968,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798183221,19.79519478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751798186021,31.48789234,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798187013,31.11489478,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798187217,31.48772901,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798187553,35.03400716,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798193330,35.03362957,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798201432,36.97762957,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798205454,37.18503169,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798208260,36.81257505,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798208564,37.18497223,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798208758,36.97757011,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798209670,36.97657011,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798220370,36.97727326,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798222367,36.60417293,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798222538,36.97727408,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798223875,27.02527408,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798224039,36.20657408,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798224492,17.64857408,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751798224774,17.64857408,2515.6,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798224775,4.17375281,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798225083,4.54685396,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798226879,4.17375281,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798229480,12.18075281,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798235594,12.18075281,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798239963,0.1984,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798240180,8.2044,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798240695,12.17975281,2515.5,2515.4,0.70210001]
["bitfinex","ETHUSD",1751798241598,12.17975281,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798241796,8.2044,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798242872,0.1984,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798243176,8.2044,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798244295,12.17975281,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798244798,8.2044,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798244997,12.17975281,2515.5,2515.4,0.70410001]
["bitfinex","ETHUSD",1751798246197,12.17975281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798246494,14.17882809,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798254607,12.17975281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798255113,8.2044,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798255674,0.1984,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798255902,8.2034,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798256105,0.1984,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798256311,8.2024,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798257613,8.0886195,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798260499,8.0886195,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798262919,0.0846195,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798263225,8.004,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798264106,8.005,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798265017,0.001,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798265199,8.004,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798266119,8.004,2515.5,2515.4,5.65734812]
["bitfinex","ETHUSD",1751798266518,8.004,2515.5,2515.4,4.78161085]
["bitfinex","ETHUSD",1751798269130,8.004,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798272524,0.001,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798272724,8.004,2515.5,2515.4,0.8061]
["bitfinex","ETHUSD",1751798281242,8.004,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798290247,11.97935281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798290415,8.004,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798293258,8.2024,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798293622,12.17775281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798297753,8.2024,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798300177,12.17775281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798303318,13.87155758,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798303438,14.68245758,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798317393,4.17475281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798317694,12.17475281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798324691,0.1994,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798324896,8.1994,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798327518,0.1994,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798327698,8.1994,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798328110,8.1994,2515.5,2515.4,3.97751085]
["bitfinex","ETHUSD",1751798328413,8.1994,2515.5,2515.4,0.87971846]
["bitfinex","ETHUSD",1751798328615,8.1984,2515.5,2515.4,0.87971846]
["bitfinex","ETHUSD",1751798330307,8.1984,2515.5,2515.4,4.85522931]
["bitfinex","ETHUSD",1751798333019,8.0,2515.5,2515.4,5.65252931]
["bitfinex","ETHUSD",1751798333824,0.001,2515.5,2515.4,5.65252931]
["bitfinex","ETHUSD",1751798334023,7.999,2515.5,2515.4,5.69228441]
["bitfinex","ETHUSD",1751798334327,7.999,2515.5,2515.4,5.65252931]
["bitfinex","ETHUSD",1751798335721,0.001,2515.5,2515.4,5.65252931]
["bitfinex","ETHUSD",1751798336025,7.999,2515.5,2515.4,5.65252931]
["bitfinex","ETHUSD",1751798338225,7.999,2515.5,2515.4,1.67701846]
["bitfinex","ETHUSD",1751798340731,7.999,2515.5,2515.4,0.87971846]
["bitfinex","ETHUSD",1751798341736,7.999,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751798342116,7.999,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798359959,8.7863,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798361173,7.999,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798367881,7.997,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798372259,7.997,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798382717,13.66320823,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798383014,14.45790823,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798427713,0.001,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798427912,11.96935281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798428111,12.16775281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798433853,8.1924,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798435353,12.16775281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798445352,15.93934972,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798452738,6.57014972,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798453064,12.16675281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798479712,0.1994,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798479914,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798482087,12.16475281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798484248,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798484828,12.16475281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798485258,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798486351,12.16475281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798488844,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798489417,12.16475281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798489648,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798490548,12.16475281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798499161,8.1894,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798500162,0.1994,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798500329,0.001,2515.5,2515.4,4.7563641]
["bitfinex","ETHUSD",1751798500654,7.99,2515.5,2515.4,5.69314414]
["bitfinex","ETHUSD",1751798500853,7.99,2515.5,2515.4,5.65338904]
["bitfinex","ETHUSD",1751798501055,0.001,2515.5,2515.4,5.65338904]
["bitfinex","ETHUSD",1751798501260,7.99,2515.5,2515.4,5.69314414]
["bitfinex","ETHUSD",1751798501432,7.99,2515.5,2515.4,5.85178904]
["bitfinex","ETHUSD",1751798504464,7.989,2515.5,2515.4,5.85178904]
["bitfinex","ETHUSD",1751798507562,7.989,2515.5,2515.4,1.87627819]
["bitfinex","ETHUSD",1751798507765,7.989,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798507943,12.16275281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798509382,12.98455281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798510249,13.53455281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798513992,21.71689564,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798514990,24.4797197,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798517290,24.10737687,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798524671,16.11937687,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798524877,24.10837687,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798534992,15.56937687,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798535180,19.97275281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798537103,8.0094,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798537480,15.9974,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798537681,8.0094,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798538005,0.001,2515.5,2515.4,0.80545325]
["bitfinex","ETHUSD",1751798538302,0.001,2515.5,2515.4,5.27891358]
["bitfinex","ETHUSD",1751798538617,7.989,2515.5,2515.4,5.47731358]
["bitfinex","ETHUSD",1751798539177,0.001,2515.5,2515.4,5.47731358]
["bitfinex","ETHUSD",1751798539379,7.989,2515.5,2515.4,5.47731358]
["bitfinex","ETHUSD",1751798543705,0.001,2515.5,2515.4,5.47731358]
["bitfinex","ETHUSD",1751798544012,7.988,2515.5,2515.4,5.47731358]
["bitfinex","ETHUSD",1751798544607,7.988,2515.5,2515.4,1.50180273]
["bitfinex","ETHUSD",1751798553217,11.96335281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798553600,7.988,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798557420,11.96335281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798557820,7.988,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798559235,11.96335281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798559532,13.65325634,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798559737,11.96335281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798565113,7.988,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798566537,0.001,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798566739,0.001,2515.5,2515.4,0.78945325]
["bitfinex","ETHUSD",1751798566922,7.987,2515.5,2515.4,0.78945325]
["bitfinex","ETHUSD",1751798567322,7.987,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798567830,0.001,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798568024,7.987,2515.5,2515.4,5.28122273]
["bitfinex","ETHUSD",1751798568218,7.987,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798568825,0.001,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798569034,7.987,2515.5,2515.4,5.28122273]
["bitfinex","ETHUSD",1751798569337,0.001,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798569545,7.987,2515.5,2515.4,5.28122273]
["bitfinex","ETHUSD",1751798569734,7.987,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798575672,0.001,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798575972,7.987,2515.5,2515.4,5.28122273]
["bitfinex","ETHUSD",1751798576174,7.987,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798578264,0.001,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798578569,7.986,2515.5,2515.4,5.28122273]
["bitfinex","ETHUSD",1751798578858,7.986,2515.5,2515.4,5.24146763]
["bitfinex","ETHUSD",1751798583661,0.001,2515.5,2515.4,15.28122273]
["bitfinex","ETHUSD",1751798583903,0.001,2515.5,2515.4,15.43986763]
["bitfinex","ETHUSD",1751798584108,7.986,2515.5,2515.4,15.43986763]
["bitfinex","ETHUSD",1751798585516,7.986,2515.5,2515.4,16.43986763]
["bitfinex","ETHUSD",1751798591823,7.986,2515.5,2515.4,15.65086763]
["bitfinex","ETHUSD",1751798592916,7.986,2515.5,2515.4,14.65086763]
["bitfinex","ETHUSD",1751798594619,7.986,2515.5,2515.4,0.67535678]
["bitfinex","ETHUSD",1751798594804,7.986,2515.5,2515.4,4.65086763]
["bitfinex","ETHUSD",1751798595201,7.986,2515.5,2515.4,4.1743641]
["bitfinex","ETHUSD",1751798595921,7.986,2515.5,2515.4,0.19885325]
["bitfinex","ETHUSD",1751798599539,7.986,2515.5,2515.4,4.1743641]
["bitfinex","ETHUSD",1751798599832,7.986,2515.5,2515.4,0.19885325]
["bitfinex","ETHUSD",1751798600048,7.986,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798605353,7.986,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798618465,7.986,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798619662,9.5952,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798624235,8.7965,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798624438,0.001,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798624635,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798626175,7.985,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798630286,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798632678,7.985,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798633684,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798633886,7.985,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798634196,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798634400,8.7812,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798637092,8.7812,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798639398,8.7812,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798641999,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798642310,7.985,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798648700,7.985,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798654287,7.985,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798655094,0.001,2515.5,2515.4,4.87146632]
["bitfinex","ETHUSD",1751798655295,7.985,2515.5,2515.4,5.10962142]
["bitfinex","ETHUSD",1751798655511,7.985,2515.5,2515.4,5.06986632]
["bitfinex","ETHUSD",1751798655709,0.001,2515.5,2515.4,5.06986632]
["bitfinex","ETHUSD",1751798655908,7.985,2515.5,2515.4,15.10962142]
["bitfinex","ETHUSD",1751798656114,7.985,2515.5,2515.4,15.06986632]
["bitfinex","ETHUSD",1751798658218,0.001,2515.5,2515.4,15.06986632]
["bitfinex","ETHUSD",1751798658424,7.984,2515.5,2515.4,15.06986632]
["bitfinex","ETHUSD",1751798682535,7.984,2515.5,2515.4,14.1743641]
["bitfinex","ETHUSD",1751798683126,7.984,2515.5,2515.4,4.1743641]
["bitfinex","ETHUSD",1751798683326,7.984,2515.5,2515.4,0.19885325]
["bitfinex","ETHUSD",1751798683843,7.984,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798691144,7.984,2515.5,2515.4,3.9759641]
["bitfinex","ETHUSD",1751798695852,9.66946,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798697539,13.64481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798697926,9.66946,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798700830,13.64481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798701373,14.19481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798702863,14.56697772,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798703459,14.19481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798704359,24.19481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798704942,24.56672469,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798705465,24.19481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798705667,24.5666414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798706332,24.56657835,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798707599,24.19481281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798709008,24.56649236,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798711674,24.56647604,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798715883,16.58347604,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798716087,24.01747604,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798716268,24.56747604,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798716775,24.19581281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798719777,32.00581281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798720494,32.37763896,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798723798,32.37783651,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798730010,32.00581281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798730211,32.378676,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798730710,32.37867986,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798736439,32.37881243,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798738994,24.39481243,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798739294,31.58839429,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798742215,31.21541281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798742521,31.58839375,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798745532,31.588358,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798748441,31.58835147,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798750407,31.21541281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798753332,19.76935281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798760847,20.58185281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798765239,19.76935281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798766732,11.78635281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798766932,19.76935281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798769352,22.43285064,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798772060,19.76935281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798789566,19.76835281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798791587,11.78635281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798791779,19.76835281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798792197,7.811,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798792394,15.793,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798793100,19.76835281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798796880,15.793,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798797176,19.76835281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798802489,11.95835281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798814016,3.97635281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798814314,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798817895,7.982,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798818398,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798821424,7.982,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798821931,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798823031,7.982,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798823539,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798823718,7.982,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798839060,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798839935,7.982,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798840678,11.95735281,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798843049,13.64858796,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798843358,14.44638796,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798848855,24.44638796,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798849056,25.36450507,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798849891,33.17450507,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798858499,25.36450507,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798862571,25.57584375,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798864896,25.78369678,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798865300,25.78363141,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798870976,25.78367161,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798873407,33.59367161,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798882103,33.59430993,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798883325,33.59433414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798885612,25.61333414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798885814,26.19653414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798886018,34.17853414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798886321,34.72853414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798887231,24.81553414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798887441,34.72853414,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798898840,36.00100315,2515.5,2515.4,0.00045325]
["bitfinex","ETHUSD",1751798901847,3.97582697,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798902055,23.08449565,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798902460,23.63449565,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798902755,32.6513201,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798903057,32.85918962,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798903255,34.72778759,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798903646,34.72777583,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798904155,34.24587257,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798910648,26.26487257,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798910833,35.66040356,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798914742,24.99240356,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798914956,14.50480559,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798915252,14.84735341,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798915573,32.62448389,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798916853,22.70848389,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798917055,32.62348389,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798919662,36.47237637,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798920456,38.00128412,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798922167,37.48381511,2515.2,2515.1,1e-08]
["bitfinex","ETHUSD",1751798926642,14.72438505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751798926841,26.63987509,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751798929575,26.63987509,2515.1,2514.4,0.7968]
["bitfinex","ETHUSD",1751798929576,3.97693378,2514.5,2514.4,0.79009291]
["bitfinex","ETHUSD",1751798929872,11.96093378,2514.5,2514.4,0.79009291]
["bitfinex","ETHUSD",1751798936065,3.97740832,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798936265,11.96140832,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798943459,13.55527716,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798943980,14.10527716,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798945865,24.10527716,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798946065,24.47752055,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798949671,16.49352055,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798949993,14.34965171,2514.2,2514.1,0.0432929]
["bitfinex","ETHUSD",1751798950156,24.26965171,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798950357,14.34965171,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798950685,24.82165171,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798950882,24.82140504,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798951268,24.44940832,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798954195,22.51740832,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798954576,22.88951504,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798955881,12.33951504,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798956080,11.96740832,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798956479,1.932,2514.3,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798956480,10.0,2514.3,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798956689,7.99,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798957200,11.932,2514.3,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798957404,7.99,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798959688,7.989,2514.2,2514.1,0.8414929]
["bitfinex","ETHUSD",1751798959891,7.989,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798960892,0.1984,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798961089,8.1874,2514.2,2514.1,1.26842281]
["bitfinex","ETHUSD",1751798961986,8.1874,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798962703,0.1984,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798962907,8.1874,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798963504,7.989,2514.2,2514.1,0.7914929]
["bitfinex","ETHUSD",1751798975016,11.96640832,2514.2,2514.0,0.002]
["bitfinex","ETHUSD",1751798981029,7.987,2514.1,2514.0,0.7935]
["bitfinex","ETHUSD",1751798983938,7.987,2514.1,2514.0,4.77122474]
["bitfinex","ETHUSD",1751798984111,7.986,2514.1,2514.0,5.26838448]
["bitfinex","ETHUSD",1751798985645,8.0094,2514.4,2514.1,4.75739679]
["bitfinex","ETHUSD",1751798985850,7.986,2514.3,2514.1,4.75739679]
["bitfinex","ETHUSD",1751798986015,7.986,2514.3,2514.1,0.7799]
["bitfinex","ETHUSD",1751798988629,11.96326291,2514.3,2514.1,0.7799]
["bitfinex","ETHUSD",1751798988817,11.96326291,2514.3,2514.0,0.002]
["bitfinex","ETHUSD",1751798989526,3.97749403,2514.2,2514.0,0.002]
["bitfinex","ETHUSD",1751798989699,7.987,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799005859,7.986,2514.1,2514.0,4.73679215]
["bitfinex","ETHUSD",1751799006541,7.986,2514.1,2514.0,0.7592]
["bitfinex","ETHUSD",1751799012278,7.987,2514.1,2514.0,0.7592]
["bitfinex","ETHUSD",1751799013184,7.987,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799015087,11.96456652,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799018759,13.65437471,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799019155,14.41107471,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799020774,14.96107471,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799020979,25.33421243,2514.1,2514.0,0.002]
["bitfinex","ETHUSD",1751799024111,24.96107471,2514.1,2514.0,1e-08]
["bitfinex","ETHUSD",1751799024406,33.14363548,2514.1,2514.0,1e-08]
["bitfinex","ETHUSD",1751799024612,32.77107471,2514.1,2514.0,1e-08]
["bitfinex","ETHUSD",1751799024830,33.14352926,2514.1,2514.0,1e-08]
["bitfinex","ETHUSD",1751799027294,15.31028297,2513.9,2513.8,1e-08]
["bitfinex","ETHUSD",1751799027499,25.60953364,2513.9,2513.8,1e-08]
["bitfinex","ETHUSD",1751799029919,4.52819946,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799030220,13.72606328,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799030420,17.2858964,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799033313,25.0958964,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799033822,35.0958964,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799034009,35.82060622,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799034216,36.30250948,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799034416,36.51045788,2513.7,2513.6,1e-08]
["bitfinex","ETHUSD",1751799035422,36.51045788,2513.7,2513.1,0.0632929]
["bitfinex","ETHUSD",1751799035423,15.55365773,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799035627,25.22702974,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799036715,25.52009465,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799037023,35.46109465,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799037225,35.16702974,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799038925,35.68449875,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799041235,35.9893095,2513.6,2513.5,1e-08]
["bitfinex","ETHUSD",1751799041992,15.31309092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799042226,23.69205474,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799043326,23.32009092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799043727,24.47099092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799044302,14.52899092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799044523,24.47199092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799049238,5.91499092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799049440,13.92199092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799049843,9.943,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799050716,9.944,2513.2,2513.1,0.76799291]
["bitfinex","ETHUSD",1751799053207,0.1984,2513.3,2513.1,1.2467378]
["bitfinex","ETHUSD",1751799053510,0.1984,2513.5,2513.3,4.77033137]
["bitfinex","ETHUSD",1751799053711,8.009,2513.4,2513.3,0.7915]
["bitfinex","ETHUSD",1751799054647,8.009,2513.4,2513.3,4.77033261]
["bitfinex","ETHUSD",1751799055230,0.1984,2513.5,2513.3,4.77033261]
["bitfinex","ETHUSD",1751799055438,8.008,2513.4,2513.3,1.68761122]
["bitfinex","ETHUSD",1751799055839,8.008,2513.4,2513.3,0.7915]
["bitfinex","ETHUSD",1751799056550,8.008,2513.4,2513.3,4.77033261]
["bitfinex","ETHUSD",1751799057050,8.008,2513.4,2513.3,0.7915]
["bitfinex","ETHUSD",1751799057813,8.008,2513.4,2513.3,4.77033261]
["bitfinex","ETHUSD",1751799058018,8.009,2513.4,2513.3,4.77033261]
["bitfinex","ETHUSD",1751799059755,0.001,2513.4,2513.3,5.66642781]
["bitfinex","ETHUSD",1751799060120,8.007,2513.4,2513.3,5.66642781]
["bitfinex","ETHUSD",1751799060653,8.007,2513.4,2513.3,1.6875952]
["bitfinex","ETHUSD",1751799061754,8.007,2513.4,2513.3,5.66642781]
["bitfinex","ETHUSD",1751799063252,8.006,2513.4,2513.3,5.66642781]
["bitfinex","ETHUSD",1751799064256,0.001,2513.4,2513.3,5.66642781]
["bitfinex","ETHUSD",1751799064547,8.005,2513.4,2513.3,5.70621613]
["bitfinex","ETHUSD",1751799064753,8.005,2513.4,2513.3,5.63062781]
["bitfinex","ETHUSD",1751799064965,8.005,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799065864,0.001,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799066034,0.001,2513.4,2513.3,5.86881613]
["bitfinex","ETHUSD",1751799066236,8.009,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799066920,8.009,2513.4,2513.3,5.86881613]
["bitfinex","ETHUSD",1751799067124,0.001,2513.4,2513.3,5.86881613]
["bitfinex","ETHUSD",1751799067560,8.009,2513.4,2513.3,5.86881613]
["bitfinex","ETHUSD",1751799067723,8.009,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799068332,8.008,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799071072,0.001,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799071248,8.008,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799074375,0.001,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799074677,8.006,2513.4,2513.3,5.82902781]
["bitfinex","ETHUSD",1751799083391,8.006,2513.4,2513.3,4.93293261]
["bitfinex","ETHUSD",1751799083566,8.006,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751799084798,8.006,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751799086184,8.7784,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751799086884,0.001,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751799087080,8.004,2513.3,2513.2,4.17729617]
["bitfinex","ETHUSD",1751799092497,8.004,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799093600,8.004,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799097702,8.004,2513.3,2513.2,4.99637122]
["bitfinex","ETHUSD",1751799102619,8.004,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799103228,8.005,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799111025,0.001,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799111219,8.0,2513.3,2513.2,4.21718082]
["bitfinex","ETHUSD",1751799111421,8.0,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799122360,8.0,2513.3,2513.2,4.99637347]
["bitfinex","ETHUSD",1751799122527,8.0,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799135084,8.0,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799135283,8.0,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799137351,8.0,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799137750,8.0,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799139584,8.0,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799142357,8.0,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799142685,8.0,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799147313,4.76009092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799149916,4.76009092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799156013,0.7811,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799157121,4.76009092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799157721,0.7811,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799157925,6.58126596,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799158413,2.60227504,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799164058,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799164343,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799165224,0.1994,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799165541,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799165837,7.992,2513.2,2513.1,3.99236999]
["bitfinex","ETHUSD",1751799168309,0.001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799168531,7.993,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799169230,0.001,2513.3,2513.2,4.77049092]
["bitfinex","ETHUSD",1751799169429,7.993,2513.3,2513.2,4.96889092]
["bitfinex","ETHUSD",1751799174120,7.993,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799176214,0.001,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799176419,7.992,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799176731,7.992,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799178252,7.992,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799178470,7.992,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799180054,0.001,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751799180256,7.992,2513.3,2513.2,5.90681318]
["bitfinex","ETHUSD",1751799180454,7.992,2513.3,2513.2,5.86702328]
["bitfinex","ETHUSD",1751799180628,0.001,2513.3,2513.2,5.86702328]
["bitfinex","ETHUSD",1751799180827,7.992,2513.3,2513.2,5.90681318]
["bitfinex","ETHUSD",1751799181057,0.001,2513.3,2513.2,5.86702328]
["bitfinex","ETHUSD",1751799181245,7.992,2513.3,2513.2,5.86702328]
["bitfinex","ETHUSD",1751799184966,7.992,2513.3,2513.2,5.07552328]
["bitfinex","ETHUSD",1751799205708,7.992,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751799208205,7.992,2513.3,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799208387,0.8153,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799209691,4.79429092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799214919,0.8153,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799222947,7.992,2513.3,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799223147,7.992,2513.3,2513.1,3.99243939]
["bitfinex","ETHUSD",1751799223747,7.992,2513.3,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799223949,9.28937028,2513.3,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799226952,9.28937028,2513.3,2513.1,3.99243884]
["bitfinex","ETHUSD",1751799227524,0.001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799227725,7.992,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799228753,0.001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799228934,7.992,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751799231953,7.992,2513.3,2513.1,4.19078297]
["bitfinex","ETHUSD",1751799232136,7.992,2513.3,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799233527,7.992,2513.3,2513.1,4.19084061]
["bitfinex","ETHUSD",1751799234157,7.992,2513.3,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799237132,13.25007612,2513.3,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799237336,0.1984,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799237832,4.17739092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799239770,4.96479092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799240069,6.78637011,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799249769,6.76697011,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799252173,5.99897011,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799258181,5.99997011,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799258476,4.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799258649,0.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799258853,8.1904,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799259182,0.001,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799259580,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799260290,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799260985,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799262196,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799262380,7.992,2513.2,2513.1,4.89088465]
["bitfinex","ETHUSD",1751799264366,7.992,2513.2,2513.1,0.9117354]
["bitfinex","ETHUSD",1751799264567,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799268596,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799268787,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799269288,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799271389,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799271790,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799272195,7.992,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799272806,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799276496,0.001,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799276698,7.992,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799276998,7.992,2513.2,2513.1,5.8497863]
["bitfinex","ETHUSD",1751799278391,7.992,2513.2,2513.1,4.95134216]
["bitfinex","ETHUSD",1751799280693,0.001,2513.2,2513.1,4.95134216]
["bitfinex","ETHUSD",1751799280876,7.991,2513.2,2513.1,4.95134216]
["bitfinex","ETHUSD",1751799283086,7.991,2513.2,2513.1,0.97219291]
["bitfinex","ETHUSD",1751799283406,7.991,2513.2,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799289808,7.991,2513.2,2513.1,4.19084216]
["bitfinex","ETHUSD",1751799296515,7.991,2513.2,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799298631,7.991,2513.2,2513.1,4.19084216]
["bitfinex","ETHUSD",1751799298926,7.991,2513.2,2513.1,0.21169291]
["bitfinex","ETHUSD",1751799303023,7.991,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799315431,7.991,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799316139,7.991,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799317755,7.991,2513.2,2513.1,3.99244216]
["bitfinex","ETHUSD",1751799318846,7.991,2513.2,2513.1,4.19084216]
["bitfinex","ETHUSD",1751799319153,7.991,2513.2,2513.1,5.84026585]
["bitfinex","ETHUSD",1751799319154,0.001,2513.2,2513.1,5.84026585]
["bitfinex","ETHUSD",1751799319359,7.99,2513.2,2513.1,5.84026585]
["bitfinex","ETHUSD",1751799324163,7.99,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799324667,11.96899092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799334075,12.16739092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799339885,12.95819092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799341290,23.50819092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799341492,26.25709406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799341661,26.77451879,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799342390,26.25709406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799346669,25.70709406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799347572,18.26809406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799347772,26.28009406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799348864,18.26809406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799349093,15.73309406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799350976,7.71809406,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799351194,4.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799351397,12.19339092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799354282,4.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799354487,12.19439092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799355516,8.2154,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799355721,12.19439092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799356421,14.08678391,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799364320,12.19439092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799365228,4.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799365428,8.2114,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799366837,12.19039092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799385957,4.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799386152,12.18439092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799386842,0.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799387043,12.18339092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799387367,8.2044,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799388569,0.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799388870,8.2044,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799390574,0.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799390741,8.2034,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799393077,12.18239092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799395578,8.2034,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799397957,12.18239092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799398339,14.42596405,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799398570,15.19136405,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799406953,14.42596405,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799407392,8.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799407985,12.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799409890,8.1994,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799410366,12.17839092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799415014,21.36939092,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799415194,23.90441629,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799424711,23.07341629,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799426113,23.87121629,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799426323,33.87121629,2513.2,2513.1,0.01329291]
["bitfinex","ETHUSD",1751799476195,33.87121629,2513.2,2513.0,0.02]
["bitfinex","ETHUSD",1751799476196,14.52914925,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751799476397,34.18604173,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751799484082,34.18604173,2513.1,2512.9,0.02]
["bitfinex","ETHUSD",1751799484083,5.5055076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751799484288,13.5045076,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751799484488,14.52931535,2513.0,2512.9,0.02]
["bitfinex","ETHUSD",1751799485503,14.52931535,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751799485918,22.33931535,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751799488424,15.30726595,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751799488628,17.84229132,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751799490318,5.3075827,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799490523,15.2495827,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799490935,15.62268908,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799491138,19.47158156,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799491314,19.47157514,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799494849,27.28157514,2512.7,2512.6,1e-08]
["bitfinex","ETHUSD",1751799496452,27.28157514,2512.7,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799496453,4.53057479,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799496615,13.75677683,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799500757,21.56677683,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799501158,21.19367687,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799502838,21.5659552,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799503871,21.19367687,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799504066,20.34257479,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799504240,20.34657479,2512.2,2512.1,0.8082929]
["bitfinex","ETHUSD",1751799508274,12.34057479,2512.2,2512.1,0.8082929]
["bitfinex","ETHUSD",1751799508444,20.34657479,2512.2,2512.1,0.8082929]
["bitfinex","ETHUSD",1751799512180,20.34657479,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799514089,30.34657479,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799514296,33.42316869,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799528911,33.05062687,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799529102,33.42383261,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799534911,33.42381465,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799548599,35.36381465,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799549033,34.99062687,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799549219,35.36427625,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799549613,35.36427639,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799551745,35.3642768,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799561765,35.36416937,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799566081,34.99062687,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799566286,35.36342661,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799571797,31.38285182,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799573905,31.01005208,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799579320,31.38275213,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799582221,29.44275213,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799587330,29.07005208,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799587529,29.44307102,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799596346,29.44346393,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799599346,29.07005208,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799599512,29.44346289,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799613880,30.21036289,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799616688,29.83695208,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799616850,30.21013042,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799624291,18.73317834,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799624491,16.18217834,2512.2,2512.1,0.8215929]
["bitfinex","ETHUSD",1751799624694,16.73217834,2512.2,2512.1,0.8215929]
["bitfinex","ETHUSD",1751799625191,16.359,2512.2,2512.1,0.8215929]
["bitfinex","ETHUSD",1751799630996,16.359,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799643807,7.81,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799644108,15.808,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799645112,7.81,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799645312,15.808,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799648114,15.808,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799665139,15.807,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799665505,7.81,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799665709,0.551,2512.5,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799665909,7.997,2512.4,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799666110,7.997,2512.3,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799666340,0.001,2512.5,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799666545,7.997,2512.4,2512.3,0.7915]
["bitfinex","ETHUSD",1751799666746,0.001,2512.5,2512.3,0.7915]
["bitfinex","ETHUSD",1751799666949,7.997,2512.4,2512.3,0.7915]
["bitfinex","ETHUSD",1751799667925,0.001,2512.5,2512.3,0.7915]
["bitfinex","ETHUSD",1751799668130,7.996,2512.4,2512.3,0.7915]
["bitfinex","ETHUSD",1751799671951,7.996,2512.4,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799675844,8.7994,2512.4,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799678419,9.67944,2512.4,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799678625,1.3534,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799683450,1.3371,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799684238,9.1471,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799689356,17.1431,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799689665,19.139014,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799706384,19.51172473,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799706752,19.51173436,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799722193,19.5123517,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799725097,19.51243068,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799731194,19.139014,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799731400,19.51248615,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799734906,21.44848615,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799755641,21.44851334,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799756345,10.66949934,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799756543,18.66449934,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799767459,18.291,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799781179,18.289,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799785775,9.746,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799785976,17.739,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799786277,15.803,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799786675,7.81,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799786844,15.803,2512.2,2512.1,0.8347929]
["bitfinex","ETHUSD",1751799790187,15.803,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799808484,16.6129,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799815692,15.803,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799818020,18.27419,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799819423,29.19765513,2512.2,2512.1,0.0432929]
["bitfinex","ETHUSD",1751799831586,10.55,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799831808,22.99475537,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799833906,23.2028607,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799837211,22.68543597,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799837391,9.21567046,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799837597,18.11046513,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799837812,20.11746513,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799838126,28.66246513,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799840807,28.289,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799841203,28.66089952,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799841432,32.37159947,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799844632,32.37178532,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799847337,31.99969995,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799847633,32.37202865,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799850944,32.88945338,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799853012,1.3534,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799853245,10.85802829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799855546,18.66602829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799860450,17.86262829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799860673,8.18028829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799861132,18.66228829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799867154,19.44888829,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799868221,29.96631302,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799868721,30.17445661,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799868932,33.19190227,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799869455,32.67447754,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799871828,32.30218925,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799872028,32.67444417,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799872230,32.68044417,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799872459,32.68045024,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799873692,32.68145024,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799876074,31.89485024,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799876363,31.89585024,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799876530,20.11526099,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799876732,28.67026099,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799884563,28.66926099,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799886663,20.66526099,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799886866,28.66826099,2511.7,2511.6,0.0432929]
["bitfinex","ETHUSD",1751799888240,28.66826099,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799889540,20.86026099,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799889876,20.86060286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799890272,2.85760286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799890452,10.86060286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799890652,2.85760286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799891141,10.85960286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799892987,2.85760286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799893155,10.85960286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799893581,2.30760286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799893786,10.30860286,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799897200,9.936,2511.7,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799898298,1.939,2512.0,2511.6,0.8347929]
["bitfinex","ETHUSD",1751799898504,8.37333803,2511.9,2511.6,1.0331929]
["bitfinex","ETHUSD",1751799898672,8.001,2511.9,2511.6,1.0331929]
["bitfinex","ETHUSD",1751799899004,8.001,2511.8,2511.7,0.7797]
["bitfinex","ETHUSD",1751799899168,0.001,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799899909,8.004,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799900266,0.001,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799900590,8.006,2512.0,2511.9,1.05147]
["bitfinex","ETHUSD",1751799901287,0.001,2512.0,2511.9,1.05147]
["bitfinex","ETHUSD",1751799901489,8.006,2512.0,2511.9,1.05147]
["bitfinex","ETHUSD",1751799906505,8.006,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799908999,0.001,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799909169,8.003,2512.0,2511.9,0.8195105]
["bitfinex","ETHUSD",1751799909368,8.003,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799914811,0.001,2512.0,2511.9,0.7797]
["bitfinex","ETHUSD",1751799915017,0.001,2512.0,2511.9,2.05137]
["bitfinex","ETHUSD",1751799918508,0.001,2512.0,2511.9,2.0911805]
["bitfinex","ETHUSD",1751799920402,0.001,2512.0,2511.9,2.05137]
["bitfinex","ETHUSD",1751799930016,0.001,2512.0,2511.9,2.0911805]
["bitfinex","ETHUSD",1751799931047,0.001,2512.0,2511.9,2.05137]
["bitfinex","ETHUSD",1751799934421,0.001,2512.0,2511.9,2.0911805]
["bitfinex","ETHUSD",1751799936754,0.001,2512.0,2511.9,12.60137]
["bitfinex","ETHUSD",1751799937060,0.001,2512.0,2511.9,12.05137]
["bitfinex","ETHUSD",1751799937261,0.001,2512.0,2511.9,12.60337]
["bitfinex","ETHUSD",1751799938234,0.001,2512.0,2511.9,20.60537]
["bitfinex","ETHUSD",1751799938755,0.001,2512.5,2511.9,20.60537]
["bitfinex","ETHUSD",1751799938960,0.001,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1751799939152,0.001,2512.5,2512.2,0.7915]
["bitfinex","ETHUSD",1751799939347,0.001,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1751799939348,0.001,2512.5,2512.4,0.7915]
["bitfinex","ETHUSD",1751799939553,0.001,2512.5,2512.4,10.7915]
["bitfinex","ETHUSD",1751799940864,0.001,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1751799941066,0.001,2512.5,2512.4,11.27305]
["bitfinex","ETHUSD",1751799944367,0.001,2512.5,2512.4,3.21205]
["bitfinex","ETHUSD",1751799944532,0.001,2512.5,2512.4,1.939]
["bitfinex","ETHUSD",1751799950297,0.001,2512.5,2512.0,12.060537]
["bitfinex","ETHUSD",1751799950496,0.8024,2512.5,2512.1,1.939]
["bitfinex","ETHUSD",1751799952012,0.8024,2512.5,2512.0,2.060537]
["bitfinex","ETHUSD",1751799952210,0.8024,2512.5,2512.2,1.939]
["bitfinex","ETHUSD",1751799952371,0.8024,2512.5,2512.2,4.3389537]
["bitfinex","ETHUSD",1751799952794,0.8024,2512.5,2512.2,1.939]
["bitfinex","ETHUSD",1751799961440,0.8024,2512.5,2512.0,0.002]
["bitfinex","ETHUSD",1751799967899,0.7684,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751799968933,0.55,2512.4,2512.0,0.002]
["bitfinex","ETHUSD",1751799968934,8.006,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751799969233,0.8193,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799973344,8.8243,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799978148,0.8193,2512.4,2512.0,0.002]
["bitfinex","ETHUSD",1751799978305,8.005,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751799978509,0.8193,2512.4,2512.0,0.002]
["bitfinex","ETHUSD",1751799978510,8.005,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751799982248,0.8266,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799989157,8.005,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751799989854,8.003,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799991589,0.7845,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751799991792,8.003,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751799998796,0.001,2512.3,2512.1,0.7915]
["bitfinex","ETHUSD",1751799998968,8.002,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751799999897,0.001,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751800000097,8.002,2512.2,2512.0,0.04180891]
["bitfinex","ETHUSD",1751800000395,8.002,2512.2,2512.0,0.002]
["bitfinex","ETHUSD",1751800004811,0.001,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751800004812,8.004,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751800021016,0.001,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751800021201,8.001,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751800022119,0.001,2512.3,2512.0,0.002]
["bitfinex","ETHUSD",1751800022419,8.001,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751800023202,0.001,2512.3,2512.0,0.7935]
["bitfinex","ETHUSD",1751800023409,8.001,2512.2,2512.1,0.03980733]
["bitfinex","ETHUSD",1751800025031,0.001,2512.3,2512.1,0.03980733]
["bitfinex","ETHUSD",1751800025230,0.001,2512.3,2512.1,1.12333806]
["bitfinex","ETHUSD",1751800025405,8.002,2512.3,2512.1,1.12333806]
["bitfinex","ETHUSD",1751800025600,0.001,2512.3,2512.1,1.12333806]
["bitfinex","ETHUSD",1751800028433,0.001,2512.2,2512.1,1.12333806]
["bitfinex","ETHUSD",1751800030936,0.001,2512.2,2512.1,1.08353073]
["bitfinex","ETHUSD",1751800031313,0.001,2512.2,2512.1,1.90333806]
["bitfinex","ETHUSD",1751800031919,0.001,2512.2,2512.1,1.86353073]
["bitfinex","ETHUSD",1751800033240,0.001,2512.2,2512.1,1.90333806]
["bitfinex","ETHUSD",1751800034610,0.001,2512.2,2512.1,1.86353073]
["bitfinex","ETHUSD",1751800035941,0.001,2512.2,2512.1,1.90333806]
["bitfinex","ETHUSD",1751800037420,0.001,2512.2,2512.1,1.86353073]
["bitfinex","ETHUSD",1751800048361,0.001,2512.2,2512.1,12.718]
["bitfinex","ETHUSD",1751800051564,0.001,2512.2,2512.1,10.78]
["bitfinex","ETHUSD",1751800053265,0.001,2512.2,2512.1,11.33]
["bitfinex","ETHUSD",1751800055666,0.001,2512.2,2512.1,19.328]
["bitfinex","ETHUSD",1751800068206,0.0001595,2512.2,2512.1,19.328]
["bitfinex","ETHUSD",1751800068381,0.0001595,2512.2,2512.1,23.6732]
["bitfinex","ETHUSD",1751800073504,0.0001595,2512.2,2512.1,18.4882]
["bitfinex","ETHUSD",1751800073748,0.0001595,2512.2,2512.1,28.4182]
["bitfinex","ETHUSD",1751800076328,0.001,2512.3,2512.2,45.5061]
["bitfinex","ETHUSD",1751800077120,0.001,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1751800077445,0.001,2513.1,2512.7,0.7631]
["bitfinex","ETHUSD",1751800077589,0.001,2513.1,2512.8,21.10010624]
["bitfinex","ETHUSD",1751800077922,0.001,2513.1,2512.8,21.06031]
["bitfinex","ETHUSD",1751800079205,0.001,2513.1,2512.9,0.03979465]
["bitfinex","ETHUSD",1751800081416,0.001,2513.1,2512.9,0.34407469]
["bitfinex","ETHUSD",1751800084023,0.001,2513.1,2513.0,1.935]
["bitfinex","ETHUSD",1751800084198,0.001,2513.1,2513.0,13.07523847]
["bitfinex","ETHUSD",1751800104854,0.001,2513.1,2513.0,11.14023847]
["bitfinex","ETHUSD",1751800105053,0.7559,2513.1,2513.0,11.935]
["bitfinex","ETHUSD",1751800113266,0.001,2513.1,2513.0,11.935]
["bitfinex","ETHUSD",1751800118674,0.001,2513.1,2513.0,12.7265]
["bitfinex","ETHUSD",1751800120157,0.001,2513.1,2513.0,13.2765]
["bitfinex","ETHUSD",1751800120741,0.00015358,2513.1,2513.0,13.2765]
["bitfinex","ETHUSD",1751800121074,0.00015358,2513.1,2513.0,16.021809]
["bitfinex","ETHUSD",1751800122555,0.00035358,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1751800122754,0.00035358,2513.2,2513.1,17.99]
["bitfinex","ETHUSD",1751800149701,0.00035358,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1751800149905,0.82675358,2513.2,2513.1,11.935]
["bitfinex","ETHUSD",1751800150105,0.82675358,2513.2,2513.1,13.63702532]
["bitfinex","ETHUSD",1751800151914,0.82675358,2513.2,2513.1,11.70202532]
["bitfinex","ETHUSD",1751800152112,0.82675358,2513.2,2513.1,11.935]
["bitfinex","ETHUSD",1751800166530,0.001,2513.3,2513.1,12.7265]
["bitfinex","ETHUSD",1751800174817,0.001,2513.3,2513.1,11.935]
["bitfinex","ETHUSD",1751800178742,0.001,2513.3,2513.2,0.7915]
["bitfinex","ETHUSD",1751800178919,0.00014778,2513.3,2513.2,0.7915]
["bitfinex","ETHUSD",1751800179119,0.00014778,2513.3,2513.2,2.3388809]
["bitfinex","ETHUSD",1751800180046,0.00014778,2513.3,2513.2,1.5473809]
["bitfinex","ETHUSD",1751800191253,0.00014778,2513.3,2513.2,13.4863809]
["bitfinex","ETHUSD",1751800193054,0.82464778,2513.3,2513.2,1.5473809]
["bitfinex","ETHUSD",1751800193253,0.82464778,2513.3,2513.2,1.939]
["bitfinex","ETHUSD",1751800195561,0.82464778,2513.3,2513.0,0.002]
["bitfinex","ETHUSD",1751800195727,0.82464778,2513.3,2513.0,1.941]
["bitfinex","ETHUSD",1751800206964,0.82464778,2513.3,2513.0,0.002]
["bitfinex","ETHUSD",1751800214769,0.8248,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800221767,8.8178,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800227455,8.8168,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800228891,0.8248,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800229188,8.8168,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800245700,0.7689,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800246929,1.64500478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800265545,2.01796353,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800265712,2.56796353,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800267327,10.37596353,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800274542,20.37596353,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800276765,20.37522711,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800279566,20.00300478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800279869,20.37506663,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800286076,30.30806663,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800287178,20.37506663,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800287357,30.30806663,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800291687,29.93600478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800291873,30.30828038,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800297558,30.30877115,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800302085,29.93600478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800302388,30.30888343,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800308206,30.30788343,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800309702,30.30821058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800311341,29.53931058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800311792,19.53931058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800314899,29.53931058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800315418,19.53931058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800316423,29.53931058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800318218,19.60731058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800318421,28.6632058,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800318595,20.66718395,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800318795,18.66318395,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800321121,10.66718395,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800321342,18.66218395,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800321490,8.18118395,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800321895,7.808,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800322091,15.803,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800322297,7.808,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800322630,15.803,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800326340,7.995,2513.1,2513.0,0.7792]
["bitfinex","ETHUSD",1751800328527,8.545,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800328841,9.47691478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800330317,8.545,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800346062,8.91772885,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800347566,8.91784423,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800350467,8.91799401,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800354370,0.92299401,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800354576,8.91699401,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800356675,8.91718033,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800359447,8.91730618,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800364784,0.37330618,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800364982,7.994,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800365172,7.808,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800365360,7.994,2513.1,2513.0,0.7536]
["bitfinex","ETHUSD",1751800373913,7.993,2513.1,2513.0,0.7536]
["bitfinex","ETHUSD",1751800385901,7.993,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800401865,9.34231478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800402056,10.15261478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800406565,2.15961478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800406858,7.992,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800415588,9.354,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800440813,1.362,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800441013,8.543,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800441930,7.993,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800443627,7.993,2513.1,2513.0,0.7935]
["bitfinex","ETHUSD",1751800446951,7.993,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800467599,7.993,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800473271,10.26158478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800506104,9.47588478,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800514238,0.00014778,2513.3,2513.0,0.002]
["bitfinex","ETHUSD",1751800514435,7.991,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751800514836,7.991,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751800515747,7.991,2513.1,2513.0,0.7645]
["bitfinex","ETHUSD",1751800517550,0.00014778,2513.3,2513.0,0.7645]
["bitfinex","ETHUSD",1751800517764,7.991,2513.2,2513.0,0.7645]
["bitfinex","ETHUSD",1751800523257,7.99,2513.1,2513.0,0.7645]
["bitfinex","ETHUSD",1751800523751,0.00014778,2513.3,2513.0,0.7645]
["bitfinex","ETHUSD",1751800524137,7.99,2513.2,2513.0,0.7645]
["bitfinex","ETHUSD",1751800524336,0.00014778,2513.3,2513.0,0.7645]
["bitfinex","ETHUSD",1751800524536,7.99,2513.2,2513.0,0.7645]
["bitfinex","ETHUSD",1751800525451,7.99,2513.1,2513.0,0.7645]
["bitfinex","ETHUSD",1751800525652,0.00014778,2513.3,2513.0,0.7645]
["bitfinex","ETHUSD",1751800525953,7.99,2513.1,2513.0,0.7645]
["bitfinex","ETHUSD",1751800527458,0.00014778,2513.3,2513.0,0.7645]
["bitfinex","ETHUSD",1751800527673,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800527829,7.99,2513.2,2513.1,0.83129149]
["bitfinex","ETHUSD",1751800528025,7.99,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800528351,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800528544,7.99,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800530078,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800530276,7.989,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800534872,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800535047,7.989,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800542387,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800542696,7.988,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800543985,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800544283,7.988,2513.2,2513.1,0.7915]
["bitfinex","ETHUSD",1751800545979,0.00014778,2513.3,2513.1,0.7915]
["bitfinex","ETHUSD",1751800546179,0.00014778,2513.3,2513.2,12.7642899]
["bitfinex","ETHUSD",1751800546379,0.00014778,2513.3,2513.2,14.00112899]
["bitfinex","ETHUSD",1751800554381,0.00014778,2513.3,2513.2,2.06812899]
["bitfinex","ETHUSD",1751800554579,0.00014778,2513.3,2513.1,11.933]
["bitfinex","ETHUSD",1751800555281,0.00014778,2513.3,2513.1,10.0]
["bitfinex","ETHUSD",1751800556701,0.00014778,2513.3,2513.0,1.935]
["bitfinex","ETHUSD",1751800557257,0.00014778,2513.3,2513.1,0.03979149]
["bitfinex","ETHUSD",1751800557458,0.00014778,2513.3,2513.0,1.935]
["bitfinex","ETHUSD",1751800557783,0.00014778,2513.3,2513.1,1.22366081]
["bitfinex","ETHUSD",1751800560290,0.00014778,2513.3,2513.2,0.0397899]
["bitfinex","ETHUSD",1751800569383,0.00014778,2513.3,2513.1,10.0]
["bitfinex","ETHUSD",1751800570791,0.00014778,2513.3,2513.0,11.935]
["bitfinex","ETHUSD",1751800582421,0.00014778,2513.3,2513.0,10.002]
["bitfinex","ETHUSD",1751800582601,0.00014778,2513.3,2513.1,11.10780081]
["bitfinex","ETHUSD",1751800584932,0.00014778,2513.3,2513.2,0.0397899]
["bitfinex","ETHUSD",1751800586031,0.00014778,2513.3,2513.2,0.8065899]
["bitfinex","ETHUSD",1751800586212,0.00014778,2513.3,2513.2,2.7395899]
["bitfinex","ETHUSD",1751800586802,0.00014778,2513.3,2513.2,12.7395899]
["bitfinex","ETHUSD",1751800587002,0.00014778,2513.3,2513.2,13.97395899]
["bitfinex","ETHUSD",1751800592135,0.00014778,2513.3,2513.2,13.20715899]
["bitfinex","ETHUSD",1751800608840,0.00014778,2513.3,2513.2,13.95985899]
["bitfinex","ETHUSD",1751800636788,0.00014778,2513.3,2513.2,13.20715899]
["bitfinex","ETHUSD",1751800641378,0.00014778,2513.3,2513.2,11.933]
["bitfinex","ETHUSD",1751800641794,0.00014778,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1751800655994,0.75934778,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1751800657603,0.75934778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800665014,7.986,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800667114,0.75934778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800667413,7.986,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800683737,0.00014778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800683941,7.986,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800684457,0.00014778,2513.3,2513.1,0.7935]
["bitfinex","ETHUSD",1751800684749,7.98614778,2513.3,2513.1,0.7935]
["bitfinex","ETHUSD",1751800686859,7.98614778,2513.3,2513.1,10.7935]
["bitfinex","ETHUSD",1751800687036,7.98614778,2513.3,2513.2,1.27285]
["bitfinex","ETHUSD",1751800687743,0.00014778,2513.3,2513.2,1.27285]
["bitfinex","ETHUSD",1751800687945,7.98614778,2513.3,2513.2,1.27285]
["bitfinex","ETHUSD",1751800689230,0.00014778,2513.3,2513.2,1.27285]
["bitfinex","ETHUSD",1751800689429,0.00014778,2513.3,2513.2,1.3126399]
["bitfinex","ETHUSD",1751800689744,0.00014778,2513.3,2513.2,2.1041399]
["bitfinex","ETHUSD",1751800695231,0.00014778,2513.3,2513.2,0.8312899]
["bitfinex","ETHUSD",1751800707866,0.00014778,2513.3,2513.2,0.7915]
["bitfinex","ETHUSD",1751800708367,0.00014778,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1751800713266,0.00014778,2513.3,2513.2,1.932]
["bitfinex","ETHUSD",1751800719090,0.79,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800773063,1.3681,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800775061,9.3541,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800776064,10.28962478,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800778968,10.29062478,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800781861,2.30362478,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800782193,7.987,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800784232,0.00014778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800784568,7.987,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800785871,0.00014778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800786184,7.987,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800786836,0.00014778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800787036,7.987,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800787668,0.00014778,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800787849,7.987,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800788168,7.987,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800791987,0.00014778,2513.3,2513.1,0.7935]
["bitfinex","ETHUSD",1751800792140,7.991,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800795393,7.99,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800798089,7.989,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800799004,0.00014778,2513.3,2513.1,0.7935]
["bitfinex","ETHUSD",1751800799207,7.989,2513.2,2513.1,0.7935]
["bitfinex","ETHUSD",1751800799366,7.989,2513.2,2513.1,1.87305]
["bitfinex","ETHUSD",1751800804313,0.00014778,2513.3,2513.1,1.87305]
["bitfinex","ETHUSD",1751800804486,0.00014778,2513.3,2513.2,0.8189899]
["bitfinex","ETHUSD",1751800804687,7.99514778,2513.3,2513.2,0.8189899]
["bitfinex","ETHUSD",1751800804886,7.99514778,2513.3,2513.2,0.7792]
["bitfinex","ETHUSD",1751800805217,7.995,2513.4,2513.2,0.7792]
["bitfinex","ETHUSD",1751800805516,8.0372929,2513.6,2513.4,0.7792]
["bitfinex","ETHUSD",1751800805707,8.0372929,2513.6,2513.5,12.05429883]
["bitfinex","ETHUSD",1751800806011,8.0372929,2513.6,2513.5,2.05429883]
["bitfinex","ETHUSD",1751800806214,8.0372929,2513.6,2513.5,0.7792]
["bitfinex","ETHUSD",1751800806410,0.0442929,2514.1,2513.5,0.7792]
["bitfinex","ETHUSD",1751800806619,7.998,2514.0,2513.5,0.81898516]
["bitfinex","ETHUSD",1751800807415,0.0442929,2514.1,2513.5,0.81898516]
["bitfinex","ETHUSD",1751800807617,7.997,2513.9,2513.5,0.81898516]
["bitfinex","ETHUSD",1751800807800,7.997,2513.9,2513.5,0.7792]
["bitfinex","ETHUSD",1751800808197,7.997,2513.9,2513.6,0.03978357]
["bitfinex","ETHUSD",1751800808402,7.997,2513.9,2513.7,0.7792]
["bitfinex","ETHUSD",1751800813125,7.997,2513.9,2513.6,10.0]
["bitfinex","ETHUSD",1751800813428,8.804,2513.9,2513.2,0.781]
["bitfinex","ETHUSD",1751800813723,8.804,2513.9,2513.4,1.932]
["bitfinex","ETHUSD",1751800814403,8.804,2513.9,2513.3,11.0783]
["bitfinex","ETHUSD",1751800816429,8.804,2513.9,2513.3,10.0]
["bitfinex","ETHUSD",1751800816730,8.804,2513.9,2513.2,1.08165677]
["bitfinex","ETHUSD",1751800818226,8.805,2513.9,2513.2,1.08165677]
["bitfinex","ETHUSD",1751800818731,0.808,2513.9,2513.2,1.08165677]
["bitfinex","ETHUSD",1751800819029,7.997,2513.8,2513.2,3.01965677]
["bitfinex","ETHUSD",1751800819228,7.997,2513.8,2513.2,5.27782245]
["bitfinex","ETHUSD",1751800819537,7.997,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1751800820728,0.8143,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1751800826630,0.8143,2513.7,2513.1,0.002]
["bitfinex","ETHUSD",1751800826932,0.8143,2513.7,2513.1,10.002]
["bitfinex","ETHUSD",1751800827135,0.7855,2513.6,2513.1,10.002]
["bitfinex","ETHUSD",1751800827429,0.7855,2513.6,2513.1,0.002]
["bitfinex","ETHUSD",1751800853262,0.7833,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751800853464,7.996,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800853660,0.7833,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751800860070,7.996,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800860439,0.8138,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751800860652,7.994,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751800861859,7.808,2513.7,2513.1,0.002]
["bitfinex","ETHUSD",1751800862062,8.8078,2513.6,2513.1,0.002]
["bitfinex","ETHUSD",1751800863488,8.8078,2513.6,2513.1,0.7908]
["bitfinex","ETHUSD",1751800864380,0.8138,2513.6,2513.1,0.7908]
["bitfinex","ETHUSD",1751800864610,7.998,2513.5,2513.1,0.7908]
["bitfinex","ETHUSD",1751800865387,0.8138,2513.6,2513.1,0.7908]
["bitfinex","ETHUSD",1751800865600,7.997,2513.5,2513.1,0.7908]
["bitfinex","ETHUSD",1751800867470,0.7844,2513.8,2513.1,0.7908]
["bitfinex","ETHUSD",1751800867676,7.997,2513.7,2513.1,0.7908]
["bitfinex","ETHUSD",1751800870683,7.997,2513.7,2513.1,1.87008]
["bitfinex","ETHUSD",1751800875391,7.997,2513.7,2513.1,0.7908]
["bitfinex","ETHUSD",1751800882786,7.998,2513.7,2513.1,0.7908]
["bitfinex","ETHUSD",1751800887914,7.991,2513.6,2513.1,0.7908]
["bitfinex","ETHUSD",1751800893501,0.001,2513.7,2513.1,0.7908]
["bitfinex","ETHUSD",1751800893708,7.991,2513.6,2513.3,0.7915]
["bitfinex","ETHUSD",1751800894125,7.991,2513.5,2513.3,0.7915]
["bitfinex","ETHUSD",1751800896408,0.001,2513.7,2513.3,0.7915]
["bitfinex","ETHUSD",1751800896625,7.991,2513.6,2513.3,0.7915]
["bitfinex","ETHUSD",1751800896810,0.001,2513.7,2513.3,0.7915]
["bitfinex","ETHUSD",1751800897156,7.991,2513.6,2513.3,0.7915]
["bitfinex","ETHUSD",1751800897306,0.001,2513.7,2513.3,0.7915]
["bitfinex","ETHUSD",1751800897511,7.993,2513.6,2513.3,0.7915]
["bitfinex","ETHUSD",1751800903250,0.001,2513.7,2513.3,0.7915]
["bitfinex","ETHUSD",1751800905855,0.001,2513.7,2513.5,0.7915]
["bitfinex","ETHUSD",1751800906079,0.001,2513.7,2513.6,0.83128357]
["bitfinex","ETHUSD",1751800906269,0.001,2513.7,2513.6,1.10791193]
["bitfinex","ETHUSD",1751800908777,0.001,2513.7,2513.6,1.30348647]
["bitfinex","ETHUSD",1751800910387,0.001,2513.7,2513.6,1.06812836]
["bitfinex","ETHUSD",1751800910982,0.001,2513.7,2513.6,1.26378777]
["bitfinex","ETHUSD",1751800911201,0.001,2513.7,2513.6,1.06812836]
["bitfinex","ETHUSD",1751800914390,0.001,2513.7,2513.6,1.26548638]
["bitfinex","ETHUSD",1751800915285,0.001,2513.7,2513.6,1.30526995]
["bitfinex","ETHUSD",1751800918787,0.001,2513.7,2513.6,11.26548638]
["bitfinex","ETHUSD",1751800920267,0.001,2513.7,2513.6,11.06812836]
["bitfinex","ETHUSD",1751800922423,0.001,2513.7,2513.6,1.06812836]
["bitfinex","ETHUSD",1751800922701,0.001,2513.7,2513.5,1.935]
["bitfinex","ETHUSD",1751800923671,0.001,2513.7,2513.5,11.935]
["bitfinex","ETHUSD",1751800924290,0.001,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1751800924498,0.001,2513.7,2513.4,1.935]
["bitfinex","ETHUSD",1751800925363,0.001,2513.7,2513.5,0.787]
["bitfinex","ETHUSD",1751800925663,0.001,2513.7,2513.6,0.2722]
["bitfinex","ETHUSD",1751800927098,7.99,2513.7,2513.6,0.2722]
["bitfinex","ETHUSD",1751800927695,0.001,2513.7,2513.6,0.2722]
["bitfinex","ETHUSD",1751800927896,7.99,2513.7,2513.6,0.2722]
["bitfinex","ETHUSD",1751800933090,7.99,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751800933291,7.99,2513.7,2513.4,1.937]
["bitfinex","ETHUSD",1751800941022,7.99,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751800941221,0.7919,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751800944132,0.001,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751800944373,7.988,2513.6,2513.4,1.34198674]
["bitfinex","ETHUSD",1751800944507,7.988,2513.6,2513.4,1.3022]
["bitfinex","ETHUSD",1751800946846,0.001,2513.7,2513.4,1.3022]
["bitfinex","ETHUSD",1751800947013,7.989,2513.5,2513.4,1.34198674]
["bitfinex","ETHUSD",1751800947344,7.989,2513.5,2513.4,1.3022]
["bitfinex","ETHUSD",1751800949131,7.989,2513.5,2513.4,2.0937]
["bitfinex","ETHUSD",1751800949845,0.001,2513.7,2513.4,2.0937]
["bitfinex","ETHUSD",1751800950022,7.989,2513.6,2513.4,2.13348674]
["bitfinex","ETHUSD",1751800950226,7.989,2513.6,2513.4,2.0937]
["bitfinex","ETHUSD",1751800951249,7.989,2513.6,2513.5,11.20937]
["bitfinex","ETHUSD",1751800951455,0.001,2513.7,2513.5,11.20937]
["bitfinex","ETHUSD",1751800951621,7.989,2513.6,2513.5,11.20937]
["bitfinex","ETHUSD",1751800953628,7.99,2513.7,2513.5,11.20937]
["bitfinex","ETHUSD",1751800961976,7.988,2513.7,2513.5,11.20937]
["bitfinex","ETHUSD",1751800962159,7.988,2513.7,2513.6,1.523707]
["bitfinex","ETHUSD",1751800963804,0.001,2513.7,2513.6,1.523707]
["bitfinex","ETHUSD",1751800964003,7.987,2513.7,2513.6,1.523707]
["bitfinex","ETHUSD",1751800977017,0.001,2513.7,2513.6,1.523707]
["bitfinex","ETHUSD",1751800977207,0.001,2513.7,2513.6,1.56349057]
["bitfinex","ETHUSD",1751800982415,0.001,2513.7,2513.6,2.32569057]
["bitfinex","ETHUSD",1751800982783,0.001,2513.7,2513.6,2.285907]
["bitfinex","ETHUSD",1751800984515,0.001,2513.7,2513.6,2.32569057]
["bitfinex","ETHUSD",1751800985723,0.001,2513.7,2513.6,2.285907]
["bitfinex","ETHUSD",1751800990858,0.001,2513.7,2513.6,12.32569057]
["bitfinex","ETHUSD",1751800991148,0.0001461,2513.7,2513.6,2.285907]
["bitfinex","ETHUSD",1751800991343,0.0001461,2513.7,2513.6,2.32569057]
["bitfinex","ETHUSD",1751800991748,0.0003461,2513.9,2513.6,2.32569057]
["bitfinex","ETHUSD",1751800992048,0.0003461,2513.9,2513.7,1.23276906]
["bitfinex","ETHUSD",1751800992212,0.0003461,2513.9,2513.8,0.03978041]
["bitfinex","ETHUSD",1751800997353,0.0003461,2513.9,2513.7,1.23276906]
["bitfinex","ETHUSD",1751800999968,0.7794461,2513.9,2513.7,1.23276906]
["bitfinex","ETHUSD",1751801000169,0.7794461,2513.9,2513.8,11.934]
["bitfinex","ETHUSD",1751801011174,0.7794461,2513.9,2513.5,0.002]
["bitfinex","ETHUSD",1751801011361,7.985,2513.8,2513.6,1.933]
["bitfinex","ETHUSD",1751801013071,0.7794461,2513.9,2513.6,1.933]
["bitfinex","ETHUSD",1751801013277,8.7644461,2513.9,2513.6,1.97278357]
["bitfinex","ETHUSD",1751801013481,8.7644461,2513.9,2513.6,3.30048193]
["bitfinex","ETHUSD",1751801016161,0.0003461,2513.9,2513.6,4.09198193]
["bitfinex","ETHUSD",1751801016771,0.0442929,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1751801016966,0.0442929,2514.1,2513.8,0.83128041]
["bitfinex","ETHUSD",1751801020582,0.0442929,2514.1,2513.8,0.7915]
["bitfinex","ETHUSD",1751801020877,0.0442929,2514.1,2513.9,1.07915]
["bitfinex","ETHUSD",1751801021249,0.0442929,2514.1,2514.0,0.03977724]
["bitfinex","ETHUSD",1751801021951,0.0442929,2514.1,2514.0,0.33488709]
["bitfinex","ETHUSD",1751801023890,0.0442929,2514.1,2514.0,0.29510985]
["bitfinex","ETHUSD",1751801024088,0.0442929,2514.1,2513.9,1.07915]
["bitfinex","ETHUSD",1751801025093,0.0442929,2514.1,2514.0,0.03977724]
["bitfinex","ETHUSD",1751801026786,0.0442929,2514.1,2514.0,0.33997068]
["bitfinex","ETHUSD",1751801026994,0.0442929,2514.1,2514.0,0.26083931]
["bitfinex","ETHUSD",1751801031503,0.0442929,2514.1,2514.0,0.56156409]
["bitfinex","ETHUSD",1751801032105,0.0442929,2514.1,2514.0,0.52178685]
["bitfinex","ETHUSD",1751801032402,0.0442929,2514.1,2514.0,0.56156409]
["bitfinex","ETHUSD",1751801036208,0.0442929,2514.1,2514.0,0.52178685]
["bitfinex","ETHUSD",1751801036576,0.0442929,2514.1,2514.0,0.56156409]
["bitfinex","ETHUSD",1751801037505,0.0442929,2514.1,2514.0,0.52178685]
["bitfinex","ETHUSD",1751801042409,0.0442929,2514.1,2514.0,12.45378685]
["bitfinex","ETHUSD",1751801053542,0.0442929,2514.1,2514.0,2.23272478]
["bitfinex","ETHUSD",1751801057340,0.8168929,2514.1,2514.0,2.23272478]
["bitfinex","ETHUSD",1751801059147,0.8168929,2514.1,2514.0,0.30072478]
["bitfinex","ETHUSD",1751801059313,0.8168929,2514.1,2513.9,10.002]
["bitfinex","ETHUSD",1751801060944,0.8168929,2514.1,2513.9,10.30689551]
["bitfinex","ETHUSD",1751801063922,7.984,2514.0,2513.9,0.30689551]
["bitfinex","ETHUSD",1751801066852,8.7473,2514.0,2513.9,0.30689551]
["bitfinex","ETHUSD",1751801067864,8.7473,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801078977,0.0442929,2514.1,2513.9,0.002]
["bitfinex","ETHUSD",1751801079270,7.985,2514.0,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801081671,0.0442929,2514.1,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801082079,7.985,2514.0,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801082251,0.0442929,2514.1,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801082456,8.0292929,2514.1,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801082664,8.0292929,2514.1,2514.0,0.22093742]
["bitfinex","ETHUSD",1751801083376,0.0442929,2514.1,2514.0,0.22093742]
["bitfinex","ETHUSD",1751801083586,8.0292929,2514.1,2514.0,0.22093742]
["bitfinex","ETHUSD",1751801089085,8.0292929,2514.1,2513.9,1.11194311]
["bitfinex","ETHUSD",1751801089261,8.0292929,2514.1,2513.9,0.002]
["bitfinex","ETHUSD",1751801105704,0.0442929,2514.1,2513.9,0.002]
["bitfinex","ETHUSD",1751801106003,7.984,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801111007,8.7387,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801123932,9.61699929,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801129041,1.63299929,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801129226,8.7397,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801130541,8.7407,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801132243,7.986,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801133816,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801134217,7.986,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801139760,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801140129,7.986,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801144969,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801145258,7.986,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801148560,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801148782,7.986,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801161509,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801161804,7.985,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801181734,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801182039,7.985,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801183041,0.001,2514.0,2513.9,0.002]
["bitfinex","ETHUSD",1751801183244,7.985,2514.0,2513.9,1.8935998]
["bitfinex","ETHUSD",1751801187046,7.984,2514.0,2513.9,1.8935998]
["bitfinex","ETHUSD",1751801189327,0.001,2514.0,2513.9,1.8935998]
["bitfinex","ETHUSD",1751801189531,7.984,2514.0,2513.9,1.8935998]
["bitfinex","ETHUSD",1751801190662,0.001,2514.0,2513.9,1.8935998]
["bitfinex","ETHUSD",1751801207681,0.0001186,2514.0,2513.9,2.48337862]
["bitfinex","ETHUSD",1751801208584,0.0001186,2514.0,2513.9,2.4435998]
["bitfinex","ETHUSD",1751801215090,0.0001186,2514.0,2513.9,2.48337862]
["bitfinex","ETHUSD",1751801215283,0.0001186,2514.0,2513.9,2.4435998]
["bitfinex","ETHUSD",1751801216906,0.0001186,2514.0,2513.9,7.1935998]
["bitfinex","ETHUSD",1751801217076,0.0001186,2514.0,2513.9,17.1935998]
["bitfinex","ETHUSD",1751801217504,0.001,2514.3,2514.0,11.3415]
["bitfinex","ETHUSD",1751801217802,0.00023039,2514.4,2514.3,1.3415]
["bitfinex","ETHUSD",1751801218100,0.00023039,2514.4,2514.3,18.0235]
["bitfinex","ETHUSD",1751801221893,0.00023039,2514.4,2514.3,14.75]
["bitfinex","ETHUSD",1751801222091,0.00023039,2514.4,2514.3,16.681]
["bitfinex","ETHUSD",1751801222291,0.00023039,2514.4,2514.3,18.626625]
["bitfinex","ETHUSD",1751801223019,0.00023039,2514.4,2514.3,13.876625]
["bitfinex","ETHUSD",1751801236525,0.00023039,2514.4,2514.3,11.931]
["bitfinex","ETHUSD",1751801239338,0.81533039,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1751801240452,0.81533039,2514.4,2514.3,10.002]
["bitfinex","ETHUSD",1751801241654,0.81533039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801260981,0.00023039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801261366,7.98223039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801266900,0.00023039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801267095,7.98123039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801276908,0.00023039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801277110,7.98123039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801283210,0.00023039,2514.4,2514.3,0.002]
["bitfinex","ETHUSD",1751801283386,0.00023039,2514.4,2514.3,0.7906]
["bitfinex","ETHUSD",1751801284004,0.00023039,2514.4,2514.3,1.87363741]
["bitfinex","ETHUSD",1751801290819,0.0632929,2514.6,2514.3,1.87363741]
["bitfinex","ETHUSD",1751801290820,8.0432929,2514.6,2514.3,1.87363741]
["bitfinex","ETHUSD",1751801292991,8.0432929,2514.6,2514.3,1.86677008]
["bitfinex","ETHUSD",1751801293710,0.0632929,2514.6,2514.3,1.86677008]
["bitfinex","ETHUSD",1751801303501,0.0632929,2514.6,2514.4,11.931]
["bitfinex","ETHUSD",1751801306227,0.0632929,2514.6,2514.4,1.931]
["bitfinex","ETHUSD",1751801309332,8.0422929,2514.6,2514.4,1.931]
["bitfinex","ETHUSD",1751801316845,8.0422929,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751801337533,0.0632929,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751801337743,8.0422929,2514.6,2514.5,1.49021]
["bitfinex","ETHUSD",1751801339089,0.0632929,2514.6,2514.5,1.49021]
["bitfinex","ETHUSD",1751801339581,0.0632929,2514.6,2514.5,12.27691]
["bitfinex","ETHUSD",1751801339582,0.00862765,2514.6,2514.5,12.27691]
["bitfinex","ETHUSD",1751801339786,0.00862765,2514.6,2514.5,2.27691]
["bitfinex","ETHUSD",1751801340860,0.00862765,2514.6,2514.5,2.86667933]
["bitfinex","ETHUSD",1751801341098,0.00862765,2514.6,2514.5,2.82691]
["bitfinex","ETHUSD",1751801341400,0.00862765,2514.6,2514.5,12.82691]
["bitfinex","ETHUSD",1751801347199,0.00862765,2514.6,2514.5,17.57691]
["bitfinex","ETHUSD",1751801349399,0.00114468,2514.6,2514.5,17.57691]
["bitfinex","ETHUSD",1751801350988,0.00214468,2514.6,2514.5,17.57691]
["bitfinex","ETHUSD",1751801353023,0.00214468,2514.6,2514.5,12.82691]
["bitfinex","ETHUSD",1751801357639,0.00214468,2514.6,2514.5,12.04021]
["bitfinex","ETHUSD",1751801358931,0.00214468,2514.6,2514.5,16.79021]
["bitfinex","ETHUSD",1751801359431,0.00029042,2514.6,2514.5,16.24021]
["bitfinex","ETHUSD",1751801364802,0.00029042,2514.6,2514.5,11.49021]
["bitfinex","ETHUSD",1751801367031,0.77579042,2514.6,2514.5,11.49021]
["bitfinex","ETHUSD",1751801367236,0.00029042,2514.6,2514.5,11.49021]
["bitfinex","ETHUSD",1751801369461,0.7955,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1751801369612,0.7955,2514.8,2514.5,10.1984]
["bitfinex","ETHUSD",1751801369811,0.7955,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801422851,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801424853,7.998,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801426362,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801426563,7.998,2514.8,2514.7,0.9851]
["bitfinex","ETHUSD",1751801427050,0.02,2514.8,2514.7,0.9851]
["bitfinex","ETHUSD",1751801427253,7.997,2514.8,2514.7,0.9851]
["bitfinex","ETHUSD",1751801429094,0.02,2514.8,2514.7,0.9851]
["bitfinex","ETHUSD",1751801440042,0.02,2514.8,2514.7,10.9851]
["bitfinex","ETHUSD",1751801441724,0.02,2514.8,2514.7,10.1984]
["bitfinex","ETHUSD",1751801443325,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801449537,0.799,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801449708,1.6786,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801459154,0.799,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801461253,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801461459,7.997,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801469462,0.02,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801469770,7.997,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801475174,8.87551,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801475379,9.69791,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801479184,8.8194,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801494297,7.997,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801510593,8.7541,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751801510779,0.7571,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751801519319,0.7571,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751801519625,0.87541,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801522391,7.977,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801526218,0.02,2514.8,2514.5,0.002]
["bitfinex","ETHUSD",1751801526427,7.977,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751801532330,0.8261,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801549574,0.8271,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801549869,1.70951,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801559265,0.88341,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801562179,7.979,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801563233,0.001,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801563474,7.979,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801563678,0.001,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801563841,7.979,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801566374,0.001,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801566572,7.978,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801566998,0.001,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801567159,7.978,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801568976,0.001,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801569177,7.978,2514.6,2514.5,0.7779]
["bitfinex","ETHUSD",1751801583698,7.978,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801587106,0.001,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801587308,7.977,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801588006,0.001,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801588208,7.977,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801595207,0.001,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801595380,7.977,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801595906,7.977,2514.6,2514.5,0.7887]
["bitfinex","ETHUSD",1751801596477,0.001,2514.6,2514.5,0.7887]
["bitfinex","ETHUSD",1751801596681,7.977,2514.6,2514.5,0.7887]
["bitfinex","ETHUSD",1751801597089,0.001,2514.6,2514.5,0.7887]
["bitfinex","ETHUSD",1751801598591,0.001,2514.6,2514.5,1.3387]
["bitfinex","ETHUSD",1751801599028,0.00016161,2514.6,2514.5,1.3387]
["bitfinex","ETHUSD",1751801601616,0.00016161,2514.6,2514.5,0.7887]
["bitfinex","ETHUSD",1751801601822,0.00016161,2514.6,2514.5,12.7177]
["bitfinex","ETHUSD",1751801602138,0.00016161,2514.6,2514.5,14.00951]
["bitfinex","ETHUSD",1751801602851,0.00016161,2514.6,2514.5,12.08051]
["bitfinex","ETHUSD",1751801604958,0.00016161,2514.6,2514.5,11.29381]
["bitfinex","ETHUSD",1751801605131,0.00016161,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801637712,0.75036161,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801660548,0.00016161,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801667265,0.77566161,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801678276,7.97916161,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751801678439,7.97916161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801681556,7.98116161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801717205,7.97816161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801717928,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801718228,7.97816161,2514.6,2514.5,0.9871]
["bitfinex","ETHUSD",1751801719795,7.97816161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801725506,8.85348777,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801727141,9.62208777,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801728928,9.62408777,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801729091,8.85548777,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801734562,0.87548777,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801734746,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801734934,7.97916161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801742156,7.98116161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801742938,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801743252,7.98116161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801744465,7.98016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801752566,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801752765,7.97916161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801753586,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801753771,7.97916161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801758177,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801758381,7.97816161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801764377,8.76576161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801766481,7.97816161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801775792,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801775988,7.97716161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801776172,7.97716161,2514.6,2514.5,0.9871]
["bitfinex","ETHUSD",1751801780793,7.97716161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801782694,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801782886,7.97716161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801786092,0.00016161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801786298,7.97716161,2514.6,2514.5,0.2004]
["bitfinex","ETHUSD",1751801791865,0.00016161,2514.6,2514.5,0.9871]
["bitfinex","ETHUSD",1751801792066,7.97716161,2514.6,2514.5,0.9871]
["bitfinex","ETHUSD",1751801794701,0.00016161,2514.6,2514.5,0.9871]
["bitfinex","ETHUSD",1751801803020,0.01936161,2514.8,2514.6,0.754]
["bitfinex","ETHUSD",1751801803179,0.01936161,2514.8,2514.5,0.2004]
["bitfinex","ETHUSD",1751801803180,0.01936161,2514.8,2514.7,0.23816617]
["bitfinex","ETHUSD",1751801803376,0.01936161,2514.8,2514.7,12.92116617]
["bitfinex","ETHUSD",1751801803571,0.01936161,2514.8,2514.7,14.17371662]
["bitfinex","ETHUSD",1751801822428,0.01936161,2514.8,2514.7,12.24471662]
["bitfinex","ETHUSD",1751801822628,0.01936161,2514.8,2514.7,14.17371662]
["bitfinex","ETHUSD",1751801841052,0.01936161,2514.8,2514.7,13.41971662]
["bitfinex","ETHUSD",1751801847447,0.01936161,2514.8,2514.7,13.96971662]
["bitfinex","ETHUSD",1751801847751,0.01936161,2514.8,2514.7,14.75641662]
["bitfinex","ETHUSD",1751801848122,0.01936161,2514.8,2514.7,20.70688168]
["bitfinex","ETHUSD",1751801848327,0.01936161,2514.8,2514.7,14.75641662]
["bitfinex","ETHUSD",1751801849255,0.00344348,2514.8,2514.7,14.75641662]
["bitfinex","ETHUSD",1751801850053,0.00344348,2514.8,2514.7,19.50641662]
["bitfinex","ETHUSD",1751801859262,0.00060599,2514.8,2514.7,19.50641662]
["bitfinex","ETHUSD",1751801869368,0.02,2514.9,2514.8,10.55]
["bitfinex","ETHUSD",1751801869671,0.02,2514.9,2514.8,16.07988817]
["bitfinex","ETHUSD",1751801879499,0.00351817,2514.9,2514.8,16.07988817]
["bitfinex","ETHUSD",1751801882902,0.00351817,2514.9,2514.8,15.52988817]
["bitfinex","ETHUSD",1751801883095,0.00351817,2514.9,2514.8,11.929]
["bitfinex","ETHUSD",1751801885611,0.00351817,2514.9,2514.8,1.929]
["bitfinex","ETHUSD",1751801893205,0.00065538,2514.9,2514.8,1.929]
["bitfinex","ETHUSD",1751801900645,0.00065538,2514.9,2514.7,12.1264]
["bitfinex","ETHUSD",1751801900810,0.00065538,2514.9,2514.8,0.002]
["bitfinex","ETHUSD",1751801907539,0.00065538,2514.9,2514.8,11.21901662]
["bitfinex","ETHUSD",1751801931490,0.00065538,2514.9,2514.8,13.14701662]
["bitfinex","ETHUSD",1751801934189,0.66664573,2515.3,2514.9,10.0]
["bitfinex","ETHUSD",1751801934595,0.66664573,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751801937392,0.0431754,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751801937776,0.0431754,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751801938591,0.92257294,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751801941006,1.71497294,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751801944879,9.68897294,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1751801973451,0.7683,2515.4,2515.3,0.17020559]
["bitfinex","ETHUSD",1751801975623,0.7683,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751801975825,8.93848729,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751801985174,7.972,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751801998996,0.0441754,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1751801999164,7.972,2515.4,2515.1,0.8302]
["bitfinex","ETHUSD",1751801999674,7.972,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751802012509,7.973,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751802034958,7.973,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802043759,0.001,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802043975,7.972,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802044663,0.001,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802044982,7.972,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802045472,0.001,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802045774,7.972,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802046069,0.001,2515.4,2515.3,0.2004]
["bitfinex","ETHUSD",1751802046274,7.972,2515.4,2515.3,0.9893]
["bitfinex","ETHUSD",1751802047142,0.001,2515.4,2515.3,0.9893]
["bitfinex","ETHUSD",1751802047342,7.972,2515.4,2515.3,0.9893]
["bitfinex","ETHUSD",1751802049772,0.001,2515.4,2515.3,0.9893]
["bitfinex","ETHUSD",1751802051171,0.00018654,2515.4,2515.3,0.9893]
["bitfinex","ETHUSD",1751802051391,0.00018654,2515.4,2515.3,2.72717534]
["bitfinex","ETHUSD",1751802051595,0.00018654,2515.4,2515.3,12.68741866]
["bitfinex","ETHUSD",1751802051891,0.00018654,2515.4,2515.3,17.98741866]
["bitfinex","ETHUSD",1751802052588,0.00018654,2515.4,2515.3,23.93754544]
["bitfinex","ETHUSD",1751802053083,0.0431754,2516.0,2515.7,0.7634]
["bitfinex","ETHUSD",1751802053285,0.0431754,2516.0,2515.8,2.8888]
["bitfinex","ETHUSD",1751802053590,0.0431754,2516.0,2515.8,3.23268]
["bitfinex","ETHUSD",1751802053911,0.0431754,2516.0,2515.8,3.27242878]
["bitfinex","ETHUSD",1751802054288,0.02,2516.2,2516.0,0.7634]
["bitfinex","ETHUSD",1751802054474,0.02,2516.2,2516.0,10.7634]
["bitfinex","ETHUSD",1751802054666,0.02,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751802054887,0.02,2516.2,2516.1,1.76958]
["bitfinex","ETHUSD",1751802055115,0.02,2516.2,2516.1,1.96984478]
["bitfinex","ETHUSD",1751802055504,0.02,2516.2,2516.1,1.76958]
["bitfinex","ETHUSD",1751802057169,0.02,2516.2,2516.1,1.96740345]
["bitfinex","ETHUSD",1751802057782,0.02,2516.2,2516.1,1.76958]
["bitfinex","ETHUSD",1751802060609,0.02,2516.2,2516.1,11.76958]
["bitfinex","ETHUSD",1751802060814,0.02,2516.2,2516.1,1.76958]
["bitfinex","ETHUSD",1751802071102,0.02,2516.2,2516.1,2.1244]
["bitfinex","ETHUSD",1751802075738,0.7951,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751802097562,0.7951,2516.2,2516.0,0.2004]
["bitfinex","ETHUSD",1751802099546,7.972,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802101756,8.7242,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802101959,9.60291,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802126684,9.60391,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802139818,10.15391,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802143310,18.76191,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802156123,20.69191,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802185477,10.78991,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802185983,20.68991,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802197518,19.55840047,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802199426,20.10840047,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802199886,20.48140314,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802200399,21.27320314,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802210724,25.46120314,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802210926,21.27320314,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802211227,20.90020047,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802211819,21.2730669,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802214533,21.27306557,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802215427,11.37306557,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802215632,19.20007457,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802216207,19.20107616,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802225451,18.82820947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802226145,18.03640947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802231826,8.13640947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802232051,18.93212042,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802232973,19.30505478,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802233938,20.05575478,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802241077,20.05575745,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802243755,20.05573172,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802246778,9.40503172,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802246979,19.30503172,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802247586,18.93212042,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802252671,9.03212042,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802252990,18.93212042,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802253893,17.48640947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802254092,7.58640947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802254393,17.48640947,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802254588,7.58640947,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802254759,15.75680947,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802255160,7.78480947,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802255356,15.75680947,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802255585,8.9714,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802257682,0.9994,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802257902,8.9714,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802262896,0.9994,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802263190,8.9704,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802264808,0.9994,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802264991,8.9704,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802269117,0.9994,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802269322,8.1704,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802273623,8.1694,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802287849,0.1994,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802288052,8.1694,2516.1,2516.0,0.7604]
["bitfinex","ETHUSD",1751802290059,8.1694,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802294564,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802294870,8.1694,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802298270,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802298570,8.1694,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802302797,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802302967,7.971,2516.1,2516.0,0.7974]
["bitfinex","ETHUSD",1751802304064,0.001,2516.1,2516.0,0.7974]
["bitfinex","ETHUSD",1751802304268,7.971,2516.1,2516.0,0.9958]
["bitfinex","ETHUSD",1751802309312,7.97,2516.1,2516.0,0.9958]
["bitfinex","ETHUSD",1751802310409,0.001,2516.1,2516.0,0.9958]
["bitfinex","ETHUSD",1751802310578,7.97,2516.1,2516.0,0.9958]
["bitfinex","ETHUSD",1751802312987,7.97,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802318023,0.001,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802318185,7.969,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802323319,0.001,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802323520,7.969,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802325726,0.001,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802325914,7.969,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802327725,0.001,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802327888,7.969,2516.1,2516.0,2.09935472]
["bitfinex","ETHUSD",1751802329122,7.969,2516.1,2516.0,2.40098593]
["bitfinex","ETHUSD",1751802329940,7.969,2516.1,2516.0,12.40098593]
["bitfinex","ETHUSD",1751802334423,7.969,2516.1,2516.0,2.40098593]
["bitfinex","ETHUSD",1751802334734,7.969,2516.1,2516.0,1.29743121]
["bitfinex","ETHUSD",1751802336836,7.969,2516.1,2516.0,0.50203121]
["bitfinex","ETHUSD",1751802340740,7.969,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802349954,8.7684,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802353156,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802353460,7.969,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802358661,7.919,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802360889,7.968,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802361087,0.02,2516.2,2516.0,0.2004]
["bitfinex","ETHUSD",1751802361391,7.968,2516.1,2516.0,0.24014562]
["bitfinex","ETHUSD",1751802361543,7.968,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802363299,7.918,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802363755,7.918,2516.1,2516.0,0.9609]
["bitfinex","ETHUSD",1751802367617,7.818,2516.1,2516.0,0.9609]
["bitfinex","ETHUSD",1751802369117,0.02,2516.2,2516.0,0.9609]
["bitfinex","ETHUSD",1751802369324,7.968,2516.1,2516.0,0.9609]
["bitfinex","ETHUSD",1751802371229,7.969,2516.1,2516.0,0.9609]
["bitfinex","ETHUSD",1751802372315,7.97,2516.1,2516.0,0.9609]
["bitfinex","ETHUSD",1751802372893,7.97,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802375431,0.001,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802375732,7.97,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802376216,0.001,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802376414,7.97,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802380026,0.001,2516.1,2516.0,1.25920104]
["bitfinex","ETHUSD",1751802397961,0.001,2516.1,2516.0,2.90384164]
["bitfinex","ETHUSD",1751802399036,0.001,2516.1,2516.0,2.86409602]
["bitfinex","ETHUSD",1751802401742,0.001,2516.1,2516.0,12.90384164]
["bitfinex","ETHUSD",1751802402072,0.001,2516.1,2516.0,12.10359602]
["bitfinex","ETHUSD",1751802424508,0.001,2516.1,2516.0,12.65359602]
["bitfinex","ETHUSD",1751802436617,0.001,2516.1,2516.0,13.44849602]
["bitfinex","ETHUSD",1751802441125,0.001,2516.1,2516.0,13.44849602]
["bitfinex","ETHUSD",1751802444829,0.001,2516.1,2516.0,18.19849602]
["bitfinex","ETHUSD",1751802450736,0.001,2516.1,2516.0,12.65359602]
["bitfinex","ETHUSD",1751802450923,0.001,2516.1,2516.0,10.49870104]
["bitfinex","ETHUSD",1751802451907,0.001,2516.1,2516.0,10.30030104]
["bitfinex","ETHUSD",1751802452442,0.001,2516.1,2516.0,12.22730104]
["bitfinex","ETHUSD",1751802462037,0.779,2516.1,2516.0,12.42570104]
["bitfinex","ETHUSD",1751802463320,0.779,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802480956,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802481173,7.971,2516.1,2516.0,0.24014562]
["bitfinex","ETHUSD",1751802481334,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802481536,7.971,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802482165,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802482337,7.972,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802484230,7.972,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802484762,0.001,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802484963,7.971,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802486067,0.001,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802488267,0.001,2516.1,2516.0,0.54452819]
["bitfinex","ETHUSD",1751802488467,0.001,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802488672,0.001,2516.1,2516.0,0.54452819]
["bitfinex","ETHUSD",1751802488965,0.001,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802489268,0.001,2516.1,2516.0,0.54452819]
["bitfinex","ETHUSD",1751802489567,0.001,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802494769,0.8033,2516.1,2516.0,0.50478257]
["bitfinex","ETHUSD",1751802494969,1.68453,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802499388,0.8033,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802507077,8.7753,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802508890,7.973,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802516479,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802516689,0.001,2516.1,2516.0,1.015]
["bitfinex","ETHUSD",1751802517088,7.972,2516.1,2516.0,1.015]
["bitfinex","ETHUSD",1751802518095,0.001,2516.1,2516.0,1.015]
["bitfinex","ETHUSD",1751802518292,0.001,2516.1,2516.0,1.30663136]
["bitfinex","ETHUSD",1751802518503,0.001,2516.1,2516.0,2.44126937]
["bitfinex","ETHUSD",1751802518700,0.001,2516.1,2516.0,1.30663136]
["bitfinex","ETHUSD",1751802527711,0.001,2516.1,2516.0,11.30663136]
["bitfinex","ETHUSD",1751802529608,0.7806,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802529814,0.7806,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802532384,8.7706,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802537615,0.7806,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802537794,8.7716,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802539789,8.7716,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802542790,7.992,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802542989,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802543522,0.001,2516.1,2516.0,0.49742378]
["bitfinex","ETHUSD",1751802543700,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802548224,0.001,2516.1,2516.0,2.1364]
["bitfinex","ETHUSD",1751802548403,0.001,2516.1,2516.0,2.43586472]
["bitfinex","ETHUSD",1751802550396,0.001,2516.1,2516.0,2.47561034]
["bitfinex","ETHUSD",1751802551527,0.001,2516.1,2516.0,2.43586472]
["bitfinex","ETHUSD",1751802552019,0.001,2516.1,2516.0,2.72759799]
["bitfinex","ETHUSD",1751802552728,0.001,2516.1,2516.0,2.76734361]
["bitfinex","ETHUSD",1751802555227,0.001,2516.1,2516.0,2.72759799]
["bitfinex","ETHUSD",1751802556735,0.001,2516.1,2516.0,2.42813327]
["bitfinex","ETHUSD",1751802613021,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802618688,7.976,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802626198,8.7644,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802628499,0.7894,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802628802,8.7634,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802629000,9.64374,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802654021,9.64374,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802654320,9.84214,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802655920,10.39214,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802656618,10.76455398,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802665224,2.79055398,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802665429,11.82021398,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802667341,1.91021398,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802667632,11.81921398,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802674542,11.81855858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802678043,1.90955858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802678249,9.88755858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802678416,11.07341444,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802678923,3.09541444,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802679123,9.33755858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802679536,1.35955858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802679752,9.33755858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802682749,0.57115858,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802682960,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802683132,8.35250103,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802683959,7.98,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802696568,8.80184,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802700841,7.98,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802722205,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802722501,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802722700,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802722896,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802725499,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802725800,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802726770,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802726995,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802731202,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802731407,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802733909,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802734089,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802734615,8.79634,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802734795,9.59444,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802740918,8.79634,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802746228,9.57974,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802754038,8.79634,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802770446,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802770621,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802771124,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802771329,7.975,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802771917,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802772123,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802772124,7.975,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802824314,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802824495,7.973,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802829315,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802829482,7.973,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802830517,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802830814,7.973,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802832904,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802833112,7.973,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802880151,8.7743,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802880327,8.7743,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802887561,9.5347,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802893960,8.7743,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802894133,0.8023,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802894339,7.972,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802895269,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802895568,7.972,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802898969,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802899181,7.972,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802900475,8.79304,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802903480,0.82204,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802903651,7.971,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802904185,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802904354,7.971,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802904884,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802905196,7.971,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802905475,8.79194,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802916193,9.81394,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802924107,1.84394,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802924307,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802924611,8.1704,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802930913,8.9531,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802931208,0.1994,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802931414,8.1694,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802931718,8.99034,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802935217,1.02034,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802935514,7.971,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802935695,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802935895,0.001,2516.1,2516.0,0.9696]
["bitfinex","ETHUSD",1751802936401,7.971,2516.1,2516.0,0.9696]
["bitfinex","ETHUSD",1751802948907,7.971,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802956143,0.001,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751802956548,0.001,2516.1,2516.0,0.8026]
["bitfinex","ETHUSD",1751802956711,7.974,2516.1,2516.0,0.8026]
["bitfinex","ETHUSD",1751802959050,7.974,2516.1,2516.0,1.001]
["bitfinex","ETHUSD",1751802962621,0.001,2516.1,2516.0,1.001]
["bitfinex","ETHUSD",1751802969054,0.001,2516.1,2516.0,2.1011]
["bitfinex","ETHUSD",1751802974369,0.001,2516.1,2516.0,12.1011]
["bitfinex","ETHUSD",1751802976930,0.001,2516.1,2516.0,11.3005]
["bitfinex","ETHUSD",1751802977136,0.001,2516.1,2516.0,12.1274]
["bitfinex","ETHUSD",1751802978332,0.001,2516.1,2516.0,2.1274]
["bitfinex","ETHUSD",1751802980064,0.7998,2516.1,2516.0,2.1274]
["bitfinex","ETHUSD",1751802980281,0.7998,2516.1,2516.0,12.1274]
["bitfinex","ETHUSD",1751802980482,0.7998,2516.1,2516.0,2.1274]
["bitfinex","ETHUSD",1751802995389,0.7998,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751802996486,0.001,2516.1,2516.0,0.2004]
["bitfinex","ETHUSD",1751803002251,0.0631754,2516.5,2516.0,0.2004]
["bitfinex","ETHUSD",1751803002252,0.0863508,2519.0,2516.1,0.55]
["bitfinex","ETHUSD",1751803002507,15.59811597,2519.9,2519.0,0.972567]
["bitfinex","ETHUSD",1751803002656,0.37185105,2519.4,2519.0,0.972567]
["bitfinex","ETHUSD",1751803002851,8.196,2519.5,2519.0,0.972567]
["bitfinex","ETHUSD",1751803003057,1.19141328,2519.4,2519.0,3.40927921]
["bitfinex","ETHUSD",1751803003297,0.1277211,2519.9,2519.0,3.40927921]
["bitfinex","ETHUSD",1751803003298,8.196,2519.5,2519.1,2.43337888]
["bitfinex","ETHUSD",1751803003468,8.146,2519.5,2519.0,0.972567]
["bitfinex","ETHUSD",1751803003658,0.1277211,2519.9,2519.0,0.972567]
["bitfinex","ETHUSD",1751803003857,8.196,2519.8,2519.0,0.972567]
["bitfinex","ETHUSD",1751803004077,9.02837211,2519.7,2519.0,0.972567]
["bitfinex","ETHUSD",1751803005079,0.55,2519.6,2519.0,0.972567]
["bitfinex","ETHUSD",1751803005466,0.8216,2519.4,2519.0,0.972567]
["bitfinex","ETHUSD",1751803006584,9.0116,2519.4,2519.0,0.972567]
["bitfinex","ETHUSD",1751803007182,0.8216,2519.4,2519.0,0.972567]
["bitfinex","ETHUSD",1751803007386,0.90126,2519.3,2519.0,0.972567]
["bitfinex","ETHUSD",1751803007767,8.198,2519.5,2519.0,0.972567]
["bitfinex","ETHUSD",1751803008798,0.8216,2519.7,2519.0,0.972567]
["bitfinex","ETHUSD",1751803009006,8.195,2519.4,2519.0,0.972567]
["bitfinex","ETHUSD",1751803012301,8.195,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1751803017404,0.1984,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1751803017579,8.176,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751803020609,9.01344,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751803021318,9.01344,2519.3,2519.2,0.36432969]
["bitfinex","ETHUSD",1751803021626,9.01344,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1751803022118,9.01344,2519.3,2519.2,0.36448589]
["bitfinex","ETHUSD",1751803022480,8.176,2519.3,2519.2,0.36448589]
["bitfinex","ETHUSD",1751803023088,8.176,2519.3,2519.1,0.36448589]
["bitfinex","ETHUSD",1751803023382,0.1984,2519.4,2519.2,0.2188523]
["bitfinex","ETHUSD",1751803023583,8.165,2519.3,2519.2,0.2188523]
["bitfinex","ETHUSD",1751803023783,8.165,2519.3,2519.2,0.36472747]
["bitfinex","ETHUSD",1751803023985,8.165,2519.3,2519.2,0.58357977]
["bitfinex","ETHUSD",1751803026189,8.165,2519.3,2519.2,0.94897419]
["bitfinex","ETHUSD",1751803027021,8.165,2519.3,2519.2,0.58424672]
["bitfinex","ETHUSD",1751803027698,9.80654,2519.3,2519.2,0.2188523]
["bitfinex","ETHUSD",1751803027901,0.1984,2519.2,2519.0,0.973567]
["bitfinex","ETHUSD",1751803028095,0.1984,2519.2,2519.1,0.36588538]
["bitfinex","ETHUSD",1751803029011,0.1984,2519.2,2519.0,0.973567]
["bitfinex","ETHUSD",1751803030802,9.80654,2519.3,2519.0,0.973567]
["bitfinex","ETHUSD",1751803031003,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803031515,0.1984,2519.1,2519.0,2.72203781]
["bitfinex","ETHUSD",1751803032717,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803036435,0.1984,2519.1,2519.0,3.34413544]
["bitfinex","ETHUSD",1751803036436,1.0084,2519.1,2519.0,3.34413544]
["bitfinex","ETHUSD",1751803036734,1.5584,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803036916,2.5738054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803040038,10.7158054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803042339,10.7148054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803043746,2.5738054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803043909,10.7138054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803046118,2.0238054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803046321,10.1588054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803047844,9.3488054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803048740,1.2138054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803049042,9.3458054,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803049221,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803049427,8.3294,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803052307,8.3284,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803052919,9.1554,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803054114,1.0254,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803054315,8.3274,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803055342,9.24284,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803055544,9.24084,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803056543,9.23884,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803056857,8.3224,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803063024,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803063225,8.3134,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803067954,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803068154,0.1984,2519.1,2519.0,3.34413544]
["bitfinex","ETHUSD",1751803068155,8.3074,2519.1,2519.0,3.34413544]
["bitfinex","ETHUSD",1751803073123,8.3014,2519.1,2519.0,3.34413544]
["bitfinex","ETHUSD",1751803079452,8.2924,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803084293,0.1984,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803084491,8.09,2519.1,2519.0,4.98236163]
["bitfinex","ETHUSD",1751803084847,8.09,2519.1,2519.0,5.81186163]
["bitfinex","ETHUSD",1751803085055,8.09,2519.1,2519.0,5.35891966]
["bitfinex","ETHUSD",1751803087377,8.09,2519.1,2519.0,4.52941966]
["bitfinex","ETHUSD",1751803089650,0.1984,2519.2,2519.0,4.52941966]
["bitfinex","ETHUSD",1751803089852,0.1984,2519.2,2519.1,2.36909732]
["bitfinex","ETHUSD",1751803090115,8.2864,2519.2,2519.1,2.36909732]
["bitfinex","ETHUSD",1751803091279,8.2864,2519.2,2519.0,4.52941966]
["bitfinex","ETHUSD",1751803092065,8.2864,2519.2,2519.1,2.36932643]
["bitfinex","ETHUSD",1751803094092,8.2814,2519.2,2519.1,2.36932643]
["bitfinex","ETHUSD",1751803094791,8.2814,2519.2,2519.1,1.46932643]
["bitfinex","ETHUSD",1751803095690,0.1984,2519.2,2519.0,4.52941966]
["bitfinex","ETHUSD",1751803095897,8.083,2519.1,2519.0,4.52941966]
["bitfinex","ETHUSD",1751803096191,0.1984,2519.4,2519.1,0.8295]
["bitfinex","ETHUSD",1751803096390,8.081,2519.3,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803096564,0.1984,2519.4,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803096765,8.081,2519.3,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803098586,8.90914,2519.3,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803100298,0.82814,2519.3,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803100465,8.078,2519.2,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803101796,0.1984,2519.4,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803101975,8.075,2519.3,2519.1,4.38416708]
["bitfinex","ETHUSD",1751803103766,8.075,2519.3,2519.1,3.55466708]
["bitfinex","ETHUSD",1751803104586,8.075,2519.3,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803105277,8.98569,2519.3,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803106499,8.075,2519.3,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803106882,0.1984,2519.2,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803108803,8.069,2519.1,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803114398,9.0513,2519.1,2519.0,4.52823408]
["bitfinex","ETHUSD",1751803114595,9.0513,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803114788,9.95663,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803121009,9.17273,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803124307,8.2674,2519.1,2519.0,0.973567]
["bitfinex","ETHUSD",1751803124819,8.2674,2519.1,2519.0,3.3428864]
["bitfinex","ETHUSD",1751803125008,8.2674,2519.1,2519.0,3.4228864]
["bitfinex","ETHUSD",1751803131724,8.2674,2519.1,2519.0,3.4228864]
["bitfinex","ETHUSD",1751803132727,8.2694,2519.1,2519.0,3.4228864]
["bitfinex","ETHUSD",1751803135170,0.2004,2519.1,2519.0,3.4228864]
["bitfinex","ETHUSD",1751803135338,8.054,2519.1,2519.0,3.4228864]
["bitfinex","ETHUSD",1751803135898,8.054,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803137842,8.054,2519.1,2519.0,3.42392614]
["bitfinex","ETHUSD",1751803138038,8.054,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803138232,8.054,2519.1,2519.0,3.42393591]
["bitfinex","ETHUSD",1751803138734,8.054,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803138928,8.054,2519.1,2519.0,3.42400587]
["bitfinex","ETHUSD",1751803139134,8.05,2519.1,2519.0,3.42400587]
["bitfinex","ETHUSD",1751803139525,8.05,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803139845,8.05,2519.1,2519.0,3.42403909]
["bitfinex","ETHUSD",1751803140239,8.05,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803140441,8.85741062,2519.1,2519.0,3.42419347]
["bitfinex","ETHUSD",1751803140922,8.05,2519.1,2519.0,3.42419347]
["bitfinex","ETHUSD",1751803141125,8.05,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803145355,0.002,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803145559,8.048,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803153055,0.002,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803153259,8.042,2519.1,2519.0,4.60823408]
["bitfinex","ETHUSD",1751803153632,8.042,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803158457,0.002,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803158633,8.037,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803161794,8.035,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803166305,8.86075062,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803172321,8.86075062,2519.1,2519.0,3.42527197]
["bitfinex","ETHUSD",1751803172491,8.035,2519.1,2519.0,3.42527197]
["bitfinex","ETHUSD",1751803173226,8.035,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803173394,8.035,2519.1,2519.0,3.42505904]
["bitfinex","ETHUSD",1751803174215,8.035,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803174421,8.035,2519.1,2519.0,3.42505113]
["bitfinex","ETHUSD",1751803175986,8.026,2519.1,2519.0,3.42505113]
["bitfinex","ETHUSD",1751803184621,8.85085062,2519.1,2519.0,3.42505113]
["bitfinex","ETHUSD",1751803194828,8.026,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803196501,8.026,2519.1,2519.0,3.42508386]
["bitfinex","ETHUSD",1751803199237,0.002,2519.1,2519.0,3.42508386]
["bitfinex","ETHUSD",1751803199537,8.019,2519.1,2519.0,3.42508386]
["bitfinex","ETHUSD",1751803202642,8.019,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803203242,8.019,2519.1,2519.0,3.42530714]
["bitfinex","ETHUSD",1751803203741,8.019,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803204546,8.019,2519.1,2519.0,3.42530745]
["bitfinex","ETHUSD",1751803204834,8.019,2519.1,2519.0,3.42530657]
["bitfinex","ETHUSD",1751803205038,8.019,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803205440,5.899,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803205742,5.899,2519.1,2519.0,3.42529861]
["bitfinex","ETHUSD",1751803206040,0.1984,2519.2,2519.0,3.42529861]
["bitfinex","ETHUSD",1751803206211,8.017,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803207243,8.017,2519.1,2519.0,3.42526979]
["bitfinex","ETHUSD",1751803208337,9.65875062,2519.1,2519.0,3.42526979]
["bitfinex","ETHUSD",1751803209023,9.03935062,2519.1,2519.0,3.42526979]
["bitfinex","ETHUSD",1751803209223,8.2154,2519.1,2519.0,3.42526979]
["bitfinex","ETHUSD",1751803210745,0.1984,2519.1,2519.0,3.42526979]
["bitfinex","ETHUSD",1751803210957,8.016,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803211949,8.016,2519.1,2519.0,3.4251995]
["bitfinex","ETHUSD",1751803212515,8.016,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803212814,8.016,2519.1,2519.0,3.4251995]
["bitfinex","ETHUSD",1751803218213,8.2144,2519.1,2519.0,3.4251995]
["bitfinex","ETHUSD",1751803218945,0.1984,2519.1,2519.0,3.4251995]
["bitfinex","ETHUSD",1751803219151,8.2154,2519.1,2519.0,3.4251995]
["bitfinex","ETHUSD",1751803221037,8.2154,2519.1,2519.0,3.42573583]
["bitfinex","ETHUSD",1751803221437,8.2174,2519.1,2519.0,3.42573583]
["bitfinex","ETHUSD",1751803222957,8.2164,2519.1,2519.0,3.42573583]
["bitfinex","ETHUSD",1751803223150,8.2164,2519.1,2519.0,3.42577103]
["bitfinex","ETHUSD",1751803223334,0.002,2519.1,2519.0,3.42577103]
["bitfinex","ETHUSD",1751803223541,0.002,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803223542,8.018,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803224636,8.018,2519.1,2519.0,3.4260602]
["bitfinex","ETHUSD",1751803226756,8.2164,2519.1,2519.0,3.4260602]
["bitfinex","ETHUSD",1751803247294,8.988,2519.1,2519.0,3.4260602]
["bitfinex","ETHUSD",1751803252289,9.88921062,2519.1,2519.0,3.4260602]
["bitfinex","ETHUSD",1751803256904,9.88921062,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803261000,10.47241062,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803261401,27.25782009,2519.1,2519.0,1.053567]
["bitfinex","ETHUSD",1751803261602,0.8048,2518.8,2518.2,2.3724932]
["bitfinex","ETHUSD",1751803261802,0.1984,2518.4,2518.0,0.8218]
["bitfinex","ETHUSD",1751803261996,8.2134,2518.3,2518.0,0.8218]
["bitfinex","ETHUSD",1751803262195,8.015,2518.2,2518.0,0.8218]
["bitfinex","ETHUSD",1751803265596,8.015,2518.2,2517.8,12.8025332]
["bitfinex","ETHUSD",1751803265794,0.1984,2518.1,2517.8,12.8025332]
["bitfinex","ETHUSD",1751803265994,0.1984,2518.1,2517.8,2.8025332]
["bitfinex","ETHUSD",1751803266195,0.1984,2518.1,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803268714,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803269009,1.09503,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803270406,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803273082,8.2154,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803273418,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803273615,8.2144,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803279118,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803279303,8.2144,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803288430,0.1984,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803288734,8.016,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803292431,0.1984,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751803292625,8.016,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803293534,8.016,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803294717,8.015,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803296236,0.8171,2518.7,2518.1,0.8232]
["bitfinex","ETHUSD",1751803296422,8.49001,2518.6,2518.1,0.8232]
["bitfinex","ETHUSD",1751803296740,8.49001,2518.6,2518.1,1.0216]
["bitfinex","ETHUSD",1751803299221,0.47501,2518.6,2518.1,1.0216]
["bitfinex","ETHUSD",1751803299544,8.014,2518.5,2518.1,1.0216]
["bitfinex","ETHUSD",1751803305744,8.014,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1751803315249,8.014,2518.5,2518.2,0.8019]
["bitfinex","ETHUSD",1751803318127,0.1984,2518.6,2518.2,0.8019]
["bitfinex","ETHUSD",1751803318347,8.012,2518.5,2518.2,0.8019]
["bitfinex","ETHUSD",1751803318847,8.012,2518.4,2518.2,0.8019]
["bitfinex","ETHUSD",1751803320061,8.012,2518.3,2518.2,0.8019]
["bitfinex","ETHUSD",1751803321959,0.1984,2518.7,2518.2,1.0003]
["bitfinex","ETHUSD",1751803322164,8.012,2518.6,2518.2,3.75306708]
["bitfinex","ETHUSD",1751803322380,8.012,2518.6,2518.3,0.8279]
["bitfinex","ETHUSD",1751803324584,0.1984,2518.7,2518.3,0.8279]
["bitfinex","ETHUSD",1751803324750,8.012,2518.5,2518.3,0.8279]
["bitfinex","ETHUSD",1751803326562,8.012,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1751803327075,8.83304,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1751803327246,9.59184,2518.5,2518.1,3.75306708]
["bitfinex","ETHUSD",1751803328633,9.59184,2518.5,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803328957,0.1984,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751803329150,1.177424,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751803330669,8.011,2518.3,2518.0,0.8091]
["bitfinex","ETHUSD",1751803332471,0.1984,2518.4,2518.0,0.8091]
["bitfinex","ETHUSD",1751803332663,8.011,2518.2,2518.0,0.8091]
["bitfinex","ETHUSD",1751803333268,7.087655,2518.2,2518.0,0.8091]
["bitfinex","ETHUSD",1751803334747,7.087655,2518.2,2518.0,0.001]
["bitfinex","ETHUSD",1751803339588,0.1984,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751803339792,8.011,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803342897,8.01,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803345432,0.1984,2518.4,2518.0,0.7895]
["bitfinex","ETHUSD",1751803345693,8.01,2518.1,2518.0,0.7895]
["bitfinex","ETHUSD",1751803348415,0.1984,2518.4,2518.0,0.7895]
["bitfinex","ETHUSD",1751803348717,8.01,2518.1,2518.0,0.7895]
["bitfinex","ETHUSD",1751803350087,0.1984,2518.4,2518.0,0.7895]
["bitfinex","ETHUSD",1751803350498,8.009,2518.3,2518.0,0.7895]
["bitfinex","ETHUSD",1751803350898,8.009,2518.2,2518.0,0.7895]
["bitfinex","ETHUSD",1751803352417,0.1984,2518.4,2518.0,0.7895]
["bitfinex","ETHUSD",1751803352617,8.009,2518.3,2518.0,0.82921405]
["bitfinex","ETHUSD",1751803353119,8.009,2518.3,2518.0,4.38388113]
["bitfinex","ETHUSD",1751803354119,8.009,2518.3,2518.0,4.84423256]
["bitfinex","ETHUSD",1751803359206,8.009,2518.3,2518.0,4.38388113]
["bitfinex","ETHUSD",1751803360445,0.1984,2518.4,2518.0,4.38388113]
["bitfinex","ETHUSD",1751803360612,10.001,2519.0,2518.0,4.38388113]
["bitfinex","ETHUSD",1751803360613,8.009,2518.3,2518.0,4.38388113]
["bitfinex","ETHUSD",1751803360802,8.009,2518.3,2518.1,3.55466708]
["bitfinex","ETHUSD",1751803363326,8.009,2518.3,2518.0,4.34416708]
["bitfinex","ETHUSD",1751803363530,8.009,2518.3,2518.0,4.78070711]
["bitfinex","ETHUSD",1751803365459,8.009,2518.3,2518.1,3.55466708]
["bitfinex","ETHUSD",1751803366331,8.009,2518.3,2518.0,4.78070711]
["bitfinex","ETHUSD",1751803367329,8.009,2518.3,2518.1,3.55466708]
["bitfinex","ETHUSD",1751803370535,8.009,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751803371536,8.009,2518.3,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803371742,8.009,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1751803372836,8.7614,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1751803374124,9.65738,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1751803374910,9.65738,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751803378841,9.65838,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751803379313,8.7624,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751803395277,0.001,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751803395431,8.005,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751803397460,8.005,2518.2,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803399456,0.001,2518.3,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803399757,8.004,2518.2,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803401367,0.001,2518.3,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803401537,8.004,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803408751,8.004,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803408947,7.994,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803415570,7.994,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803416477,8.003,2518.1,2518.0,4.31466708]
["bitfinex","ETHUSD",1751803416681,8.003,2518.1,2518.0,4.76809711]
["bitfinex","ETHUSD",1751803418982,8.003,2518.1,2518.0,4.00909711]
["bitfinex","ETHUSD",1751803419151,8.003,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803420575,8.002,2518.1,2518.0,3.55566708]
["bitfinex","ETHUSD",1751803426085,8.002,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803428668,0.8183,2518.2,2518.0,0.001]
["bitfinex","ETHUSD",1751803428883,8.002,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803429890,0.8183,2518.2,2518.0,0.001]
["bitfinex","ETHUSD",1751803430081,8.001,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803446519,0.001,2518.2,2518.0,0.001]
["bitfinex","ETHUSD",1751803446671,8.0,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803447277,8.001,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803448101,8.8312,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803454474,9.71452,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803456679,9.71054867,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803458004,9.90894867,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803464202,9.02562867,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803469926,1.0296,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803470114,9.0276,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803471323,1.0296,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803471530,9.0276,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803474626,8.1974,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803475828,8.1964,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803476328,0.1994,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803476527,8.1964,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803478117,0.1994,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803478311,8.1964,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803480636,0.1994,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803480846,8.1964,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803498998,8.1944,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803505903,0.1994,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803506082,8.1944,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803509296,9.09143,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803516080,9.86423,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803517672,10.41423,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803517876,20.41423,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803518290,20.78678329,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803521687,27.57219276,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803521884,27.57147764,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803530296,19.57647764,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803530521,29.51047764,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803536127,30.10644141,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803543754,29.73460324,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751803543934,10.55,2518.0,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803544140,30.13174415,2518.1,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803544141,33.10783339,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803545418,39.89324286,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803545836,40.10081827,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803546369,40.10125555,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803546664,40.10124709,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803547945,32.10624709,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803548155,42.04024709,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803548356,42.04047043,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803550765,32.10647043,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803550940,42.04047043,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803553055,32.10647043,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803553268,42.04047043,2517.9,2517.8,0.0212332]
["bitfinex","ETHUSD",1751803556584,10.55,2517.8,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803556761,0.7484,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803556960,11.05319307,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803560489,1.12019307,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803560688,0.57019307,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803560889,0.37179307,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803561088,0.1984,2517.5,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803561289,7.994,2517.4,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803563897,7.994,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803566767,8.1924,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803571270,8.1914,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803574000,8.1904,2517.3,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803575569,11.482,2517.9,2517.2,0.7211726]
["bitfinex","ETHUSD",1751803575790,0.1984,2517.7,2517.2,0.9195726]
["bitfinex","ETHUSD",1751803576090,0.1984,2517.7,2517.3,0.8185]
["bitfinex","ETHUSD",1751803576388,11.482,2517.9,2517.3,0.8185]
["bitfinex","ETHUSD",1751803576389,7.992,2517.6,2517.3,0.8185]
["bitfinex","ETHUSD",1751803576616,7.992,2517.6,2517.3,1.0169]
["bitfinex","ETHUSD",1751803577518,7.992,2517.5,2517.3,1.0169]
["bitfinex","ETHUSD",1751803577684,0.1984,2517.8,2517.3,1.0169]
["bitfinex","ETHUSD",1751803577887,7.992,2517.7,2517.3,1.0169]
["bitfinex","ETHUSD",1751803578536,7.992,2517.7,2517.3,1.0566251]
["bitfinex","ETHUSD",1751803578713,7.992,2517.7,2517.4,0.8185]
["bitfinex","ETHUSD",1751803581340,0.1984,2517.8,2517.4,0.8185]
["bitfinex","ETHUSD",1751803581509,7.991,2517.7,2517.4,0.8185]
["bitfinex","ETHUSD",1751803584412,7.991,2517.7,2517.4,0.85822352]
["bitfinex","ETHUSD",1751803584613,7.991,2517.7,2517.4,0.8185]
["bitfinex","ETHUSD",1751803585350,0.1994,2517.9,2517.4,0.8185]
["bitfinex","ETHUSD",1751803585552,7.991,2517.8,2517.4,0.8185]
["bitfinex","ETHUSD",1751803586028,0.001,2517.9,2517.5,0.03972194]
["bitfinex","ETHUSD",1751803586349,7.991,2517.8,2517.7,1.0253]
["bitfinex","ETHUSD",1751803590431,0.001,2517.9,2517.7,1.0253]
["bitfinex","ETHUSD",1751803590635,0.001,2517.9,2517.8,0.84591721]
["bitfinex","ETHUSD",1751803590854,0.001,2517.9,2517.8,1.04431721]
["bitfinex","ETHUSD",1751803590855,7.991,2517.9,2517.8,1.04431721]
["bitfinex","ETHUSD",1751803591054,7.991,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803599776,0.001,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803599970,7.99,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803600273,0.001,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803600452,7.99,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803601652,7.99,2517.9,2517.8,1.46449874]
["bitfinex","ETHUSD",1751803601852,0.001,2517.9,2517.8,1.46449874]
["bitfinex","ETHUSD",1751803602056,7.99,2517.9,2517.8,1.0046]
["bitfinex","ETHUSD",1751803602278,7.99,2517.9,2517.8,1.04431721]
["bitfinex","ETHUSD",1751803606467,0.001,2517.9,2517.8,1.04431721]
["bitfinex","ETHUSD",1751803607284,0.001,2517.9,2517.8,4.59898429]
["bitfinex","ETHUSD",1751803607784,0.001,2517.9,2517.8,1.04431721]
["bitfinex","ETHUSD",1751803607984,0.001,2517.9,2517.8,6.05888272]
["bitfinex","ETHUSD",1751803611272,0.001,2517.9,2517.8,16.05888272]
["bitfinex","ETHUSD",1751803611588,0.001,2517.9,2517.8,12.46449843]
["bitfinex","ETHUSD",1751803620220,0.001,2517.9,2517.8,16.02319143]
["bitfinex","ETHUSD",1751803620390,0.001,2517.9,2517.8,12.46449843]
["bitfinex","ETHUSD",1751803628298,0.001,2517.9,2517.8,17.20921945]
["bitfinex","ETHUSD",1751803632933,0.001,2517.9,2517.8,12.46449843]
["bitfinex","ETHUSD",1751803633352,0.001,2517.9,2517.8,17.21337252]
["bitfinex","ETHUSD",1751803633757,0.001,2517.9,2517.8,12.46449843]
["bitfinex","ETHUSD",1751803636934,0.001,2517.9,2517.8,14.94666311]
["bitfinex","ETHUSD",1751803637169,0.001,2517.9,2517.8,4.94666311]
["bitfinex","ETHUSD",1751803637371,0.7899,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751803637670,0.7899,2517.9,2517.8,3.56280261]
["bitfinex","ETHUSD",1751803638041,0.7899,2517.9,2517.5,3.76120261]
["bitfinex","ETHUSD",1751803638368,0.7899,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751803638942,0.7899,2517.9,2517.3,3.56280261]
["bitfinex","ETHUSD",1751803639138,0.7889,2517.5,2517.3,3.56280261]
["bitfinex","ETHUSD",1751803639337,7.986,2517.4,2517.2,3.76120261]
["bitfinex","ETHUSD",1751803640152,7.986,2517.4,2517.2,10.1984]
["bitfinex","ETHUSD",1751803642474,7.986,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751803643443,8.88333,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751803652081,0.8272,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751803656695,0.8272,2517.3,2517.1,0.002]
["bitfinex","ETHUSD",1751803657804,0.8272,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751803665170,0.8272,2517.3,2517.1,3.97480076]
["bitfinex","ETHUSD",1751803665365,9.158453,2517.2,2517.1,3.97480076]
["bitfinex","ETHUSD",1751803666595,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803667689,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803668271,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803668991,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803670707,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803671314,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803671511,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803675795,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803678611,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803678792,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803678993,9.158453,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803679186,9.158453,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803679386,8.1874,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803682626,8.1874,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803683332,8.1874,2517.2,2517.1,3.97482587]
["bitfinex","ETHUSD",1751803685829,8.1874,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803686328,13.53936804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803686532,15.2906588,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803690299,25.66297029,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803693419,32.44837976,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751803693612,32.44837976,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803695444,32.44777486,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803697316,32.44877486,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803698152,34.38677486,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803698315,34.38644417,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803701447,34.3862858,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803707333,34.38623951,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803717642,24.45923951,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803717842,33.00793951,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803718359,33.55793951,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803719262,33.55887017,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803721963,23.63087017,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803722272,7.35691137,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803722445,15.34791137,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803725478,15.29791137,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803725987,8.5125019,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803726264,8.5115019,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803726473,8.1394,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803726763,8.1394,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803728540,0.1494,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803728741,8.1394,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803729676,0.1494,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803729854,8.1394,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803731344,0.1494,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803731544,8.1384,2517.2,2517.1,1.22942486]
["bitfinex","ETHUSD",1751803732545,8.1384,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803736260,12.11106804,2517.2,2517.1,0.75630001]
["bitfinex","ETHUSD",1751803740083,12.11106804,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803741086,8.1384,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803741469,12.11106804,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803742481,15.46312817,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803744190,12.66106804,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803749594,13.03328026,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803752004,13.03353396,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803775996,13.03380427,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803776403,13.03380398,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803776721,13.03380275,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803776928,16.01082635,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803779144,16.01082765,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803779428,13.03380405,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803781946,14.96880405,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803785041,14.96881505,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803790433,14.96888761,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803797133,14.96888748,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803799957,17.94581826,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803800157,17.9458207,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803801350,14.96888992,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803802565,3.00722188,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803802771,10.99322188,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803803251,14.96588992,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803813180,10.44222188,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803814174,10.44217604,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803817479,10.44213134,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803820385,10.44210142,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803826390,14.41476946,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803828187,10.44210142,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803832196,14.41476946,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803835582,10.44210142,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803838397,10.0694,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803838610,10.44214227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803838803,8.50714227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803839605,12.47981031,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803840104,4.49481031,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803840279,8.50614227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803840909,12.47881031,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803841387,8.50614227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803843608,0.52214227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803843906,8.50514227,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803845209,8.1324,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803847919,8.50521692,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803849312,8.50521864,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803850016,0.52221864,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803850203,0.37381864,2517.2,2517.1,4.77802588]
["bitfinex","ETHUSD",1751803850407,7.984,2517.2,2517.1,5.65332558]
["bitfinex","ETHUSD",1751803853017,7.984,2517.2,2517.1,4.77802588]
["bitfinex","ETHUSD",1751803853219,7.984,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803853422,8.1824,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803861045,12.15506804,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751803866315,12.15506804,2517.2,2516.7,4.56022838]
["bitfinex","ETHUSD",1751803866518,1.80615798,2517.1,2516.7,4.56022838]
["bitfinex","ETHUSD",1751803866739,8.1804,2517.0,2516.7,4.56022838]
["bitfinex","ETHUSD",1751803868451,8.1804,2517.0,2516.8,3.97323977]
["bitfinex","ETHUSD",1751803871443,8.1804,2517.0,2516.7,4.56021393]
["bitfinex","ETHUSD",1751803872239,8.1804,2517.0,2516.8,3.97327277]
["bitfinex","ETHUSD",1751803872756,8.1804,2517.0,2516.7,4.56020485]
["bitfinex","ETHUSD",1751803873751,8.1804,2517.0,2516.7,0.58683941]
["bitfinex","ETHUSD",1751803876049,13.44475081,2517.0,2516.5,1.0414]
["bitfinex","ETHUSD",1751803876254,0.7592,2516.9,2516.5,4.81676145]
["bitfinex","ETHUSD",1751803876555,8.1804,2516.8,2516.5,4.81676145]
["bitfinex","ETHUSD",1751803886196,8.1804,2516.8,2516.5,3.99376145]
["bitfinex","ETHUSD",1751803886660,8.1804,2516.8,2516.5,0.02]
["bitfinex","ETHUSD",1751803886956,8.1804,2516.8,2516.5,3.99376976]
["bitfinex","ETHUSD",1751803891542,8.1804,2516.8,2516.6,3.97357687]
["bitfinex","ETHUSD",1751803892763,0.1984,2516.8,2516.6,3.97357687]
["bitfinex","ETHUSD",1751803892941,7.982,2516.7,2516.6,3.97357687]
["bitfinex","ETHUSD",1751803897963,7.982,2516.7,2516.5,3.99366601]
["bitfinex","ETHUSD",1751803898268,7.982,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751803898561,7.982,2516.7,2516.5,0.02]
["bitfinex","ETHUSD",1751803898769,7.982,2516.7,2516.5,3.99370765]
["bitfinex","ETHUSD",1751803898976,7.982,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751803900774,0.1994,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1751803900945,7.981,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751803902987,7.981,2516.7,2516.5,3.99369365]
["bitfinex","ETHUSD",1751803903551,7.981,2516.7,2516.5,0.02]
["bitfinex","ETHUSD",1751803904056,7.981,2516.7,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803905580,0.1994,2516.8,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803905773,7.981,2516.6,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803909888,0.1994,2516.8,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803910089,7.981,2516.6,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803910987,0.1994,2516.8,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803911286,7.981,2516.6,2516.5,3.99375028]
["bitfinex","ETHUSD",1751803922527,0.1994,2516.8,2516.5,0.02]
["bitfinex","ETHUSD",1751803922727,7.98,2516.6,2516.5,3.99368197]
["bitfinex","ETHUSD",1751803923525,7.98,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803924023,8.1784,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803925126,12.15201519,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803926723,8.1784,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803927197,9.87269368,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803930750,13.84630887,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803931853,9.87269368,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803951281,10.24517026,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803952291,14.21878545,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803955793,10.24517026,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803958392,14.21878545,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803958895,10.24517026,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803960504,14.21878545,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803965790,10.24517026,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803968213,9.87269368,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803968413,10.24556656,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803968913,10.24556714,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803971219,10.24557364,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803972315,10.24558024,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803975307,8.55128656,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803976016,8.55127671,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803984527,12.5248919,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803988636,12.52488066,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803994558,12.52488025,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751803997564,14.44942439,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804014476,10.4758092,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804014678,8.55126506,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804016175,0.57126506,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804016345,8.54826506,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804018686,8.1754,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804018978,8.54823315,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804021858,8.54823466,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804023794,8.54723466,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804024087,8.54723466,2516.6,2516.5,3.99377309]
["bitfinex","ETHUSD",1751804025686,0.57123466,2516.6,2516.5,3.99377309]
["bitfinex","ETHUSD",1751804025891,8.54723466,2516.6,2516.5,3.99377309]
["bitfinex","ETHUSD",1751804027780,8.54719111,2516.6,2516.5,3.99377309]
["bitfinex","ETHUSD",1751804028092,8.54719111,2516.6,2516.5,4.78317309]
["bitfinex","ETHUSD",1751804028292,0.57119111,2516.6,2516.5,4.78317309]
["bitfinex","ETHUSD",1751804028498,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804028797,7.977,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804029567,7.977,2516.7,2516.5,5.68498573]
["bitfinex","ETHUSD",1751804029770,7.977,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804039801,7.976,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804040111,7.976,2516.7,2516.5,4.9815179]
["bitfinex","ETHUSD",1751804045932,7.976,2516.7,2516.5,4.1921179]
["bitfinex","ETHUSD",1751804048441,7.976,2516.7,2516.5,0.2184]
["bitfinex","ETHUSD",1751804048795,7.976,2516.7,2516.5,4.19215354]
["bitfinex","ETHUSD",1751804061044,7.976,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804061215,7.976,2516.7,2516.5,4.19209854]
["bitfinex","ETHUSD",1751804064520,7.976,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804064722,7.975,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804076569,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804076772,0.001,2516.7,2516.6,4.87140375]
["bitfinex","ETHUSD",1751804076953,7.974,2516.7,2516.6,4.87140375]
["bitfinex","ETHUSD",1751804077155,7.974,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804077357,7.974,2516.7,2516.6,4.80191519]
["bitfinex","ETHUSD",1751804077558,7.974,2516.7,2516.6,5.00031519]
["bitfinex","ETHUSD",1751804080882,0.001,2516.7,2516.6,5.00031519]
["bitfinex","ETHUSD",1751804081078,7.974,2516.7,2516.6,5.00031519]
["bitfinex","ETHUSD",1751804081279,7.974,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804082189,0.001,2516.7,2516.6,5.94145991]
["bitfinex","ETHUSD",1751804082481,7.973,2516.7,2516.6,5.94145991]
["bitfinex","ETHUSD",1751804085284,7.973,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804088700,0.001,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804088878,7.973,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804092899,7.972,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804104411,7.972,2516.7,2516.6,5.94145991]
["bitfinex","ETHUSD",1751804105003,7.972,2516.7,2516.6,5.90172376]
["bitfinex","ETHUSD",1751804105414,7.972,2516.7,2516.6,5.07342376]
["bitfinex","ETHUSD",1751804115821,7.972,2516.7,2516.6,5.07342376]
["bitfinex","ETHUSD",1751804119224,7.971,2516.7,2516.6,5.07342376]
["bitfinex","ETHUSD",1751804120631,7.971,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804128052,7.971,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751804128222,7.971,2516.7,2516.5,4.19208377]
["bitfinex","ETHUSD",1751804128427,0.7637,2516.6,2516.5,14.19208377]
["bitfinex","ETHUSD",1751804128613,0.7637,2516.6,2516.5,10.2184]
["bitfinex","ETHUSD",1751804128811,0.7637,2516.6,2516.5,0.2184]
["bitfinex","ETHUSD",1751804129243,0.7637,2516.6,2516.5,4.19217309]
["bitfinex","ETHUSD",1751804132064,0.7637,2516.6,2516.5,0.2184]
["bitfinex","ETHUSD",1751804132223,0.87357,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804132425,5.61088519,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804132663,1.63727,2516.6,2516.5,3.99377309]
["bitfinex","ETHUSD",1751804132819,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804133024,7.971,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804133529,7.972,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804133765,7.972,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804133964,0.001,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804134250,7.972,2516.7,2516.6,4.88522497]
["bitfinex","ETHUSD",1751804134634,0.001,2516.7,2516.6,4.88522497]
["bitfinex","ETHUSD",1751804134853,7.972,2516.7,2516.6,4.88522497]
["bitfinex","ETHUSD",1751804138279,7.972,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804142142,7.971,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804163611,8.78,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751804164110,8.78,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751804164697,8.78,2516.7,2516.5,0.02]
["bitfinex","ETHUSD",1751804167112,8.78,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804167815,8.78,2516.7,2516.5,3.9937207]
["bitfinex","ETHUSD",1751804169523,8.78,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751804174124,8.78,2516.7,2516.5,3.99368685]
["bitfinex","ETHUSD",1751804179532,8.78,2516.7,2516.5,0.02]
["bitfinex","ETHUSD",1751804185335,10.07526316,2516.7,2516.5,0.02]
["bitfinex","ETHUSD",1751804186612,0.7924,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804187230,4.76601519,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804189514,5.1384445,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804190947,15.6884445,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804191123,18.77416185,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804191319,18.77396129,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804197450,18.77337408,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804198159,18.77332868,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751804199465,25.55873815,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751804200363,25.55858794,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751804206252,25.18714201,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751804206446,25.55814375,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751804208059,4.52393101,2516.4,2516.3,0.0433394]
["bitfinex","ETHUSD",1751804208274,22.63137731,2516.4,2516.3,0.0433394]
["bitfinex","ETHUSD",1751804208477,32.63137731,2516.4,2516.3,0.0433394]
["bitfinex","ETHUSD",1751804211649,32.63137731,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751804212187,32.6314438,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751804212677,5.28990483,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804212846,25.56597306,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804214066,25.56697306,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804215084,25.56897306,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804217189,22.44638253,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804217392,35.1259745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804224200,25.2179745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804224514,35.1259745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804224711,25.2179745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804224915,35.1259745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804225075,35.1269745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804227774,35.1279745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804229330,35.1269745,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804229641,35.1269745,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804229642,9.08777271,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804229800,17.06677271,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804230130,21.59117754,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804230424,27.61677271,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804232310,10.28236324,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804232523,0.37236324,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804232729,8.35436324,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804233227,8.55276324,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804236935,8.1804,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804237137,8.55245704,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804237728,8.1804,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804237937,8.5524205,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804240208,8.55229411,2516.1,2516.0,0.77170001]
["bitfinex","ETHUSD",1751804241838,14.52225045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804242042,24.52225045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804251245,25.09855045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804251439,17.11655045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804251636,27.03055045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804251839,27.03155045,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804255145,27.03187616,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804257941,26.65965634,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804258457,33.81719151,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804265540,33.81706847,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804268761,23.90306847,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804269087,33.81806847,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751804272275,14.52472077,2515.9,2515.8,0.0433394]
["bitfinex","ETHUSD",1751804272598,26.72889748,2515.9,2515.8,0.0433394]
["bitfinex","ETHUSD",1751804276284,33.51430695,2515.9,2515.8,0.0433394]
["bitfinex","ETHUSD",1751804276655,34.27030695,2515.9,2515.8,0.0433394]
["bitfinex","ETHUSD",1751804283890,36.20230695,2515.9,2515.8,0.0433394]
["bitfinex","ETHUSD",1751804287164,36.20230695,2515.9,2515.4,0.02]
["bitfinex","ETHUSD",1751804287165,14.52535281,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804287393,24.11420865,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804288894,24.11457555,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804291006,16.13357555,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804291304,24.11357555,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804292002,24.11357596,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804302190,24.11340626,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804314812,24.87110626,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804315832,24.11340626,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804317206,24.11140626,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804321640,24.11171729,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804322335,10.92279287,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804322539,18.90079287,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804323036,22.87614568,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804327440,22.50335281,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804327645,22.8760976,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804332637,22.87612051,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804336616,22.87611335,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804337056,10.37276054,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804337245,0.37277274,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1751804337424,8.35177274,2515.5,2515.4,4.76151085]
["bitfinex","ETHUSD",1751804337627,8.35177274,2515.5,2515.4,5.63977219]
["bitfinex","ETHUSD",1751804338337,7.979,2515.5,2515.4,5.63977219]
["bitfinex","ETHUSD",1751804339158,10.001,2515.8,2515.6,3.97511397]
["bitfinex","ETHUSD",1751804339457,0.001,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804339660,7.982,2515.8,2515.7,4.74103676]
["bitfinex","ETHUSD",1751804340359,0.001,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804340561,7.982,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804341774,0.001,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804341987,7.982,2515.8,2515.7,4.74103676]
["bitfinex","ETHUSD",1751804342280,0.001,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804342572,7.982,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804343760,7.981,2515.8,2515.7,5.61267894]
["bitfinex","ETHUSD",1751804349344,7.98,2515.8,2515.7,4.74103676]
["bitfinex","ETHUSD",1751804353187,7.98,2515.8,2515.7,0.766]
["bitfinex","ETHUSD",1751804353981,7.98,2515.8,2515.6,3.97518682]
["bitfinex","ETHUSD",1751804355602,7.98,2515.8,2515.5,4.76597669]
["bitfinex","ETHUSD",1751804359892,7.98,2515.8,2515.4,0.02]
["bitfinex","ETHUSD",1751804360192,7.98,2515.8,2515.4,3.99536803]
["bitfinex","ETHUSD",1751804360490,7.98,2515.8,2515.4,4.87611133]
["bitfinex","ETHUSD",1751804360794,7.98,2515.8,2515.5,3.97534543]
["bitfinex","ETHUSD",1751804360997,7.98,2515.8,2515.6,3.97512739]
["bitfinex","ETHUSD",1751804361292,7.984,2515.7,2515.6,3.97512739]
["bitfinex","ETHUSD",1751804361465,0.001,2515.8,2515.7,4.76613676]
["bitfinex","ETHUSD",1751804361789,7.986,2515.8,2515.7,4.76613676]
["bitfinex","ETHUSD",1751804361989,7.986,2515.8,2515.7,5.64026317]
["bitfinex","ETHUSD",1751804362191,0.001,2515.8,2515.7,5.64026317]
["bitfinex","ETHUSD",1751804362501,0.001,2515.8,2515.7,5.68001353]
["bitfinex","ETHUSD",1751804362502,7.987,2515.8,2515.7,5.68001353]
["bitfinex","ETHUSD",1751804362664,7.987,2515.8,2515.7,5.64026317]
["bitfinex","ETHUSD",1751804364365,7.987,2515.8,2515.7,7.57326317]
["bitfinex","ETHUSD",1751804365003,0.001,2515.8,2515.7,7.57326317]
["bitfinex","ETHUSD",1751804365207,7.986,2515.8,2515.7,7.57326317]
["bitfinex","ETHUSD",1751804376531,0.55,2515.7,2515.5,0.002]
["bitfinex","ETHUSD",1751804376817,15.72591071,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804378315,16.22591071,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804384629,16.22521775,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804385129,19.04385618,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804385526,27.08085618,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804395453,24.26191366,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804396550,24.25491366,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804398557,24.25509297,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804400651,12.24989819,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804400825,10.87109819,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804401026,18.39909819,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804405727,8.39909819,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804407436,8.028,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804408247,8.40099102,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804412039,8.40096417,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804412664,8.40096122,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804414955,8.39396122,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751804420382,0.37296122,2515.6,2515.5,5.2159734]
["bitfinex","ETHUSD",1751804420559,8.39296122,2515.6,2515.5,5.2159734]
["bitfinex","ETHUSD",1751804420866,0.37296122,2515.6,2515.5,5.2159734]
["bitfinex","ETHUSD",1751804421268,0.001,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1751804421466,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804421648,8.39555181,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804421835,0.37355181,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804422040,8.022,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804422364,8.39455181,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804422771,8.022,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804423574,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804423743,0.001,2515.8,2515.7,5.62187929]
["bitfinex","ETHUSD",1751804424283,8.023,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804424639,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804424885,8.024,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804425866,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804426047,8.024,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804426250,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804426555,8.023,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804432390,0.001,2515.8,2515.7,5.58212893]
["bitfinex","ETHUSD",1751804441097,0.001,2515.8,2515.7,6.77112893]
["bitfinex","ETHUSD",1751804441279,0.001,2515.8,2515.7,5.92403676]
["bitfinex","ETHUSD",1751804445500,0.001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804453627,0.001,2515.8,2515.6,3.97512547]
["bitfinex","ETHUSD",1751804454643,0.001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804455349,0.001,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751804455554,0.001,2515.8,2515.6,3.97710805]
["bitfinex","ETHUSD",1751804456052,0.001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804470145,8.005,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804514203,8.005,2515.8,2515.7,4.9644571]
["bitfinex","ETHUSD",1751804514414,0.001,2515.8,2515.7,5.00420746]
["bitfinex","ETHUSD",1751804514611,7.991,2515.8,2515.7,5.00420746]
["bitfinex","ETHUSD",1751804514820,7.991,2515.8,2515.7,4.9644571]
["bitfinex","ETHUSD",1751804518726,7.991,2515.8,2515.7,5.7914571]
["bitfinex","ETHUSD",1751804519224,7.991,2515.8,2515.7,4.9644571]
["bitfinex","ETHUSD",1751804533239,7.991,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804533450,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804534241,8.8094,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751804534242,8.8094,2515.8,2515.6,3.97712147]
["bitfinex","ETHUSD",1751804535239,8.8094,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751804536412,8.8094,2515.8,2515.6,3.97718187]
["bitfinex","ETHUSD",1751804536636,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804536942,8.8094,2515.8,2515.6,3.97710857]
["bitfinex","ETHUSD",1751804537443,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804542526,8.8094,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751804542527,8.8094,2515.8,2515.6,3.97711962]
["bitfinex","ETHUSD",1751804543344,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804544449,8.8094,2515.8,2515.6,3.97712159]
["bitfinex","ETHUSD",1751804545344,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804547621,8.8094,2515.8,2515.6,3.97712873]
["bitfinex","ETHUSD",1751804549354,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804551959,9.69034,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751804555166,9.69034,2515.8,2515.6,3.97708173]
["bitfinex","ETHUSD",1751804555368,8.8094,2515.8,2515.6,3.97708173]
["bitfinex","ETHUSD",1751804555965,8.8094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804556274,7.989,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804556440,0.001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804556646,7.989,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751804556947,7.989,2515.8,2515.7,5.68367682]
["bitfinex","ETHUSD",1751804561358,0.001,2515.8,2515.7,5.68367682]
["bitfinex","ETHUSD",1751804561550,7.989,2515.8,2515.7,5.68367682]
["bitfinex","ETHUSD",1751804563060,0.001,2515.8,2515.7,5.68367682]
["bitfinex","ETHUSD",1751804563372,0.001,2516.1,2516.0,14.78316279]
["bitfinex","ETHUSD",1751804563571,7.993,2516.1,2516.0,16.71816279]
["bitfinex","ETHUSD",1751804563757,0.001,2516.1,2516.0,16.71816279]
["bitfinex","ETHUSD",1751804572880,0.001,2516.1,2516.0,15.90956279]
["bitfinex","ETHUSD",1751804574979,0.001,2516.1,2516.0,13.97456279]
["bitfinex","ETHUSD",1751804575172,0.001,2516.1,2516.0,14.42458271]
["bitfinex","ETHUSD",1751804579993,0.001,2516.1,2516.0,13.97456279]
["bitfinex","ETHUSD",1751804607225,0.7702,2516.1,2515.8,0.002]
["bitfinex","ETHUSD",1751804607395,0.7702,2516.1,2515.9,3.97470322]
["bitfinex","ETHUSD",1751804608644,0.7702,2516.1,2515.8,0.002]
["bitfinex","ETHUSD",1751804608828,0.7692,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804611223,5.29392077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804611819,5.66611646,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804612025,1.69139569,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804612540,13.65411646,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804612740,16.09561446,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804613550,12.12089369,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804614141,16.09561446,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804615141,15.72341877,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804615344,11.748698,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804620850,11.749698,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804626673,12.12119501,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804626975,12.12119561,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804627574,9.67969761,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804627964,9.3082,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804629757,9.67980031,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804631480,9.67991617,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804632976,9.67991617,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804633179,8.36071617,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804635581,8.36171617,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804636787,11.26791873,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804639100,3.27891873,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804639388,9.67041617,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804640665,1.68141617,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804640871,8.91171617,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804643901,8.91278609,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804646813,8.91273803,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804647105,8.36273803,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804647294,0.37373803,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804647473,8.36273803,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804649914,7.99,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804650207,8.36274076,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804650510,8.36274096,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804651309,8.36274096,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804652715,0.37374096,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804652892,8.36274096,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804653095,8.36274131,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804656117,8.36278868,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804657906,8.36278868,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804658421,8.36178868,2515.9,2515.8,4.7722854]
["bitfinex","ETHUSD",1751804658924,8.36178868,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804661953,12.33650945,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804662128,8.36178868,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804674852,8.36175856,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804686072,8.36175856,2515.9,2515.8,0.7917]
["bitfinex","ETHUSD",1751804686363,8.36175856,2515.9,2515.8,4.76657876]
["bitfinex","ETHUSD",1751804686535,0.37375856,2515.9,2515.8,5.64491476]
["bitfinex","ETHUSD",1751804686735,8.36175856,2515.9,2515.8,5.64491476]
["bitfinex","ETHUSD",1751804686965,7.989,2515.9,2515.8,5.64491476]
["bitfinex","ETHUSD",1751804687162,0.001,2515.9,2515.8,5.64491476]
["bitfinex","ETHUSD",1751804687335,7.989,2515.9,2515.8,5.64491476]
["bitfinex","ETHUSD",1751804688066,7.989,2515.9,2515.8,1.670036]
["bitfinex","ETHUSD",1751804688260,7.989,2515.9,2515.8,4.76657876]
["bitfinex","ETHUSD",1751804689165,7.989,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804689466,8.36156708,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804692961,8.36156708,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804695969,7.989,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804696171,8.3614587,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804696572,8.36145201,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804696871,8.36145266,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804697372,7.989,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804697774,8.36144971,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804697964,8.36144973,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804698154,7.989,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804699086,7.989,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804701178,8.36142751,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804701384,8.36143994,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804711492,12.33616071,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804711653,9.67457601,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804711857,13.64929678,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804712503,9.67457601,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804712978,9.67357601,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804717200,1.68657601,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804717398,8.36043994,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804730109,8.36054136,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804742118,8.36084665,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804742318,8.36084666,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804742816,8.36084855,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804745127,12.33556932,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804745429,14.77095171,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804749243,9.16513224,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804749438,8.36083224,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804749805,0.37383224,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804750009,8.35983224,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804751341,8.359643,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804753231,0.373643,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804753438,8.359643,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804754242,8.35953455,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804754542,8.35951189,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804759911,7.987,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804760112,10.03360892,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804761635,14.00832969,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804761932,10.03360892,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804762446,14.55832969,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804762832,6.57232969,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804763028,14.55832969,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804765157,10.58360892,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804765546,10.58349333,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804766759,10.58349333,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804767670,14.5582141,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804768657,14.5581664,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804771435,14.18585394,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804771640,14.55814372,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804772368,14.55815587,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804779479,10.5834351,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804779684,8.90930193,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804798496,8.90930193,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804799472,8.90930193,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804803309,8.35930193,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804806020,0.37330193,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804806225,8.35730193,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804806513,7.985,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804806683,8.35756644,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804807996,8.35756644,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804809314,8.35756644,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804810418,8.35754866,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804814323,8.35654866,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804814701,8.35654866,2515.9,2515.8,5.6050799]
["bitfinex","ETHUSD",1751804815719,0.37354866,2515.9,2515.8,5.6050799]
["bitfinex","ETHUSD",1751804815909,8.35654866,2515.9,2515.8,5.6050799]
["bitfinex","ETHUSD",1751804818223,8.35654866,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804821529,7.984,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804821833,8.35663105,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804824831,0.37363105,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804825012,8.35563105,2515.9,2515.8,4.73397876]
["bitfinex","ETHUSD",1751804833537,8.35563105,2515.9,2515.8,5.6050799]
["bitfinex","ETHUSD",1751804843839,8.35563105,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804845240,8.35463105,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804845438,7.982,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804845638,8.35470517,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804846464,8.354701,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804854469,8.35468975,2515.9,2515.8,4.8479799]
["bitfinex","ETHUSD",1751804859450,8.35468975,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804863448,8.35479198,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804863876,8.35479377,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804872647,0.37379377,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804872876,8.35379377,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804875078,8.35380256,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804883753,8.35280256,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804886560,8.35282504,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804887379,0.37382504,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804887555,0.37382504,2515.9,2515.8,4.85300003]
["bitfinex","ETHUSD",1751804887556,8.35282504,2515.9,2515.8,4.85300003]
["bitfinex","ETHUSD",1751804887755,8.35282504,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804904788,8.35289629,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804922724,8.35293971,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804927698,8.35093971,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804928700,0.37393971,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804929009,8.35093971,2515.9,2515.8,4.85300003]
["bitfinex","ETHUSD",1751804929197,8.35093971,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804937734,8.35092399,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804939547,0.37392399,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804939757,8.35092399,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804942750,7.978,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804942915,8.3509179,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804944948,0.3739179,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804945138,8.3499179,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804954853,8.34985256,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804981487,8.34981106,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804983589,8.34981106,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804983751,10.05752217,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751804993586,10.05720659,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804993808,9.14279548,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804993974,9.14279523,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751804995710,9.14279523,2515.9,2515.8,3.89649805]
["bitfinex","ETHUSD",1751805002511,9.14279523,2515.9,2515.7,3.97494987]
["bitfinex","ETHUSD",1751805002710,0.37249523,2515.8,2515.7,3.97494987]
["bitfinex","ETHUSD",1751805007639,8.7703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805007820,9.14272286,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805010641,8.34942286,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805012035,0.37342286,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805012244,8.34742286,2515.9,2515.8,4.77006976]
["bitfinex","ETHUSD",1751805012410,0.37342286,2515.9,2515.8,4.77006976]
["bitfinex","ETHUSD",1751805012607,8.34742286,2515.9,2515.8,4.77006976]
["bitfinex","ETHUSD",1751805012952,8.34742286,2515.9,2515.8,4.78787876]
["bitfinex","ETHUSD",1751805015214,8.34742286,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805016220,8.34751207,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805018109,8.34651207,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805021443,0.37351207,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805021649,8.34651207,2515.9,2515.8,4.84573798]
["bitfinex","ETHUSD",1751805024264,7.974,2515.9,2515.8,4.84573798]
["bitfinex","ETHUSD",1751805030481,8.34628032,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805031070,7.974,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805031253,8.34628117,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805031953,7.974,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805032277,8.34628163,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805032572,0.37328163,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805032777,7.974,2515.9,2515.8,4.84573798]
["bitfinex","ETHUSD",1751805033071,7.974,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805034843,0.001,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805035043,7.973,2515.9,2515.8,4.01462754]
["bitfinex","ETHUSD",1751805035286,7.973,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805036192,0.001,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751805036356,7.973,2515.9,2515.8,15.63321676]
["bitfinex","ETHUSD",1751805036557,7.973,2515.9,2515.8,15.59346798]
["bitfinex","ETHUSD",1751805038892,7.973,2515.9,2515.8,15.59546798]
["bitfinex","ETHUSD",1751805039686,7.97200001,2515.9,2515.8,15.59546798]
["bitfinex","ETHUSD",1751805041673,1e-08,2515.9,2515.8,15.59546798]
["bitfinex","ETHUSD",1751805045491,1e-08,2515.9,2515.8,17.52346798]
["bitfinex","ETHUSD",1751805060023,1e-08,2515.9,2515.8,15.59546798]
["bitfinex","ETHUSD",1751805060212,1e-08,2515.9,2515.8,16.70006798]
["bitfinex","ETHUSD",1751805060409,1e-08,2515.9,2515.8,14.77206798]
["bitfinex","ETHUSD",1751805065534,7.97100001,2515.9,2515.8,15.58046798]
["bitfinex","ETHUSD",1751805068333,1e-08,2515.9,2515.8,15.58046798]
["bitfinex","ETHUSD",1751805079044,0.7512,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1751805079248,0.3724144,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751805079547,8.3434144,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751805082154,0.7512,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1751805082321,0.7512,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751805082521,9.09351114,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751805083928,1.12351114,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751805084121,8.34231114,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751805087253,0.37231114,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751805087549,7.97,2516.6,2516.5,5.16594943]
["bitfinex","ETHUSD",1751805089056,0.7809,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805089251,7.971,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805090249,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805090454,7.971,2516.7,2516.6,4.01335134]
["bitfinex","ETHUSD",1751805090655,0.001,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805090964,7.971,2516.7,2516.6,5.32867452]
["bitfinex","ETHUSD",1751805091159,7.971,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805091963,0.001,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805092149,0.001,2516.7,2516.6,5.32867452]
["bitfinex","ETHUSD",1751805092350,0.001,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805093934,0.001,2516.7,2516.6,5.32867452]
["bitfinex","ETHUSD",1751805094133,0.001,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805095267,0.001,2516.7,2516.6,5.32867452]
["bitfinex","ETHUSD",1751805105465,0.001,2516.7,2516.6,5.28893837]
["bitfinex","ETHUSD",1751805117486,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805124394,7.97,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805130295,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751805132209,0.001,2516.7,2516.6,14.01335134]
["bitfinex","ETHUSD",1751805132367,0.001,2516.7,2516.6,14.80131519]
["bitfinex","ETHUSD",1751805132568,0.001,2516.7,2516.6,16.67882098]
["bitfinex","ETHUSD",1751805144402,1e-08,2516.7,2516.6,16.67882098]
["bitfinex","ETHUSD",1751805147304,1e-08,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751805147604,1e-08,2516.8,2516.7,14.7791573]
["bitfinex","ETHUSD",1751805149616,1e-08,2516.8,2516.7,15.07446129]
["bitfinex","ETHUSD",1751805149821,1e-08,2516.8,2516.7,18.38140057]
["bitfinex","ETHUSD",1751805163719,1e-08,2517.2,2517.1,14.79522587]
["bitfinex","ETHUSD",1751805163924,1e-08,2517.2,2517.1,24.68922587]
["bitfinex","ETHUSD",1751805169034,1e-08,2517.2,2517.1,14.79522587]
["bitfinex","ETHUSD",1751805169353,1e-08,2517.2,2517.1,24.69022587]
["bitfinex","ETHUSD",1751805169507,1e-08,2517.2,2517.1,26.81328832]
["bitfinex","ETHUSD",1751805198779,1e-08,2517.2,2517.1,25.99088832]
["bitfinex","ETHUSD",1751805202682,1e-08,2517.2,2517.1,16.09588832]
["bitfinex","ETHUSD",1751805202875,0.78450001,2517.2,2517.1,23.86482587]
["bitfinex","ETHUSD",1751805203076,0.78450001,2517.2,2517.1,13.97282587]
["bitfinex","ETHUSD",1751805203276,0.78450001,2517.2,2517.1,15.89882587]
["bitfinex","ETHUSD",1751805215197,1e-08,2517.2,2517.1,15.89882587]
["bitfinex","ETHUSD",1751805225213,0.0433394,2517.8,2517.1,15.89882587]
["bitfinex","ETHUSD",1751805225214,0.8156394,2517.8,2517.6,3.9720074]
["bitfinex","ETHUSD",1751805225538,0.0433394,2517.8,2517.7,5.93859788]
["bitfinex","ETHUSD",1751805228928,0.0433394,2517.8,2517.7,15.93859788]
["bitfinex","ETHUSD",1751805229103,0.0433394,2517.8,2517.7,15.89887909]
["bitfinex","ETHUSD",1751805229305,0.0433394,2517.8,2517.7,18.68256774]
["bitfinex","ETHUSD",1751805230603,0.0433394,2517.8,2517.7,19.49986774]
["bitfinex","ETHUSD",1751805230803,1e-08,2517.8,2517.7,19.49986774]
["bitfinex","ETHUSD",1751805235355,1e-08,2517.8,2517.7,27.46686774]
["bitfinex","ETHUSD",1751805236830,1e-08,2517.8,2517.7,16.75556774]
["bitfinex","ETHUSD",1751805237158,0.77490001,2517.8,2517.7,15.89787909]
["bitfinex","ETHUSD",1751805237852,1e-08,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1751805238059,1e-08,2517.8,2517.7,23.86687909]
["bitfinex","ETHUSD",1751805239753,1e-08,2517.8,2517.7,13.97187909]
["bitfinex","ETHUSD",1751805239939,1e-08,2517.8,2517.7,15.89787909]
["bitfinex","ETHUSD",1751805241727,1e-08,2517.8,2517.7,18.68176774]
["bitfinex","ETHUSD",1751805243455,1e-08,2517.8,2517.7,26.65176774]
["bitfinex","ETHUSD",1751805246668,0.00100001,2517.8,2517.7,26.65176774]
["bitfinex","ETHUSD",1751805247055,1e-08,2517.8,2517.7,26.65176774]
["bitfinex","ETHUSD",1751805253336,1e-08,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751805253634,1e-08,2518.0,2517.9,11.98427923]
["bitfinex","ETHUSD",1751805253861,1e-08,2518.0,2517.9,11.9445636]
["bitfinex","ETHUSD",1751805254766,1e-08,2518.0,2517.9,5.8975636]
["bitfinex","ETHUSD",1751805254970,1e-08,2518.0,2517.9,13.8825636]
["bitfinex","ETHUSD",1751805255138,1e-08,2518.0,2517.9,15.76006939]
["bitfinex","ETHUSD",1751805257341,1e-08,2518.0,2517.9,15.75806939]
["bitfinex","ETHUSD",1751805257765,1e-08,2518.0,2517.9,5.84906939]
["bitfinex","ETHUSD",1751805257951,1e-08,2518.0,2517.9,15.76706939]
["bitfinex","ETHUSD",1751805261076,1e-08,2518.0,2517.9,5.84906939]
["bitfinex","ETHUSD",1751805261274,1e-08,2518.0,2517.9,15.76606939]
["bitfinex","ETHUSD",1751805262975,1e-08,2518.0,2517.9,5.84906939]
["bitfinex","ETHUSD",1751805263177,1e-08,2518.0,2517.9,15.76606939]
["bitfinex","ETHUSD",1751805264378,1e-08,2518.0,2517.9,15.76406939]
["bitfinex","ETHUSD",1751805266371,1e-08,2518.0,2517.9,5.84906939]
["bitfinex","ETHUSD",1751805266583,1e-08,2518.0,2517.9,15.76606939]
["bitfinex","ETHUSD",1751805267374,1e-08,2518.0,2517.9,7.78306939]
["bitfinex","ETHUSD",1751805267679,1e-08,2518.0,2517.9,13.8885636]
["bitfinex","ETHUSD",1751805268676,1e-08,2518.0,2517.9,13.8905636]
["bitfinex","ETHUSD",1751805270487,1e-08,2518.0,2517.9,3.9735636]
["bitfinex","ETHUSD",1751805270666,1e-08,2518.0,2517.9,13.92927923]
["bitfinex","ETHUSD",1751805270986,1e-08,2518.0,2517.9,13.8895636]
["bitfinex","ETHUSD",1751805271165,0.001,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1751805271363,0.001,2518.2,2518.1,21.95424816]
["bitfinex","ETHUSD",1751805273793,1e-08,2518.2,2518.1,21.95424816]
["bitfinex","ETHUSD",1751805274657,1e-08,2518.2,2518.1,22.24969999]
["bitfinex","ETHUSD",1751805274860,1e-08,2518.2,2518.1,25.87775078]
["bitfinex","ETHUSD",1751805275581,1e-08,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1751805278661,1e-08,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1751805278883,1e-08,2518.4,2518.3,21.95593277]
["bitfinex","ETHUSD",1751805284086,1e-08,2518.4,2518.3,23.88893277]
["bitfinex","ETHUSD",1751805284387,1e-08,2518.4,2518.3,27.46437143]
["bitfinex","ETHUSD",1751805286194,1e-08,2518.4,2518.3,28.25717143]
["bitfinex","ETHUSD",1751805291775,1e-08,2518.4,2518.3,28.25317143]
["bitfinex","ETHUSD",1751805297512,0.0433394,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751805297513,1e-08,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751805297712,1e-08,2518.8,2518.7,22.7141464]
["bitfinex","ETHUSD",1751805303618,1e-08,2518.8,2518.7,14.7351464]
["bitfinex","ETHUSD",1751805303808,1e-08,2518.8,2518.7,24.6471464]
["bitfinex","ETHUSD",1751805304406,1e-08,2518.8,2518.7,14.7351464]
["bitfinex","ETHUSD",1751805304715,1e-08,2518.8,2518.7,24.6471464]
["bitfinex","ETHUSD",1751805305422,1e-08,2518.8,2518.7,14.7351464]
["bitfinex","ETHUSD",1751805305624,1e-08,2518.8,2518.7,24.6471464]
["bitfinex","ETHUSD",1751805305998,1e-08,2518.8,2518.7,14.7351464]
["bitfinex","ETHUSD",1751805306199,1e-08,2518.8,2518.7,24.6461464]
["bitfinex","ETHUSD",1751805308627,1e-08,2518.8,2518.7,25.3961464]
["bitfinex","ETHUSD",1751805309226,0.01,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751805309426,0.01,2519.4,2519.3,14.67324099]
["bitfinex","ETHUSD",1751805309598,0.01,2519.4,2519.3,24.67324099]
["bitfinex","ETHUSD",1751805310324,0.8052,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751805310528,0.0433394,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1751805310728,0.7722,2520.1,2519.8,13.96856893]
["bitfinex","ETHUSD",1751805312004,0.0433394,2520.3,2519.8,13.96856893]
["bitfinex","ETHUSD",1751805312005,0.8999211,2519.9,2519.8,15.90256893]
["bitfinex","ETHUSD",1751805312197,0.8999211,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1751805312404,0.8999211,2519.9,2519.8,15.90256893]
["bitfinex","ETHUSD",1751805313824,0.8999211,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1751805314324,0.8999211,2519.9,2519.8,15.90256893]
["bitfinex","ETHUSD",1751805315811,0.8999211,2519.9,2519.7,3.96862813]
["bitfinex","ETHUSD",1751805316031,0.8999211,2519.9,2519.6,1.934]
["bitfinex","ETHUSD",1751805316216,0.8999211,2519.9,2519.7,3.96872081]
["bitfinex","ETHUSD",1751805316815,0.8999211,2519.9,2519.7,3.9686914]
["bitfinex","ETHUSD",1751805318404,0.8999211,2519.9,2519.6,5.90280083]
["bitfinex","ETHUSD",1751805319036,0.8999211,2519.9,2519.7,3.96871715]
["bitfinex","ETHUSD",1751805319209,0.8999211,2519.9,2519.6,5.90282188]
["bitfinex","ETHUSD",1751805319410,0.61452289,2519.9,2519.6,5.90282188]
["bitfinex","ETHUSD",1751805319735,0.7722,2519.8,2519.6,5.90282188]
["bitfinex","ETHUSD",1751805321229,0.7722,2519.8,2519.6,3.96882188]
["bitfinex","ETHUSD",1751805322042,0.7722,2519.8,2519.5,3.96895993]
["bitfinex","ETHUSD",1751805323944,0.7722,2519.8,2519.6,3.96888279]
["bitfinex","ETHUSD",1751805324155,0.7722,2519.8,2519.5,3.96895537]
["bitfinex","ETHUSD",1751805325215,0.7753,2519.7,2519.5,3.96895537]
["bitfinex","ETHUSD",1751805326238,7.988,2519.6,2519.2,9.535]
["bitfinex","ETHUSD",1751805326446,0.7753,2519.5,2519.3,5.907241]
["bitfinex","ETHUSD",1751805327455,0.7753,2519.5,2519.3,1.938]
["bitfinex","ETHUSD",1751805327759,1.65163,2519.4,2519.3,1.938]
["bitfinex","ETHUSD",1751805328050,0.7753,2519.4,2519.3,1.938]
["bitfinex","ETHUSD",1751805328266,0.7753,2519.4,2519.2,13.50443565]
["bitfinex","ETHUSD",1751805329455,0.7753,2519.4,2518.3,13.15177806]
["bitfinex","ETHUSD",1751805329618,0.7753,2519.3,2518.9,3.96990955]
["bitfinex","ETHUSD",1751805329822,0.7753,2519.1,2518.9,3.96990955]
["bitfinex","ETHUSD",1751805330034,7.987,2519.0,2518.9,3.96990955]
["bitfinex","ETHUSD",1751805332150,7.987,2519.0,2518.8,3.97006066]
["bitfinex","ETHUSD",1751805334659,0.805,2518.9,2518.7,10.0]
["bitfinex","ETHUSD",1751805334824,0.805,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751805339044,0.805,2518.9,2518.7,13.97021393]
["bitfinex","ETHUSD",1751805339771,0.805,2518.9,2518.7,10.0]
["bitfinex","ETHUSD",1751805339963,0.805,2518.9,2518.7,13.97029715]
["bitfinex","ETHUSD",1751805347960,0.805,2518.9,2518.6,3.97035097]
["bitfinex","ETHUSD",1751805348387,0.805,2518.9,2518.7,3.9702684]
["bitfinex","ETHUSD",1751805349597,0.805,2518.9,2518.7,3.9702125]
["bitfinex","ETHUSD",1751805354695,0.805,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751805358178,7.987,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751805361201,0.7827,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751805361377,9.13695455,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751805361576,9.13694995,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751805361971,8.7647,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751805362306,7.982,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751805362998,0.7689,2519.3,2519.1,3.96961154]
["bitfinex","ETHUSD",1751805363194,0.7689,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751805363507,1.14114358,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751805363670,9.12514358,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751805364004,9.12514358,2519.3,2519.1,3.96958604]
["bitfinex","ETHUSD",1751805364206,0.37224358,2519.2,2519.1,3.96958604]
["bitfinex","ETHUSD",1751805365397,0.37224358,2519.2,2519.0,3.96974391]
["bitfinex","ETHUSD",1751805366418,0.37224358,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751805367023,0.37224358,2519.2,2519.0,3.96974041]
["bitfinex","ETHUSD",1751805367309,0.37224358,2519.2,2518.9,3.96991583]
["bitfinex","ETHUSD",1751805367498,0.37224358,2519.2,2519.0,3.96981842]
["bitfinex","ETHUSD",1751805368418,7.983,2519.1,2519.0,3.96981842]
["bitfinex","ETHUSD",1751805371112,0.7689,2519.3,2519.0,3.96981842]
["bitfinex","ETHUSD",1751805371286,8.35319514,2519.2,2519.0,3.96981842]
["bitfinex","ETHUSD",1751805371486,7.981,2519.2,2519.0,3.96981842]
["bitfinex","ETHUSD",1751805374822,7.981,2519.2,2518.9,3.96988042]
["bitfinex","ETHUSD",1751805377416,7.981,2519.2,2518.7,4.76974363]
["bitfinex","ETHUSD",1751805377720,7.981,2519.2,2518.9,3.9699795]
["bitfinex","ETHUSD",1751805378616,7.981,2519.2,2519.0,3.969727]
["bitfinex","ETHUSD",1751805379616,7.981,2519.2,2518.9,3.96991335]
["bitfinex","ETHUSD",1751805380741,7.981,2519.2,2519.0,3.96979899]
["bitfinex","ETHUSD",1751805383322,7.981,2519.2,2518.9,3.96990389]
["bitfinex","ETHUSD",1751805383520,7.981,2519.2,2519.0,3.96977924]
["bitfinex","ETHUSD",1751805388241,7.981,2519.2,2518.9,3.96990023]
["bitfinex","ETHUSD",1751805389728,7.981,2519.2,2519.0,3.96981678]
["bitfinex","ETHUSD",1751805390731,7.981,2519.2,2518.9,3.97090026]
["bitfinex","ETHUSD",1751805391532,7.981,2519.2,2519.0,3.96980518]
["bitfinex","ETHUSD",1751805392027,7.981,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751805392230,8.35346596,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751805392733,8.35346596,2519.2,2519.0,3.96976139]
["bitfinex","ETHUSD",1751805393029,7.981,2519.2,2519.0,3.96976139]
["bitfinex","ETHUSD",1751805395547,0.7689,2519.3,2518.9,0.001]
["bitfinex","ETHUSD",1751805395720,7.60810947,2519.5,2519.2,3.96944128]
["bitfinex","ETHUSD",1751805396032,8.34747186,2519.4,2519.2,3.96944128]
["bitfinex","ETHUSD",1751805396240,0.37247186,2519.3,2519.2,3.96944128]
["bitfinex","ETHUSD",1751805398934,8.34647186,2519.3,2519.2,3.96944128]
["bitfinex","ETHUSD",1751805399411,7.974,2519.3,2519.2,3.96944128]
["bitfinex","ETHUSD",1751805401443,6.78540947,2519.5,2519.3,3.96935508]
["bitfinex","ETHUSD",1751805401608,8.3472379,2519.4,2519.3,3.96935508]
["bitfinex","ETHUSD",1751805402503,8.3462379,2519.4,2519.3,4.79515508]
["bitfinex","ETHUSD",1751805402710,7.974,2519.4,2519.3,4.79515508]
["bitfinex","ETHUSD",1751805403205,6.78540947,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751805403407,15.13155322,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751805404040,14.75940947,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751805406543,7.974,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751805408535,0.002,2519.8,2519.5,3.96895969]
["bitfinex","ETHUSD",1751805408731,7.973,2519.7,2519.5,3.96895969]
["bitfinex","ETHUSD",1751805414478,7.973,2519.7,2519.4,3.96912407]
["bitfinex","ETHUSD",1751805414971,7.973,2519.7,2519.5,3.9690318]
["bitfinex","ETHUSD",1751805415676,7.973,2519.7,2519.4,3.97012753]
["bitfinex","ETHUSD",1751805419174,0.3717804,2519.6,2519.4,0.001]
["bitfinex","ETHUSD",1751805420085,0.3717804,2519.6,2519.4,3.97016655]
["bitfinex","ETHUSD",1751805420253,7.973,2519.7,2519.4,3.97016655]
["bitfinex","ETHUSD",1751805420584,0.002,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1751805420585,7.97,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751805421779,0.002,2519.8,2519.6,3.96881232]
["bitfinex","ETHUSD",1751805421951,7.97,2519.7,2519.6,3.96881232]
["bitfinex","ETHUSD",1751805422277,0.002,2519.8,2519.6,3.96881232]
["bitfinex","ETHUSD",1751805422478,7.97,2519.7,2519.6,4.74001232]
["bitfinex","ETHUSD",1751805423509,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805423660,7.972,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805423859,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805424079,7.973,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805424891,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805425083,7.973,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805426288,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805426495,7.972,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805426655,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805426855,7.973,2519.8,2519.7,4.83960031]
["bitfinex","ETHUSD",1751805427157,0.002,2519.8,2519.7,4.83960031]
["bitfinex","ETHUSD",1751805427762,7.973,2519.8,2519.7,4.83960031]
["bitfinex","ETHUSD",1751805428459,7.973,2519.8,2519.7,5.66640031]
["bitfinex","ETHUSD",1751805430195,0.002,2519.8,2519.7,5.66640031]
["bitfinex","ETHUSD",1751805430560,7.973,2519.8,2519.7,5.66640031]
["bitfinex","ETHUSD",1751805431480,0.002,2519.8,2519.7,7.59640031]
["bitfinex","ETHUSD",1751805438365,0.002,2519.8,2519.7,4.83960031]
["bitfinex","ETHUSD",1751805439403,0.002,2519.8,2519.7,5.60800031]
["bitfinex","ETHUSD",1751805442306,0.002,2519.8,2519.7,4.83960031]
["bitfinex","ETHUSD",1751805442498,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805455212,0.002,2519.8,2519.5,3.96897347]
["bitfinex","ETHUSD",1751805455413,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751805467722,0.002,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751805467922,8.7758,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805468166,10.43529261,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805468359,10.0633955,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805468544,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805469433,14.40398134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805470731,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805474149,14.40398134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805474356,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805475459,10.43625491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805484670,14.40498134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805484871,10.43625491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805485949,14.40498134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805486144,14.40398134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805487476,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805491360,14.40398134,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805492371,2.46525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805492568,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805495297,2.46525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805495483,10.43525491,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805496568,10.0633955,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805496774,10.43554681,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805497394,10.43555055,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805498897,10.43576028,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805499911,10.0633955,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805500213,10.43576723,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805500865,14.40449366,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805503496,14.95449366,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751805503797,0.01,2520.6,2519.6,0.7547]
["bitfinex","ETHUSD",1751805503999,1e-08,2521.0,2520.9,14.72053724]
["bitfinex","ETHUSD",1751805504200,1e-08,2521.0,2520.9,22.88981144]
["bitfinex","ETHUSD",1751805504399,1e-08,2521.0,2520.9,20.95560897]
["bitfinex","ETHUSD",1751805504694,1e-08,2521.0,2520.9,18.51828933]
["bitfinex","ETHUSD",1751805504899,0.0433394,2522.3,2520.9,18.51828933]
["bitfinex","ETHUSD",1751805504900,1.1862614,2521.9,2521.3,0.7537]
["bitfinex","ETHUSD",1751805505098,1.1862614,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1751805505099,8.109,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751805505297,1.1862614,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751805505497,9.2952614,2521.9,2521.8,4.33400324]
["bitfinex","ETHUSD",1751805505795,9.2992614,2521.9,2521.8,4.33400324]
["bitfinex","ETHUSD",1751805505982,1.1362614,2521.9,2521.8,4.33400324]
["bitfinex","ETHUSD",1751805506184,9.2522614,2521.9,2521.7,3.96556819]
["bitfinex","ETHUSD",1751805506365,0.92522614,2521.8,2521.5,5.89489126]
["bitfinex","ETHUSD",1751805506566,0.92522614,2521.8,2521.5,5.89486667]
["bitfinex","ETHUSD",1751805507067,8.115,2521.7,2521.5,5.89486667]
["bitfinex","ETHUSD",1751805507262,8.115,2521.7,2521.3,4.71984005]
["bitfinex","ETHUSD",1751805507468,8.115,2521.7,2521.3,0.7537]
["bitfinex","ETHUSD",1751805508368,8.115,2521.7,2521.2,3.96634732]
["bitfinex","ETHUSD",1751805510215,8.115,2521.7,2521.4,3.96603959]
["bitfinex","ETHUSD",1751805510425,9.04012614,2521.7,2521.4,3.96603959]
["bitfinex","ETHUSD",1751805510582,9.04012614,2521.7,2521.5,3.96586371]
["bitfinex","ETHUSD",1751805511127,1.191812,2523.8,2522.1,0.7893]
["bitfinex","ETHUSD",1751805511284,1.191812,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751805511483,0.1277211,2524.3,2523.6,4.75188272]
["bitfinex","ETHUSD",1751805511484,0.0143342,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805511702,8.3893342,2524.2,2524.0,3.96190827]
["bitfinex","ETHUSD",1751805511992,0.80170553,2524.1,2523.6,4.75187156]
["bitfinex","ETHUSD",1751805512190,0.80170553,2524.1,2523.6,0.7893]
["bitfinex","ETHUSD",1751805512400,0.8086,2524.0,2523.1,0.7585]
["bitfinex","ETHUSD",1751805512601,3.96306244,2523.4,2522.6,3.96415593]
["bitfinex","ETHUSD",1751805512813,3.96285453,2523.5,2522.7,6.01390703]
["bitfinex","ETHUSD",1751805513015,3.96259681,2523.6,2522.7,6.01390703]
["bitfinex","ETHUSD",1751805513016,13.13548549,2523.4,2522.7,6.01390703]
["bitfinex","ETHUSD",1751805513210,4.75548549,2523.4,2522.7,2.05]
["bitfinex","ETHUSD",1751805513410,12.33807432,2523.3,2522.7,6.01396593]
["bitfinex","ETHUSD",1751805513595,3.9632213,2523.2,2522.7,2.05]
["bitfinex","ETHUSD",1751805513793,8.375,2523.3,2522.7,6.01397417]
["bitfinex","ETHUSD",1751805513794,12.33809016,2523.3,2522.7,6.01397417]
["bitfinex","ETHUSD",1751805514026,12.33809016,2523.3,2522.7,2.05]
["bitfinex","ETHUSD",1751805514027,1.31306353,2523.2,2522.7,2.05]
["bitfinex","ETHUSD",1751805514213,8.375,2523.2,2522.5,0.7585]
["bitfinex","ETHUSD",1751805514527,8.374,2523.1,2522.5,10.7585]
["bitfinex","ETHUSD",1751805514828,8.374,2523.0,2522.5,14.72281207]
["bitfinex","ETHUSD",1751805515000,8.374,2523.0,2522.5,10.7585]
["bitfinex","ETHUSD",1751805515329,12.33760082,2523.0,2522.5,10.7585]
["bitfinex","ETHUSD",1751805515516,3.96370518,2522.9,2522.5,0.7585]
["bitfinex","ETHUSD",1751805515822,10.00408263,2523.0,2522.5,0.7585]
["bitfinex","ETHUSD",1751805516396,3.96446167,2522.5,2522.1,0.8214]
["bitfinex","ETHUSD",1751805516597,8.367,2522.4,2521.9,2.05]
["bitfinex","ETHUSD",1751805516797,8.367,2522.3,2521.9,6.01517003]
["bitfinex","ETHUSD",1751805517232,3.96433638,2522.5,2521.9,6.01517003]
["bitfinex","ETHUSD",1751805517432,8.366,2522.2,2521.9,2.05]
["bitfinex","ETHUSD",1751805517931,3.96356995,2523.0,2521.9,2.05]
["bitfinex","ETHUSD",1751805517932,0.1277211,2524.3,2522.4,10.55]
["bitfinex","ETHUSD",1751805518240,0.1277211,2524.3,2523.3,0.55]
["bitfinex","ETHUSD",1751805518546,0.0920553,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1751805518745,0.0920553,2524.3,2523.9,3.96201804]
["bitfinex","ETHUSD",1751805519040,8.608,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805519226,0.87000553,2524.2,2523.4,0.8214]
["bitfinex","ETHUSD",1751805519411,0.0920553,2524.3,2523.5,3.96275014]
["bitfinex","ETHUSD",1751805519613,0.0920553,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1751805519818,0.0920553,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805519819,8.659,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805520036,0.0920553,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1751805520206,8.655,2524.2,2524.0,3.9618106]
["bitfinex","ETHUSD",1751805520407,0.0920553,2524.3,2524.0,3.9618106]
["bitfinex","ETHUSD",1751805520609,8.656,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805520807,8.656,2524.2,2524.0,3.96193517]
["bitfinex","ETHUSD",1751805521122,8.656,2524.2,2523.9,3.96211197]
["bitfinex","ETHUSD",1751805521123,8.656,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751805521329,9.53080553,2524.2,2523.8,2.218]
["bitfinex","ETHUSD",1751805521707,9.53080553,2524.2,2523.9,3.96211015]
["bitfinex","ETHUSD",1751805522337,9.53080553,2524.2,2523.8,2.218]
["bitfinex","ETHUSD",1751805522605,9.53080553,2524.2,2523.7,3.96233662]
["bitfinex","ETHUSD",1751805522828,9.53080553,2524.2,2523.6,12.218]
["bitfinex","ETHUSD",1751805523022,0.96228608,2524.1,2523.7,3.96231938]
["bitfinex","ETHUSD",1751805523227,0.96228608,2524.1,2523.6,2.218]
["bitfinex","ETHUSD",1751805523412,0.96228608,2524.1,2523.6,6.18049163]
["bitfinex","ETHUSD",1751805523835,4.92413826,2524.1,2523.6,2.218]
["bitfinex","ETHUSD",1751805524621,0.96228608,2524.1,2523.6,6.18059231]
["bitfinex","ETHUSD",1751805524947,1.35799721,2524.0,2523.6,6.18059231]
["bitfinex","ETHUSD",1751805525520,1.35799721,2524.0,2523.6,2.218]
["bitfinex","ETHUSD",1751805526048,1.35799721,2524.0,2523.6,6.18048244]
["bitfinex","ETHUSD",1751805526344,1.30799721,2524.0,2523.6,6.18048244]
["bitfinex","ETHUSD",1751805526653,5.26998737,2524.0,2523.6,2.218]
["bitfinex","ETHUSD",1751805526855,0.52699874,2523.9,2523.6,2.218]
["bitfinex","ETHUSD",1751805527560,0.52699874,2523.9,2523.1,3.96330258]
["bitfinex","ETHUSD",1751805527852,4.48913043,2523.9,2523.2,3.96319345]
["bitfinex","ETHUSD",1751805528057,3.9622791,2523.8,2523.2,3.96319345]
["bitfinex","ETHUSD",1751805528256,13.42460367,2523.7,2523.2,3.96319345]
["bitfinex","ETHUSD",1751805529328,8.616,2523.6,2523.2,3.96319345]
["bitfinex","ETHUSD",1751805529534,8.616,2523.6,2523.1,3.96331263]
["bitfinex","ETHUSD",1751805529740,3.96283934,2523.5,2523.0,3.96343755]
["bitfinex","ETHUSD",1751805530048,3.96283934,2523.5,2523.0,3.96352015]
["bitfinex","ETHUSD",1751805530212,4.95797025,2523.5,2523.0,3.96352015]
["bitfinex","ETHUSD",1751805530417,0.99513091,2523.5,2523.0,3.96352308]
["bitfinex","ETHUSD",1751805530617,0.99513091,2523.5,2522.7,2.218]
["bitfinex","ETHUSD",1751805530618,4.95788996,2523.5,2522.7,2.218]
["bitfinex","ETHUSD",1751805530818,3.96302915,2523.4,2522.8,3.96377117]
["bitfinex","ETHUSD",1751805531032,3.96302915,2523.4,2522.9,3.96368957]
["bitfinex","ETHUSD",1751805531226,0.49581601,2523.3,2522.7,10.0]
["bitfinex","ETHUSD",1751805531521,3.96316536,2523.3,2522.7,3.963855]
["bitfinex","ETHUSD",1751805531740,3.96322439,2523.2,2522.7,3.963855]
["bitfinex","ETHUSD",1751805531947,8.602,2523.1,2522.7,3.963855]
["bitfinex","ETHUSD",1751805532423,8.602,2523.1,2522.5,3.96427209]
["bitfinex","ETHUSD",1751805532424,8.602,2523.1,2522.6,3.96408303]
["bitfinex","ETHUSD",1751805532630,12.56537884,2523.1,2522.6,3.96408303]
["bitfinex","ETHUSD",1751805532944,3.9636281,2523.0,2522.7,0.36437826]
["bitfinex","ETHUSD",1751805533262,3.96353547,2523.0,2522.8,0.36437826]
["bitfinex","ETHUSD",1751805533560,3.96353547,2523.0,2522.5,13.96431214]
["bitfinex","ETHUSD",1751805533860,14.21830489,2523.1,2522.6,0.73035761]
["bitfinex","ETHUSD",1751805534062,4.9908327,2523.0,2522.5,13.96431214]
["bitfinex","ETHUSD",1751805534265,4.9908327,2523.0,2522.6,0.73088331]
["bitfinex","ETHUSD",1751805534467,1.78189241,2523.0,2522.7,1.40688902]
["bitfinex","ETHUSD",1751805534766,1.78189241,2523.0,2522.8,1.40688902]
["bitfinex","ETHUSD",1751805534922,1.78189241,2523.0,2522.9,1.40688902]
["bitfinex","ETHUSD",1751805535128,10.36889241,2523.0,2522.5,11.74015998]
["bitfinex","ETHUSD",1751805535364,3.96380937,2522.9,2522.6,3.14698924]
["bitfinex","ETHUSD",1751805535527,3.96380937,2522.9,2522.7,1.40682926]
["bitfinex","ETHUSD",1751805535727,3.96380937,2522.9,2522.8,1.40682926]
["bitfinex","ETHUSD",1751805535960,12.54780937,2522.9,2522.8,1.40682926]
["bitfinex","ETHUSD",1751805536189,14.27440613,2522.9,2522.8,1.40682926]
["bitfinex","ETHUSD",1751805536475,14.27440613,2522.9,2522.4,3.96444367]
["bitfinex","ETHUSD",1751805536476,14.27440613,2522.9,2522.6,1.40682926]
["bitfinex","ETHUSD",1751805536633,14.27440613,2522.9,2522.7,1.40862662]
["bitfinex","ETHUSD",1751805536827,14.27440613,2522.9,2522.4,5.70460365]
["bitfinex","ETHUSD",1751805537028,14.27440613,2522.9,2522.5,1.40864205]
["bitfinex","ETHUSD",1751805537230,1.89925643,2522.8,2522.6,1.40864205]
["bitfinex","ETHUSD",1751805537438,1.89925643,2522.8,2522.7,1.40864205]
["bitfinex","ETHUSD",1751805538247,1.89925643,2522.8,2522.7,1.41030137]
["bitfinex","ETHUSD",1751805538556,1.89925643,2522.8,2522.5,3.9642439]
["bitfinex","ETHUSD",1751805539447,1.89925643,2522.8,2522.6,1.41187319]
["bitfinex","ETHUSD",1751805539658,1.89925643,2522.8,2522.5,3.9642439]
["bitfinex","ETHUSD",1751805539860,8.575,2522.7,2522.6,1.41187281]
["bitfinex","ETHUSD",1751805540069,8.563,2522.7,2522.5,3.96422096]
["bitfinex","ETHUSD",1751805540266,8.563,2522.7,2522.6,1.41313012]
["bitfinex","ETHUSD",1751805543078,12.52700681,2522.7,2522.6,1.41313012]
["bitfinex","ETHUSD",1751805543256,8.563,2522.7,2522.6,1.41313012]
["bitfinex","ETHUSD",1751805544186,8.563,2522.7,2522.3,5.70472849]
["bitfinex","ETHUSD",1751805544684,10.21205653,2522.7,2522.3,5.70478683]
["bitfinex","ETHUSD",1751805546476,14.17607862,2522.7,2522.3,1.74015998]
["bitfinex","ETHUSD",1751805546681,14.17607862,2522.7,2522.3,11.74015998]
["bitfinex","ETHUSD",1751805546878,10.21205653,2522.7,2522.3,15.7047687]
["bitfinex","ETHUSD",1751805547883,14.17607315,2522.7,2522.3,11.74015998]
["bitfinex","ETHUSD",1751805548093,1.41760732,2522.6,2522.3,11.76867098]
["bitfinex","ETHUSD",1751805548771,1.41760732,2522.6,2522.2,1.76867098]
["bitfinex","ETHUSD",1751805548962,5.38177445,2522.6,2522.1,5.73353719]
["bitfinex","ETHUSD",1751805549768,5.38177445,2522.6,2522.3,0.001]
["bitfinex","ETHUSD",1751805550094,4.78202111,2522.5,2522.3,0.001]
["bitfinex","ETHUSD",1751805550290,9.53538587,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805550498,13.49986414,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805550710,14.04986414,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805551003,24.84376414,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805553656,25.19874577,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805554483,31.98415524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805558791,23.46515524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805559098,34.13415524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805559667,23.46515524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805559864,34.13315524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805561898,23.46515524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805562101,34.12615524,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805563781,34.14096953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805564991,23.47996953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805565191,34.12596953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805565588,34.12196953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805566174,34.11996953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805566677,34.11696953,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805567107,34.11696953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805567811,34.11496953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805568009,23.47996953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805568316,34.11096953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805568515,22.68606953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805568678,31.13406953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805570317,31.96096953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805573313,23.51296953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805573519,31.94596953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805573730,23.51296953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805573906,31.94396953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805575620,31.94296953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805577114,23.51296953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805577315,31.93596953,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805584707,31.56617361,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805585044,31.90908745,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805585333,31.08217931,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805586238,31.07217931,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805588759,29.49979344,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805589739,29.44979344,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805590035,29.44379344,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805590606,25.47931517,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805591018,7.15731517,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805591260,15.52431517,2522.4,2522.3,4.74689285]
["bitfinex","ETHUSD",1751805591534,15.52431517,2522.4,2522.3,0.7822574]
["bitfinex","ETHUSD",1751805594747,15.52431517,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805594926,15.52431517,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805596023,8.7389057,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805597550,8.7219057,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805600054,8.35,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805601929,8.335,2522.4,2522.3,6.11439035]
["bitfinex","ETHUSD",1751805602135,8.335,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805602440,8.333,2522.4,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805603064,3.96412121,2522.7,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805603065,3.96419799,2522.6,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805603255,8.70301911,2522.5,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805603455,8.332,2522.5,2522.3,2.1497574]
["bitfinex","ETHUSD",1751805604183,8.332,2522.5,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805604488,12.29632496,2522.5,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805604681,8.332,2522.5,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805604974,8.332,2522.5,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805606177,8.282,2522.5,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805608568,8.313,2522.4,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805608777,0.55,2522.7,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805608958,8.68403443,2522.6,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805609254,0.37103443,2522.5,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805609460,8.31,2522.4,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805611476,8.68111524,2522.4,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805612949,0.37111524,2522.4,2522.3,2.1487574]
["bitfinex","ETHUSD",1751805613351,8.66911524,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805613678,8.66911524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805615383,8.66911524,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805615559,8.66911524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805618077,8.67111524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805618286,0.37311524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805618451,8.65811524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805618868,8.65811524,2522.4,2522.3,6.06939285]
["bitfinex","ETHUSD",1751805619354,8.65811524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805619974,8.65211524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805620860,8.65211524,2522.4,2522.3,6.06939285]
["bitfinex","ETHUSD",1751805622453,8.65211524,2522.4,2522.3,2.1047574]
["bitfinex","ETHUSD",1751805623386,8.65211524,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805623582,12.61659351,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805623790,13.87825286,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805625854,9.91377459,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805626450,13.87825286,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805626856,9.91377459,2522.4,2522.3,0.0207574]
["bitfinex","ETHUSD",1751805627688,9.91377459,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805628804,13.87825286,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805628991,9.91377459,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805630086,1.63477459,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805630400,0.37311524,2522.4,2522.3,4.01235485]
["bitfinex","ETHUSD",1751805630576,8.255,2522.4,2522.3,4.82375485]
["bitfinex","ETHUSD",1751805630775,8.62611524,2522.4,2522.3,4.82375485]
["bitfinex","ETHUSD",1751805631483,0.37311524,2522.4,2522.3,4.82375485]
["bitfinex","ETHUSD",1751805631684,8.62611524,2522.4,2522.3,4.82375485]
["bitfinex","ETHUSD",1751805632083,8.255,2522.4,2522.3,4.82375485]
["bitfinex","ETHUSD",1751805632966,8.255,2522.4,2522.3,4.01235485]
["bitfinex","ETHUSD",1751805633173,8.255,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805633369,8.62683226,2522.4,2522.3,2.1317194]
["bitfinex","ETHUSD",1751805633682,8.255,2522.4,2522.3,6.09635485]
["bitfinex","ETHUSD",1751805634065,8.255,2522.4,2522.3,2.1317194]
["bitfinex","ETHUSD",1751805634281,8.255,2522.4,2522.3,6.09635485]
["bitfinex","ETHUSD",1751805634680,8.255,2522.4,2522.3,4.01235485]
["bitfinex","ETHUSD",1751805634970,8.255,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805635487,9.47691696,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805635700,9.84871513,2522.4,2522.3,2.1317194]
["bitfinex","ETHUSD",1751805635999,8.62679817,2522.4,2522.3,2.1317194]
["bitfinex","ETHUSD",1751805636165,8.62679817,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805637399,13.14127644,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805638721,9.17679817,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805639423,13.14127644,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805640421,10.96974879,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805642224,14.93422706,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805642432,10.96974879,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805642631,14.93422706,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805643127,10.96974879,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805644430,14.93422706,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805645228,10.96974879,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805646140,14.93422706,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805647429,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805650504,10.96954911,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805651459,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805651608,10.96954911,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805652339,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805652707,10.96954911,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805652912,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805653408,10.96954911,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805653637,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805654438,10.96954911,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805657038,14.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805658554,24.93402738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805658711,25.76292738,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805659550,25.76194837,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805660452,25.69894837,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805660849,25.32832889,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805661051,32.48436764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805662030,32.48136764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805662331,24.29436764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805662532,32.48136764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805671471,24.29436764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805671679,32.46636764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805673168,32.46536764,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805673572,32.46563494,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805676488,32.09473836,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805676662,32.46567367,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805679867,32.46574619,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805682886,32.46584843,2522.4,2522.3,0.0477194]
["bitfinex","ETHUSD",1751805683415,4.51510705,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805683697,15.70731712,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805683897,23.87331712,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805685866,23.87344816,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805687688,30.65885763,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805687892,32.45180825,2522.0,2521.9,0.0435281]
["bitfinex","ETHUSD",1751805688093,32.45180825,2522.0,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805688094,4.51589331,2521.5,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805688294,13.05213442,2521.5,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805691396,0.92124111,2521.5,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805691627,0.37124111,2521.5,2521.4,0.8061281]
["bitfinex","ETHUSD",1751805691768,8.53224111,2521.5,2521.4,0.8061281]
["bitfinex","ETHUSD",1751805695901,8.52724111,2521.5,2521.4,0.8061281]
["bitfinex","ETHUSD",1751805697904,8.52717585,2521.5,2521.4,0.8061281]
["bitfinex","ETHUSD",1751805698308,0.37117585,2521.5,2521.4,5.24942367]
["bitfinex","ETHUSD",1751805698609,6.78540947,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751805698808,15.31049119,2522.0,2521.7,3.96556171]
["bitfinex","ETHUSD",1751805699008,14.93940947,2522.0,2521.7,0.7626]
["bitfinex","ETHUSD",1751805699703,14.93940947,2522.0,2521.7,4.72815803]
["bitfinex","ETHUSD",1751805700408,14.93940947,2522.0,2521.7,0.7626]
["bitfinex","ETHUSD",1751805700612,14.93940947,2522.0,2521.7,4.72816926]
["bitfinex","ETHUSD",1751805703606,14.93940947,2522.0,2521.7,0.7626]
["bitfinex","ETHUSD",1751805706603,10.55,2521.9,2521.5,0.8047]
["bitfinex","ETHUSD",1751805706909,8.51787854,2521.8,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805707205,0.37087854,2521.7,2521.4,0.0435281]
["bitfinex","ETHUSD",1751805707407,8.145,2521.6,2521.4,4.00954427]
["bitfinex","ETHUSD",1751805708706,8.145,2521.6,2521.4,4.00950215]
["bitfinex","ETHUSD",1751805711382,8.145,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751805711582,8.145,2521.6,2521.4,4.00949644]
["bitfinex","ETHUSD",1751805713020,0.002,2522.0,2521.5,0.82055893]
["bitfinex","ETHUSD",1751805713322,0.002,2522.0,2521.9,4.74616428]
["bitfinex","ETHUSD",1751805713517,8.14,2522.0,2521.9,4.74616428]
["bitfinex","ETHUSD",1751805713896,0.002,2522.0,2521.9,4.74616428]
["bitfinex","ETHUSD",1751805714127,8.139,2522.0,2521.9,4.74616428]
["bitfinex","ETHUSD",1751805716594,8.139,2522.0,2521.9,0.7809]
["bitfinex","ETHUSD",1751805717231,8.139,2522.0,2521.9,4.74616428]
["bitfinex","ETHUSD",1751805717606,8.139,2522.0,2521.9,0.7809]
["bitfinex","ETHUSD",1751805720625,8.139,2522.0,2521.8,3.96539833]
["bitfinex","ETHUSD",1751805721335,8.139,2522.0,2521.7,4.7493372]
["bitfinex","ETHUSD",1751805721827,8.139,2522.0,2521.8,3.96540963]
["bitfinex","ETHUSD",1751805722234,8.139,2522.0,2521.7,4.74930982]
["bitfinex","ETHUSD",1751805722735,8.132,2521.9,2521.8,3.96542058]
["bitfinex","ETHUSD",1751805724417,0.002,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751805724613,8.133,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805725043,0.002,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805725256,8.133,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805725560,0.002,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805725763,8.133,2522.0,2521.9,5.66016541]
["bitfinex","ETHUSD",1751805726058,8.133,2522.0,2521.9,5.62051277]
["bitfinex","ETHUSD",1751805726818,0.002,2522.0,2521.9,5.66016541]
["bitfinex","ETHUSD",1751805727023,8.133,2522.0,2521.9,5.66016541]
["bitfinex","ETHUSD",1751805731676,8.133,2522.0,2521.9,5.62051277]
["bitfinex","ETHUSD",1751805734311,8.133,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805735490,0.002,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805735799,8.132,2522.0,2521.9,4.74906428]
["bitfinex","ETHUSD",1751805739503,8.131,2522.0,2521.9,4.78871692]
["bitfinex","ETHUSD",1751805739708,0.002,2522.0,2521.9,4.78871692]
["bitfinex","ETHUSD",1751805739997,0.002,2522.0,2521.9,5.66413067]
["bitfinex","ETHUSD",1751805743699,0.002,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751805752878,0.7831,2522.0,2521.8,3.96533754]
["bitfinex","ETHUSD",1751805753078,0.7831,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751805754077,0.002,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751805756780,0.002,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751805758511,8.129,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751805759716,8.129,2522.0,2521.9,5.42053223]
["bitfinex","ETHUSD",1751805760100,8.129,2522.0,2521.9,5.46018487]
["bitfinex","ETHUSD",1751805760885,0.002,2522.0,2521.9,5.46018487]
["bitfinex","ETHUSD",1751805761285,0.002,2522.0,2521.9,14.66318487]
["bitfinex","ETHUSD",1751805761502,0.002,2522.0,2521.9,17.73114554]
["bitfinex","ETHUSD",1751805762412,0.002,2522.0,2521.9,15.41093223]
["bitfinex","ETHUSD",1751805763311,0.002,2522.0,2521.9,16.75466428]
["bitfinex","ETHUSD",1751805763817,0.002,2522.0,2521.9,15.96726428]
["bitfinex","ETHUSD",1751805765019,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751805765340,8.128,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751805765991,8.128,2522.4,2522.3,4.74413545]
["bitfinex","ETHUSD",1751805766298,8.128,2522.4,2522.3,5.61502559]
["bitfinex","ETHUSD",1751805766683,0.002,2522.4,2522.3,5.61502559]
["bitfinex","ETHUSD",1751805769441,0.002,2522.4,2522.3,5.65467194]
["bitfinex","ETHUSD",1751805769617,0.002,2522.4,2522.3,15.65467194]
["bitfinex","ETHUSD",1751805769943,0.002,2522.4,2522.3,15.61502559]
["bitfinex","ETHUSD",1751805775010,0.002,2522.4,2522.3,17.61502559]
["bitfinex","ETHUSD",1751805775210,0.002,2522.4,2522.3,16.83552559]
["bitfinex","ETHUSD",1751805776311,0.002,2522.4,2522.3,14.83552559]
["bitfinex","ETHUSD",1751805776541,0.002,2522.4,2522.3,16.83552559]
["bitfinex","ETHUSD",1751805777145,0.7617,2523.0,2522.3,17.61502559]
["bitfinex","ETHUSD",1751805777329,0.5935281,2523.4,2522.5,3.96432111]
["bitfinex","ETHUSD",1751805777330,8.123,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1751805777533,8.123,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751805777833,0.7617,2523.3,2523.0,3.96342325]
["bitfinex","ETHUSD",1751805778136,8.123,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1751805778346,8.123,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1751805778736,8.123,2523.2,2523.0,3.96344866]
["bitfinex","ETHUSD",1751805779032,9.01582281,2523.2,2523.0,3.96344866]
["bitfinex","ETHUSD",1751805779233,9.01582281,2523.2,2522.9,3.96363232]
["bitfinex","ETHUSD",1751805780042,0.7617,2523.1,2522.8,3.96376336]
["bitfinex","ETHUSD",1751805780409,0.7617,2523.1,2522.8,3.96383926]
["bitfinex","ETHUSD",1751805781640,0.7617,2523.1,2522.5,3.96426026]
["bitfinex","ETHUSD",1751805781847,0.8284,2522.9,2522.6,3.96405582]
["bitfinex","ETHUSD",1751805782448,0.8284,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751805782624,0.8284,2522.9,2522.7,3.96392779]
["bitfinex","ETHUSD",1751805782944,0.8284,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751805784226,8.9504,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751805787556,8.9504,2522.9,2522.5,3.9642739]
["bitfinex","ETHUSD",1751805787745,8.9504,2522.9,2522.7,3.96398138]
["bitfinex","ETHUSD",1751805788055,8.9504,2522.9,2522.6,3.96408221]
["bitfinex","ETHUSD",1751805788358,8.9504,2522.9,2522.7,3.96391801]
["bitfinex","ETHUSD",1751805788857,8.9504,2522.9,2522.6,3.96409185]
["bitfinex","ETHUSD",1751805789040,9.84544,2522.9,2522.5,3.96421766]
["bitfinex","ETHUSD",1751805790359,9.84544,2522.9,2522.6,3.96415955]
["bitfinex","ETHUSD",1751805790557,9.84544,2522.9,2522.5,3.96425588]
["bitfinex","ETHUSD",1751805791059,9.84544,2522.9,2522.6,3.96415761]
["bitfinex","ETHUSD",1751805791958,8.9504,2522.9,2522.6,3.96407621]
["bitfinex","ETHUSD",1751805793768,8.9504,2522.9,2522.5,3.96420515]
["bitfinex","ETHUSD",1751805794174,8.9504,2522.9,2522.6,3.96415891]
["bitfinex","ETHUSD",1751805794977,8.9504,2522.9,2522.4,3.96437152]
["bitfinex","ETHUSD",1751805795183,0.7562,2522.7,2522.3,3.96454545]
["bitfinex","ETHUSD",1751805795389,8.12,2522.6,2522.3,3.96454545]
["bitfinex","ETHUSD",1751805795577,8.12,2522.6,2522.4,2.6]
["bitfinex","ETHUSD",1751805795750,8.12,2522.6,2522.3,3.96454545]
["bitfinex","ETHUSD",1751805796470,8.119,2522.5,2522.4,3.96445035]
["bitfinex","ETHUSD",1751805798660,0.7562,2523.0,2522.3,1.75453279]
["bitfinex","ETHUSD",1751805798860,8.49049582,2522.9,2522.5,3.96427004]
["bitfinex","ETHUSD",1751805799064,0.37149582,2522.8,2522.6,3.9640807]
["bitfinex","ETHUSD",1751805799265,0.37149582,2522.8,2522.5,3.96425214]
["bitfinex","ETHUSD",1751805799872,0.7562,2522.7,2522.4,3.9643996]
["bitfinex","ETHUSD",1751805800068,0.7562,2522.7,2522.5,3.96431307]
["bitfinex","ETHUSD",1751805800773,0.7562,2522.7,2522.5,6.56431307]
["bitfinex","ETHUSD",1751805801173,0.7562,2522.7,2522.5,2.6]
["bitfinex","ETHUSD",1751805802265,2.04010514,2522.7,2522.5,2.6]
["bitfinex","ETHUSD",1751805802790,2.04010514,2522.7,2522.3,0.001]
["bitfinex","ETHUSD",1751805802791,8.118,2522.6,2522.3,0.001]
["bitfinex","ETHUSD",1751805802994,0.7666,2522.5,2522.3,0.001]
["bitfinex","ETHUSD",1751805803297,4.73107827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805803466,5.1024291,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805803797,7.49379177,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805804469,3.5293135,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805806865,9.25595083,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805807403,9.25695083,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805808202,8.8856,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805808698,9.25636287,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805809703,0.37076287,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805809900,8.48876287,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805810100,8.118,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805811399,7.61600947,2522.6,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805811700,8.118,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805812303,8.118,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805815099,8.118,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805815811,9.77420367,2522.6,2522.4,3.964457]
["bitfinex","ETHUSD",1751805815977,8.48773304,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805816182,8.117,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805816675,9.77420367,2522.6,2522.4,3.964457]
["bitfinex","ETHUSD",1751805816877,8.117,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805818212,8.48785175,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805820308,0.37085175,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805820517,8.116,2522.5,2522.4,3.964457]
["bitfinex","ETHUSD",1751805821114,8.116,2522.5,2522.3,3.96554293]
["bitfinex","ETHUSD",1751805821278,8.116,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751805822822,8.116,2522.5,2522.3,3.96554835]
["bitfinex","ETHUSD",1751805823394,8.116,2522.5,2522.3,0.001]
["bitfinex","ETHUSD",1751805823633,0.8275,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805824414,2.11826736,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805824621,2.48943496,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805825822,2.48951405,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805829210,8.48524669,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805832046,8.48556193,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805835062,8.48556193,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805837853,8.48556193,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751805840650,8.48556193,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805844277,8.48577046,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805846082,8.114,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805846287,8.48577178,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805847691,9.73097421,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805848096,10.51657421,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805850384,9.27137178,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805851811,13.23585005,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805852458,9.27137178,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805855698,13.23585005,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805856002,13.78585005,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805856491,16.23961099,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805861104,15.86783921,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805861286,16.23958157,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805864194,35.01799104,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751805864395,35.01799104,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1751805864396,13.96494984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805864694,31.23350854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805865707,31.78350854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805869875,33.77650854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805870724,23.67750854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805871011,33.77650854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805871306,31.78350854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805876913,31.78250854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805877114,18.9286587,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805877313,30.99860854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805877813,22.89360854,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805878025,27.0336587,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805878518,17.0326587,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805878697,15.81115183,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805878892,7.70715183,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805879098,15.81115183,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805879498,7.15715183,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805879695,15.26115183,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805881914,15.26013611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805883734,15.25013611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805886038,7.14613611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805886429,15.24813611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805887314,7.14613611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805887513,15.24713611,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805887943,15.2473652,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805893418,17.24688233,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805893614,15.2453652,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805894526,7.1463652,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805894727,15.2453652,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805897248,15.24545289,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805897639,15.24547314,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805900140,15.24554291,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805903774,15.24254291,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805908294,15.24312979,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805909674,15.24212979,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805910676,15.24112979,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805911297,15.24142931,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805916001,15.24342931,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805916211,17.52587224,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805916419,15.24342931,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805920343,15.24345712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805920746,7.14945712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805920932,15.24145712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805921241,7.14945712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805921443,15.24045712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805921810,15.24045712,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805922013,7.14945712,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805922223,15.24045712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805928414,15.24045712,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805928828,15.24045712,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805930430,15.24045712,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805933150,8.46504765,2522.1,2522.0,4.76580705]
["bitfinex","ETHUSD",1751805934926,8.46504765,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805937025,8.46504765,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805937229,8.46504765,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805937427,8.46504765,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805937628,8.46504765,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751805941166,8.46504765,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805942961,8.45904765,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805943467,8.45804765,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805943857,0.37404765,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805944034,8.45804765,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805946068,0.37404765,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805946264,8.45704765,2522.1,2522.0,5.61469405]
["bitfinex","ETHUSD",1751805946492,8.45704765,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805947177,8.085,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805948572,8.085,2522.1,2522.0,5.61469405]
["bitfinex","ETHUSD",1751805948774,8.085,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805949307,0.002,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805949514,8.084,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805951196,0.002,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805951398,8.084,2522.1,2522.0,5.57504298]
["bitfinex","ETHUSD",1751805959410,8.084,2522.1,2522.0,4.75934298]
["bitfinex","ETHUSD",1751805965343,8.084,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751805968143,0.002,2522.1,2522.0,4.77010705]
["bitfinex","ETHUSD",1751805968313,8.078,2522.1,2522.0,4.80975812]
["bitfinex","ETHUSD",1751805968643,8.078,2522.1,2522.0,4.77010705]
["bitfinex","ETHUSD",1751805969136,0.002,2522.1,2522.0,4.77010705]
["bitfinex","ETHUSD",1751805969340,0.002,2522.1,2522.0,5.68339405]
["bitfinex","ETHUSD",1751805969518,0.002,2522.1,2522.0,5.64374298]
["bitfinex","ETHUSD",1751805969519,8.077,2522.1,2522.0,5.64374298]
["bitfinex","ETHUSD",1751805971539,0.002,2522.1,2522.0,5.64374298]
["bitfinex","ETHUSD",1751805971749,0.002,2522.1,2522.0,5.68339405]
["bitfinex","ETHUSD",1751805972155,0.002,2522.1,2522.0,5.64374298]
["bitfinex","ETHUSD",1751805972457,0.002,2522.1,2522.0,8.24374298]
["bitfinex","ETHUSD",1751805975154,0.002,2522.1,2522.0,18.24374298]
["bitfinex","ETHUSD",1751805975328,1e-08,2522.1,2522.0,18.24374298]
["bitfinex","ETHUSD",1751805983098,1e-08,2522.3,2522.2,4.72479264]
["bitfinex","ETHUSD",1751805983309,1e-08,2522.3,2522.2,18.5750863]
["bitfinex","ETHUSD",1751805983471,1e-08,2522.3,2522.2,18.53543838]
["bitfinex","ETHUSD",1751805986796,1e-08,2522.3,2522.2,19.75243838]
["bitfinex","ETHUSD",1751805988417,1e-08,2522.3,2522.2,17.77543838]
["bitfinex","ETHUSD",1751805999546,1e-08,2522.3,2522.2,18.55553838]
["bitfinex","ETHUSD",1751806002442,1e-08,2522.3,2522.2,17.77543838]
["bitfinex","ETHUSD",1751806004043,1e-08,2522.3,2522.2,18.55033838]
["bitfinex","ETHUSD",1751806007545,1e-08,2522.3,2522.2,17.77543838]
["bitfinex","ETHUSD",1751806007844,1e-08,2522.3,2522.2,19.75143838]
["bitfinex","ETHUSD",1751806008716,1e-08,2522.3,2522.2,7.77543838]
["bitfinex","ETHUSD",1751806008920,0.78740001,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806009550,1.15916059,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806011326,0.78740001,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806012253,1e-08,2522.3,2522.2,14.75787792]
["bitfinex","ETHUSD",1751806013527,1e-08,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1751806014425,8.06200001,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1751806019460,8.06200001,2522.3,2522.2,16.56479264]
["bitfinex","ETHUSD",1751806023066,1e-08,2522.3,2522.2,16.56479264]
["bitfinex","ETHUSD",1751806023367,8.06100001,2522.3,2522.2,16.56479264]
["bitfinex","ETHUSD",1751806028186,8.06100001,2522.3,2522.2,6.56479264]
["bitfinex","ETHUSD",1751806028994,1e-08,2522.3,2522.2,6.56479264]
["bitfinex","ETHUSD",1751806029194,1e-08,2522.3,2522.2,7.65761243]
["bitfinex","ETHUSD",1751806029359,1e-08,2522.3,2522.2,17.65761243]
["bitfinex","ETHUSD",1751806029558,1e-08,2522.3,2522.2,15.01796451]
["bitfinex","ETHUSD",1751806030492,1e-08,2522.3,2522.2,15.83266451]
["bitfinex","ETHUSD",1751806035999,1e-08,2522.3,2522.2,19.31298448]
["bitfinex","ETHUSD",1751806036519,1e-08,2522.3,2522.2,15.83266451]
["bitfinex","ETHUSD",1751806041935,1e-08,2522.3,2522.2,17.80366451]
["bitfinex","ETHUSD",1751806043100,1e-08,2522.3,2522.2,15.01796451]
["bitfinex","ETHUSD",1751806043305,1e-08,2522.3,2522.2,16.98896451]
["bitfinex","ETHUSD",1751806044203,1e-08,2522.3,2522.2,15.01796451]
["bitfinex","ETHUSD",1751806047826,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806052337,0.75680001,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806053657,8.05800001,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806054850,1e-08,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1751806059274,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751806064377,1e-08,2522.3,2522.2,4.95506586]
["bitfinex","ETHUSD",1751806064981,1e-08,2522.3,2522.2,4.99471378]
["bitfinex","ETHUSD",1751806065163,8.05600001,2522.3,2522.2,4.99471378]
["bitfinex","ETHUSD",1751806065361,8.05600001,2522.3,2522.2,14.99471378]
["bitfinex","ETHUSD",1751806065687,1e-08,2522.3,2522.2,14.95506586]
["bitfinex","ETHUSD",1751806071330,1e-08,2522.3,2522.2,15.77336586]
["bitfinex","ETHUSD",1751806080704,1e-08,2522.3,2522.2,14.95506586]
["bitfinex","ETHUSD",1751806083632,1e-08,2522.3,2522.2,15.75366586]
["bitfinex","ETHUSD",1751806087897,1e-08,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1751806088101,1e-08,2522.5,2522.4,17.68793806]
["bitfinex","ETHUSD",1751806089430,1e-08,2522.5,2522.4,18.51763806]
["bitfinex","ETHUSD",1751806091619,1e-08,2522.5,2522.4,22.06948492]
["bitfinex","ETHUSD",1751806092235,1e-08,2522.5,2522.4,18.51763806]
["bitfinex","ETHUSD",1751806092803,1e-08,2522.5,2522.4,17.68793806]
["bitfinex","ETHUSD",1751806093431,1e-08,2522.5,2522.4,19.65693806]
["bitfinex","ETHUSD",1751806099519,1e-08,2522.5,2522.4,15.93347827]
["bitfinex","ETHUSD",1751806100545,0.76750001,2522.5,2522.4,15.93347827]
["bitfinex","ETHUSD",1751806102452,0.76750001,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1751806103243,0.76750001,2522.5,2522.3,3.9646069]
["bitfinex","ETHUSD",1751806103244,0.76750001,2522.5,2522.3,3.96449054]
["bitfinex","ETHUSD",1751806104645,8.8175,2522.4,2522.3,13.96449054]
["bitfinex","ETHUSD",1751806104846,8.8175,2522.4,2522.3,3.96449054]
["bitfinex","ETHUSD",1751806106214,0.7675,2522.4,2522.3,3.96449054]
["bitfinex","ETHUSD",1751806106418,8.8175,2522.4,2522.3,3.96449054]
["bitfinex","ETHUSD",1751806109052,8.05,2522.4,2522.3,3.96449054]
["bitfinex","ETHUSD",1751806114758,8.05,2522.4,2522.3,3.96549054]
["bitfinex","ETHUSD",1751806115968,8.05,2522.4,2522.3,6.56549054]
["bitfinex","ETHUSD",1751806116266,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751806116455,8.04900001,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751806118266,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751806118466,8.04900001,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751806119550,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751806119750,8.04900001,2522.5,2522.4,6.41395171]
["bitfinex","ETHUSD",1751806122968,1e-08,2522.5,2522.4,6.41395171]
["bitfinex","ETHUSD",1751806123154,8.04800001,2522.5,2522.4,6.45359649]
["bitfinex","ETHUSD",1751806123359,8.04800001,2522.5,2522.4,6.41395171]
["bitfinex","ETHUSD",1751806123546,1e-08,2522.5,2522.4,6.41395171]
["bitfinex","ETHUSD",1751806123871,8.04800001,2522.5,2522.4,6.41395171]
["bitfinex","ETHUSD",1751806124372,8.04800001,2522.5,2522.4,6.61155171]
["bitfinex","ETHUSD",1751806125573,8.04700001,2522.5,2522.4,6.61155171]
["bitfinex","ETHUSD",1751806126674,1e-08,2522.5,2522.4,6.61155171]
["bitfinex","ETHUSD",1751806126873,8.04700001,2522.5,2522.4,6.61155171]
["bitfinex","ETHUSD",1751806128376,1e-08,2522.5,2522.4,6.61155171]
["bitfinex","ETHUSD",1751806129470,1e-08,2522.5,2522.4,16.65119649]
["bitfinex","ETHUSD",1751806129678,1e-08,2522.5,2522.4,17.36695171]
["bitfinex","ETHUSD",1751806148795,1e-08,2522.5,2522.4,18.57655171]
["bitfinex","ETHUSD",1751806154715,0.81880001,2522.5,2522.4,14.16207827]
["bitfinex","ETHUSD",1751806159699,0.81880001,2522.5,2522.4,14.16307827]
["bitfinex","ETHUSD",1751806159924,0.81880001,2522.5,2522.4,4.16307827]
["bitfinex","ETHUSD",1751806160592,1.19033686,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806160788,1.38793686,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806161023,1.92313905,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806162602,6.43746016,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806166133,14.47846016,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806166638,10.51413905,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806168036,10.51308951,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806168935,14.47741062,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806169816,10.51308951,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806170143,21.25282009,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806170715,17.28849898,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806170932,21.25282009,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806171334,17.28849898,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806172551,21.25282009,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806173453,17.28849898,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806173955,16.20329679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806174250,16.20329679,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806174928,16.20329679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806175129,16.20329679,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806179061,20.7176179,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806179431,23.18579323,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806185742,19.22147212,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806186031,23.18579323,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806186267,19.22147212,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806186447,19.21947212,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806187573,18.66947212,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806187946,15.38249679,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806188135,15.38249679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806188968,7.34349679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806189479,15.18489679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806190441,7.14589679,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806190644,8.40848732,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806191771,0.37048732,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806191952,8.40848732,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806192871,0.37048732,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806193178,8.03800001,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806193367,8.03800001,2522.5,2522.4,5.54344864]
["bitfinex","ETHUSD",1751806195878,8.03800001,2522.5,2522.4,4.77834864]
["bitfinex","ETHUSD",1751806197284,8.03800001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806197450,9.21182991,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806198174,9.21182567,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806198569,9.2118193,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806201452,8.03800001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806202670,8.03600001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806203078,8.40707968,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806203281,8.03600001,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806203507,8.40708103,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806203676,8.40708103,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806203866,8.03600001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806204182,8.03500001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806206302,8.03500001,2522.5,2522.4,4.7783379]
["bitfinex","ETHUSD",1751806207319,8.03500001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806208486,1e-08,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806208693,8.03400001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806209907,1e-08,2522.5,2522.4,4.77937827]
["bitfinex","ETHUSD",1751806210110,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806210413,0.002,2522.8,2522.7,6.26524126]
["bitfinex","ETHUSD",1751806212683,8.035,2522.8,2522.7,6.26524126]
["bitfinex","ETHUSD",1751806213692,0.002,2522.8,2522.7,6.26524126]
["bitfinex","ETHUSD",1751806218013,0.002,2522.8,2522.7,6.30488132]
["bitfinex","ETHUSD",1751806218183,0.002,2522.8,2522.7,6.26524126]
["bitfinex","ETHUSD",1751806221121,0.002,2522.8,2522.7,8.86524126]
["bitfinex","ETHUSD",1751806222943,0.002,2522.8,2522.7,8.03224126]
["bitfinex","ETHUSD",1751806223237,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806223805,0.002,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751806224140,0.002,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806224633,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806229836,0.002,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751806230044,0.002,2522.8,2522.7,5.0535113]
["bitfinex","ETHUSD",1751806241675,8.032,2522.8,2522.7,5.0535113]
["bitfinex","ETHUSD",1751806244665,8.031,2522.8,2522.7,15.0535113]
["bitfinex","ETHUSD",1751806246195,8.031,2522.8,2522.7,15.8582113]
["bitfinex","ETHUSD",1751806248160,8.40041183,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806249251,0.37141183,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806249471,8.028,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806250008,8.39934955,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806250159,8.028,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806254496,0.0435281,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806254699,0.0435281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806254878,8.0705281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806258366,8.4416801,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806259091,8.0705281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806259603,8.44169187,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806259813,8.0705281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806262876,8.0705281,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1751806263079,0.8255,2523.3,2523.2,3.96314615]
["bitfinex","ETHUSD",1751806263269,1.73486281,2523.3,2523.0,3.96342967]
["bitfinex","ETHUSD",1751806263475,1.93246281,2523.3,2523.0,3.96342967]
["bitfinex","ETHUSD",1751806264280,1.93246281,2523.3,2522.9,3.96362295]
["bitfinex","ETHUSD",1751806264486,1.93246281,2523.3,2522.9,3.96361634]
["bitfinex","ETHUSD",1751806264978,1.93246281,2523.3,2523.0,3.96352809]
["bitfinex","ETHUSD",1751806267804,1.0231,2523.3,2523.0,3.96352809]
["bitfinex","ETHUSD",1751806269776,1.0231,2523.3,2523.0,3.96353134]
["bitfinex","ETHUSD",1751806271010,1.0231,2523.3,2522.9,3.96360944]
["bitfinex","ETHUSD",1751806271214,0.37140333,2523.2,2522.8,4.1613774]
["bitfinex","ETHUSD",1751806271418,0.7797,2523.0,2522.8,4.1613774]
["bitfinex","ETHUSD",1751806272521,0.7797,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806272814,1.15109352,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806272981,1.15109345,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806274418,0.7797,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806274623,0.7797,2523.0,2522.8,4.16137863]
["bitfinex","ETHUSD",1751806275118,0.7797,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806275320,0.7797,2523.0,2522.8,4.16137908]
["bitfinex","ETHUSD",1751806277124,0.7797,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806277334,8.025,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806279441,8.025,2523.1,2522.8,4.1613881]
["bitfinex","ETHUSD",1751806279740,8.025,2523.1,2522.9,3.96366938]
["bitfinex","ETHUSD",1751806280429,8.025,2523.1,2522.8,4.16139464]
["bitfinex","ETHUSD",1751806280634,8.025,2523.1,2522.9,3.96367557]
["bitfinex","ETHUSD",1751806280936,8.025,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1751806281114,8.025,2523.1,2522.9,3.96361057]
["bitfinex","ETHUSD",1751806281626,8.025,2523.1,2522.9,3.96367476]
["bitfinex","ETHUSD",1751806283707,8.025,2523.1,2522.8,4.16136945]
["bitfinex","ETHUSD",1751806284635,11.98848527,2523.1,2522.6,3.96509858]
["bitfinex","ETHUSD",1751806284823,4.53247357,2523.0,2522.6,0.1986]
["bitfinex","ETHUSD",1751806285024,1.18821265,2522.9,2522.6,0.001]
["bitfinex","ETHUSD",1751806285313,8.024,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751806285520,0.7845,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806286824,1.15560943,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806287649,5.11961624,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806287846,6.83035364,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806288810,7.38035364,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806291147,7.00924421,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806291451,7.37999333,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806294161,14.1554028,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806299836,10.19139599,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806300088,15.17015859,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806300294,7.14615859,2522.7,2522.6,4.71786395]
["bitfinex","ETHUSD",1751806300468,6.77540947,2522.7,2522.6,4.71786395]
["bitfinex","ETHUSD",1751806300766,14.79940947,2522.7,2522.6,4.91546395]
["bitfinex","ETHUSD",1751806300971,14.79940947,2522.7,2522.6,5.80364113]
["bitfinex","ETHUSD",1751806305949,8.024,2522.7,2522.6,0.1986]
["bitfinex","ETHUSD",1751806306280,8.024,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806307480,8.2216,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806308053,12.73560681,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806308285,13.90891993,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806308587,15.69619843,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806309278,15.69623174,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806312888,11.73222493,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806313392,11.73022493,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806314199,9.39294643,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806314390,8.59034643,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806315494,8.59070005,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806315906,8.5907101,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806316713,0.5687101,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806316887,8.5907101,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806321009,8.59073402,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806322212,0.56873402,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806322378,8.58973402,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806322810,0.56873402,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806323012,8.58973402,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806323392,8.58977873,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806323810,8.2186,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806324113,8.58979413,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806329614,8.2186,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806329794,8.58996481,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806330298,8.58996955,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806334820,12.55397636,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806334984,14.96532345,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806337101,15.78712345,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806337299,16.33712345,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806341830,16.33759437,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806346403,33.11300384,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751806346602,33.11300384,2522.7,2522.5,0.001]
["bitfinex","ETHUSD",1751806346603,14.76266395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751806346826,16.39842514,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751806347132,23.72383461,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751806347331,23.91076452,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751806347719,15.51042111,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806348034,32.62839499,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806348215,35.03974208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806354120,24.51874208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806354420,34.49074208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806354623,35.04074208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806354838,32.53774208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806355051,23.72024208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806355363,22.28824208,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806356152,18.32392097,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806356748,22.2873878,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806358166,23.0858878,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806360150,33.0858878,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806361877,34.2403878,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806362357,34.2423878,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806363857,34.24252278,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806366163,32.28952278,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806370465,24.27152278,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806370839,32.28852278,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806373474,28.32420167,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806373672,25.91285458,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806374080,15.91285458,2522.5,2522.4,0.7931]
["bitfinex","ETHUSD",1751806374936,15.9134065,2522.5,2522.4,0.7931]
["bitfinex","ETHUSD",1751806375549,15.91346027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806377881,15.36346027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806378054,7.34646027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806378244,15.36246027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806382078,7.34646027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806382272,15.36146027,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806382478,7.34646027,2522.5,2522.4,4.44135131]
["bitfinex","ETHUSD",1751806382696,15.36146027,2522.5,2522.4,5.21155131]
["bitfinex","ETHUSD",1751806383066,14.99000947,2522.5,2522.4,5.21155131]
["bitfinex","ETHUSD",1751806383365,15.36144771,2522.5,2522.4,4.73567827]
["bitfinex","ETHUSD",1751806383574,15.36144771,2522.5,2522.4,0.7712]
["bitfinex","ETHUSD",1751806384086,14.99000947,2522.5,2522.4,0.7712]
["bitfinex","ETHUSD",1751806384254,15.36144162,2522.5,2522.4,0.7712]
["bitfinex","ETHUSD",1751806384440,15.36144162,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806392397,15.36140654,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806393201,19.32572765,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806393503,15.36140654,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806398202,19.32572765,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806398907,21.73419228,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806399400,22.28419228,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806399608,23.05849228,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806407114,22.68709521,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806407303,23.05862138,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806407499,22.68709521,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806407731,23.05859469,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806412616,33.05859469,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806423835,25.04359469,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806424137,35.00459469,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806425741,25.04359469,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806425951,9.84650895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806426237,9.29650895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806426408,17.85750895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806428742,21.82183006,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806428941,17.85750895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806430459,9.84650895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806430662,17.85650895,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806434363,17.85655557,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806438860,8.5791461,2522.5,2522.4,0.8152]
["bitfinex","ETHUSD",1751806440428,8.57900843,2522.5,2522.4,0.8152]
["bitfinex","ETHUSD",1751806440630,8.57900843,2522.5,2522.4,4.77967827]
["bitfinex","ETHUSD",1751806442356,8.57894759,2522.5,2522.4,4.77967827]
["bitfinex","ETHUSD",1751806443169,8.57894759,2522.5,2522.4,5.65422395]
["bitfinex","ETHUSD",1751806444664,8.57883869,2522.5,2522.4,5.65422395]
["bitfinex","ETHUSD",1751806444886,8.57883869,2522.5,2522.4,4.77967827]
["bitfinex","ETHUSD",1751806445161,8.57883869,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806445383,8.2076,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806446079,8.57884961,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806446769,8.57885773,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806450769,8.57885773,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806452276,8.57885773,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806452783,8.57885773,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806453144,8.57885773,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806464301,0.57085773,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806464601,8.57585773,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751806464774,8.57585773,2522.5,2522.4,4.76977827]
["bitfinex","ETHUSD",1751806464971,0.37325773,2522.5,2522.4,5.64332872]
["bitfinex","ETHUSD",1751806465171,8.37825773,2522.5,2522.4,5.8805735]
["bitfinex","ETHUSD",1751806465390,8.007,2522.5,2522.4,5.84092872]
["bitfinex","ETHUSD",1751806466870,0.002,2522.5,2522.4,5.84092872]
["bitfinex","ETHUSD",1751806467069,8.007,2522.5,2522.4,5.84092872]
["bitfinex","ETHUSD",1751806470897,0.002,2522.5,2522.4,5.84092872]
["bitfinex","ETHUSD",1751806471105,8.006,2522.5,2522.4,5.8805735]
["bitfinex","ETHUSD",1751806471308,8.006,2522.5,2522.4,5.84092872]
["bitfinex","ETHUSD",1751806472002,0.002,2522.5,2522.4,5.8805735]
["bitfinex","ETHUSD",1751806472168,8.006,2522.5,2522.4,5.8805735]
["bitfinex","ETHUSD",1751806472365,8.00400001,2522.5,2522.4,15.8805735]
["bitfinex","ETHUSD",1751806472569,8.00400001,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806475182,1e-08,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806479573,1e-08,2522.5,2522.4,17.78692872]
["bitfinex","ETHUSD",1751806483903,1e-08,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806502199,1e-08,2522.5,2522.4,19.39019228]
["bitfinex","ETHUSD",1751806506821,1e-08,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806513645,1e-08,2522.5,2522.4,19.3887918]
["bitfinex","ETHUSD",1751806515532,1e-08,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806518447,1e-08,2522.5,2522.4,19.38846641]
["bitfinex","ETHUSD",1751806518943,1e-08,2522.5,2522.4,15.84092872]
["bitfinex","ETHUSD",1751806524223,1e-08,2522.5,2522.4,23.83692872]
["bitfinex","ETHUSD",1751806524445,1e-08,2522.8,2522.7,4.72040681]
["bitfinex","ETHUSD",1751806524657,1e-08,2522.8,2522.7,16.62851966]
["bitfinex","ETHUSD",1751806524952,1e-08,2522.8,2522.7,16.7864796]
["bitfinex","ETHUSD",1751806525730,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806525930,0.002,2523.3,2523.2,15.9072213]
["bitfinex","ETHUSD",1751806526161,0.002,2523.3,2523.2,16.1048213]
["bitfinex","ETHUSD",1751806526362,0.002,2523.3,2523.2,18.98639857]
["bitfinex","ETHUSD",1751806527060,0.002,2523.3,2523.2,21.58639857]
["bitfinex","ETHUSD",1751806531891,0.002,2523.3,2523.2,29.57939857]
["bitfinex","ETHUSD",1751806533004,0.002,2523.3,2523.2,19.64239857]
["bitfinex","ETHUSD",1751806533186,0.002,2523.3,2523.2,21.58539857]
["bitfinex","ETHUSD",1751806533693,0.002,2523.3,2523.2,22.38269857]
["bitfinex","ETHUSD",1751806535711,0.002,2523.3,2523.2,20.43969857]
["bitfinex","ETHUSD",1751806535917,0.002,2523.3,2523.2,29.57839857]
["bitfinex","ETHUSD",1751806536424,0.002,2523.3,2523.2,21.58539857]
["bitfinex","ETHUSD",1751806536912,0.002,2523.3,2523.2,19.64239857]
["bitfinex","ETHUSD",1751806537083,0.8211,2523.3,2523.2,2.7976]
["bitfinex","ETHUSD",1751806537282,0.8211,2523.3,2523.2,2.6]
["bitfinex","ETHUSD",1751806538127,4.78416424,2523.3,2523.2,2.6]
["bitfinex","ETHUSD",1751806538426,6.48228659,2523.3,2523.2,2.6]
["bitfinex","ETHUSD",1751806538585,0.8191,2523.2,2522.8,4.16137491]
["bitfinex","ETHUSD",1751806539982,0.8191,2523.2,2522.9,3.96366245]
["bitfinex","ETHUSD",1751806540184,0.8191,2523.2,2522.8,4.16137977]
["bitfinex","ETHUSD",1751806541432,0.8191,2523.2,2522.9,3.96369232]
["bitfinex","ETHUSD",1751806541791,0.8191,2523.2,2523.0,3.96340214]
["bitfinex","ETHUSD",1751806543625,0.8191,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751806544627,0.8191,2523.2,2523.0,3.96346054]
["bitfinex","ETHUSD",1751806544804,0.8191,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751806545118,0.8191,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1751806545520,0.8191,2523.2,2523.0,3.96353167]
["bitfinex","ETHUSD",1751806546226,7.994,2523.1,2523.0,3.96353167]
["bitfinex","ETHUSD",1751806547921,7.994,2523.1,2522.9,3.96363442]
["bitfinex","ETHUSD",1751806548117,7.994,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806549061,7.994,2523.1,2522.9,3.96362181]
["bitfinex","ETHUSD",1751806549456,7.994,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806552366,0.8191,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751806552562,8.8131,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751806557754,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806557960,7.996,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806558551,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806558733,7.995,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806559062,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806559259,7.995,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806563283,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806563573,7.995,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806565465,8.7742,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806566437,3.96167965,2524.2,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806566638,33.71674189,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806568569,34.26674189,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806569076,24.33192752,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806569241,34.26692752,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806569441,35.04612752,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806573141,28.27071805,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806576895,28.26971805,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806578179,28.26984208,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806584753,28.26992065,2524.1,2524.0,227.2614682]
["bitfinex","ETHUSD",1751806587788,28.26992065,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806588292,28.27192065,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806601120,28.27092065,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806602100,28.27100513,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806605216,28.271006,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806605394,27.89927284,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806605595,28.27101179,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806614255,28.27105838,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806617128,27.89927284,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806617336,28.2710536,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806622218,28.2670536,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806629944,27.4878536,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806632064,17.5588536,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806632362,24.81358892,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806634439,32.62358892,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806637274,24.63558892,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806637464,32.62358571,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806645380,33.44198571,2524.1,2524.0,227.2624682]
["bitfinex","ETHUSD",1751806648674,33.44198571,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806649684,33.07020816,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806650003,33.44184622,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806657492,32.62344622,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806658376,32.62044622,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806659012,32.62015826,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806659521,32.62015607,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806661991,32.62015154,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806663005,22.69515154,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806663200,32.62015154,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806663603,22.69515154,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806663815,32.62015154,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806668420,32.61915154,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806673345,22.69515154,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806673548,30.67915154,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806676515,30.67911895,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806686054,22.69511895,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806686254,30.67811895,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806687526,30.67817982,2524.1,2524.0,205.73116405]
["bitfinex","ETHUSD",1751806688224,30.67817982,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806690252,22.69517982,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806690556,30.67817982,2524.1,2524.0,205.76426405]
["bitfinex","ETHUSD",1751806690761,18.18337166,2524.1,2524.0,205.76426405]
["bitfinex","ETHUSD",1751806690962,30.12817982,2524.1,2524.0,209.61315653]
["bitfinex","ETHUSD",1751806691326,30.67817982,2524.1,2524.0,209.61315653]
["bitfinex","ETHUSD",1751806694537,22.69517982,2524.1,2524.0,209.61315653]
["bitfinex","ETHUSD",1751806694953,30.67817982,2524.1,2524.0,204.95926405]
["bitfinex","ETHUSD",1751806697237,23.67187982,2524.1,2524.0,46.98179941]
["bitfinex","ETHUSD",1751806697450,23.67187982,2524.1,2523.0,0.805]
["bitfinex","ETHUSD",1751806697451,0.55,2523.2,2523.0,0.805]
["bitfinex","ETHUSD",1751806697638,10.0,2523.3,2523.0,0.805]
["bitfinex","ETHUSD",1751806697639,8.90337166,2523.1,2523.0,0.805]
["bitfinex","ETHUSD",1751806698354,8.90337166,2523.1,2523.0,1.28186366]
["bitfinex","ETHUSD",1751806698984,0.37137166,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806699142,8.35337166,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806699970,7.982,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806700152,8.35311132,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806700980,0.37111132,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806701156,7.982,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806701360,8.35311132,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806701746,7.982,2523.1,2523.0,5.24539913]
["bitfinex","ETHUSD",1751806702183,7.982,2523.1,2523.0,5.24639913]
["bitfinex","ETHUSD",1751806705472,10.55,2523.9,2523.3,3.96294851]
["bitfinex","ETHUSD",1751806705677,0.55,2523.7,2523.5,0.805]
["bitfinex","ETHUSD",1751806705877,8.90399237,2523.6,2523.5,0.805]
["bitfinex","ETHUSD",1751806709099,8.533,2523.6,2523.5,0.805]
["bitfinex","ETHUSD",1751806709267,8.90398386,2523.6,2523.5,0.805]
["bitfinex","ETHUSD",1751806710167,10.29198386,2523.6,2523.5,4.76775014]
["bitfinex","ETHUSD",1751806710370,8.35398386,2523.6,2523.5,5.24848822]
["bitfinex","ETHUSD",1751806710720,0.37098386,2523.6,2523.5,5.24848822]
["bitfinex","ETHUSD",1751806710878,8.35398386,2523.6,2523.5,5.24848822]
["bitfinex","ETHUSD",1751806711286,0.37098386,2523.6,2523.5,5.24848822]
["bitfinex","ETHUSD",1751806711514,8.35398386,2523.6,2523.5,5.24848822]
["bitfinex","ETHUSD",1751806716938,8.35398386,2523.6,2523.5,4.76775014]
["bitfinex","ETHUSD",1751806717336,0.37098386,2523.6,2523.5,4.76775014]
["bitfinex","ETHUSD",1751806717526,8.35298386,2523.6,2523.5,4.80737764]
["bitfinex","ETHUSD",1751806717845,8.35298386,2523.6,2523.5,4.76775014]
["bitfinex","ETHUSD",1751806718134,8.35298386,2523.6,2523.4,3.9627825]
["bitfinex","ETHUSD",1751806718347,0.37098386,2523.5,2523.3,0.7515]
["bitfinex","ETHUSD",1751806718513,0.37098386,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751806718712,0.56858386,2523.5,2523.1,0.9738]
["bitfinex","ETHUSD",1751806718941,0.37098386,2523.4,2523.2,3.96311178]
["bitfinex","ETHUSD",1751806719141,7.982,2523.3,2523.2,3.96311178]
["bitfinex","ETHUSD",1751806719953,7.982,2523.3,2523.1,0.7762]
["bitfinex","ETHUSD",1751806720327,7.982,2523.3,2523.1,4.7394461]
["bitfinex","ETHUSD",1751806721436,0.37102519,2523.2,2523.1,0.7762]
["bitfinex","ETHUSD",1751806721946,0.37102519,2523.2,2523.0,0.001]
["bitfinex","ETHUSD",1751806722277,0.56862519,2523.2,2523.0,3.96448728]
["bitfinex","ETHUSD",1751806722434,0.37102519,2523.1,2523.0,3.96448728]
["bitfinex","ETHUSD",1751806726768,0.37102519,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806727003,0.37102519,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806727136,8.35302519,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806733093,0.37102519,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806733300,8.35402519,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806742226,8.3542884,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806742621,8.35429824,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806744623,8.35436709,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806745033,8.35436712,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806745186,8.35437356,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806756004,8.35337356,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806760307,9.20847092,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751806760630,9.20847092,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806760631,10.92637092,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806761639,14.8897493,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806761955,14.8981493,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806762715,32.7081493,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751806763035,1.1763,2522.6,2522.4,0.0445281]
["bitfinex","ETHUSD",1751806763238,8.86740902,2522.5,2522.4,0.0445281]
["bitfinex","ETHUSD",1751806764911,8.86740902,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806765238,8.35337356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806765435,8.35337356,2522.5,2522.4,0.0445281]
["bitfinex","ETHUSD",1751806765805,8.35337356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806766643,0.37137356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806766940,8.35337356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806768651,8.35437356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806768814,0.37137356,2522.5,2522.4,4.00900637]
["bitfinex","ETHUSD",1751806769012,0.37059539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806769318,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806769513,8.55115225,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806769917,8.55115225,2522.8,2522.3,0.001]
["bitfinex","ETHUSD",1751806769918,5.60027827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806770134,25.94080784,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806773556,12.00632957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806773864,21.42832957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806774160,21.97832957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806776362,20.89252957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806777360,10.92052957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806777552,20.91452957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806778963,10.37052957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806779165,20.36252957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806780968,0.56812957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751806781159,8.60112957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751806781557,8.59912957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751806783681,0.56812957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751806783870,1.959,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806784065,10.55649023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806784266,8.59749023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806784466,8.59749023,2522.6,2522.5,5.14112111]
["bitfinex","ETHUSD",1751806784853,8.967,2523.2,2522.8,3.96382124]
["bitfinex","ETHUSD",1751806785049,0.1976,2522.9,2522.8,3.96382124]
["bitfinex","ETHUSD",1751806785254,8.59753792,2522.9,2522.8,3.96382124]
["bitfinex","ETHUSD",1751806786186,8.59753792,2522.9,2522.5,5.33866769]
["bitfinex","ETHUSD",1751806786350,0.36993792,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806786964,8.2276,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751806787164,8.5976699,2522.9,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806787386,0.3700699,2522.8,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806789657,8.3970699,2522.8,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806789883,8.027,2522.8,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806790088,8.39737981,2522.8,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806790490,0.37037981,2522.8,2522.7,3.9639201]
["bitfinex","ETHUSD",1751806790694,2.1566,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806790895,10.55308906,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806792397,0.56808906,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806792598,8.59608906,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806792793,0.56808906,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806792999,8.39948906,2523.1,2523.0,4.00317082]
["bitfinex","ETHUSD",1751806793175,8.39948906,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806793769,0.37048906,2523.1,2523.0,4.88906581]
["bitfinex","ETHUSD",1751806793970,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806794276,8.59689493,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806794480,0.56789493,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806794678,8.59489493,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806795288,8.59489493,2523.3,2523.1,3.96324148]
["bitfinex","ETHUSD",1751806795495,0.37029493,2523.2,2523.1,3.96324148]
["bitfinex","ETHUSD",1751806796104,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806796413,0.36996863,2523.3,2523.2,5.0482213]
["bitfinex","ETHUSD",1751806796580,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806796783,8.59455393,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806797816,0.56755393,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806798015,8.59655393,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806798592,8.39895393,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806799215,8.39870904,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806799417,8.029,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806800201,8.39858304,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806801228,8.39758304,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806801425,8.39758304,2523.5,2523.3,3.96303796]
["bitfinex","ETHUSD",1751806801426,8.028,2523.5,2523.3,3.9629995]
["bitfinex","ETHUSD",1751806801829,8.028,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806802200,8.028,2523.5,2523.3,3.96301459]
["bitfinex","ETHUSD",1751806802530,8.028,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806803633,8.028,2523.5,2523.3,3.96299075]
["bitfinex","ETHUSD",1751806804437,8.028,2523.5,2523.2,4.1608066]
["bitfinex","ETHUSD",1751806805230,8.028,2523.5,2523.3,3.96305034]
["bitfinex","ETHUSD",1751806805537,8.028,2523.5,2523.2,4.16075193]
["bitfinex","ETHUSD",1751806807352,10.42511958,2523.5,2523.1,3.96329659]
["bitfinex","ETHUSD",1751806807643,0.1976,2523.4,2523.0,4.16106213]
["bitfinex","ETHUSD",1751806808018,0.1976,2523.4,2523.1,3.96332963]
["bitfinex","ETHUSD",1751806808413,0.1976,2523.4,2523.0,4.16106516]
["bitfinex","ETHUSD",1751806809247,0.1976,2523.4,2523.1,3.96325584]
["bitfinex","ETHUSD",1751806809637,0.1976,2523.4,2523.0,4.16105341]
["bitfinex","ETHUSD",1751806810028,0.1976,2523.4,2523.1,3.96336182]
["bitfinex","ETHUSD",1751806810338,0.1976,2523.4,2523.2,3.96321758]
["bitfinex","ETHUSD",1751806810752,0.1976,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1751806810956,0.1976,2523.4,2522.8,1.1002]
["bitfinex","ETHUSD",1751806810957,5.02519072,2523.4,2522.8,1.1002]
["bitfinex","ETHUSD",1751806811130,1.1783,2523.2,2522.9,3.96368519]
["bitfinex","ETHUSD",1751806811331,8.026,2523.1,2522.9,3.96368519]
["bitfinex","ETHUSD",1751806812450,8.026,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751806813043,8.026,2523.1,2522.9,3.96361364]
["bitfinex","ETHUSD",1751806813615,8.026,2523.1,2522.8,4.16143897]
["bitfinex","ETHUSD",1751806813815,9.56009826,2523.1,2522.6,1.2978]
["bitfinex","ETHUSD",1751806814040,0.1976,2522.9,2522.7,3.96400436]
["bitfinex","ETHUSD",1751806814353,8.025,2522.8,2522.7,3.96400436]
["bitfinex","ETHUSD",1751806814747,8.025,2522.8,2522.6,3.9640843]
["bitfinex","ETHUSD",1751806815445,8.025,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806821555,8.021,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806823443,1.1783,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1751806823648,8.58860489,2523.1,2523.0,3.96349967]
["bitfinex","ETHUSD",1751806824469,0.56860489,2523.1,2523.0,3.96349967]
["bitfinex","ETHUSD",1751806824682,8.58860489,2523.1,2523.0,3.96349967]
["bitfinex","ETHUSD",1751806825483,0.56860489,2523.1,2523.0,3.96349967]
["bitfinex","ETHUSD",1751806825666,8.019,2523.1,2523.0,3.96349967]
["bitfinex","ETHUSD",1751806825982,8.0076,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806826180,8.58654907,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806826379,0.56854907,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806826763,8.58754907,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806829665,8.38994907,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806829983,8.019,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806830882,8.38995191,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806831781,8.38995191,2523.3,2523.1,3.96330328]
["bitfinex","ETHUSD",1751806831977,8.019,2523.3,2523.1,3.96330328]
["bitfinex","ETHUSD",1751806832162,8.2166,2523.3,2523.1,3.96330328]
["bitfinex","ETHUSD",1751806832365,9.54474547,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751806832586,9.54474547,2523.3,2522.9,4.16120887]
["bitfinex","ETHUSD",1751806832587,1.1021,2523.1,2522.9,4.16120887]
["bitfinex","ETHUSD",1751806832790,8.026,2523.0,2522.9,4.16120887]
["bitfinex","ETHUSD",1751806833280,8.026,2523.0,2522.4,1.072]
["bitfinex","ETHUSD",1751806833481,8.2236,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1751806833785,8.2236,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806833982,8.59464873,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751806836090,8.59464873,2523.0,2522.8,5.03582259]
["bitfinex","ETHUSD",1751806836091,11.1021,2523.5,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806836293,0.1976,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806836484,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806836792,8.59173283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806839729,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806839879,8.59073283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806840405,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806840567,8.58973283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806841002,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806841382,8.58873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806842881,8.58773283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806845618,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806845921,8.58673283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806846137,0.56873283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806846340,8.58573283,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806847003,8.58579883,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806849229,0.37119883,2523.3,2523.2,4.00277793]
["bitfinex","ETHUSD",1751806849419,8.38719883,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806849726,8.016,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806849932,8.38724013,2523.3,2523.2,3.96314572]
["bitfinex","ETHUSD",1751806850732,8.38724013,2523.3,2523.2,4.88435566]
["bitfinex","ETHUSD",1751806850934,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806851144,8.58384672,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806851335,0.56884672,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806851533,8.58284672,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806852513,8.38524672,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806854223,8.38624672,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806855834,8.38624672,2523.6,2523.4,3.96284623]
["bitfinex","ETHUSD",1751806856056,0.37124672,2523.5,2523.4,3.96284623]
["bitfinex","ETHUSD",1751806857112,0.37124672,2523.5,2523.3,3.96298176]
["bitfinex","ETHUSD",1751806857312,0.37124672,2523.5,2523.2,3.963109]
["bitfinex","ETHUSD",1751806857524,0.56884672,2523.5,2523.2,3.963109]
["bitfinex","ETHUSD",1751806857721,0.37124672,2523.4,2523.1,3.96336603]
["bitfinex","ETHUSD",1751806857928,0.37124672,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806858145,8.38524672,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806859156,8.38516503,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806859527,8.38516214,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751806860626,1.1443281,2523.9,2523.5,3.96271686]
["bitfinex","ETHUSD",1751806860846,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806861058,0.56872699,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806861370,0.56870824,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806861741,8.58270824,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806862942,0.56870824,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806863143,8.58170824,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806863740,0.56870824,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806864142,8.38310824,2523.7,2523.6,5.15361905]
["bitfinex","ETHUSD",1751806864346,8.38310824,2523.7,2523.6,6.08501264]
["bitfinex","ETHUSD",1751806864347,8.012,2523.7,2523.6,6.08501264]
["bitfinex","ETHUSD",1751806865057,0.0435281,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751806865233,8.0565281,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751806865434,8.42753014,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751806866853,1.1604,2523.8,2523.5,4.16034869]
["bitfinex","ETHUSD",1751806867068,0.1976,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1751806867280,8.012,2523.6,2523.2,3.96320582]
["bitfinex","ETHUSD",1751806867447,1.358,2523.5,2523.3,3.96298645]
["bitfinex","ETHUSD",1751806867648,1.358,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806868166,1.72893742,2523.5,2523.3,3.96299639]
["bitfinex","ETHUSD",1751806868366,1.358,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806868568,1.7289671,2523.5,2523.3,3.96297737]
["bitfinex","ETHUSD",1751806868758,1.358,2523.5,2523.3,3.96297737]
["bitfinex","ETHUSD",1751806869866,1.358,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806870086,1.7290006,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806870746,2.70310066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806871890,1.7290006,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806872397,0.5686006,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806872561,8.3830006,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806873368,8.38312472,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806875994,8.38319729,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806888324,8.38328604,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806891024,0.37128604,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806891226,8.37428604,2523.5,2523.4,4.00253625]
["bitfinex","ETHUSD",1751806891422,8.003,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751806891624,8.003,2523.5,2523.3,3.96305457]
["bitfinex","ETHUSD",1751806891625,0.002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806891930,8.3753105,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806892295,8.37529708,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806892696,9.44899708,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751806892897,11.1990096,2523.7,2523.4,3.96281382]
["bitfinex","ETHUSD",1751806893098,0.37129708,2523.6,2523.4,3.96281382]
["bitfinex","ETHUSD",1751806893396,0.37129708,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751806893694,0.37129708,2523.6,2523.4,3.9628335]
["bitfinex","ETHUSD",1751806893997,0.56889708,2523.6,2523.4,3.9628335]
["bitfinex","ETHUSD",1751806894198,0.37129708,2523.5,2523.4,3.9628335]
["bitfinex","ETHUSD",1751806894630,0.3713688,2523.5,2523.4,3.9628335]
["bitfinex","ETHUSD",1751806894807,0.3713688,2523.5,2523.3,3.96297635]
["bitfinex","ETHUSD",1751806895121,8.001,2523.4,2523.3,3.96297635]
["bitfinex","ETHUSD",1751806895327,8.3723688,2523.4,2523.3,3.96297635]
["bitfinex","ETHUSD",1751806900529,0.3713688,2523.4,2523.3,3.96297635]
["bitfinex","ETHUSD",1751806900736,8.3693688,2523.4,2523.3,4.93051175]
["bitfinex","ETHUSD",1751806901035,8.3693688,2523.4,2523.3,4.89088111]
["bitfinex","ETHUSD",1751806901515,8.3693688,2523.4,2523.3,3.96297635]
["bitfinex","ETHUSD",1751806908752,8.3693688,2523.4,2523.1,3.96329017]
["bitfinex","ETHUSD",1751806908957,0.3713688,2523.3,2523.2,3.96313434]
["bitfinex","ETHUSD",1751806909113,0.3713688,2523.3,2523.0,4.16107329]
["bitfinex","ETHUSD",1751806909314,0.3713688,2523.3,2523.1,3.96326179]
["bitfinex","ETHUSD",1751806910246,0.3713688,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751806914172,0.3713688,2523.3,2523.1,3.96327602]
["bitfinex","ETHUSD",1751806914476,0.1976,2523.2,2523.1,3.96330797]
["bitfinex","ETHUSD",1751806914646,0.1976,2523.2,2523.0,3.96350852]
["bitfinex","ETHUSD",1751806914847,7.994,2523.1,2523.0,3.96350852]
["bitfinex","ETHUSD",1751806915651,8.36573974,2523.1,2522.7,1.3077]
["bitfinex","ETHUSD",1751806915978,8.36573974,2523.1,2522.4,3.96534477]
["bitfinex","ETHUSD",1751806915979,0.56933974,2523.0,2522.8,3.96369565]
["bitfinex","ETHUSD",1751806916163,0.37173974,2522.9,2522.8,3.96369565]
["bitfinex","ETHUSD",1751806916880,0.37173974,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751806916881,1.34014371,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751806917066,0.1976,2522.7,2522.4,3.96539103]
["bitfinex","ETHUSD",1751806917389,0.1976,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806917675,0.37126147,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751806919280,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806919466,0.56841836,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806919674,0.56841836,2522.7,2522.5,3.96424001]
["bitfinex","ETHUSD",1751806919977,0.37081829,2522.6,2522.5,3.96424001]
["bitfinex","ETHUSD",1751806920378,0.1976,2522.7,2522.5,3.96424001]
["bitfinex","ETHUSD",1751806921976,0.1976,2522.7,2522.4,3.96542195]
["bitfinex","ETHUSD",1751806922173,0.1976,2522.7,2522.5,3.96424286]
["bitfinex","ETHUSD",1751806922697,0.1976,2522.7,2522.4,3.96543882]
["bitfinex","ETHUSD",1751806923787,0.1976,2522.7,2522.5,3.96428731]
["bitfinex","ETHUSD",1751806923970,7.995,2522.6,2522.5,3.96428731]
["bitfinex","ETHUSD",1751806925398,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806925599,8.1926,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806925803,8.562898,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806926092,8.1926,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806927609,8.1926,2522.7,2522.5,3.96423658]
["bitfinex","ETHUSD",1751806928194,8.1926,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751806928594,8.1926,2522.7,2522.5,3.96425329]
["bitfinex","ETHUSD",1751806929796,8.1926,2522.7,2522.4,3.96540537]
["bitfinex","ETHUSD",1751806929997,13.96416395,2522.6,2522.4,0.001]
["bitfinex","ETHUSD",1751806930297,0.37008223,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806931494,15.05557589,2522.6,2522.4,0.001]
["bitfinex","ETHUSD",1751806933295,3.96432111,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806933496,7.5516308,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806933729,3.58730969,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806934066,3.95722086,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806934998,11.95422086,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806935296,27.86154197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806935977,28.41154197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806936783,36.22154197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806946606,36.22254197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806947201,26.28154197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806947407,36.22254197,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751806949097,14.71207827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806949297,16.29761946,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806950218,26.23861946,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806951091,34.04861946,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806952713,33.67870829,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806957947,23.73770829,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806958237,34.05067603,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751806961146,3.96479264,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806961310,14.74987007,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806962448,10.31296774,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806962617,8.36996774,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806962827,0.56856774,2522.2,2522.1,5.05294984]
["bitfinex","ETHUSD",1751806963048,8.36996774,2522.2,2522.1,5.09259933]
["bitfinex","ETHUSD",1751806963340,8.36996774,2522.2,2522.1,5.05294984]
["bitfinex","ETHUSD",1751806963644,8.36896774,2522.2,2522.1,5.97905732]
["bitfinex","ETHUSD",1751806964007,0.37096774,2522.2,2522.1,6.01870681]
["bitfinex","ETHUSD",1751806964207,0.002,2522.5,2522.4,1.087]
["bitfinex","ETHUSD",1751806964412,8.37127269,2522.5,2522.4,5.05147827]
["bitfinex","ETHUSD",1751806965817,8.37127269,2522.5,2522.4,1.087]
["bitfinex","ETHUSD",1751806970426,8.37071741,2522.5,2522.4,1.087]
["bitfinex","ETHUSD",1751806971277,0.1976,2522.4,2522.2,5.10671646]
["bitfinex","ETHUSD",1751806971434,8.36771741,2522.3,2522.2,5.10671646]
["bitfinex","ETHUSD",1751806974547,8.36771741,2522.3,2522.2,1.142]
["bitfinex","ETHUSD",1751806977454,8.36771741,2522.3,2522.1,0.001]
["bitfinex","ETHUSD",1751806977643,0.56831741,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806979535,0.5681917,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806981460,0.1976,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806981648,0.56820919,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806983261,8.56520919,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806987127,10.12844418,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806987966,14.09323682,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806988464,15.25283682,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806988663,25.25283682,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806989069,25.253285,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806990676,25.25341917,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806993682,25.25366658,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806996685,25.25367827,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806998601,25.25366809,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751806999901,24.88222763,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807000100,25.25366748,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807000401,13.29187484,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807000556,22.07227484,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807002997,11.76083499,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807003296,20.50880249,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807003962,20.50880249,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751807004994,0.56880249,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751807005207,8.56580249,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751807005711,0.56880249,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751807006005,8.56580249,2522.2,2522.1,5.05194984]
["bitfinex","ETHUSD",1751807006190,0.56880249,2522.2,2522.1,5.05194984]
["bitfinex","ETHUSD",1751807006372,8.56580249,2522.2,2522.1,5.05194984]
["bitfinex","ETHUSD",1751807007008,8.1946,2522.2,2522.1,5.05194984]
["bitfinex","ETHUSD",1751807010604,8.1946,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807018419,9.80717631,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807020399,23.77196895,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807020781,24.92156895,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807023126,25.47156895,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751807024509,25.47156895,2522.2,2521.4,4.02955921]
["bitfinex","ETHUSD",1751807024510,1.1298,2521.8,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807024697,3.96589331,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807025019,21.96189331,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807026899,17.996,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807027283,18.36680608,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807027486,23.9452757,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807027702,19.97938239,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807030620,23.9452757,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807034234,23.94469165,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807036216,25.07799165,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807042058,25.62799165,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807042660,33.43799165,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807044132,33.43809348,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807044532,33.06776962,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807044772,33.43816227,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807048348,33.06776962,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807048553,33.43862135,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807049154,33.43862326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807050066,35.38462326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807050453,25.44262326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807050663,35.38462326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807051665,25.44262326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807051834,35.38462326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807052036,25.44262326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807052270,35.38462326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807052664,34.25132326,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807054764,33.87946962,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807054967,34.25155151,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807055262,34.25155342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807056380,24.31055342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807056568,34.25155342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807057361,23.76055342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807057762,33.70155342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807061066,35.34575342,2521.5,2521.4,0.0635281]
["bitfinex","ETHUSD",1751807063651,14.51667988,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807063851,22.88676368,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807065666,24.27976368,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807066259,10.3720838,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807066787,20.3130838,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807066983,24.27948624,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807068095,20.31280636,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807070070,20.31266156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807070592,20.31366156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807074296,10.37166156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807074595,20.31366156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807075497,10.37166156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807075700,20.31366156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807079866,10.37166156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807080071,20.31366156,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807081313,19.942,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807083493,10.0,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807083704,19.942,2521.0,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807089827,0.002,2521.1,2520.9,0.0635281]
["bitfinex","ETHUSD",1751807089987,10.1396,2521.0,2520.9,5.16886534]
["bitfinex","ETHUSD",1751807090187,2.1406,2521.0,2520.9,5.16886534]
["bitfinex","ETHUSD",1751807090426,10.1396,2521.0,2520.9,5.16886534]
["bitfinex","ETHUSD",1751807092001,10.1386,2521.0,2520.9,5.16886534]
["bitfinex","ETHUSD",1751807094725,0.1976,2521.0,2520.9,5.16886534]
["bitfinex","ETHUSD",1751807094927,1.945,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807095098,10.1406,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807097104,2.1426,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807097309,10.1406,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807099515,0.002,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807099710,8.0,2521.1,2521.0,4.8802344]
["bitfinex","ETHUSD",1751807099915,8.0,2521.1,2521.0,6.0084344]
["bitfinex","ETHUSD",1751807100134,0.002,2521.1,2521.0,6.04810119]
["bitfinex","ETHUSD",1751807100437,8.0,2521.1,2521.0,6.24570119]
["bitfinex","ETHUSD",1751807100735,8.0,2521.1,2521.0,6.2060344]
["bitfinex","ETHUSD",1751807103044,0.002,2521.1,2521.0,6.2060344]
["bitfinex","ETHUSD",1751807103250,8.0,2521.1,2521.0,6.2060344]
["bitfinex","ETHUSD",1751807104646,8.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807108428,7.999,2521.1,2521.0,5.04537988]
["bitfinex","ETHUSD",1751807109051,0.002,2521.1,2521.0,5.04537988]
["bitfinex","ETHUSD",1751807109361,7.998,2521.1,2521.0,5.24297988]
["bitfinex","ETHUSD",1751807111459,7.998,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751807111651,8.36886395,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807111852,7.998,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807112256,8.36888399,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807116685,0.37288399,2521.1,2521.0,5.09917988]
["bitfinex","ETHUSD",1751807116850,7.998,2521.1,2521.0,6.01213427]
["bitfinex","ETHUSD",1751807117052,8.36888399,2521.1,2521.0,6.01213427]
["bitfinex","ETHUSD",1751807118494,0.37288399,2521.1,2521.0,6.01213427]
["bitfinex","ETHUSD",1751807118656,8.36888399,2521.1,2521.0,6.05180106]
["bitfinex","ETHUSD",1751807118852,8.36888399,2521.1,2521.0,6.01213427]
["bitfinex","ETHUSD",1751807119084,7.998,2521.1,2521.0,6.20973427]
["bitfinex","ETHUSD",1751807119287,8.36926322,2521.1,2521.0,6.20973427]
["bitfinex","ETHUSD",1751807120172,0.37326322,2521.1,2521.0,6.20973427]
["bitfinex","ETHUSD",1751807120379,7.998,2521.1,2521.0,6.20973427]
["bitfinex","ETHUSD",1751807120578,8.36926322,2521.1,2521.0,6.20973427]
["bitfinex","ETHUSD",1751807120973,8.36926322,2521.1,2521.0,6.01213427]
["bitfinex","ETHUSD",1751807122793,8.36926322,2521.1,2521.0,4.88063427]
["bitfinex","ETHUSD",1751807127400,0.37326322,2521.1,2521.0,16.03203427]
["bitfinex","ETHUSD",1751807127699,8.36926322,2521.1,2521.0,16.03203427]
["bitfinex","ETHUSD",1751807128388,7.998,2521.1,2521.0,16.03203427]
["bitfinex","ETHUSD",1751807128594,7.998,2521.1,2521.0,6.03203427]
["bitfinex","ETHUSD",1751807130405,7.998,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807130603,8.36959099,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807130807,7.998,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807134205,8.36966712,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807134531,7.998,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807137516,7.998,2521.1,2521.0,4.16527988]
["bitfinex","ETHUSD",1751807137817,7.998,2521.1,2521.0,4.80934047]
["bitfinex","ETHUSD",1751807138014,8.36965433,2521.1,2521.0,4.80934047]
["bitfinex","ETHUSD",1751807138217,7.998,2521.1,2521.0,4.80934047]
["bitfinex","ETHUSD",1751807139813,7.997,2521.1,2521.0,4.80934047]
["bitfinex","ETHUSD",1751807142531,7.997,2521.1,2521.0,4.16527988]
["bitfinex","ETHUSD",1751807142842,7.997,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807143201,8.36864426,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807149247,8.36878474,2521.1,2521.0,3.96767988]
["bitfinex","ETHUSD",1751807150623,8.36878474,2521.1,2521.0,5.05567988]
["bitfinex","ETHUSD",1751807151339,8.36878474,2521.1,2521.0,5.98404427]
["bitfinex","ETHUSD",1751807151561,7.997,2521.1,2521.0,5.98404427]
["bitfinex","ETHUSD",1751807151840,7.997,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807152828,0.002,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807153029,7.997,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807154348,0.002,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807154528,7.997,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807155851,0.002,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807156055,7.997,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807157143,0.002,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807157343,7.997,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807159068,0.002,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807159354,7.996,2521.1,2521.0,6.18164427]
["bitfinex","ETHUSD",1751807162146,7.996,2521.1,2521.0,5.09364427]
["bitfinex","ETHUSD",1751807167958,7.996,2521.1,2521.0,6.20534427]
["bitfinex","ETHUSD",1751807167959,0.002,2521.1,2521.0,6.20534427]
["bitfinex","ETHUSD",1751807168268,7.996,2521.1,2521.0,6.20534427]
["bitfinex","ETHUSD",1751807168438,0.002,2521.1,2521.0,6.20534427]
["bitfinex","ETHUSD",1751807168644,7.996,2521.1,2521.0,6.20534427]
["bitfinex","ETHUSD",1751807171389,0.002,2521.1,2521.0,6.24501106]
["bitfinex","ETHUSD",1751807172039,1e-08,2521.1,2521.0,16.20534427]
["bitfinex","ETHUSD",1751807173564,1e-08,2521.1,2521.0,16.75534427]
["bitfinex","ETHUSD",1751807175168,1e-08,2521.1,2521.0,17.05952141]
["bitfinex","ETHUSD",1751807181498,1e-08,2521.1,2521.0,16.50952141]
["bitfinex","ETHUSD",1751807181667,1e-08,2521.1,2521.0,18.45052141]
["bitfinex","ETHUSD",1751807182199,1e-08,2521.1,2521.0,16.50952141]
["bitfinex","ETHUSD",1751807182403,1e-08,2521.1,2521.0,17.05952141]
["bitfinex","ETHUSD",1751807183997,1e-08,2521.1,2521.0,25.05152141]
["bitfinex","ETHUSD",1751807185767,1e-08,2521.1,2521.0,26.99252141]
["bitfinex","ETHUSD",1751807187892,1e-08,2521.1,2521.0,16.50952141]
["bitfinex","ETHUSD",1751807188695,1e-08,2521.1,2521.0,16.20534427]
["bitfinex","ETHUSD",1751807197582,1e-08,2521.1,2521.0,18.14534427]
["bitfinex","ETHUSD",1751807200822,1e-08,2521.1,2521.0,16.20534427]
["bitfinex","ETHUSD",1751807201795,1e-08,2521.1,2521.0,15.09364427]
["bitfinex","ETHUSD",1751807210727,1e-08,2521.1,2521.0,16.75544427]
["bitfinex","ETHUSD",1751807210934,1e-08,2521.1,2521.0,26.68644427]
["bitfinex","ETHUSD",1751807212239,1e-08,2521.1,2521.0,16.75544427]
["bitfinex","ETHUSD",1751807212541,1e-08,2521.1,2521.0,26.68644427]
["bitfinex","ETHUSD",1751807225659,1e-08,2521.1,2521.0,16.75544427]
["bitfinex","ETHUSD",1751807225866,1e-08,2521.1,2521.0,26.68544427]
["bitfinex","ETHUSD",1751807227774,1e-08,2521.1,2521.0,15.09364427]
["bitfinex","ETHUSD",1751807227940,1e-08,2521.1,2521.0,17.03364427]
["bitfinex","ETHUSD",1751807228669,1e-08,2521.1,2521.0,15.09364427]
["bitfinex","ETHUSD",1751807231060,1e-08,2521.1,2521.0,15.64364427]
["bitfinex","ETHUSD",1751807232059,1e-08,2521.1,2521.0,16.76154427]
["bitfinex","ETHUSD",1751807239683,1e-08,2521.1,2521.0,25.02264427]
["bitfinex","ETHUSD",1751807239890,1e-08,2521.1,2521.0,17.03264427]
["bitfinex","ETHUSD",1751807242182,1e-08,2521.1,2521.0,15.09364427]
["bitfinex","ETHUSD",1751807252674,1e-08,2521.1,2521.0,16.76924427]
["bitfinex","ETHUSD",1751807265494,1e-08,2521.1,2521.0,15.64364427]
["bitfinex","ETHUSD",1751807265702,1e-08,2521.1,2521.0,14.16527988]
["bitfinex","ETHUSD",1751807270943,1e-08,2521.1,2521.0,16.10427988]
["bitfinex","ETHUSD",1751807279739,1.06175066,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751807280627,1.06175066,2521.5,2521.4,4.0057111]
["bitfinex","ETHUSD",1751807280812,1.06175066,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751807287744,1.06175066,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807288544,1.06375066,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807311666,0.002,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807313167,7.989,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807313541,7.988,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807314464,0.002,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751807314674,7.988,2521.5,2521.4,4.81979396]
["bitfinex","ETHUSD",1751807314869,0.002,2521.5,2521.4,4.78013346]
["bitfinex","ETHUSD",1751807315167,7.988,2521.5,2521.4,5.01739396]
["bitfinex","ETHUSD",1751807315369,7.988,2521.5,2521.4,4.97773346]
["bitfinex","ETHUSD",1751807315965,7.988,2521.5,2521.4,5.01739396]
["bitfinex","ETHUSD",1751807317305,0.002,2521.5,2521.4,5.01739396]
["bitfinex","ETHUSD",1751807318003,0.002,2521.5,2521.4,4.97773346]
["bitfinex","ETHUSD",1751807318997,0.002,2521.5,2521.4,16.10129396]
["bitfinex","ETHUSD",1751807319179,0.002,2521.5,2521.4,16.06163346]
["bitfinex","ETHUSD",1751807324116,1e-08,2521.5,2521.4,16.61163346]
["bitfinex","ETHUSD",1751807324413,1e-08,2521.9,2521.8,15.68462152]
["bitfinex","ETHUSD",1751807324617,1e-08,2521.9,2521.8,19.58763919]
["bitfinex","ETHUSD",1751807324821,1e-08,2521.9,2521.8,19.78523919]
["bitfinex","ETHUSD",1751807325718,1e-08,2521.9,2521.8,27.77023919]
["bitfinex","ETHUSD",1751807326585,1e-08,2521.9,2521.8,27.96317188]
["bitfinex","ETHUSD",1751807328026,1e-08,2521.9,2521.8,27.77023919]
["bitfinex","ETHUSD",1751807332215,1e-08,2521.9,2521.8,27.76823919]
["bitfinex","ETHUSD",1751807338115,1e-08,2521.9,2521.8,27.76923919]
["bitfinex","ETHUSD",1751807338791,1e-08,2521.9,2521.8,27.76723919]
["bitfinex","ETHUSD",1751807340430,1e-08,2521.9,2521.8,17.29823919]
["bitfinex","ETHUSD",1751807340631,1e-08,2521.9,2521.8,16.12903919]
["bitfinex","ETHUSD",1751807341918,1e-08,2521.9,2521.8,6.12903919]
["bitfinex","ETHUSD",1751807342117,1e-08,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751807342321,1e-08,2521.9,2521.8,14.16402152]
["bitfinex","ETHUSD",1751807343925,1e-08,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807344238,1.07650001,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807344535,9.25710001,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807344708,10.57930537,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807345098,14.54456965,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807345695,10.57930537,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807348335,14.54456965,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807348694,10.57930537,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807349635,14.54456965,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807349841,10.57930537,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807350410,14.54456965,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807351932,10.57930537,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807352116,9.25810001,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807356524,9.25810001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807357341,9.25910001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807357730,9.25910001,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807365060,13.22436429,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807365266,14.91690797,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807366423,10.95164369,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807369662,14.91690797,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807370858,10.95164369,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807377776,14.91690797,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807380275,14.91876047,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807392094,16.85676047,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807395485,16.48480072,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807395706,16.85640575,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807400300,6.93340575,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807400509,0.56920504,2521.9,2521.8,1.134]
["bitfinex","ETHUSD",1751807400807,8.55420504,2521.9,2521.8,1.134]
["bitfinex","ETHUSD",1751807400963,0.56920504,2521.9,2521.8,1.134]
["bitfinex","ETHUSD",1751807401284,8.56020504,2521.9,2521.8,5.09942152]
["bitfinex","ETHUSD",1751807403319,8.55920504,2521.9,2521.8,5.09942152]
["bitfinex","ETHUSD",1751807403825,8.55920504,2521.9,2521.8,6.00592043]
["bitfinex","ETHUSD",1751807406620,0.56920504,2521.9,2521.8,6.00592043]
["bitfinex","ETHUSD",1751807406944,8.55820504,2521.9,2521.8,6.00592043]
["bitfinex","ETHUSD",1751807407793,8.55820504,2521.9,2521.8,4.87292043]
["bitfinex","ETHUSD",1751807408099,8.55820504,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807410323,8.55820504,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807410621,8.55820504,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807412445,8.55820504,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807412595,8.55820504,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807415014,8.55779557,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807415203,8.55779557,2521.9,2521.8,4.86472069]
["bitfinex","ETHUSD",1751807415600,8.55379557,2521.9,2521.8,4.86472069]
["bitfinex","ETHUSD",1751807415816,8.55379309,2521.9,2521.8,4.86472069]
["bitfinex","ETHUSD",1751807416027,0.56879309,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807416213,0.37119309,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807416411,1e-08,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807416602,7.98400001,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807419450,1e-08,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807419629,7.98500001,2521.9,2521.8,5.97382069]
["bitfinex","ETHUSD",1751807422420,7.98500001,2521.9,2521.8,4.86472069]
["bitfinex","ETHUSD",1751807422618,7.98500001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807422932,7.98500001,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751807423303,8.35617994,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807426330,0.37117994,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807426531,8.18060001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807426731,8.55177994,2521.9,2521.8,4.86791063]
["bitfinex","ETHUSD",1751807426935,8.18060001,2521.9,2521.8,4.86791063]
["bitfinex","ETHUSD",1751807428023,8.55202665,2521.9,2521.8,4.86791063]
["bitfinex","ETHUSD",1751807428452,8.55213212,2521.9,2521.8,4.86791063]
["bitfinex","ETHUSD",1751807436982,8.5523271,2521.9,2521.8,4.86791063]
["bitfinex","ETHUSD",1751807440980,8.5523271,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807445386,0.5693271,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807445756,8.5523271,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807446888,0.5693271,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807447185,7.98300001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807447486,7.98300001,2521.9,2521.8,4.86851063]
["bitfinex","ETHUSD",1751807467405,7.98300001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807475412,1e-08,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807475613,7.98200001,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751807476334,1e-08,2521.9,2521.8,15.06042152]
["bitfinex","ETHUSD",1751807476635,7.98200001,2521.9,2521.8,15.25802152]
["bitfinex","ETHUSD",1751807476838,7.98200001,2521.9,2521.8,17.18038063]
["bitfinex","ETHUSD",1751807480301,1e-08,2521.9,2521.8,17.18038063]
["bitfinex","ETHUSD",1751807493245,1e-08,2521.9,2521.8,18.02443]
["bitfinex","ETHUSD",1751807494757,1e-08,2521.9,2521.8,8.02443]
["bitfinex","ETHUSD",1751807494941,1e-08,2521.9,2521.8,18.02443]
["bitfinex","ETHUSD",1751807498249,1e-08,2521.9,2521.8,8.02443]
["bitfinex","ETHUSD",1751807498458,1e-08,2521.9,2521.8,19.11638063]
["bitfinex","ETHUSD",1751807499355,1e-08,2521.9,2521.8,17.18038063]
["bitfinex","ETHUSD",1751807500552,1e-08,2521.9,2521.8,16.08638063]
["bitfinex","ETHUSD",1751807502956,1e-08,2521.9,2521.8,16.02365308]
["bitfinex","ETHUSD",1751807515962,1e-08,2521.9,2521.8,16.02465308]
["bitfinex","ETHUSD",1751807517436,1e-08,2521.9,2521.8,17.07695308]
["bitfinex","ETHUSD",1751807526965,1e-08,2521.9,2521.8,16.02465308]
["bitfinex","ETHUSD",1751807527889,1e-08,2521.9,2521.8,16.03295308]
["bitfinex","ETHUSD",1751807541794,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807542366,1e-08,2521.9,2521.8,15.22599397]
["bitfinex","ETHUSD",1751807561902,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807568319,1e-08,2521.9,2521.8,15.73349397]
["bitfinex","ETHUSD",1751807571918,1e-08,2521.9,2521.8,16.02505283]
["bitfinex","ETHUSD",1751807572199,1e-08,2521.9,2521.8,19.01511507]
["bitfinex","ETHUSD",1751807580228,1e-08,2521.9,2521.8,19.03365621]
["bitfinex","ETHUSD",1751807581731,1e-08,2521.9,2521.8,20.13425621]
["bitfinex","ETHUSD",1751807585636,1e-08,2521.9,2521.8,20.97659887]
["bitfinex","ETHUSD",1751807599869,1e-08,2521.9,2521.8,28.94959887]
["bitfinex","ETHUSD",1751807620892,1e-08,2521.9,2521.8,27.84899887]
["bitfinex","ETHUSD",1751807622166,1e-08,2521.9,2521.8,17.10065621]
["bitfinex","ETHUSD",1751807622385,1e-08,2521.9,2521.8,24.01459397]
["bitfinex","ETHUSD",1751807623304,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807623469,1e-08,2521.9,2521.8,16.04259397]
["bitfinex","ETHUSD",1751807637221,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807637414,1e-08,2521.9,2521.8,16.04259397]
["bitfinex","ETHUSD",1751807640295,1e-08,2521.9,2521.8,18.14956032]
["bitfinex","ETHUSD",1751807646528,1e-08,2521.9,2521.8,19.77006032]
["bitfinex","ETHUSD",1751807647039,1e-08,2521.9,2521.8,18.14856032]
["bitfinex","ETHUSD",1751807647200,1e-08,2521.9,2521.8,16.04159397]
["bitfinex","ETHUSD",1751807651753,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807651954,1e-08,2521.9,2521.8,16.04159397]
["bitfinex","ETHUSD",1751807652953,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807653152,1e-08,2521.9,2521.8,16.04259397]
["bitfinex","ETHUSD",1751807654328,1e-08,2521.9,2521.8,18.84041032]
["bitfinex","ETHUSD",1751807661674,1e-08,2521.9,2521.8,16.90841032]
["bitfinex","ETHUSD",1751807661873,1e-08,2521.9,2521.8,18.84041032]
["bitfinex","ETHUSD",1751807672380,1e-08,2521.9,2521.8,16.04259397]
["bitfinex","ETHUSD",1751807680698,1e-08,2521.9,2521.8,24.01159397]
["bitfinex","ETHUSD",1751807684813,1e-08,2521.9,2521.8,16.04259397]
["bitfinex","ETHUSD",1751807693817,1e-08,2521.9,2521.8,24.00959397]
["bitfinex","ETHUSD",1751807702621,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807702820,1e-08,2521.9,2521.8,25.93070032]
["bitfinex","ETHUSD",1751807703718,1e-08,2521.9,2521.8,27.58520032]
["bitfinex","ETHUSD",1751807705741,1e-08,2521.9,2521.8,27.88360517]
["bitfinex","ETHUSD",1751807705914,1e-08,2521.9,2521.8,17.98560517]
["bitfinex","ETHUSD",1751807706336,1e-08,2521.9,2521.8,27.88260517]
["bitfinex","ETHUSD",1751807708736,1e-08,2521.9,2521.8,17.13720032]
["bitfinex","ETHUSD",1751807708927,1e-08,2521.9,2521.8,25.92970032]
["bitfinex","ETHUSD",1751807713948,1e-08,2521.9,2521.8,25.92970032]
["bitfinex","ETHUSD",1751807714739,1e-08,2521.9,2521.8,16.03270032]
["bitfinex","ETHUSD",1751807714913,1e-08,2521.9,2521.8,25.92970032]
["bitfinex","ETHUSD",1751807717512,1e-08,2521.9,2521.8,25.92870032]
["bitfinex","ETHUSD",1751807718716,1e-08,2521.9,2521.8,16.03270032]
["bitfinex","ETHUSD",1751807719017,1e-08,2521.9,2521.8,25.92870032]
["bitfinex","ETHUSD",1751807732046,1e-08,2521.9,2521.8,26.47870032]
["bitfinex","ETHUSD",1751807733448,1e-08,2521.9,2521.8,26.7831143]
["bitfinex","ETHUSD",1751807735146,1e-08,2521.9,2521.8,25.92870032]
["bitfinex","ETHUSD",1751807735925,1e-08,2521.9,2521.8,25.92770032]
["bitfinex","ETHUSD",1751807736255,1e-08,2521.9,2521.8,24.00559397]
["bitfinex","ETHUSD",1751807736445,1e-08,2521.9,2521.8,16.03959397]
["bitfinex","ETHUSD",1751807739855,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807740161,1e-08,2521.9,2521.8,16.03959397]
["bitfinex","ETHUSD",1751807759374,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807759674,1e-08,2521.9,2521.8,16.03959397]
["bitfinex","ETHUSD",1751807761694,1e-08,2521.9,2521.8,14.11059397]
["bitfinex","ETHUSD",1751807762066,1.2913,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1751807762260,1.2913,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751807766582,1.66327473,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751807767468,1.2913,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751807770403,1.2913,2522.2,2522.0,3.96502236]
["bitfinex","ETHUSD",1751807770827,1.0987,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807771042,6.93620663,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807771178,2.97109958,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807771702,6.93620663,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807773213,24.74620663,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807780414,28.74709958,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807781010,28.74709958,2522.0,2521.9,4.02635644]
["bitfinex","ETHUSD",1751807781011,9.47822344,2522.0,2521.9,4.02635644]
["bitfinex","ETHUSD",1751807781202,8.37952344,2522.0,2521.9,4.02635644]
["bitfinex","ETHUSD",1751807781511,15.9736,2522.0,2521.9,4.02635644]
["bitfinex","ETHUSD",1751807782310,8.1636,2522.0,2521.9,0.06109216]
["bitfinex","ETHUSD",1751807782681,8.1636,2522.0,2521.9,4.02635644]
["bitfinex","ETHUSD",1751807786407,8.1636,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807786719,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807791490,0.1996,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807791707,8.1656,2522.0,2521.9,4.93348367]
["bitfinex","ETHUSD",1751807792119,0.1996,2522.0,2521.9,4.93348367]
["bitfinex","ETHUSD",1751807792320,8.1656,2522.0,2521.9,4.93348367]
["bitfinex","ETHUSD",1751807794294,8.1656,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807794696,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807795330,9.64837712,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807804863,13.61348417,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807806941,13.61426993,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807807142,15.37219401,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807811936,25.37219401,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807814166,25.37226707,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807816360,27.30126707,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807816601,13.44116002,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807816896,8.53713594,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807819787,0.57113594,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807820006,8.53713594,2522.0,2521.9,0.06209216]
["bitfinex","ETHUSD",1751807822308,8.53713594,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807824295,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807824974,0.1996,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807825179,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807825604,0.1996,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807825805,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807825983,0.1996,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807826190,8.1656,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807826818,0.1996,2522.0,2521.9,5.13865644]
["bitfinex","ETHUSD",1751807826980,8.1656,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807827604,0.1996,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807827821,8.1656,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807831532,0.1996,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807831827,7.967,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807842639,0.002,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807842833,7.966,2522.0,2521.9,6.04999305]
["bitfinex","ETHUSD",1751807856563,7.966,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807876681,0.002,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807876867,7.965,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807881287,0.002,2522.0,2521.9,4.02735644]
["bitfinex","ETHUSD",1751807881489,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807881790,7.965,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807882686,0.002,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807882890,7.965,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807883258,0.002,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807883461,7.964,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807883661,0.002,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807883902,0.002,2522.3,2522.2,5.32852254]
["bitfinex","ETHUSD",1751807884281,0.002,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807893977,0.002,2522.3,2522.2,5.32852254]
["bitfinex","ETHUSD",1751807894379,0.002,2522.3,2522.2,5.28887462]
["bitfinex","ETHUSD",1751807896309,0.002,2522.3,2522.2,15.28887462]
["bitfinex","ETHUSD",1751807898906,0.002,2522.3,2522.2,13.96479264]
["bitfinex","ETHUSD",1751807899298,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807899616,1.1593,2522.3,2522.0,3.96503521]
["bitfinex","ETHUSD",1751807899788,1.1593,2522.3,2522.1,3.96485963]
["bitfinex","ETHUSD",1751807899986,0.1976,2522.2,2522.1,3.96485963]
["bitfinex","ETHUSD",1751807909236,8.1596,2522.2,2522.1,3.96485963]
["bitfinex","ETHUSD",1751807910151,0.1976,2522.2,2522.1,5.91495833]
["bitfinex","ETHUSD",1751807910308,7.964,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807922445,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807922627,0.002,2522.3,2522.2,5.10874056]
["bitfinex","ETHUSD",1751807922833,0.002,2522.3,2522.2,6.6102041]
["bitfinex","ETHUSD",1751807923439,0.002,2522.3,2522.2,6.57055618]
["bitfinex","ETHUSD",1751807927659,0.002,2522.3,2522.2,5.46625618]
["bitfinex","ETHUSD",1751807938254,0.002,2522.3,2522.2,4.16239264]
["bitfinex","ETHUSD",1751807951045,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807952146,1.1125,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807955877,1.48429698,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807956185,1.1125,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807960387,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807963802,7.963,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807965368,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807965785,7.963,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807966476,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807966687,7.963,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807969408,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807969711,7.963,2522.3,2522.2,4.88706787]
["bitfinex","ETHUSD",1751807976020,0.002,2522.3,2522.2,5.08466787]
["bitfinex","ETHUSD",1751807981619,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807981805,1.128,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751807992251,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808005447,7.972,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808011251,8.34397423,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808012055,7.972,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808015357,8.34397894,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808019371,8.34398024,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808019859,8.34098024,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808020061,7.969,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808021065,0.002,2522.3,2522.2,5.08231461]
["bitfinex","ETHUSD",1751808021370,7.969,2522.3,2522.2,5.08231461]
["bitfinex","ETHUSD",1751808028972,0.002,2522.3,2522.2,5.08231461]
["bitfinex","ETHUSD",1751808029162,7.971,2522.3,2522.2,5.08231461]
["bitfinex","ETHUSD",1751808033046,7.971,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808072308,9.0974,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808078532,7.971,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808079943,7.971,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808080122,1.1264,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808080325,2.23374,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808080618,2.60557882,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808080825,1.69583882,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808081217,0.56943882,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808081532,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808084315,0.56932273,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808086645,8.1606,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751808092720,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808092924,7.965,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808093126,8.33661253,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808095836,0.37361253,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808096041,8.33661253,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808100157,0.37361253,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808100456,7.965,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751808112525,0.002,2522.3,2522.2,4.89231689]
["bitfinex","ETHUSD",1751808112733,0.002,2522.3,2522.2,6.08866481]
["bitfinex","ETHUSD",1751808112946,7.964,2522.3,2522.2,6.28626481]
["bitfinex","ETHUSD",1751808113664,7.964,2522.3,2522.2,6.24661689]
["bitfinex","ETHUSD",1751808113965,0.002,2522.3,2522.2,6.24661689]
["bitfinex","ETHUSD",1751808114261,0.002,2522.3,2522.2,6.28626481]
["bitfinex","ETHUSD",1751808114861,0.002,2522.3,2522.2,16.28626481]
["bitfinex","ETHUSD",1751808115049,0.002,2522.3,2522.2,16.24661689]
["bitfinex","ETHUSD",1751808121353,1e-08,2522.3,2522.2,16.24661689]
["bitfinex","ETHUSD",1751808122049,1e-08,2522.5,2522.4,15.03147827]
["bitfinex","ETHUSD",1751808122249,1e-08,2522.5,2522.4,18.49507847]
["bitfinex","ETHUSD",1751808122449,1e-08,2522.5,2522.4,18.69267847]
["bitfinex","ETHUSD",1751808127049,1e-08,2522.5,2522.4,19.24267847]
["bitfinex","ETHUSD",1751808128962,0.002,2522.7,2522.6,5.60266395]
["bitfinex","ETHUSD",1751808128963,1e-08,2522.7,2522.6,5.60266395]
["bitfinex","ETHUSD",1751808129182,8.0045281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751808130289,9.1297281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751808134380,0.0435281,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751808134587,0.002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808134890,0.002,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1751808135064,0.002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808136806,1.1614,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808137471,1.359,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808139527,1.359,2523.7,2523.5,3.96274312]
["bitfinex","ETHUSD",1751808141029,0.1996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808143419,0.1996,2523.7,2523.5,3.96267633]
["bitfinex","ETHUSD",1751808143797,0.1996,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808146050,7.972,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751808146201,7.972,2523.7,2523.6,4.57026231]
["bitfinex","ETHUSD",1751808147018,0.002,2523.7,2523.6,4.57026231]
["bitfinex","ETHUSD",1751808147226,7.971,2523.7,2523.6,4.57026231]
["bitfinex","ETHUSD",1751808148807,0.002,2523.7,2523.6,4.57026231]
["bitfinex","ETHUSD",1751808149033,7.973,2523.7,2523.6,4.57026231]
["bitfinex","ETHUSD",1751808149240,0.002,2523.7,2523.6,4.76786231]
["bitfinex","ETHUSD",1751808150840,0.002,2523.7,2523.6,5.92526231]
["bitfinex","ETHUSD",1751808151037,0.002,2523.7,2523.6,5.96488824]
["bitfinex","ETHUSD",1751808151209,0.002,2523.7,2523.6,5.92526231]
["bitfinex","ETHUSD",1751808151728,0.002,2523.7,2523.6,5.96488824]
["bitfinex","ETHUSD",1751808152044,0.002,2523.7,2523.6,5.92526231]
["bitfinex","ETHUSD",1751808154544,0.002,2523.7,2523.6,5.96488824]
["bitfinex","ETHUSD",1751808155438,0.0435281,2523.9,2523.8,13.9622791]
["bitfinex","ETHUSD",1751808155642,0.0435281,2523.9,2523.8,16.53660406]
["bitfinex","ETHUSD",1751808161053,0.0920553,2524.3,2524.0,1.0747]
["bitfinex","ETHUSD",1751808161251,0.0920553,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751808161635,0.0920553,2524.3,2524.2,4.00126772]
["bitfinex","ETHUSD",1751808161841,0.0920553,2524.3,2524.2,5.30124182]
["bitfinex","ETHUSD",1751808162052,0.0920553,2524.3,2524.2,5.26162531]
["bitfinex","ETHUSD",1751808162355,0.0920553,2524.3,2524.2,5.30124182]
["bitfinex","ETHUSD",1751808163334,0.0920553,2524.3,2524.2,5.26162531]
["bitfinex","ETHUSD",1751808164353,1.2407553,2524.3,2524.2,5.26162531]
["bitfinex","ETHUSD",1751808164558,1.2407553,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751808165141,0.0435281,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1751808166041,1e-08,2524.4,2524.3,5.03109427]
["bitfinex","ETHUSD",1751808166430,0.01,2524.6,2524.5,13.96118043]
["bitfinex","ETHUSD",1751808167272,0.01,2524.9,2524.6,13.96102352]
["bitfinex","ETHUSD",1751808167429,0.01,2524.9,2524.6,16.34257518]
["bitfinex","ETHUSD",1751808167626,0.01,2524.9,2524.6,17.41987518]
["bitfinex","ETHUSD",1751808168040,0.01,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1751808168361,0.01,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1751808169133,1e-08,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751808169342,1e-08,2525.0,2524.9,7.17680745]
["bitfinex","ETHUSD",1751808169543,1e-08,2525.0,2524.9,7.72680745]
["bitfinex","ETHUSD",1751808169768,1e-08,2525.0,2524.9,8.76450193]
["bitfinex","ETHUSD",1751808170238,1e-08,2525.0,2524.9,18.76450193]
["bitfinex","ETHUSD",1751808171260,1e-08,2525.0,2524.9,18.96210193]
["bitfinex","ETHUSD",1751808171770,1e-08,2525.0,2524.9,19.25704741]
["bitfinex","ETHUSD",1751808177180,0.0442174,2525.5,2525.4,15.59716874]
["bitfinex","ETHUSD",1751808177181,1e-08,2525.5,2525.4,15.59716874]
["bitfinex","ETHUSD",1751808177351,1e-08,2525.5,2525.4,17.72676874]
["bitfinex","ETHUSD",1751808178040,1e-08,2525.5,2525.4,25.70576874]
["bitfinex","ETHUSD",1751808178239,1e-08,2525.5,2525.4,15.79476874]
["bitfinex","ETHUSD",1751808178442,0.00616718,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751808178843,0.00616718,2526.2,2526.0,3.95878473]
["bitfinex","ETHUSD",1751808179043,1.059,2526.1,2525.9,3.95888047]
["bitfinex","ETHUSD",1751808179244,1.059,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751808180348,1.2566,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751808180767,1.2566,2526.1,2525.9,3.95891986]
["bitfinex","ETHUSD",1751808181049,1.2566,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751808181651,1.059,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751808181848,0.00616718,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751808181849,7.98616718,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751808182049,0.00616718,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751808183149,0.01,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751808183349,0.1719385,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1751808183679,0.1719385,2526.5,2526.4,13.95820139]
["bitfinex","ETHUSD",1751808183880,0.1719385,2526.5,2526.4,14.15580139]
["bitfinex","ETHUSD",1751808184698,0.01,2526.9,2526.4,14.15580139]
["bitfinex","ETHUSD",1751808184699,0.01,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1751808184905,0.01,2526.9,2526.8,13.99715053]
["bitfinex","ETHUSD",1751808185197,0.01,2526.9,2526.8,14.15517479]
["bitfinex","ETHUSD",1751808185554,0.01,2526.9,2526.8,13.95757479]
["bitfinex","ETHUSD",1751808185954,0.01,2526.9,2526.7,4.15525761]
["bitfinex","ETHUSD",1751808186162,1.2989,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1751808186362,1.2989,2527.2,2526.4,3.95818708]
["bitfinex","ETHUSD",1751808186363,1.1013,2527.2,2526.6,0.1976]
["bitfinex","ETHUSD",1751808186576,9.0923,2527.2,2527.0,3.9572559]
["bitfinex","ETHUSD",1751808186759,10.02129,2527.2,2527.0,3.9572559]
["bitfinex","ETHUSD",1751808186948,1.1013,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751808187350,1.1013,2527.2,2527.0,3.95718515]
["bitfinex","ETHUSD",1751808187548,1.1013,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751808187747,1.1013,2527.2,2527.0,3.95718679]
["bitfinex","ETHUSD",1751808187953,1.1013,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751808188180,2.03079,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751808188365,2.03079,2527.2,2526.7,12.1286]
["bitfinex","ETHUSD",1751808188366,0.1976,2527.1,2526.7,12.1286]
["bitfinex","ETHUSD",1751808188551,1.1013,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751808190864,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751808191069,8.1956,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751808191756,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751808191956,1.093,2527.5,2527.2,3.95692553]
["bitfinex","ETHUSD",1751808191957,1.093,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751808192157,9.091,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751808192683,9.091,2527.5,2527.3,3.95666289]
["bitfinex","ETHUSD",1751808192865,9.091,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751808193299,0.0311188,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808193661,0.0311188,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1751808193989,0.0311188,2527.6,2527.5,14.50647873]
["bitfinex","ETHUSD",1751808194487,1e-08,2527.6,2527.5,14.50647873]
["bitfinex","ETHUSD",1751808195393,1e-08,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1751808196199,1e-08,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808196805,1e-08,2527.6,2527.5,5.08687873]
["bitfinex","ETHUSD",1751808196960,1e-08,2527.6,2527.5,6.48648324]
["bitfinex","ETHUSD",1751808198219,1e-08,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808200833,1e-08,2527.6,2527.5,3.99604351]
["bitfinex","ETHUSD",1751808201429,1e-08,2527.6,2527.5,15.67244351]
["bitfinex","ETHUSD",1751808201602,1e-08,2527.6,2527.5,15.63287873]
["bitfinex","ETHUSD",1751808202319,1e-08,2527.6,2527.5,15.08287873]
["bitfinex","ETHUSD",1751808202632,1e-08,2527.6,2527.5,16.98682797]
["bitfinex","ETHUSD",1751808203006,1e-08,2527.6,2527.5,17.53682797]
["bitfinex","ETHUSD",1751808203527,1e-08,2527.6,2527.5,17.73442797]
["bitfinex","ETHUSD",1751808204378,0.0661036,2528.3,2527.5,17.73442797]
["bitfinex","ETHUSD",1751808204379,1e-08,2528.3,2528.2,15.63178327]
["bitfinex","ETHUSD",1751808204666,0.98564064,2530.8,2529.1,10.55]
["bitfinex","ETHUSD",1751808204959,0.1476,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1751808205121,3.95174636,2530.6,2529.8,3.95285197]
["bitfinex","ETHUSD",1751808205319,3.95227991,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1751808205569,0.1976,2530.0,2529.7,3.9530321]
["bitfinex","ETHUSD",1751808205855,8.083,2529.9,2528.9,1.6764]
["bitfinex","ETHUSD",1751808206029,0.1476,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1751808206226,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1751808206427,3.95319418,2529.6,2528.6,1.9678528]
["bitfinex","ETHUSD",1751808206641,3.95360475,2529.4,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808206951,3.95390725,2529.2,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808207129,3.15581942,2529.5,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808207534,1.063,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808207859,13.10460117,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808208058,14.81049152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808208864,6.72349152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808209037,16.76249152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808209374,6.72349152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808209548,16.76249152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808210258,12.80689035,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808210460,16.76149152,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808210961,2.76889035,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808211257,1.063,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808211463,5.01760117,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808211769,15.05960117,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808212563,0.36777592,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808212747,0.36777592,2528.7,2528.6,3.97061037]
["bitfinex","ETHUSD",1751808212948,8.146,2528.7,2528.6,4.33679612]
["bitfinex","ETHUSD",1751808214361,1.952,2529.0,2528.9,3.9542143]
["bitfinex","ETHUSD",1751808214658,1.952,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751808214958,3.95275476,2529.9,2529.3,3.95356907]
["bitfinex","ETHUSD",1751808214959,10.0,2529.8,2529.3,3.95356907]
["bitfinex","ETHUSD",1751808215160,10.0,2529.8,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808215161,1.1354,2529.6,2528.6,10.0158528]
["bitfinex","ETHUSD",1751808215362,1.1354,2529.0,2528.7,0.366141]
["bitfinex","ETHUSD",1751808215575,14.05137099,2528.9,2528.8,0.366141]
["bitfinex","ETHUSD",1751808215787,3.95460117,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808216070,5.09000117,2528.7,2528.6,0.38216992]
["bitfinex","ETHUSD",1751808216563,5.45808525,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808216763,6.00808525,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808217266,16.00808525,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808217468,18.40336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808217962,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808218185,28.50336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808218369,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808218546,27.95136198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808218748,28.50136198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808218947,27.95336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808219366,27.95436198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808219867,28.50436198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808220453,27.95436198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808220971,27.95636198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808221159,24.00176081,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808221357,27.95636198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808222139,27.95536198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808224580,27.95036198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808224746,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808224943,27.95036198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808225146,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808225547,27.94836198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808225776,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808226071,27.94836198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808227148,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808227354,27.94736198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808228073,17.85336198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808228373,28.00136198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808230758,28.55136198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808230958,28.00136198,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808231587,28.00226405,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808231885,28.55226405,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808232262,17.85426405,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808232566,27.99626405,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808233154,3.89966288,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808233354,10.50898615,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808233564,2.37898615,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808233783,10.50898615,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808234376,0.36898615,2528.7,2528.6,3.97061037]
["bitfinex","ETHUSD",1751808234660,8.3286,2528.7,2528.6,3.97061037]
["bitfinex","ETHUSD",1751808235384,8.3286,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808236264,8.69839078,2528.7,2528.6,0.38401134]
["bitfinex","ETHUSD",1751808236560,8.3286,2528.7,2528.6,0.38401134]
["bitfinex","ETHUSD",1751808236969,8.69839043,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808237177,8.69839043,2528.7,2528.6,4.33885283]
["bitfinex","ETHUSD",1751808237377,0.56739043,2528.7,2528.6,4.33885283]
["bitfinex","ETHUSD",1751808237577,2.01,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808237889,2.37989906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808238094,10.50589906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808238300,0.36989906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808238470,8.49489906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808238968,8.125,2528.8,2528.7,4.32272435]
["bitfinex","ETHUSD",1751808239593,8.125,2528.8,2528.7,0.36812318]
["bitfinex","ETHUSD",1751808239793,8.125,2528.8,2528.7,4.32272435]
["bitfinex","ETHUSD",1751808239993,11.1317,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1751808240197,0.1976,2529.1,2529.0,3.95402637]
["bitfinex","ETHUSD",1751808240711,8.69042161,2529.1,2529.0,3.95402637]
["bitfinex","ETHUSD",1751808241395,0.56742161,2529.1,2529.0,3.95402637]
["bitfinex","ETHUSD",1751808241603,0.56742161,2529.1,2528.9,3.95420409]
["bitfinex","ETHUSD",1751808241807,8.49082161,2529.0,2528.9,3.95420409]
["bitfinex","ETHUSD",1751808242102,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751808242668,8.48966446,2529.1,2529.0,4.74496568]
["bitfinex","ETHUSD",1751808242873,8.12,2529.1,2529.0,4.74496568]
["bitfinex","ETHUSD",1751808243273,0.1976,2529.4,2529.1,3.95383666]
["bitfinex","ETHUSD",1751808243498,8.123,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751808243807,8.122,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751808244299,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808244499,8.3176,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808245401,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808245604,8.3156,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808245810,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808246189,8.3146,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808246389,8.3146,2529.4,2529.2,3.95375198]
["bitfinex","ETHUSD",1751808246587,8.3146,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808246797,8.3136,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808248195,8.3136,2529.4,2529.2,1.0702]
["bitfinex","ETHUSD",1751808248402,8.3136,2529.4,2529.2,3.95372048]
["bitfinex","ETHUSD",1751808248706,8.3136,2529.4,2529.1,3.95385459]
["bitfinex","ETHUSD",1751808248882,8.3136,2529.4,2529.0,5.02430435]
["bitfinex","ETHUSD",1751808249084,8.3136,2529.4,2529.2,3.95379002]
["bitfinex","ETHUSD",1751808249314,8.3136,2529.4,2529.0,1.0702]
["bitfinex","ETHUSD",1751808249315,9.09496,2529.4,2528.8,1.0702]
["bitfinex","ETHUSD",1751808249485,3.95390313,2529.2,2528.6,5.04071288]
["bitfinex","ETHUSD",1751808249680,12.07898378,2529.1,2528.6,3.97051288]
["bitfinex","ETHUSD",1751808249914,3.95398378,2529.1,2528.6,3.97051288]
["bitfinex","ETHUSD",1751808250080,8.125,2529.0,2528.7,3.95459941]
["bitfinex","ETHUSD",1751808250426,1.89786,2529.4,2528.7,4.74713754]
["bitfinex","ETHUSD",1751808250581,10.133,2529.3,2528.9,3.95423076]
["bitfinex","ETHUSD",1751808250784,10.133,2529.3,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808250986,3.95390654,2529.2,2528.7,3.95453641]
["bitfinex","ETHUSD",1751808251224,10.133,2529.3,2528.8,3.95437337]
["bitfinex","ETHUSD",1751808251425,8.125,2529.2,2529.1,3.95394878]
["bitfinex","ETHUSD",1751808251595,11.0666,2529.6,2529.2,3.95379756]
["bitfinex","ETHUSD",1751808251789,10.25871777,2529.5,2529.1,3.95392283]
["bitfinex","ETHUSD",1751808251997,3.95366602,2529.3,2528.8,3.95437406]
["bitfinex","ETHUSD",1751808252200,14.08738894,2529.5,2528.8,3.95437406]
["bitfinex","ETHUSD",1751808252201,8.124,2529.2,2528.9,1.1187]
["bitfinex","ETHUSD",1751808252516,10.0,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808252720,0.49177818,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808252908,8.124,2529.4,2529.3,3.95357745]
["bitfinex","ETHUSD",1751808253112,8.124,2529.4,2529.2,3.95374555]
["bitfinex","ETHUSD",1751808253291,8.123,2529.3,2529.2,3.95374555]
["bitfinex","ETHUSD",1751808253491,3.0756,2529.8,2529.3,3.95356226]
["bitfinex","ETHUSD",1751808253716,0.49176129,2529.7,2529.3,3.95356226]
["bitfinex","ETHUSD",1751808254016,8.122,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808254210,8.122,2529.6,2529.3,3.95357623]
["bitfinex","ETHUSD",1751808254517,8.121,2529.5,2529.2,3.95381773]
["bitfinex","ETHUSD",1751808254721,2.009,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1751808254925,13.95279961,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1751808255093,8.121,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1751808255292,15.8500005,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1751808255524,8.24573813,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1751808255821,12.07392992,2529.8,2529.3,5.07227756]
["bitfinex","ETHUSD",1751808256025,7.8589907,2529.9,2529.4,3.95349137]
["bitfinex","ETHUSD",1751808256321,8.121,2529.8,2529.4,3.95349137]
["bitfinex","ETHUSD",1751808257025,8.121,2529.8,2529.5,3.95333126]
["bitfinex","ETHUSD",1751808257220,8.121,2529.8,2529.4,3.95343561]
["bitfinex","ETHUSD",1751808257922,12.07389014,2529.8,2529.3,5.07229386]
["bitfinex","ETHUSD",1751808258101,3.95304074,2529.7,2529.2,3.95373631]
["bitfinex","ETHUSD",1751808258306,3.95304074,2529.7,2529.2,3.95374344]
["bitfinex","ETHUSD",1751808258307,3.95319214,2529.7,2529.2,3.95374344]
["bitfinex","ETHUSD",1751808259000,13.87751052,2529.8,2529.3,3.9536615]
["bitfinex","ETHUSD",1751808259201,3.95305922,2529.7,2529.2,3.95375028]
["bitfinex","ETHUSD",1751808259399,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808259705,8.3146,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808260804,8.3126,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751808261017,8.3126,2529.4,2529.3,15.86311073]
["bitfinex","ETHUSD",1751808261018,1e-08,2529.4,2529.3,15.86311073]
["bitfinex","ETHUSD",1751808262225,1e-08,2529.4,2529.3,15.07236306]
["bitfinex","ETHUSD",1751808262431,1e-08,2529.4,2528.7,2.551]
["bitfinex","ETHUSD",1751808262432,1e-08,2529.4,2528.7,1.1498]
["bitfinex","ETHUSD",1751808262597,5.06019061,2529.0,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808262799,3.95460117,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808263025,1.106,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808263248,6.57913357,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808263530,2.6245324,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808263733,11.35989124,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808264027,1.60048004,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808264234,11.72848004,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808264597,15.68308121,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808264826,11.72848004,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808265018,11.35888917,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808265220,12.89022879,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808265633,11.35888917,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808265822,9.35888917,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808266435,9.234,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808266741,1.23084193,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808266925,0.12484193,2528.7,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808267134,0.49427526,2528.9,2528.6,0.0158528]
["bitfinex","ETHUSD",1751808267336,0.12484193,2528.8,2528.5,3.99715442]
["bitfinex","ETHUSD",1751808267539,8.25184193,2528.8,2528.5,3.99715442]
["bitfinex","ETHUSD",1751808267722,8.127,2528.8,2528.5,3.99715442]
["bitfinex","ETHUSD",1751808267923,0.36939188,2528.7,2528.5,3.99715442]
["bitfinex","ETHUSD",1751808268132,0.36939188,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808268329,8.127,2528.8,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808269440,0.36928997,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808270148,1.44517388,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808270718,5.39987527,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808270917,5.39990241,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808271615,5.3998285,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808271812,3.95475757,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808272248,1.44517388,2528.7,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808273653,8.127,2528.8,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808274148,3.9542928,2528.9,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808274356,0.49376773,2528.8,2528.6,3.95464453]
["bitfinex","ETHUSD",1751808274540,0.1976,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808274859,0.1976,2528.6,2528.5,3.9971038]
["bitfinex","ETHUSD",1751808275547,8.119,2528.6,2528.5,3.9971038]
["bitfinex","ETHUSD",1751808276124,0.1976,2528.9,2528.7,3.95458877]
["bitfinex","ETHUSD",1751808276348,8.118,2528.8,2528.7,3.95458877]
["bitfinex","ETHUSD",1751808276556,8.117,2528.8,2528.5,3.99713841]
["bitfinex","ETHUSD",1751808276721,8.117,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808276926,8.117,2528.8,2528.6,3.95467211]
["bitfinex","ETHUSD",1751808277327,8.117,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808277947,0.1976,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808278283,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808278474,8.3126,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808279060,8.3116,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808279258,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808279451,8.3116,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808281058,1.1586,2528.8,2528.5,3.9971007]
["bitfinex","ETHUSD",1751808281657,0.1976,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808281858,8.3146,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808283267,12.26935757,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808283434,9.4584,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808283636,11.36900484,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808283946,15.32376241,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808284763,1.83522899,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808284937,11.95322899,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808285464,10.80942899,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808285646,0.69142899,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808285843,8.3126,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808286047,0.1976,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808286235,8.3116,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808286838,8.3116,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808287268,9.14276,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808287477,8.3116,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808288541,0.1976,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808288963,8.3086,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808289652,8.3086,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808289966,8.3086,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808290861,8.3086,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808291063,8.3086,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808292048,8.43380915,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808292285,8.80430159,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808292458,8.67909244,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808293980,0.56810196,2528.6,2528.5,3.99718248]
["bitfinex","ETHUSD",1751808294186,0.37050341,2528.6,2528.5,5.95460587]
["bitfinex","ETHUSD",1751808294381,0.1976,2528.9,2528.8,3.95435904]
["bitfinex","ETHUSD",1751808294541,8.67709206,2528.9,2528.7,3.95452802]
["bitfinex","ETHUSD",1751808294743,0.49571499,2528.8,2528.7,3.95452802]
["bitfinex","ETHUSD",1751808295843,8.3066,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808296046,8.80229311,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808297175,0.69329311,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808297473,8.60369311,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751808299977,0.49569311,2528.9,2528.8,4.76512015]
["bitfinex","ETHUSD",1751808300179,8.122,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1751808300360,0.4955741,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751808300562,8.122,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751808301079,8.122,2529.1,2529.0,5.04043206]
["bitfinex","ETHUSD",1751808301455,0.1976,2529.3,2529.0,5.04043206]
["bitfinex","ETHUSD",1751808301779,8.126,2529.2,2529.0,5.04043206]
["bitfinex","ETHUSD",1751808302091,8.126,2529.2,2529.0,1.0863]
["bitfinex","ETHUSD",1751808302247,8.126,2529.2,2528.9,3.95418133]
["bitfinex","ETHUSD",1751808302453,12.07984322,2529.2,2528.7,13.95453249]
["bitfinex","ETHUSD",1751808302681,0.1976,2529.0,2528.7,13.95453249]
["bitfinex","ETHUSD",1751808302881,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1751808303179,0.69278135,2528.9,2528.5,3.99705094]
["bitfinex","ETHUSD",1751808303383,8.25409381,2528.8,2528.6,3.95474444]
["bitfinex","ETHUSD",1751808303554,8.129,2528.8,2528.6,3.95474444]
["bitfinex","ETHUSD",1751808303756,8.129,2528.8,2528.5,3.99711521]
["bitfinex","ETHUSD",1751808304165,8.129,2528.8,2528.6,3.95475742]
["bitfinex","ETHUSD",1751808304589,8.129,2528.8,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808304793,8.129,2528.8,2528.6,3.95473221]
["bitfinex","ETHUSD",1751808305793,0.1976,2528.9,2528.7,3.95455223]
["bitfinex","ETHUSD",1751808305990,8.125,2528.8,2528.6,3.95466613]
["bitfinex","ETHUSD",1751808306198,8.125,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751808306500,1.06831348,2528.8,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808306678,1.1095,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808306993,5.55949907,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808315820,15.67349907,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808316277,5.55949907,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808316475,8.6082415,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808317506,8.6102415,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808319631,0.4952415,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808319805,8.6072415,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808320000,0.4952415,2528.6,2528.5,0.0422685]
["bitfinex","ETHUSD",1751808320303,3.95440627,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808320304,0.37013802,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808320497,8.23690949,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808320720,8.60652097,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808321190,0.49452097,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808321392,8.23590949,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808321591,0.49452097,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808321923,8.23490949,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808322225,8.60351822,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808323135,0.12490949,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751808323421,0.1976,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808323636,8.3046,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808323799,8.79909669,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808324194,0.69209669,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808324396,8.80109669,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808324596,0.69209669,2528.9,2528.8,5.06704479]
["bitfinex","ETHUSD",1751808324796,0.1976,2529.2,2528.8,2.01476199]
["bitfinex","ETHUSD",1751808325024,8.23191469,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751808325291,8.109,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751808326011,8.109,2529.1,2528.8,5.0669112]
["bitfinex","ETHUSD",1751808326218,1e-08,2529.4,2528.6,1.1126]
["bitfinex","ETHUSD",1751808326423,0.1976,2529.2,2528.8,1.1126]
["bitfinex","ETHUSD",1751808326730,0.1976,2529.2,2529.1,3.95382719]
["bitfinex","ETHUSD",1751808328236,0.1976,2529.2,2529.0,3.9879602]
["bitfinex","ETHUSD",1751808328436,1.02866,2529.2,2529.0,0.03391]
["bitfinex","ETHUSD",1751808328594,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808328798,8.3196,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808329398,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808329629,8.3216,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808331023,8.3216,2529.2,2529.0,3.98796981]
["bitfinex","ETHUSD",1751808331506,8.3216,2529.2,2529.0,3.98789516]
["bitfinex","ETHUSD",1751808331832,8.3216,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808332240,8.3216,2529.2,2529.0,3.98796124]
["bitfinex","ETHUSD",1751808333364,8.3216,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751808334246,8.3216,2529.2,2529.0,3.98797534]
["bitfinex","ETHUSD",1751808335348,9.15396,2529.2,2529.0,0.03391]
["bitfinex","ETHUSD",1751808335921,14.25409938,2529.2,2529.0,0.03391]
["bitfinex","ETHUSD",1751808336248,4.44792349,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808337459,0.49394777,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808337753,8.115,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808338368,8.115,2529.1,2529.0,3.98804206]
["bitfinex","ETHUSD",1751808341231,8.9265,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808342365,10.58742377,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808342552,10.58742604,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808342958,14.54140176,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808343140,10.58742604,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808343539,14.54140176,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808345332,25.09140176,2529.1,2529.0,0.03391]
["bitfinex","ETHUSD",1751808345839,25.09140176,2529.1,2528.5,0.001]
["bitfinex","ETHUSD",1751808346049,5.12145757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808346242,15.73168361,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808348969,26.28168361,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808353172,26.28149056,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808354274,26.27849056,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808354443,27.08999056,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808354644,27.09099056,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808356078,27.09028948,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808356462,16.97628948,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808356650,27.08928948,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808359047,27.08914232,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808359359,18.97614232,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808359561,27.08414232,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808361445,26.71546585,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808361651,27.08403901,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808361851,26.59095757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808362054,27.08404029,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808362285,34.8940418,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751808362655,34.8940418,2528.6,2528.5,1e-08]
["bitfinex","ETHUSD",1751808362852,14.70251398,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751808363058,5.5902962,2528.0,2527.9,0.046792]
["bitfinex","ETHUSD",1751808363262,26.19338043,2528.0,2527.9,0.046792]
["bitfinex","ETHUSD",1751808363974,26.19338043,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808364354,34.00338043,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808365362,23.89338043,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808365565,34.81488043,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808367457,34.81481482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808368160,24.70481482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808368365,34.81181482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808370490,34.80881482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808371078,24.15481482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808371274,24.25781482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808371494,34.80781482,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808376487,34.8081512,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808377919,35.00903964,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751808378116,3.95663527,2527.4,2527.3,0.046792]
["bitfinex","ETHUSD",1751808378319,14.54599027,2527.4,2527.3,0.046792]
["bitfinex","ETHUSD",1751808378921,0.493355,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808379111,12.54538424,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808379312,8.58874897,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808379497,12.54540063,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808379693,8.58876536,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808380832,8.59376536,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808381631,8.59276536,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808383990,0.49476536,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808384187,8.58776536,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808385721,8.58811553,2527.4,2527.3,1.128992]
["bitfinex","ETHUSD",1751808388599,8.58811553,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808391695,8.093,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808391922,8.5886063,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808392122,0.4956063,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808392318,8.20712168,2527.4,2527.3,1.61468098]
["bitfinex","ETHUSD",1751808392527,8.57769979,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808393395,12.53433506,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808393730,8.57769979,2527.4,2527.3,1.131522]
["bitfinex","ETHUSD",1751808394030,12.53433506,2527.4,2527.3,1.132522]
["bitfinex","ETHUSD",1751808394241,12.53433506,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808394403,14.49875922,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808395008,14.499054,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808396528,24.499054,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808399658,16.417054,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808399962,22.52741873,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808400160,18.57099457,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808400351,18.57099457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808400559,10.49599457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808400737,18.57099457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808401074,8.57099457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808401447,0.49599457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808401773,8.57099457,2527.4,2527.3,1.111322]
["bitfinex","ETHUSD",1751808403263,8.57099457,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808403264,13.7803791,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808407749,9.82374383,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808409069,13.7803791,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808410069,13.78039289,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808410571,9.82375762,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808413065,9.82381311,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808413587,13.78044838,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808413959,9.82381311,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808414355,13.78044838,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808415370,9.82381311,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808415591,13.78044838,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808416902,13.76844838,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808420991,13.76344838,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808421365,13.39261353,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808421684,13.76357288,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808421884,13.26738453,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808422089,13.76357692,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808422291,1.74894829,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808422491,12.5098343,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808424310,12.509886,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808428924,4.452886,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808429241,12.501886,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808430217,12.13094541,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808430418,25.41736892,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808430614,25.96736892,2527.4,2527.3,0.050322]
["bitfinex","ETHUSD",1751808433320,25.96736892,2527.4,2526.8,1.103794]
["bitfinex","ETHUSD",1751808433321,3.95741818,2526.9,2526.8,0.044894]
["bitfinex","ETHUSD",1751808433526,0.49645802,2526.9,2526.8,0.044894]
["bitfinex","ETHUSD",1751808433721,8.54445802,2526.9,2526.8,0.044894]
["bitfinex","ETHUSD",1751808434849,8.55445802,2526.9,2526.8,0.044894]
["bitfinex","ETHUSD",1751808435354,0.49645802,2526.9,2526.8,1.111994]
["bitfinex","ETHUSD",1751808435651,3.95656957,2527.5,2526.8,4.00242389]
["bitfinex","ETHUSD",1751808435843,8.55296705,2527.4,2527.0,3.95723768]
["bitfinex","ETHUSD",1751808436021,0.49596705,2527.3,2527.0,3.95723768]
["bitfinex","ETHUSD",1751808436232,8.55496705,2527.2,2527.0,3.95723768]
["bitfinex","ETHUSD",1751808436464,0.49596705,2527.1,2527.0,3.95723768]
["bitfinex","ETHUSD",1751808436864,0.49596705,2527.1,2527.0,5.91613808]
["bitfinex","ETHUSD",1751808437036,8.42876337,2527.1,2527.0,5.91613808]
["bitfinex","ETHUSD",1751808439066,0.37076337,2527.1,2527.0,5.91613808]
["bitfinex","ETHUSD",1751808439364,1.973,2527.8,2527.4,4.97278003]
["bitfinex","ETHUSD",1751808439567,8.55484815,2527.7,2527.4,1.0162]
["bitfinex","ETHUSD",1751808439774,0.49584815,2527.6,2527.4,1.0162]
["bitfinex","ETHUSD",1751808439952,8.55384815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808440664,0.49584815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808440856,8.55384815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808441162,0.49584815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808441341,8.55284815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808441761,0.49584815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808442069,8.55184815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808442446,8.55084815,2527.5,2527.4,4.97283527]
["bitfinex","ETHUSD",1751808443162,0.49584815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808443355,8.74744815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808444766,8.74744815,2527.5,2527.4,4.97283527]
["bitfinex","ETHUSD",1751808445371,8.74744815,2527.5,2527.4,1.0162]
["bitfinex","ETHUSD",1751808445576,0.69344815,2527.5,2527.4,4.97283527]
["bitfinex","ETHUSD",1751808445771,7.812,2527.9,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808446073,8.74496,2527.8,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808446275,0.37027778,2527.7,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808446972,8.42116709,2527.7,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808447175,0.1976,2527.8,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808447476,8.05,2527.7,2527.6,3.95622928]
["bitfinex","ETHUSD",1751808448376,8.05,2527.7,2527.5,3.95641791]
["bitfinex","ETHUSD",1751808449072,0.49501112,2527.6,2527.0,1.078924]
["bitfinex","ETHUSD",1751808449277,4.0815496,2527.5,2527.0,1.078924]
["bitfinex","ETHUSD",1751808449467,8.54901112,2527.4,2527.1,3.95706599]
["bitfinex","ETHUSD",1751808449784,3.95640268,2527.6,2527.0,5.03611157]
["bitfinex","ETHUSD",1751808449785,8.053,2527.3,2527.0,5.03611157]
["bitfinex","ETHUSD",1751808450848,8.053,2527.3,2527.0,1.078924]
["bitfinex","ETHUSD",1751808451047,8.053,2527.3,2527.0,5.03616192]
["bitfinex","ETHUSD",1751808451772,8.053,2527.3,2527.1,3.95708954]
["bitfinex","ETHUSD",1751808452478,8.05,2527.2,2527.1,3.95708954]
["bitfinex","ETHUSD",1751808454556,11.76792741,2527.9,2527.3,3.95671057]
["bitfinex","ETHUSD",1751808454767,8.54805876,2527.8,2527.4,1.0868]
["bitfinex","ETHUSD",1751808455074,0.49505876,2527.7,2527.4,1.0868]
["bitfinex","ETHUSD",1751808455377,8.54705876,2527.6,2527.4,5.04335207]
["bitfinex","ETHUSD",1751808455578,0.49505876,2527.5,2527.4,5.04335207]
["bitfinex","ETHUSD",1751808456091,8.54805876,2527.5,2527.4,5.04335207]
["bitfinex","ETHUSD",1751808456707,7.812,2527.9,2527.6,3.95619956]
["bitfinex","ETHUSD",1751808456853,8.54701805,2527.8,2527.6,3.95619956]
["bitfinex","ETHUSD",1751808457173,0.49501805,2527.7,2527.6,3.95619956]
["bitfinex","ETHUSD",1751808457376,8.54601805,2527.7,2527.6,3.95619956]
["bitfinex","ETHUSD",1751808458386,8.54601805,2527.7,2527.4,1.0868]
["bitfinex","ETHUSD",1751808458589,8.051,2527.7,2527.4,5.04331854]
["bitfinex","ETHUSD",1751808459090,8.2486,2527.7,2527.4,5.04331854]
["bitfinex","ETHUSD",1751808460297,8.049,2527.6,2527.4,5.04331854]
["bitfinex","ETHUSD",1751808460788,8.049,2527.6,2527.4,1.0868]
["bitfinex","ETHUSD",1751808461090,8.049,2527.6,2527.4,5.04342124]
["bitfinex","ETHUSD",1751808461591,8.049,2527.6,2527.4,1.0868]
["bitfinex","ETHUSD",1751808461762,8.049,2527.6,2527.4,5.04340581]
["bitfinex","ETHUSD",1751808462363,8.049,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808462558,8.045,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808462902,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751808463259,8.36760491,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751808463571,8.73777269,2527.7,2527.5,3.95640658]
["bitfinex","ETHUSD",1751808463773,8.044,2527.6,2527.5,3.95640658]
["bitfinex","ETHUSD",1751808464087,8.16909061,2527.6,2527.5,3.95640658]
["bitfinex","ETHUSD",1751808464291,0.12509061,2527.6,2527.5,4.85639048]
["bitfinex","ETHUSD",1751808464468,0.12509133,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751808464796,8.53839676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808465288,0.49539676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808465589,8.53839676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808466802,0.49539676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808467016,8.53739676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808468167,8.53439676,2527.8,2527.7,4.99896568]
["bitfinex","ETHUSD",1751808468768,0.49539676,2527.8,2527.7,5.89449182]
["bitfinex","ETHUSD",1751808468962,0.002,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751808469178,8.041,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751808469397,8.041,2527.9,2527.8,4.97940917]
["bitfinex","ETHUSD",1751808469780,0.002,2527.9,2527.8,4.97940917]
["bitfinex","ETHUSD",1751808469964,8.043,2527.9,2527.8,6.37790884]
["bitfinex","ETHUSD",1751808471710,8.041,2527.9,2527.8,6.37790884]
["bitfinex","ETHUSD",1751808474536,0.002,2527.9,2527.8,6.37790884]
["bitfinex","ETHUSD",1751808474718,8.038,2527.9,2527.8,6.37790884]
["bitfinex","ETHUSD",1751808475934,8.038,2527.9,2527.8,5.35450884]
["bitfinex","ETHUSD",1751808478833,0.002,2527.9,2527.8,5.35450884]
["bitfinex","ETHUSD",1751808479035,8.038,2527.9,2527.8,5.35450884]
["bitfinex","ETHUSD",1751808486043,0.002,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808486211,0.002,2528.0,2527.9,16.50090402]
["bitfinex","ETHUSD",1751808486412,0.002,2528.0,2527.9,18.66350402]
["bitfinex","ETHUSD",1751808486933,0.002,2528.0,2527.9,19.75920402]
["bitfinex","ETHUSD",1751808488745,0.002,2528.0,2527.9,17.79420402]
["bitfinex","ETHUSD",1751808496157,0.002,2528.0,2527.9,16.69850402]
["bitfinex","ETHUSD",1751808497864,0.002,2528.0,2527.9,14.15345268]
["bitfinex","ETHUSD",1751808500976,0.002,2528.0,2527.9,4.15345268]
["bitfinex","ETHUSD",1751808501180,0.002,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808502573,0.9562,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751808502743,0.9562,2527.9,2527.4,11.2933]
["bitfinex","ETHUSD",1751808502744,1.1538,2527.9,2527.4,14.15413671]
["bitfinex","ETHUSD",1751808502944,0.002,2528.0,2527.1,0.1976]
["bitfinex","ETHUSD",1751808502945,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1751808503374,0.1976,2527.6,2527.3,3.95771027]
["bitfinex","ETHUSD",1751808505668,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808506798,0.1976,2527.6,2527.4,3.95655033]
["bitfinex","ETHUSD",1751808506997,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808507605,8.2326,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808507971,8.033,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751808509302,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751808509506,0.002,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808510000,8.038,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808511584,8.036,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808512513,0.002,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751808512720,0.002,2528.0,2527.9,4.86715638]
["bitfinex","ETHUSD",1751808512920,0.002,2528.0,2527.9,4.9067149]
["bitfinex","ETHUSD",1751808513522,0.0144478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808513691,0.0144478,2528.5,2528.4,5.1958211]
["bitfinex","ETHUSD",1751808514306,0.0144478,2528.5,2528.4,5.1562704]
["bitfinex","ETHUSD",1751808514510,0.0144478,2528.5,2528.4,6.26382012]
["bitfinex","ETHUSD",1751808516292,0.0144478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808519933,0.0144478,2528.5,2528.3,3.95515281]
["bitfinex","ETHUSD",1751808520232,0.0144478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808535938,0.0164478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808536152,0.0164478,2528.5,2528.2,3.95535685]
["bitfinex","ETHUSD",1751808536464,0.0164478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808537170,0.93859258,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808538939,0.0164478,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751808541566,0.0164478,2528.5,2528.2,3.95531866]
["bitfinex","ETHUSD",1751808541567,0.0164478,2528.5,2528.3,3.95514355]
["bitfinex","ETHUSD",1751808541748,8.031,2528.4,2528.3,3.95514355]
["bitfinex","ETHUSD",1751808542640,8.031,2528.4,2528.1,3.95545645]
["bitfinex","ETHUSD",1751808542877,1.2191,2528.3,2528.0,3.95561178]
["bitfinex","ETHUSD",1751808543047,2.54124879,2528.3,2528.0,3.95561178]
["bitfinex","ETHUSD",1751808543374,2.54124879,2528.3,2527.9,0.1986]
["bitfinex","ETHUSD",1751808543540,0.1976,2528.1,2527.9,3.95676823]
["bitfinex","ETHUSD",1751808543744,9.0525,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751808544283,9.0525,2528.0,2527.9,3.95685268]
["bitfinex","ETHUSD",1751808545384,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751808545682,8.2286,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751808546479,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751808546649,8.2286,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751808546854,4.50432432,2528.9,2528.0,3.9556962]
["bitfinex","ETHUSD",1751808546855,0.0438718,2529.0,2528.1,1.0143]
["bitfinex","ETHUSD",1751808547050,0.0438718,2529.0,2528.9,14.96858842]
["bitfinex","ETHUSD",1751808547383,1e-08,2529.0,2528.9,16.93158842]
["bitfinex","ETHUSD",1751808547602,1e-08,2529.0,2528.9,19.15108266]
["bitfinex","ETHUSD",1751808547750,1e-08,2529.0,2528.9,21.01001005]
["bitfinex","ETHUSD",1751808547956,1e-08,2529.0,2528.9,29.09701005]
["bitfinex","ETHUSD",1751808548157,0.0438718,2529.5,2529.4,14.96780676]
["bitfinex","ETHUSD",1751808548158,1e-08,2529.5,2529.4,14.96780676]
["bitfinex","ETHUSD",1751808548374,1e-08,2529.5,2529.4,25.89233393]
["bitfinex","ETHUSD",1751808549284,1e-08,2529.5,2529.4,27.85833393]
["bitfinex","ETHUSD",1751808549455,1e-08,2529.5,2529.4,17.80533393]
["bitfinex","ETHUSD",1751808549657,1e-08,2529.5,2529.4,27.85833393]
["bitfinex","ETHUSD",1751808550485,1e-08,2529.5,2529.4,27.85633393]
["bitfinex","ETHUSD",1751808550681,1e-08,2529.5,2529.4,27.85733393]
["bitfinex","ETHUSD",1751808551256,1e-08,2529.5,2529.4,27.30633393]
["bitfinex","ETHUSD",1751808551451,1e-08,2529.5,2529.4,17.25533393]
["bitfinex","ETHUSD",1751808551654,1e-08,2529.5,2529.4,27.30633393]
["bitfinex","ETHUSD",1751808551852,1e-08,2529.5,2529.4,17.25533393]
["bitfinex","ETHUSD",1751808552057,1e-08,2529.5,2529.4,27.30533393]
["bitfinex","ETHUSD",1751808552453,1e-08,2529.5,2529.4,17.25533393]
["bitfinex","ETHUSD",1751808552876,1e-08,2529.5,2529.4,19.21733393]
["bitfinex","ETHUSD",1751808554685,1e-08,2529.5,2529.4,17.25533393]
["bitfinex","ETHUSD",1751808555097,1e-08,2529.5,2529.4,27.30733393]
["bitfinex","ETHUSD",1751808555470,1e-08,2529.5,2529.4,17.25533393]
["bitfinex","ETHUSD",1751808555678,1e-08,2529.5,2529.4,19.21733393]
["bitfinex","ETHUSD",1751808556427,1e-08,2530.1,2530.0,15.30376916]
["bitfinex","ETHUSD",1751808556568,1e-08,2530.1,2530.0,14.75376916]
["bitfinex","ETHUSD",1751808556908,1e-08,2530.4,2530.3,13.95210054]
["bitfinex","ETHUSD",1751808557093,0.0438718,2530.6,2530.5,14.75298818]
["bitfinex","ETHUSD",1751808557094,1e-08,2530.6,2530.5,14.75298818]
["bitfinex","ETHUSD",1751808557299,0.2550255,2531.0,2530.5,14.75298818]
["bitfinex","ETHUSD",1751808557300,1e-08,2530.9,2530.8,13.95131974]
["bitfinex","ETHUSD",1751808557603,1e-08,2530.9,2530.8,16.11011974]
["bitfinex","ETHUSD",1751808557908,0.2916448,2531.0,2530.9,5.30236361]
["bitfinex","ETHUSD",1751808557909,1e-08,2531.0,2530.9,5.30236361]
["bitfinex","ETHUSD",1751808558296,1e-08,2531.0,2530.9,14.85636361]
["bitfinex","ETHUSD",1751808558490,1e-08,2531.0,2530.9,7.25467447]
["bitfinex","ETHUSD",1751808558811,1e-08,2531.0,2530.9,19.21567447]
["bitfinex","ETHUSD",1751808559169,1e-08,2531.0,2530.9,19.76567447]
["bitfinex","ETHUSD",1751808559381,1e-08,2531.0,2530.9,27.36567447]
["bitfinex","ETHUSD",1751808560109,1e-08,2531.0,2530.9,27.91567447]
["bitfinex","ETHUSD",1751808560319,1e-08,2531.2,2531.1,14.5008514]
["bitfinex","ETHUSD",1751808560520,1e-08,2531.2,2531.1,18.60536704]
["bitfinex","ETHUSD",1751808560824,1e-08,2531.2,2531.1,18.05536704]
["bitfinex","ETHUSD",1751808560990,1e-08,2531.2,2531.1,28.78136704]
["bitfinex","ETHUSD",1751808561899,1e-08,2531.2,2531.1,28.79036704]
["bitfinex","ETHUSD",1751808562216,1e-08,2531.2,2531.1,18.05536704]
["bitfinex","ETHUSD",1751808562420,1e-08,2531.2,2531.1,28.23836704]
["bitfinex","ETHUSD",1751808562722,1e-08,2531.2,2531.1,28.23936704]
["bitfinex","ETHUSD",1751808562898,1e-08,2531.2,2531.1,28.78936704]
["bitfinex","ETHUSD",1751808563099,1e-08,2531.2,2531.1,18.60536704]
["bitfinex","ETHUSD",1751808563424,1e-08,2531.2,2531.1,28.78936704]
["bitfinex","ETHUSD",1751808563990,1e-08,2531.2,2531.1,18.05536704]
["bitfinex","ETHUSD",1751808564223,1e-08,2531.2,2531.1,28.24836704]
["bitfinex","ETHUSD",1751808564399,1e-08,2531.2,2531.1,28.79836704]
["bitfinex","ETHUSD",1751808565739,1e-08,2531.2,2531.1,18.60536704]
["bitfinex","ETHUSD",1751808566025,1e-08,2531.2,2531.1,28.79536704]
["bitfinex","ETHUSD",1751808566719,0.0458681,2532.1,2531.1,24.84451564]
["bitfinex","ETHUSD",1751808566897,0.0458681,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1751808567097,0.8663362,2532.7,2532.3,3.94894061]
["bitfinex","ETHUSD",1751808567440,2.019,2533.0,2532.3,3.94894061]
["bitfinex","ETHUSD",1751808567441,0.1968,2532.6,2532.3,3.94883741]
["bitfinex","ETHUSD",1751808567600,0.1968,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1751808567812,3.94875108,2532.5,2532.0,3.94944125]
["bitfinex","ETHUSD",1751808568015,0.1968,2532.4,2532.1,3.94928529]
["bitfinex","ETHUSD",1751808568535,0.1968,2532.4,2532.0,0.03949447]
["bitfinex","ETHUSD",1751808568737,4.14563873,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1751808568910,4.95514867,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1751808569109,3.94916675,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1751808569308,3.94930309,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1751808569538,0.1968,2532.1,2531.6,0.1968]
["bitfinex","ETHUSD",1751808569730,0.1968,2532.1,2531.6,4.14676242]
["bitfinex","ETHUSD",1751808569927,0.1968,2532.1,2531.7,3.94981066]
["bitfinex","ETHUSD",1751808570121,4.76731069,2532.0,2531.6,0.1968]
["bitfinex","ETHUSD",1751808570517,4.76736106,2532.0,2531.6,0.1968]
["bitfinex","ETHUSD",1751808570707,0.1968,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1751808570910,0.1968,2531.9,2531.4,0.23630383]
["bitfinex","ETHUSD",1751808570911,0.1968,2531.9,2531.7,3.94989144]
["bitfinex","ETHUSD",1751808571110,0.1968,2531.9,2531.7,3.94981825]
["bitfinex","ETHUSD",1751808571326,1.15781989,2531.9,2531.7,3.94981825]
["bitfinex","ETHUSD",1751808571747,1.15781989,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751808572539,1.15781989,2531.9,2531.6,3.9500602]
["bitfinex","ETHUSD",1751808572739,1.15781989,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1751808572740,0.1968,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1751808572946,0.1968,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1751808573134,0.1968,2531.9,2531.6,3.95004872]
["bitfinex","ETHUSD",1751808573315,0.1968,2531.9,2531.5,3.95019394]
["bitfinex","ETHUSD",1751808573515,1.55246758,2531.9,2531.5,3.95019394]
["bitfinex","ETHUSD",1751808573713,4.76727685,2532.0,2531.4,0.1968]
["bitfinex","ETHUSD",1751808573714,0.8178,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1751808573971,8.176,2532.2,2531.8,4.14655906]
["bitfinex","ETHUSD",1751808574142,0.1968,2532.3,2531.8,0.1968]
["bitfinex","ETHUSD",1751808574849,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751808575027,8.3738,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751808575345,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751808575554,0.7789,2532.5,2532.3,3.94896728]
["bitfinex","ETHUSD",1751808575721,0.1968,2532.4,2532.3,3.94896728]
["bitfinex","ETHUSD",1751808576653,0.1968,2532.4,2532.2,3.94906554]
["bitfinex","ETHUSD",1751808577042,0.1968,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751808577368,0.1968,2532.4,2532.1,3.94928524]
["bitfinex","ETHUSD",1751808577849,8.9579,2532.5,2532.2,3.94912578]
["bitfinex","ETHUSD",1751808578048,8.176,2532.5,2532.4,3.94871843]
["bitfinex","ETHUSD",1751808578218,8.176,2532.5,2532.3,3.94895811]
["bitfinex","ETHUSD",1751808578219,8.176,2532.6,2532.1,3.94926887]
["bitfinex","ETHUSD",1751808578417,0.7789,2532.8,2532.6,3.94841642]
["bitfinex","ETHUSD",1751808578615,8.177,2532.7,2532.6,3.94841642]
["bitfinex","ETHUSD",1751808578853,0.0342974,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1751808579157,0.32538188,2535.0,2534.8,0.7391]
["bitfinex","ETHUSD",1751808579158,0.07538188,2535.0,2534.8,0.7391]
["bitfinex","ETHUSD",1751808579318,0.07538188,2535.0,2534.2,0.03946018]
["bitfinex","ETHUSD",1751808579720,2.0915442,2535.9,2534.3,0.7391]
["bitfinex","ETHUSD",1751808579721,3.94379998,2535.7,2534.3,0.7391]
["bitfinex","ETHUSD",1751808579965,0.7789,2535.3,2534.4,0.36245437]
["bitfinex","ETHUSD",1751808580145,1.13651,2535.4,2534.7,0.55]
["bitfinex","ETHUSD",1751808580317,3.94424673,2535.4,2534.3,0.7391]
["bitfinex","ETHUSD",1751808580522,2.093,2535.5,2534.4,10.36171802]
["bitfinex","ETHUSD",1751808580831,2.093,2535.5,2534.0,14.24495864]
["bitfinex","ETHUSD",1751808580832,4.72337321,2535.2,2534.0,14.24495864]
["bitfinex","ETHUSD",1751808581022,0.47233732,2535.1,2534.2,3.94601846]
["bitfinex","ETHUSD",1751808581354,0.47233732,2535.1,2534.1,1.50487586]
["bitfinex","ETHUSD",1751808581355,0.0143791,2535.6,2534.9,3.94488903]
["bitfinex","ETHUSD",1751808581540,0.0143791,2535.6,2535.1,3.94457663]
["bitfinex","ETHUSD",1751808581855,0.0143791,2535.6,2534.5,4.74926431]
["bitfinex","ETHUSD",1751808581856,3.94409925,2535.5,2534.5,0.8038]
["bitfinex","ETHUSD",1751808582160,0.0143791,2535.6,2534.5,0.8038]
["bitfinex","ETHUSD",1751808582331,0.0143791,2535.6,2534.9,10.0]
["bitfinex","ETHUSD",1751808582537,8.4803791,2535.6,2534.5,0.8038]
["bitfinex","ETHUSD",1751808582727,3.94453251,2535.2,2534.5,14.74934192]
["bitfinex","ETHUSD",1751808583238,3.94425822,2535.4,2534.7,10.0]
["bitfinex","ETHUSD",1751808583545,3.94425822,2535.4,2534.6,3.98484967]
["bitfinex","ETHUSD",1751808583546,0.0143791,2535.6,2534.5,0.8038]
["bitfinex","ETHUSD",1751808583744,0.0143791,2535.6,2534.2,0.55]
["bitfinex","ETHUSD",1751808583745,3.94477915,2535.0,2534.2,3.94592307]
["bitfinex","ETHUSD",1751808583956,3.94477915,2535.0,2534.3,10.0]
["bitfinex","ETHUSD",1751808584128,8.473,2534.9,2534.4,3.94557967]
["bitfinex","ETHUSD",1751808584460,0.0143791,2535.6,2534.4,1.64516942]
["bitfinex","ETHUSD",1751808584661,0.0143791,2535.6,2534.8,3.94505602]
["bitfinex","ETHUSD",1751808584662,8.478,2535.5,2534.8,3.94505602]
["bitfinex","ETHUSD",1751808584821,3.95834087,2535.6,2534.8,3.94505602]
["bitfinex","ETHUSD",1751808585020,0.0143791,2535.6,2534.9,0.03944928]
["bitfinex","ETHUSD",1751808585242,0.0143791,2535.6,2534.8,14.71928442]
["bitfinex","ETHUSD",1751808585443,8.474,2535.5,2535.3,3.94428469]
["bitfinex","ETHUSD",1751808585648,0.0143791,2535.6,2535.3,3.94428469]
["bitfinex","ETHUSD",1751808585842,8.473,2535.5,2535.3,3.94428469]
["bitfinex","ETHUSD",1751808586047,0.0143791,2535.6,2535.4,3.94413361]
["bitfinex","ETHUSD",1751808586225,0.7789,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1751808586226,0.1151059,2537.0,2536.6,0.7742]
["bitfinex","ETHUSD",1751808586426,1e-08,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751808586665,1e-08,2537.2,2537.1,14.49150802]
["bitfinex","ETHUSD",1751808587030,0.24864986,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1751808587226,0.24864986,2538.8,2537.9,0.798]
["bitfinex","ETHUSD",1751808587571,0.24864986,2538.8,2538.0,3.94011032]
["bitfinex","ETHUSD",1751808587572,8.626,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1751808587872,0.24864986,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1751808588071,0.0651059,2538.3,2538.2,4.52919784]
["bitfinex","ETHUSD",1751808588226,0.24864986,2538.8,2538.2,4.52919784]
["bitfinex","ETHUSD",1751808588227,0.24864986,2538.8,2538.2,0.7879758]
["bitfinex","ETHUSD",1751808588430,0.24864986,2538.8,2538.3,0.798]
["bitfinex","ETHUSD",1751808588665,0.24864986,2538.8,2538.1,3.93983629]
["bitfinex","ETHUSD",1751808588998,0.24864986,2538.8,2537.8,2.238]
["bitfinex","ETHUSD",1751808588999,0.24864986,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751808589272,8.90464986,2538.8,2538.2,0.03939799]
["bitfinex","ETHUSD",1751808589476,0.24864986,2538.8,2538.3,0.03939644]
["bitfinex","ETHUSD",1751808589677,0.24864986,2538.8,2537.9,10.55]
["bitfinex","ETHUSD",1751808589831,0.24864986,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1751808590177,0.24864986,2538.8,2538.5,3.9392979]
["bitfinex","ETHUSD",1751808590387,0.24864986,2538.8,2538.7,14.4890239]
["bitfinex","ETHUSD",1751808590677,1e-08,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1751808590843,1e-08,2539.0,2538.9,14.48871361]
["bitfinex","ETHUSD",1751808591045,1e-08,2539.0,2538.9,17.55235096]
["bitfinex","ETHUSD",1751808591248,3.93578496,2540.8,2538.9,17.55235096]
["bitfinex","ETHUSD",1751808591249,1e-08,2541.0,2539.8,0.798]
["bitfinex","ETHUSD",1751808591506,1e-08,2541.0,2539.9,0.03937162]
["bitfinex","ETHUSD",1751808591649,3.9368135,2540.2,2539.3,3.9379935]
["bitfinex","ETHUSD",1751808591847,1e-08,2541.0,2539.0,4.72985848]
["bitfinex","ETHUSD",1751808591848,8.737,2540.4,2539.1,10.0]
["bitfinex","ETHUSD",1751808592184,8.737,2540.4,2539.0,4.72985848]
["bitfinex","ETHUSD",1751808592185,0.8737,2540.3,2539.0,0.7913]
["bitfinex","ETHUSD",1751808592355,0.8737,2540.3,2538.5,0.7913]
["bitfinex","ETHUSD",1751808592356,10.0,2540.1,2538.5,0.7913]
["bitfinex","ETHUSD",1751808592554,9.472,2540.1,2538.5,0.7913]
["bitfinex","ETHUSD",1751808592792,10.977,2540.0,2538.6,3.97845368]
["bitfinex","ETHUSD",1751808592956,3.93821543,2539.3,2538.6,0.03939179]
["bitfinex","ETHUSD",1751808593288,3.93874231,2538.9,2537.8,0.7913]
["bitfinex","ETHUSD",1751808593454,0.39382154,2539.2,2537.8,0.7913]
["bitfinex","ETHUSD",1751808593649,3.93824838,2539.2,2538.3,3.93962889]
["bitfinex","ETHUSD",1751808593870,8.74,2539.2,2537.9,6.17720382]
["bitfinex","ETHUSD",1751808594089,3.93779464,2539.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1751808594293,3.93747292,2539.7,2538.8,3.93876848]
["bitfinex","ETHUSD",1751808594476,3.93775255,2539.6,2538.9,0.03938713]
["bitfinex","ETHUSD",1751808594688,0.39377526,2539.5,2538.9,3.97807369]
["bitfinex","ETHUSD",1751808594888,8.74,2539.9,2538.8,3.93873288]
["bitfinex","ETHUSD",1751808595200,3.93774049,2539.6,2538.7,3.93888501]
["bitfinex","ETHUSD",1751808595405,8.737,2539.8,2538.8,3.93886204]
["bitfinex","ETHUSD",1751808595406,3.93750534,2539.7,2538.8,3.93886204]
["bitfinex","ETHUSD",1751808595575,3.93763694,2539.6,2538.9,3.93859595]
["bitfinex","ETHUSD",1751808595769,3.93763694,2539.6,2539.0,0.03938558]
["bitfinex","ETHUSD",1751808595967,1.26706369,2539.5,2538.8,0.03938868]
["bitfinex","ETHUSD",1751808596169,8.733,2539.6,2539.1,3.93830549]
["bitfinex","ETHUSD",1751808596371,8.73,2539.7,2538.7,3.9390239]
["bitfinex","ETHUSD",1751808596599,8.73,2539.7,2538.7,0.7575]
["bitfinex","ETHUSD",1751808596800,8.73,2539.7,2539.0,3.93850144]
["bitfinex","ETHUSD",1751808597003,0.8121,2540.0,2538.7,0.7575]
["bitfinex","ETHUSD",1751808597199,9.75541,2539.9,2538.8,3.93873357]
["bitfinex","ETHUSD",1751808597370,9.75541,2539.9,2538.7,3.93900086]
["bitfinex","ETHUSD",1751808597371,3.93793881,2539.4,2538.7,3.93900086]
["bitfinex","ETHUSD",1751808597570,3.93803024,2539.4,2538.8,3.93883966]
["bitfinex","ETHUSD",1751808597804,3.93803024,2539.4,2538.5,3.93921438]
["bitfinex","ETHUSD",1751808597988,3.93836794,2539.2,2538.5,3.93921438]
["bitfinex","ETHUSD",1751808598204,0.39383679,2539.1,2538.6,3.93916726]
["bitfinex","ETHUSD",1751808598375,0.39383679,2539.1,2538.7,3.93899767]
["bitfinex","ETHUSD",1751808598571,0.39383679,2539.1,2538.3,3.93964464]
["bitfinex","ETHUSD",1751808598777,0.39383679,2539.1,2537.4,0.28981943]
["bitfinex","ETHUSD",1751808598778,8.733,2539.0,2537.4,0.28981943]
["bitfinex","ETHUSD",1751808598978,3.93886875,2538.8,2538.1,3.93990744]
["bitfinex","ETHUSD",1751808599289,3.93902773,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751808599694,0.1968,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1751808599871,3.93935262,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751808600075,2.236,2538.9,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808600076,0.7693,2538.3,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808600274,2.236,2538.9,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808600275,0.1968,2538.2,2537.7,0.9543]
["bitfinex","ETHUSD",1751808600518,0.7693,2539.1,2537.7,4.69802549]
["bitfinex","ETHUSD",1751808600721,0.9661,2539.1,2538.7,3.93892939]
["bitfinex","ETHUSD",1751808600876,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1751808601221,3.93828996,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751808601376,3.9390239,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751808601577,3.9390239,2538.7,2537.5,6.25184446]
["bitfinex","ETHUSD",1751808601578,3.93970007,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751808601787,13.93931087,2538.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1751808602084,0.9769,2538.2,2537.5,0.1968]
["bitfinex","ETHUSD",1751808602272,0.7801,2538.0,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808602499,3.94082683,2537.6,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808602673,11.49808268,2537.5,2537.2,3.95909748]
["bitfinex","ETHUSD",1751808602874,11.49808268,2537.5,2537.2,0.01783409]
["bitfinex","ETHUSD",1751808603109,8.791,2537.5,2537.3,3.9410526]
["bitfinex","ETHUSD",1751808603312,8.798,2537.5,2537.4,3.98045243]
["bitfinex","ETHUSD",1751808603524,0.7801,2538.0,2537.7,3.94056659]
["bitfinex","ETHUSD",1751808603726,3.93898164,2538.8,2537.9,3.94012711]
["bitfinex","ETHUSD",1751808604019,2.311,2538.8,2537.6,3.94069855]
["bitfinex","ETHUSD",1751808604226,8.795,2538.7,2538.4,3.93939631]
["bitfinex","ETHUSD",1751808604395,0.7801,2539.0,2538.7,3.93890945]
["bitfinex","ETHUSD",1751808604591,0.7801,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751808604791,3.93763577,2539.6,2539.0,3.93842483]
["bitfinex","ETHUSD",1751808604996,8.805,2539.5,2539.2,3.9382342]
["bitfinex","ETHUSD",1751808605210,0.8805,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751808605425,8.805,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751808605629,4.71693461,2540.2,2539.2,0.03938248]
["bitfinex","ETHUSD",1751808605832,11.113,2540.1,2539.5,3.93768592]
["bitfinex","ETHUSD",1751808606016,0.7801,2540.2,2539.6,0.03937627]
["bitfinex","ETHUSD",1751808606216,8.801,2540.1,2539.1,0.8009]
["bitfinex","ETHUSD",1751808606538,2.13591,2540.1,2539.8,3.93725359]
["bitfinex","ETHUSD",1751808606735,8.802,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751808607098,8.802,2540.0,2539.8,3.93725449]
["bitfinex","ETHUSD",1751808607636,8.797,2539.9,2539.2,1.08402856]
["bitfinex","ETHUSD",1751808607927,8.794,2539.8,2539.6,3.93760107]
["bitfinex","ETHUSD",1751808608127,8.794,2539.8,2539.1,3.1119]
["bitfinex","ETHUSD",1751808608332,8.791,2539.7,2539.6,3.93753276]
["bitfinex","ETHUSD",1751808608509,8.791,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751808608705,0.7801,2540.2,2539.8,3.93730684]
["bitfinex","ETHUSD",1751808608905,1.25175563,2540.2,2539.2,10.55]
["bitfinex","ETHUSD",1751808609093,8.787,2540.1,2539.7,3.93743002]
["bitfinex","ETHUSD",1751808609301,0.47165563,2540.2,2539.2,10.55]
["bitfinex","ETHUSD",1751808609495,8.784,2540.1,2539.4,10.0]
["bitfinex","ETHUSD",1751808609828,8.784,2540.1,2539.6,3.93749922]
["bitfinex","ETHUSD",1751808609994,8.784,2540.1,2539.7,3.9767192]
["bitfinex","ETHUSD",1751808610321,0.7626,2542.1,2540.3,0.55]
["bitfinex","ETHUSD",1751808610526,8.804,2541.5,2540.6,3.93604963]
["bitfinex","ETHUSD",1751808610711,8.804,2541.5,2540.2,0.7682]
["bitfinex","ETHUSD",1751808610712,0.7626,2541.3,2540.2,0.7682]
["bitfinex","ETHUSD",1751808610917,4.69767667,2541.3,2539.7,0.7682]
["bitfinex","ETHUSD",1751808611216,8.805,2541.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1751808611419,12.74640973,2541.1,2540.4,3.93625213]
["bitfinex","ETHUSD",1751808611633,3.9355934,2541.0,2539.8,0.55]
["bitfinex","ETHUSD",1751808611820,1.27465934,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1751808612011,8.81,2540.8,2539.9,3.93716288]
["bitfinex","ETHUSD",1751808612212,8.81,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751808612432,0.196,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1751808612628,3.93571726,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751808612849,0.196,2541.0,2540.6,0.03936078]
["bitfinex","ETHUSD",1751808613040,8.805,2540.9,2539.8,0.55]
["bitfinex","ETHUSD",1751808613337,8.805,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1751808613651,8.805,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751808613937,8.8,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751808614141,0.00734557,2541.6,2540.8,0.196]
["bitfinex","ETHUSD",1751808614309,0.00734557,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1751808614508,0.00734557,2541.6,2541.5,0.196]
["bitfinex","ETHUSD",1751808614942,0.20518114,2542.6,2541.6,1.3162]
["bitfinex","ETHUSD",1751808615143,0.20518114,2542.6,2541.7,0.52508842]
["bitfinex","ETHUSD",1751808615144,8.841,2542.6,2541.7,0.52508842]
["bitfinex","ETHUSD",1751808615344,0.8127,2542.5,2541.1,0.7662]
["bitfinex","ETHUSD",1751808615512,10.8127,2542.5,2541.1,2.13895082]
["bitfinex","ETHUSD",1751808615838,11.154,2542.4,2541.3,3.93495942]
["bitfinex","ETHUSD",1751808616017,0.8127,2542.5,2541.1,0.7662]
["bitfinex","ETHUSD",1751808616218,3.93355351,2542.3,2541.2,0.21513618]
["bitfinex","ETHUSD",1751808616521,3.93433623,2541.8,2541.1,4.7014535]
["bitfinex","ETHUSD",1751808616727,3.93522044,2541.2,2540.6,1.69313838]
["bitfinex","ETHUSD",1751808616927,8.857,2541.1,2540.7,1.37516776]
["bitfinex","ETHUSD",1751808617127,8.857,2541.1,2540.2,6.2456372]
["bitfinex","ETHUSD",1751808617329,0.8127,2541.1,2539.9,2.32135749]
["bitfinex","ETHUSD",1751808617531,8.856,2541.0,2540.0,1.59194994]
["bitfinex","ETHUSD",1751808617723,8.856,2541.0,2540.2,3.93669789]
["bitfinex","ETHUSD",1751808617724,3.93567678,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1751808618051,12.79076947,2540.8,2540.2,3.93666622]
["bitfinex","ETHUSD",1751808618220,3.93616603,2540.6,2540.0,3.93694242]
["bitfinex","ETHUSD",1751808618549,12.79081504,2540.8,2539.9,4.70334118]
["bitfinex","ETHUSD",1751808618550,3.93624077,2540.5,2539.9,4.70334118]
["bitfinex","ETHUSD",1751808618750,3.93624077,2540.5,2540.0,0.03937007]
["bitfinex","ETHUSD",1751808618940,3.93624077,2540.5,2539.5,2.45933838]
["bitfinex","ETHUSD",1751808618941,3.93651052,2540.4,2539.8,3.93729802]
["bitfinex","ETHUSD",1751808619136,8.848,2540.5,2539.9,0.03937162]
["bitfinex","ETHUSD",1751808619537,0.8127,2541.1,2540.1,3.93673421]
["bitfinex","ETHUSD",1751808619538,8.85,2540.4,2540.1,3.93673421]
["bitfinex","ETHUSD",1751808619737,8.85,2540.4,2539.9,0.03937162]
["bitfinex","ETHUSD",1751808619738,8.85,2540.4,2539.7,0.03937472]
["bitfinex","ETHUSD",1751808619954,8.845,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751808620159,8.844,2540.6,2540.4,3.93637729]
["bitfinex","ETHUSD",1751808620327,2.309,2541.0,2540.4,3.93637499]
["bitfinex","ETHUSD",1751808620655,8.844,2540.9,2540.6,3.93599203]
["bitfinex","ETHUSD",1751808620844,8.844,2540.9,2540.2,0.39366979]
["bitfinex","ETHUSD",1751808621023,8.844,2540.9,2540.5,3.93620255]
["bitfinex","ETHUSD",1751808621221,8.844,2540.9,2540.7,3.93591756]
["bitfinex","ETHUSD",1751808621419,8.844,2540.9,2540.6,3.97539682]
["bitfinex","ETHUSD",1751808621654,8.84,2540.8,2540.5,3.93614625]
["bitfinex","ETHUSD",1751808621825,8.84,2540.8,2540.6,3.93606528]
["bitfinex","ETHUSD",1751808622021,3.93493628,2541.4,2540.8,3.93574839]
["bitfinex","ETHUSD",1751808622217,4.71603868,2541.5,2540.9,3.93558098]
["bitfinex","ETHUSD",1751808622423,8.832,2541.4,2541.0,3.93536313]
["bitfinex","ETHUSD",1751808622618,8.832,2541.4,2540.6,0.78724276]
["bitfinex","ETHUSD",1751808622619,8.832,2541.4,2540.6,3.09624276]
["bitfinex","ETHUSD",1751808622869,8.831,2541.3,2540.9,3.93553916]
["bitfinex","ETHUSD",1751808623032,0.7813,2541.5,2540.4,0.8139]
["bitfinex","ETHUSD",1751808623223,8.829,2541.4,2540.9,3.93552387]
["bitfinex","ETHUSD",1751808623422,8.829,2541.4,2540.8,3.93570277]
["bitfinex","ETHUSD",1751808623618,8.829,2541.4,2540.8,3.9357492]
["bitfinex","ETHUSD",1751808623824,8.829,2541.4,2540.6,3.93603383]
["bitfinex","ETHUSD",1751808623825,10.18350253,2541.4,2540.5,3.93615087]
["bitfinex","ETHUSD",1751808624152,1.35450253,2541.4,2540.6,0.03936078]
["bitfinex","ETHUSD",1751808624322,8.827,2541.3,2540.9,3.93548905]
["bitfinex","ETHUSD",1751808624523,0.7813,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1751808624743,5.29366346,2542.3,2541.4,3.93469416]
["bitfinex","ETHUSD",1751808624744,0.8257,2541.9,2541.4,3.93469416]
["bitfinex","ETHUSD",1751808624944,8.833,2541.8,2541.5,0.03934684]
["bitfinex","ETHUSD",1751808625124,8.833,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751808625331,1.0217,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1751808625532,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1751808625744,0.8257,2542.3,2541.0,6.24444796]
["bitfinex","ETHUSD",1751808625745,0.196,2542.2,2542.0,3.93390153]
["bitfinex","ETHUSD",1751808625923,0.196,2542.2,2542.1,3.9730931]
["bitfinex","ETHUSD",1751808626123,0.24546204,2542.8,2542.1,0.23533755]
["bitfinex","ETHUSD",1751808626356,0.24546204,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751808626683,0.86164794,2544.0,2542.7,0.196]
["bitfinex","ETHUSD",1751808626684,9.00266451,2543.6,2542.7,0.196]
["bitfinex","ETHUSD",1751808626870,9.00266451,2543.6,2542.2,1.3078]
["bitfinex","ETHUSD",1751808626871,3.93159032,2543.5,2542.5,6.2421283]
["bitfinex","ETHUSD",1751808627169,0.16566451,2543.6,2542.6,2.34832981]
["bitfinex","ETHUSD",1751808627321,0.16566451,2543.6,2542.9,0.7563]
["bitfinex","ETHUSD",1751808627525,0.16566451,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751808627873,0.11566451,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751808628100,0.11566451,2543.6,2542.5,10.0]
["bitfinex","ETHUSD",1751808628101,3.93221426,2543.1,2542.0,0.7563]
["bitfinex","ETHUSD",1751808628262,13.9316303,2543.5,2542.1,1.84834455]
["bitfinex","ETHUSD",1751808628461,3.9328273,2542.7,2542.6,0.196]
["bitfinex","ETHUSD",1751808628698,3.93329137,2542.4,2541.1,2.44943838]
["bitfinex","ETHUSD",1751808628912,0.9871,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1751808629205,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1751808629490,10.0,2541.7,2540.3,4.75743838]
["bitfinex","ETHUSD",1751808629491,3.93567115,2540.9,2540.3,2.44943838]
["bitfinex","ETHUSD",1751808629697,8.888,2541.3,2540.3,2.44943838]
["bitfinex","ETHUSD",1751808629698,3.93576826,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751808629991,3.93566046,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751808630203,3.93576826,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751808630491,3.93576826,2540.8,2540.7,1.57199822]
["bitfinex","ETHUSD",1751808630791,3.93576826,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751808630994,3.93561831,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1751808630995,3.93597638,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751808631193,0.196,2541.0,2540.6,3.26604969]
["bitfinex","ETHUSD",1751808631385,3.93578115,2540.8,2540.7,1.37611131]
["bitfinex","ETHUSD",1751808631692,8.879,2540.8,2540.7,1.37611131]
["bitfinex","ETHUSD",1751808632192,12.81479846,2540.8,2540.7,1.37611131]
["bitfinex","ETHUSD",1751808632692,0.196,2540.8,2540.7,1.37611131]
["bitfinex","ETHUSD",1751808633076,0.196,2540.8,2540.7,1.41547054]
["bitfinex","ETHUSD",1751808633077,8.868,2540.8,2540.7,1.41547054]
["bitfinex","ETHUSD",1751808633271,0.196,2541.1,2540.7,1.37611131]
["bitfinex","ETHUSD",1751808633477,8.874,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1751808633693,8.874,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751808633861,12.8093036,2541.1,2541.0,1.38155255]
["bitfinex","ETHUSD",1751808634264,3.93495679,2541.4,2541.0,1.38155255]
["bitfinex","ETHUSD",1751808634462,8.875,2541.3,2540.8,0.03935768]
["bitfinex","ETHUSD",1751808634696,3.93519869,2541.2,2540.9,1.38334054]
["bitfinex","ETHUSD",1751808634894,8.873,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1751808635100,12.80843329,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1751808635300,0.8047,2541.7,2540.5,1.72694069]
["bitfinex","ETHUSD",1751808635475,8.871,2541.6,2540.9,0.196]
["bitfinex","ETHUSD",1751808635674,3.9349939,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1751808635898,0.8047,2541.7,2541.0,3.97480971]
["bitfinex","ETHUSD",1751808636080,9.063,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751808636280,9.063,2541.6,2541.2,0.03935148]
["bitfinex","ETHUSD",1751808636497,9.063,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751808636498,10.28587,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751808636706,5.35351814,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751808636998,4.13057854,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751808637211,8.879,2541.5,2541.2,3.97447384]
["bitfinex","ETHUSD",1751808637371,0.196,2541.6,2541.3,3.93484617]
["bitfinex","ETHUSD",1751808637566,8.876,2541.5,2541.2,3.9351401]
["bitfinex","ETHUSD",1751808637771,8.876,2541.4,2541.2,3.93508832]
["bitfinex","ETHUSD",1751808637973,3.93449867,2541.7,2541.1,3.93520214]
["bitfinex","ETHUSD",1751808638204,0.196,2541.9,2541.4,3.93473153]
["bitfinex","ETHUSD",1751808638499,8.872,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751808638698,3.93483906,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751808638901,3.93468424,2541.5,2540.8,3.9356731]
["bitfinex","ETHUSD",1751808639227,3.93468424,2541.5,2540.7,2.47794069]
["bitfinex","ETHUSD",1751808639228,0.196,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751808639376,8.867,2541.4,2541.3,3.9349086]
["bitfinex","ETHUSD",1751808639572,3.93208879,2543.2,2541.3,0.39742601]
["bitfinex","ETHUSD",1751808639909,3.93319914,2542.5,2541.8,3.93412532]
["bitfinex","ETHUSD",1751808640068,8.865,2542.4,2542.0,3.93384284]
["bitfinex","ETHUSD",1751808640269,3.93307051,2542.6,2542.1,3.93371284]
["bitfinex","ETHUSD",1751808640512,8.864,2542.3,2541.4,0.751]
["bitfinex","ETHUSD",1751808640822,2.361,2542.7,2541.8,3.93413307]
["bitfinex","ETHUSD",1751808640971,2.361,2542.7,2542.0,3.9339103]
["bitfinex","ETHUSD",1751808641176,8.859,2542.6,2542.4,3.93319683]
["bitfinex","ETHUSD",1751808641500,3.93246336,2543.0,2542.3,3.9333883]
["bitfinex","ETHUSD",1751808641501,3.93269854,2542.8,2542.3,3.9333883]
["bitfinex","ETHUSD",1751808641672,8.859,2542.5,2542.0,3.93390212]
["bitfinex","ETHUSD",1751808641874,8.859,2542.5,2541.6,1.72694069]
["bitfinex","ETHUSD",1751808642067,8.859,2542.5,2541.7,1.42494723]
["bitfinex","ETHUSD",1751808642401,0.7943,2542.4,2541.8,1.38560349]
["bitfinex","ETHUSD",1751808642604,3.9336824,2542.2,2541.6,3.93452943]
["bitfinex","ETHUSD",1751808642799,3.9335084,2542.3,2541.7,3.93435668]
["bitfinex","ETHUSD",1751808643038,0.7943,2542.4,2541.8,5.31993516]
["bitfinex","ETHUSD",1751808643039,4.72765864,2542.4,2541.8,5.31993516]
["bitfinex","ETHUSD",1751808643185,0.7943,2542.4,2541.9,0.03934065]
["bitfinex","ETHUSD",1751808643385,0.7943,2542.7,2541.5,0.50832982]
["bitfinex","ETHUSD",1751808643610,0.7943,2542.7,2541.6,1.42542867]
["bitfinex","ETHUSD",1751808643611,8.854,2542.6,2541.6,1.42542867]
["bitfinex","ETHUSD",1751808643811,3.93303328,2542.6,2541.8,3.93419709]
["bitfinex","ETHUSD",1751808643998,3.93329137,2542.4,2541.7,1.72694069]
["bitfinex","ETHUSD",1751808644198,3.93329137,2542.4,2541.8,1.38562015]
["bitfinex","ETHUSD",1751808644199,5.212834,2542.4,2541.8,1.38562015]
["bitfinex","ETHUSD",1751808644400,3.93355166,2542.3,2541.7,3.93433065]
["bitfinex","ETHUSD",1751808644710,3.93352655,2542.3,2541.7,3.93433065]
["bitfinex","ETHUSD",1751808644911,1.27942914,2542.4,2541.9,3.93396284]
["bitfinex","ETHUSD",1751808645111,5.21280344,2542.4,2541.8,3.97346864]
["bitfinex","ETHUSD",1751808645299,8.853,2542.3,2541.8,3.97348151]
["bitfinex","ETHUSD",1751808645505,12.78644863,2542.3,2541.8,3.97348151]
["bitfinex","ETHUSD",1751808645705,8.853,2542.3,2541.9,3.93403499]
["bitfinex","ETHUSD",1751808645905,0.7943,2542.7,2542.1,3.93367649]
["bitfinex","ETHUSD",1751808646094,3.93322968,2542.5,2541.9,3.93392646]
["bitfinex","ETHUSD",1751808646413,8.847,2542.4,2542.1,3.93367476]
["bitfinex","ETHUSD",1751808646609,8.847,2542.4,2541.6,3.93452943]
["bitfinex","ETHUSD",1751808646925,0.7943,2542.7,2542.4,3.93315813]
["bitfinex","ETHUSD",1751808647104,0.7943,2542.7,2542.3,0.03933446]
["bitfinex","ETHUSD",1751808647105,8.84,2542.6,2542.3,0.03933446]
["bitfinex","ETHUSD",1751808647300,0.8214,2543.5,2542.1,0.8214]
["bitfinex","ETHUSD",1751808647512,0.8214,2543.5,2542.7,3.93271467]
["bitfinex","ETHUSD",1751808647513,3.9319943,2543.3,2542.7,3.93271467]
["bitfinex","ETHUSD",1751808647714,0.47533943,2543.3,2542.8,3.93251836]
["bitfinex","ETHUSD",1751808647902,8.858,2543.2,2542.9,3.93250817]
["bitfinex","ETHUSD",1751808648222,0.47533943,2543.3,2542.8,3.97194938]
["bitfinex","ETHUSD",1751808648223,8.855,2543.1,2542.8,3.97194938]
["bitfinex","ETHUSD",1751808648429,8.855,2543.1,2542.8,0.03932672]
["bitfinex","ETHUSD",1751808648596,12.7872959,2543.1,2542.5,3.93302842]
["bitfinex","ETHUSD",1751808648794,14.11354516,2543.1,2542.5,3.93303277]
["bitfinex","ETHUSD",1751808649116,14.11354516,2543.1,2542.3,3.93331827]
["bitfinex","ETHUSD",1751808649117,10.18126353,2543.1,2542.3,3.93334579]
["bitfinex","ETHUSD",1751808649318,10.18126353,2543.1,2542.1,6.48208695]
["bitfinex","ETHUSD",1751808649319,3.93268609,2542.8,2542.4,1.38375053]
["bitfinex","ETHUSD",1751808649500,3.93277372,2542.8,2542.2,3.93359639]
["bitfinex","ETHUSD",1751808649826,8.848,2542.7,2542.3,1.61921207]
["bitfinex","ETHUSD",1751808650028,8.848,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751808650191,1.0174,2542.8,2542.4,0.03933291]
["bitfinex","ETHUSD",1751808650522,3.93251874,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751808650725,8.848,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751808651224,4.75364359,2543.1,2542.4,0.196]
["bitfinex","ETHUSD",1751808651225,0.196,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1751808651427,0.196,2543.2,2542.7,4.128691]
["bitfinex","ETHUSD",1751808651628,0.196,2543.2,2542.8,0.03932672]
["bitfinex","ETHUSD",1751808651825,4.75300861,2543.5,2542.9,3.93251666]
["bitfinex","ETHUSD",1751808651826,8.844,2543.1,2542.9,3.93251666]
["bitfinex","ETHUSD",1751808652131,8.844,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1751808652296,8.844,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751808652497,8.844,2543.1,2542.9,3.93243641]
["bitfinex","ETHUSD",1751808652719,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808653026,8.836,2543.2,2543.1,4.12820872]
["bitfinex","ETHUSD",1751808653601,0.11566451,2543.6,2543.2,3.932008]
["bitfinex","ETHUSD",1751808653811,8.836,2543.5,2543.1,4.12814159]
["bitfinex","ETHUSD",1751808654137,0.17702291,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1751808654310,8.825,2543.6,2543.3,4.12788714]
["bitfinex","ETHUSD",1751808654645,8.825,2543.6,2543.4,3.93161989]
["bitfinex","ETHUSD",1751808654852,0.17702291,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808655027,8.824,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1751808655410,12.75564874,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1751808655628,3.9317449,2543.4,2542.9,0.8214]
["bitfinex","ETHUSD",1751808655827,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1751808656135,8.818,2543.2,2543.0,3.93224065]
["bitfinex","ETHUSD",1751808656336,8.818,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808656541,0.05440691,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751808656768,8.816,2543.2,2542.4,0.8214]
["bitfinex","ETHUSD",1751808656902,8.87040691,2543.2,2542.7,3.93270603]
["bitfinex","ETHUSD",1751808657106,0.05440691,2543.2,2543.0,3.9323403]
["bitfinex","ETHUSD",1751808657428,0.05440691,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808657943,8.87940691,2543.2,2543.1,4.75360872]
["bitfinex","ETHUSD",1751808658301,0.05440691,2543.2,2543.1,4.75360872]
["bitfinex","ETHUSD",1751808658505,8.87840691,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1751808658835,8.87840691,2543.2,2542.4,0.8214]
["bitfinex","ETHUSD",1751808659000,8.87840691,2543.2,2542.5,1.59570191]
["bitfinex","ETHUSD",1751808659001,0.88784069,2543.1,2542.5,1.59570191]
["bitfinex","ETHUSD",1751808659201,3.93301271,2542.6,2541.9,3.93403254]
["bitfinex","ETHUSD",1751808659401,4.75394892,2542.9,2541.7,0.8214]
["bitfinex","ETHUSD",1751808659402,3.93344542,2542.4,2541.7,0.8214]
["bitfinex","ETHUSD",1751808659602,3.93377058,2542.1,2541.5,4.44292661]
["bitfinex","ETHUSD",1751808659841,3.93399895,2542.0,2541.5,0.50832982]
["bitfinex","ETHUSD",1751808660049,8.823,2541.9,2541.5,0.50832982]
["bitfinex","ETHUSD",1751808660534,8.823,2541.9,2541.5,4.44292014]
["bitfinex","ETHUSD",1751808660698,0.8214,2542.2,2541.3,1.21882601]
["bitfinex","ETHUSD",1751808660896,0.05440691,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751808661299,0.05440691,2542.3,2542.2,3.97293681]
["bitfinex","ETHUSD",1751808661634,1e-08,2542.3,2542.2,15.35365831]
["bitfinex","ETHUSD",1751808661845,1e-08,2542.3,2542.2,16.67512231]
["bitfinex","ETHUSD",1751808662046,1e-08,2542.3,2542.2,21.21927829]
["bitfinex","ETHUSD",1751808662350,1e-08,2542.3,2542.2,23.60003249]
["bitfinex","ETHUSD",1751808662535,1e-08,2542.3,2542.2,20.74976045]
["bitfinex","ETHUSD",1751808662734,1e-08,2542.3,2542.2,18.41176045]
["bitfinex","ETHUSD",1751808663140,1e-08,2542.3,2542.2,8.41176045]
["bitfinex","ETHUSD",1751808663521,1e-08,2542.3,2542.2,10.71200021]
["bitfinex","ETHUSD",1751808663722,1e-08,2542.3,2542.2,10.13727377]
["bitfinex","ETHUSD",1751808664139,1e-08,2542.3,2542.2,8.41176045]
["bitfinex","ETHUSD",1751808664922,1e-08,2542.3,2542.2,10.13727377]
["bitfinex","ETHUSD",1751808666624,1e-08,2542.3,2542.2,10.33327377]
["bitfinex","ETHUSD",1751808667365,1e-08,2542.3,2542.2,8.60776045]
["bitfinex","ETHUSD",1751808668735,1e-08,2542.3,2542.2,7.79696045]
["bitfinex","ETHUSD",1751808669118,1e-08,2542.3,2542.2,10.09720021]
["bitfinex","ETHUSD",1751808669396,1e-08,2542.3,2542.2,7.79696045]
["bitfinex","ETHUSD",1751808670235,1e-08,2542.3,2542.2,10.09720021]
["bitfinex","ETHUSD",1751808671165,1e-08,2542.3,2542.2,7.79696045]
["bitfinex","ETHUSD",1751808671346,1e-08,2542.3,2542.2,19.11546045]
["bitfinex","ETHUSD",1751808671653,0.905616,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1751808671654,8.78,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751808671857,0.905616,2543.7,2543.3,3.93175716]
["bitfinex","ETHUSD",1751808672024,8.78,2543.6,2543.4,3.93172613]
["bitfinex","ETHUSD",1751808672358,0.122616,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751808672726,0.122616,2543.7,2543.6,5.5515192]
["bitfinex","ETHUSD",1751808672925,0.122616,2543.7,2543.6,5.51220485]
["bitfinex","ETHUSD",1751808673852,1e-08,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1751808674044,0.005,2544.4,2543.9,3.93097212]
["bitfinex","ETHUSD",1751808674045,1e-08,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751808674240,1e-08,2544.4,2544.3,19.03353909]
["bitfinex","ETHUSD",1751808674474,1e-08,2544.4,2544.3,8.44678799]
["bitfinex","ETHUSD",1751808674859,1e-08,2544.4,2544.3,7.87178524]
["bitfinex","ETHUSD",1751808675040,1e-08,2544.4,2544.3,9.28213829]
["bitfinex","ETHUSD",1751808675246,1e-08,2544.8,2544.7,13.92973631]
["bitfinex","ETHUSD",1751808675476,1e-08,2544.8,2544.7,18.22758024]
["bitfinex","ETHUSD",1751808676081,1e-08,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1751808676374,0.5,2546.4,2545.1,0.8318]
["bitfinex","ETHUSD",1751808676375,1e-08,2545.6,2545.1,0.8318]
["bitfinex","ETHUSD",1751808676542,1e-08,2545.6,2545.2,1.38338497]
["bitfinex","ETHUSD",1751808676742,1e-08,2545.6,2544.9,3.9292738]
["bitfinex","ETHUSD",1751808676979,1e-08,2545.6,2544.8,3.92958189]
["bitfinex","ETHUSD",1751808677277,1e-08,2545.6,2544.9,1.41528956]
["bitfinex","ETHUSD",1751808677589,1e-08,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751808677804,1e-08,2545.6,2545.5,4.70640127]
["bitfinex","ETHUSD",1751808677946,1e-08,2545.6,2545.5,6.07987334]
["bitfinex","ETHUSD",1751808678291,1e-08,2545.6,2545.5,16.62987334]
["bitfinex","ETHUSD",1751808678443,1e-08,2545.6,2545.5,6.07987334]
["bitfinex","ETHUSD",1751808678856,1e-08,2545.6,2545.5,4.70640127]
["bitfinex","ETHUSD",1751808679244,1e-08,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751808680454,1e-08,2545.6,2545.4,3.92863977]
["bitfinex","ETHUSD",1751808680700,1e-08,2545.6,2545.1,0.7779]
["bitfinex","ETHUSD",1751808681206,1e-08,2545.6,2545.3,3.92879352]
["bitfinex","ETHUSD",1751808681499,1e-08,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751808682502,1e-08,2545.6,2545.5,3.96778628]
["bitfinex","ETHUSD",1751808682684,1e-08,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751808682880,1e-08,2545.6,2545.5,3.96778628]
["bitfinex","ETHUSD",1751808683205,1e-08,2545.6,2545.5,4.79593472]
["bitfinex","ETHUSD",1751808683691,1e-08,2545.6,2545.5,4.99193472]
["bitfinex","ETHUSD",1751808685002,1e-08,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1751808685573,1e-08,2545.6,2545.5,4.16378628]
["bitfinex","ETHUSD",1751808686196,1e-08,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1751808686402,1e-08,2545.6,2545.5,4.91160127]
["bitfinex","ETHUSD",1751808686604,1e-08,2545.6,2545.5,7.28688628]
["bitfinex","ETHUSD",1751808686925,1e-08,2545.6,2545.5,6.91215472]
["bitfinex","ETHUSD",1751808687113,1e-08,2545.6,2545.5,7.24760127]
["bitfinex","ETHUSD",1751808687277,1e-08,2545.6,2545.5,19.16182266]
["bitfinex","ETHUSD",1751808687610,0.122616,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808687824,0.122616,2548.0,2546.5,3.92695857]
["bitfinex","ETHUSD",1751808687825,0.196,2547.5,2546.5,3.92695857]
["bitfinex","ETHUSD",1751808687976,0.196,2547.7,2547.3,4.12171027]
["bitfinex","ETHUSD",1751808688178,3.92549343,2547.5,2546.4,0.7513]
["bitfinex","ETHUSD",1751808688385,0.122616,2548.0,2545.6,0.7513]
["bitfinex","ETHUSD",1751808688386,3.92634182,2546.9,2545.6,0.7513]
["bitfinex","ETHUSD",1751808688694,3.92634182,2546.9,2545.2,2.29174722]
["bitfinex","ETHUSD",1751808688695,3.92649599,2546.8,2545.3,3.92877545]
["bitfinex","ETHUSD",1751808688897,3.92649599,2546.8,2544.9,2.29174722]
["bitfinex","ETHUSD",1751808688898,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1751808689199,3.92680436,2546.6,2544.6,2.336]
["bitfinex","ETHUSD",1751808689200,2.336,2546.2,2544.6,2.336]
["bitfinex","ETHUSD",1751808689406,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751808689606,0.0035948,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751808689809,3.93128591,2546.1,2545.5,0.196]
["bitfinex","ETHUSD",1751808690017,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1751808690306,3.92719128,2546.4,2545.7,0.196]
["bitfinex","ETHUSD",1751808690307,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1751808690515,0.0035948,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751808690724,0.0035948,2545.8,2544.7,9.5563]
["bitfinex","ETHUSD",1751808690725,3.93163313,2545.8,2545.0,6.26527308]
["bitfinex","ETHUSD",1751808690893,0.0035948,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751808691099,0.0035948,2545.8,2544.7,0.7513]
["bitfinex","ETHUSD",1751808691296,3.92865561,2545.4,2544.7,0.24641576]
["bitfinex","ETHUSD",1751808691500,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751808691701,0.8278,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751808691929,3.92911333,2545.2,2544.4,0.7513]
["bitfinex","ETHUSD",1751808692216,3.92927308,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751808692417,3.92943135,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1751808692617,0.8278,2545.1,2543.8,1.71285764]
["bitfinex","ETHUSD",1751808692808,0.8278,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751808693007,4.75826441,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751808693207,0.8278,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751808693984,4.75820731,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751808694190,0.8278,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751808694617,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1751808695090,9.5761,2544.6,2544.2,0.03930508]
["bitfinex","ETHUSD",1751808695417,0.7821,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1751808695808,0.7821,2544.6,2543.4,2.332]
["bitfinex","ETHUSD",1751808696008,4.12659695,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1751808696195,0.196,2544.2,2543.7,0.64805471]
["bitfinex","ETHUSD",1751808696395,0.196,2544.2,2543.7,0.23531281]
["bitfinex","ETHUSD",1751808696587,4.12652744,2544.2,2543.7,0.23531281]
["bitfinex","ETHUSD",1751808696791,0.8088,2544.1,2543.5,3.9314688]
["bitfinex","ETHUSD",1751808697017,3.93092022,2544.0,2543.4,3.93168129]
["bitfinex","ETHUSD",1751808697222,3.93128052,2543.8,2543.2,3.93202158]
["bitfinex","ETHUSD",1751808697395,0.196,2543.7,2543.3,0.39320216]
["bitfinex","ETHUSD",1751808697595,4.12729861,2543.7,2543.3,0.39320216]
["bitfinex","ETHUSD",1751808697800,4.12729861,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1751808698022,3.93152381,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751808698223,3.93160043,2543.5,2542.9,3.93248158]
["bitfinex","ETHUSD",1751808698425,3.93201993,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751808698735,0.196,2543.2,2542.8,4.12865654]
["bitfinex","ETHUSD",1751808698926,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1751808699093,0.196,2543.2,2542.8,0.64819237]
["bitfinex","ETHUSD",1751808699293,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1751808699511,0.196,2543.2,2542.8,4.1679307]
["bitfinex","ETHUSD",1751808699912,0.8088,2543.4,2542.4,0.080158]
["bitfinex","ETHUSD",1751808700111,0.8088,2543.4,2542.4,0.276158]
["bitfinex","ETHUSD",1751808700112,0.196,2543.0,2542.4,0.276158]
["bitfinex","ETHUSD",1751808700422,8.995,2543.2,2543.0,3.93233978]
["bitfinex","ETHUSD",1751808700627,8.995,2543.2,2542.8,3.93258259]
["bitfinex","ETHUSD",1751808700836,8.995,2543.2,2542.9,3.93250925]
["bitfinex","ETHUSD",1751808700991,0.196,2543.2,2542.8,0.03932672]
["bitfinex","ETHUSD",1751808701198,8.799,2543.2,2542.8,0.23532672]
["bitfinex","ETHUSD",1751808701406,8.799,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1751808701612,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1751808701815,4.74062659,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751808701816,0.8088,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751808702015,9.6008,2543.4,2542.5,0.7671]
["bitfinex","ETHUSD",1751808702214,9.6008,2543.4,2542.7,3.93280004]
["bitfinex","ETHUSD",1751808702425,8.79,2543.3,2543.0,3.93225137]
["bitfinex","ETHUSD",1751808702597,8.79,2543.3,2543.1,3.93220364]
["bitfinex","ETHUSD",1751808702793,0.8254,2543.9,2543.2,3.93202358]
["bitfinex","ETHUSD",1751808703140,3.93177524,2543.4,2542.4,4.01341467]
["bitfinex","ETHUSD",1751808703432,5.2320301,2543.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808703433,1.3010256,2543.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808703600,8.788,2543.3,2543.0,3.93229071]
["bitfinex","ETHUSD",1751808703799,8.788,2543.3,2542.7,3.93277464]
["bitfinex","ETHUSD",1751808704023,8.788,2543.3,2543.0,3.93234784]
["bitfinex","ETHUSD",1751808704332,8.788,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1751808704628,8.788,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751808704798,0.8254,2543.9,2543.2,0.39713777]
["bitfinex","ETHUSD",1751808704999,8.783,2543.8,2543.3,3.93180955]
["bitfinex","ETHUSD",1751808705225,0.8254,2543.9,2543.2,3.93203557]
["bitfinex","ETHUSD",1751808705426,0.8254,2543.9,2542.7,0.7945]
["bitfinex","ETHUSD",1751808705427,0.8254,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751808705897,0.803,2544.3,2543.8,0.03931126]
["bitfinex","ETHUSD",1751808706132,0.803,2544.3,2543.4,3.93172307]
["bitfinex","ETHUSD",1751808706133,8.788,2544.2,2544.1,3.93051759]
["bitfinex","ETHUSD",1751808706431,0.803,2544.3,2544.1,3.93051759]
["bitfinex","ETHUSD",1751808706432,0.803,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808706637,9.587,2544.3,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808706802,9.587,2544.3,2544.0,3.93081228]
["bitfinex","ETHUSD",1751808707001,0.803,2544.3,2543.9,3.930897]
["bitfinex","ETHUSD",1751808707236,8.78,2544.2,2544.0,3.93079905]
["bitfinex","ETHUSD",1751808707532,0.803,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1751808707704,8.78,2544.2,2544.0,3.93074592]
["bitfinex","ETHUSD",1751808708325,0.803,2544.3,2543.8,3.93107643]
["bitfinex","ETHUSD",1751808708515,8.773,2544.1,2543.9,3.93089608]
["bitfinex","ETHUSD",1751808708710,8.773,2544.1,2543.5,0.47260903]
["bitfinex","ETHUSD",1751808709007,8.773,2544.1,2543.1,4.74436338]
["bitfinex","ETHUSD",1751808709008,8.773,2544.1,2543.7,3.93114634]
["bitfinex","ETHUSD",1751808709204,8.773,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1751808709404,0.803,2544.3,2543.9,0.03930972]
["bitfinex","ETHUSD",1751808709632,8.768,2544.1,2544.0,3.9308074]
["bitfinex","ETHUSD",1751808710130,8.767,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751808710833,0.803,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808711019,8.765,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808711218,0.7858,2544.6,2544.0,3.97007874]
["bitfinex","ETHUSD",1751808711434,3.92855623,2545.5,2544.1,3.96996973]
["bitfinex","ETHUSD",1751808711435,0.7897,2545.5,2544.1,3.96996973]
["bitfinex","ETHUSD",1751808711640,8.76,2545.4,2544.8,3.92945972]
["bitfinex","ETHUSD",1751808711810,0.196,2545.3,2544.9,4.12542165]
["bitfinex","ETHUSD",1751808712008,0.196,2545.3,2545.0,3.92918142]
["bitfinex","ETHUSD",1751808712209,3.92882125,2545.3,2544.3,4.71274236]
["bitfinex","ETHUSD",1751808712532,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751808712732,0.196,2545.2,2544.4,0.47127424]
["bitfinex","ETHUSD",1751808712733,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1751808713033,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751808713237,8.76,2545.4,2544.4,0.47127424]
["bitfinex","ETHUSD",1751808713535,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751808713734,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1751808713934,8.756,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751808714234,8.756,2545.3,2545.1,3.9291181]
["bitfinex","ETHUSD",1751808714458,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751808714607,8.95,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751808714939,8.95,2545.4,2545.2,3.92885027]
["bitfinex","ETHUSD",1751808715345,8.95,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1751808715634,8.95,2545.4,2544.8,0.196]
["bitfinex","ETHUSD",1751808715800,8.95,2545.4,2544.8,0.68506462]
["bitfinex","ETHUSD",1751808716003,8.95,2545.4,2545.0,4.12519607]
["bitfinex","ETHUSD",1751808716248,8.95,2545.4,2545.1,3.9290991]
["bitfinex","ETHUSD",1751808716411,8.95,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1751808716412,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751808716614,8.942,2545.4,2545.0,0.23529273]
["bitfinex","ETHUSD",1751808716827,8.746,2545.4,2544.5,3.1145]
["bitfinex","ETHUSD",1751808717004,0.196,2545.1,2544.8,3.92951383]
["bitfinex","ETHUSD",1751808717208,4.71831703,2545.5,2545.2,3.9289222]
["bitfinex","ETHUSD",1751808717209,0.7897,2545.5,2545.2,3.9289222]
["bitfinex","ETHUSD",1751808717408,8.94,2545.4,2545.1,3.92904321]
["bitfinex","ETHUSD",1751808717621,8.94,2545.4,2545.0,3.92919159]
["bitfinex","ETHUSD",1751808717816,8.744,2545.4,2544.6,1.31145]
["bitfinex","ETHUSD",1751808718032,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751808718237,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751808718439,8.744,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1751808718630,8.94,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1751808719426,8.94,2545.4,2545.0,3.92922348]
["bitfinex","ETHUSD",1751808719736,8.737,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1751808720050,8.737,2545.3,2545.1,3.92904561]
["bitfinex","ETHUSD",1751808720237,8.737,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751808720445,8.737,2545.3,2545.1,3.92904047]
["bitfinex","ETHUSD",1751808720656,8.737,2545.3,2544.5,1.71285764]
["bitfinex","ETHUSD",1751808720867,0.002,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751808721054,0.01977137,2546.4,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808721247,0.01977137,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751808721433,0.005,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751808721770,0.005,2546.6,2546.5,5.33858825]
["bitfinex","ETHUSD",1751808721923,0.066196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808722123,1e-08,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751808722326,1e-08,2547.5,2547.4,6.46982688]
["bitfinex","ETHUSD",1751808722524,1e-08,2547.5,2547.4,16.43057117]
["bitfinex","ETHUSD",1751808722837,1e-08,2547.5,2547.4,17.79708883]
["bitfinex","ETHUSD",1751808723170,1e-08,2547.5,2547.4,17.66036953]
["bitfinex","ETHUSD",1751808723325,1e-08,2547.5,2547.3,3.92571817]
["bitfinex","ETHUSD",1751808723326,34.4682,2547.3,2546.5,1.51059317]
["bitfinex","ETHUSD",1751808723526,34.4682,2547.3,2545.5,4.14755466]
["bitfinex","ETHUSD",1751808723527,4.12299115,2546.5,2545.5,4.14755466]
["bitfinex","ETHUSD",1751808723739,0.55,2546.1,2544.4,3.93013582]
["bitfinex","ETHUSD",1751808723964,0.196,2545.3,2544.7,0.8017]
["bitfinex","ETHUSD",1751808724162,9.56,2545.9,2545.0,0.196]
["bitfinex","ETHUSD",1751808724487,3.92834695,2545.6,2545.1,0.03929118]
["bitfinex","ETHUSD",1751808724655,3.92834695,2545.6,2544.3,3.93035386]
["bitfinex","ETHUSD",1751808724656,3.92926097,2545.1,2544.3,0.8017]
["bitfinex","ETHUSD",1751808724856,0.3929261,2545.1,2544.3,0.8017]
["bitfinex","ETHUSD",1751808725055,0.7839,2545.0,2543.8,3.4897]
["bitfinex","ETHUSD",1751808725273,0.7839,2545.0,2543.8,0.8017]
["bitfinex","ETHUSD",1751808725430,0.7839,2545.0,2543.3,0.8017]
["bitfinex","ETHUSD",1751808725630,0.7839,2545.0,2543.6,3.93137625]
["bitfinex","ETHUSD",1751808725631,3.93040432,2544.3,2543.6,3.93137625]
["bitfinex","ETHUSD",1751808725859,9.554,2544.2,2543.6,4.7176636]
["bitfinex","ETHUSD",1751808726072,13.48454455,2544.2,2543.6,0.78628735]
["bitfinex","ETHUSD",1751808726777,9.554,2544.2,2543.6,0.78628735]
["bitfinex","ETHUSD",1751808726961,3.93085827,2544.0,2543.3,4.73349847]
["bitfinex","ETHUSD",1751808727133,10.3613,2544.2,2542.9,3.4802]
["bitfinex","ETHUSD",1751808727336,3.93174776,2543.4,2542.9,0.7912]
["bitfinex","ETHUSD",1751808727559,9.54,2543.3,2542.9,0.7912]
["bitfinex","ETHUSD",1751808727760,9.54,2543.3,2542.9,1.26358715]
["bitfinex","ETHUSD",1751808727960,9.54,2543.3,2542.5,0.7912]
["bitfinex","ETHUSD",1751808728468,9.531,2543.2,2542.5,0.7912]
["bitfinex","ETHUSD",1751808728672,9.529,2543.1,2542.5,0.7912]
["bitfinex","ETHUSD",1751808729039,3.93248401,2543.0,2542.3,3.93340665]
["bitfinex","ETHUSD",1751808729237,3.93238099,2543.0,2542.4,0.55433005]
["bitfinex","ETHUSD",1751808729562,9.529,2543.1,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808729763,0.8073,2543.4,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808729956,3.93252779,2542.9,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808730538,9.517,2543.0,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808730539,3.93271022,2542.8,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808730739,9.517,2543.0,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808731043,3.93248481,2543.0,2542.4,4.52694427]
["bitfinex","ETHUSD",1751808731259,3.9320916,2543.2,2542.4,0.59366589]
["bitfinex","ETHUSD",1751808731260,9.502,2542.9,2542.4,0.59366589]
["bitfinex","ETHUSD",1751808731434,9.502,2542.9,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808731640,3.93267642,2542.8,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808731946,9.502,2542.9,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808732142,3.93299773,2542.6,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808732362,3.93313667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808734478,0.196,2542.6,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808734643,9.465,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808735051,9.466,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808735365,13.39913667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808735969,0.196,2542.6,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808736149,9.45,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808736351,9.452,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808736553,13.38513667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808737370,9.452,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808737576,13.38513667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808738460,13.36113667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808738635,9.425,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808738835,13.35813667,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808739667,14.52919215,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808739871,15.30529215,2542.5,2542.4,0.14635399]
["bitfinex","ETHUSD",1751808741073,15.30529215,2542.5,2541.8,0.001]
["bitfinex","ETHUSD",1751808741074,3.93406506,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808741647,9.4,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808741849,13.33406506,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808742456,3.93397998,2542.0,2541.8,0.001]
["bitfinex","ETHUSD",1751808742783,9.397,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808742968,13.32406506,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808743169,9.39,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808743550,0.7761,2542.4,2541.8,0.001]
["bitfinex","ETHUSD",1751808743753,3.93346654,2542.3,2541.8,3.93513137]
["bitfinex","ETHUSD",1751808743948,13.30963391,2542.2,2541.8,0.001]
["bitfinex","ETHUSD",1751808744282,9.377,2542.1,2541.8,3.93520699]
["bitfinex","ETHUSD",1751808744503,0.196,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808745494,9.568,2541.9,2541.8,3.93521984]
["bitfinex","ETHUSD",1751808745666,9.568,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808745994,0.45911508,2541.9,2541.8,3.93521984]
["bitfinex","ETHUSD",1751808746285,9.81611508,2541.9,2541.8,3.93521984]
["bitfinex","ETHUSD",1751808746675,9.81611508,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808746992,9.81311508,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808747586,15.12187441,2541.9,2541.8,0.001]
["bitfinex","ETHUSD",1751808747980,11.17280935,2541.9,2541.4,0.02]
["bitfinex","ETHUSD",1751808748311,0.196,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808748483,9.59911508,2541.6,2541.4,3.95480034]
["bitfinex","ETHUSD",1751808748661,9.336,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808748862,9.59863129,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808749290,9.58463129,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808749596,0.26263129,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808749773,9.58263129,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751808750098,9.58263129,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808750272,9.58263129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808750658,0.26263129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808750855,9.56563129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808751265,0.26263129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808751462,9.56563129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808751662,9.56563129,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808752006,9.56563129,2541.6,2541.5,3.96871184]
["bitfinex","ETHUSD",1751808752856,9.56563129,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808753087,10.54179442,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808753689,13.50016072,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808753893,13.23752943,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808754099,13.50210354,2541.6,2541.5,0.0340276]
["bitfinex","ETHUSD",1751808754462,0.196,2541.5,2541.1,4.05076778]
["bitfinex","ETHUSD",1751808754673,0.2652297,2541.4,2541.1,4.05076778]
["bitfinex","ETHUSD",1751808754889,9.7302297,2541.3,2541.1,4.05076778]
["bitfinex","ETHUSD",1751808755189,9.7302297,2541.3,2541.1,0.1155568]
["bitfinex","ETHUSD",1751808755190,0.2652297,2541.2,2541.1,0.1155568]
["bitfinex","ETHUSD",1751808755487,0.2652297,2541.2,2541.1,4.0508604]
["bitfinex","ETHUSD",1751808756072,9.5202297,2541.2,2541.1,4.84949013]
["bitfinex","ETHUSD",1751808756273,9.5202297,2541.2,2541.1,4.0508604]
["bitfinex","ETHUSD",1751808757281,9.5212297,2541.2,2541.1,4.0508604]
["bitfinex","ETHUSD",1751808758094,9.5212297,2541.2,2541.1,0.1155568]
["bitfinex","ETHUSD",1751808758576,9.5212297,2541.2,2540.6,4.8881572]
["bitfinex","ETHUSD",1751808758577,0.196,2541.1,2540.6,3.93600798]
["bitfinex","ETHUSD",1751808758797,0.196,2540.8,2540.6,3.93600798]
["bitfinex","ETHUSD",1751808758993,9.4942297,2540.7,2540.6,3.93600798]
["bitfinex","ETHUSD",1751808759597,0.63188625,2540.7,2540.6,3.93600798]
["bitfinex","ETHUSD",1751808759803,0.196,2541.2,2540.8,3.9356183]
["bitfinex","ETHUSD",1751808759983,8.12066114,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751808760606,11.44168469,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1751808760908,26.51187478,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751808761094,43.98415515,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751808761485,43.97715515,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751808761700,17.65928037,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751808762035,9.41,2542.4,2542.2,3.93354093]
["bitfinex","ETHUSD",1751808762307,9.214,2542.3,2541.6,3.93441995]
["bitfinex","ETHUSD",1751808762489,9.214,2542.3,2542.1,3.93365439]
["bitfinex","ETHUSD",1751808762490,0.196,2542.2,2542.1,3.93365439]
["bitfinex","ETHUSD",1751808763113,0.196,2542.2,2542.0,3.9338089]
["bitfinex","ETHUSD",1751808763616,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751808763815,9.402,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751808764017,9.402,2542.2,2541.8,3.93418058]
["bitfinex","ETHUSD",1751808764220,0.196,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1751808764537,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808766817,9.362,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808768319,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808768616,9.362,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808768987,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808769188,0.002,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1751808769189,0.002,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751808769386,9.141,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751808770629,0.7821,2543.1,2542.1,4.7374931]
["bitfinex","ETHUSD",1751808770816,0.7821,2543.6,2543.3,3.9317644]
["bitfinex","ETHUSD",1751808771019,9.128,2543.5,2543.3,3.93184091]
["bitfinex","ETHUSD",1751808771328,10.11901,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808771718,10.11901,2543.5,2543.3,3.93188019]
["bitfinex","ETHUSD",1751808771719,10.11901,2543.5,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808771919,0.56413103,2543.4,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808773603,9.67013103,2543.4,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808773897,9.66813103,2543.4,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808774329,0.36813103,2543.4,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808774631,9.099,2543.4,2543.3,3.93185852]
["bitfinex","ETHUSD",1751808776405,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808776612,9.094,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808776795,9.076,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808777431,9.4440693,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808777637,9.076,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751808777924,9.076,2543.6,2543.4,3.93162727]
["bitfinex","ETHUSD",1751808778130,10.0032,2543.6,2543.4,3.93171304]
["bitfinex","ETHUSD",1751808778359,0.196,2543.5,2543.2,3.93190648]
["bitfinex","ETHUSD",1751808778641,0.196,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1751808779238,3.93194631,2543.3,2542.8,3.93259574]
["bitfinex","ETHUSD",1751808779438,3.93194631,2543.3,2542.5,0.8094]
["bitfinex","ETHUSD",1751808779439,1.0265,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1751808779639,1.0265,2543.0,2542.6,3.93289823]
["bitfinex","ETHUSD",1751808779640,0.196,2542.8,2542.6,3.93289823]
["bitfinex","ETHUSD",1751808780131,0.196,2542.8,2542.5,3.93306461]
["bitfinex","ETHUSD",1751808780431,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751808780732,0.196,2542.8,2542.6,3.93290545]
["bitfinex","ETHUSD",1751808781027,0.196,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808781741,0.196,2542.8,2542.4,4.12925657]
["bitfinex","ETHUSD",1751808781919,0.196,2542.8,2542.5,3.93299534]
["bitfinex","ETHUSD",1751808782105,0.196,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1751808782296,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751808782522,9.226,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751808782927,9.226,2542.8,2542.5,3.93306881]
["bitfinex","ETHUSD",1751808783230,9.226,2542.8,2542.6,3.9329815]
["bitfinex","ETHUSD",1751808783435,9.9572,2542.8,2542.4,3.93316823]
["bitfinex","ETHUSD",1751808783650,9.9572,2542.8,2542.2,13.93356054]
["bitfinex","ETHUSD",1751808783651,0.196,2542.6,2542.3,3.93337208]
["bitfinex","ETHUSD",1751808783940,0.196,2542.6,2542.2,4.12950808]
["bitfinex","ETHUSD",1751808784111,13.88988434,2542.8,2542.3,3.93343876]
["bitfinex","ETHUSD",1751808784316,0.196,2542.5,2542.4,3.93328033]
["bitfinex","ETHUSD",1751808785601,0.8305,2543.0,2542.8,3.93266064]
["bitfinex","ETHUSD",1751808785797,8.998,2542.9,2542.8,3.93261232]
["bitfinex","ETHUSD",1751808786001,0.196,2543.0,2542.9,3.93237882]
["bitfinex","ETHUSD",1751808786225,9.195,2543.0,2542.9,3.93237882]
["bitfinex","ETHUSD",1751808786429,9.195,2543.0,2542.8,3.93259582]
["bitfinex","ETHUSD",1751808786604,9.195,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751808786801,10.1145,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1751808787007,0.196,2542.6,2542.5,3.93310623]
["bitfinex","ETHUSD",1751808787217,9.198,2542.6,2542.5,3.93310623]
["bitfinex","ETHUSD",1751808787706,9.198,2542.6,2542.1,0.9738]
["bitfinex","ETHUSD",1751808787906,9.198,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808788405,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808788606,9.188,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808788801,9.188,2542.6,2542.4,3.93328874]
["bitfinex","ETHUSD",1751808788802,3.93193774,2543.3,2542.8,3.93256536]
["bitfinex","ETHUSD",1751808789009,9.46039377,2543.2,2542.5,0.196]
["bitfinex","ETHUSD",1751808789207,9.46039377,2543.2,2542.4,3.93323588]
["bitfinex","ETHUSD",1751808789208,0.196,2542.7,2542.4,3.93323588]
["bitfinex","ETHUSD",1751808789445,8.995,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751808789740,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751808789918,4.4025244,2543.2,2542.5,3.93311412]
["bitfinex","ETHUSD",1751808789919,0.7867,2543.1,2542.9,3.93248925]
["bitfinex","ETHUSD",1751808790106,9.186,2543.0,2542.8,3.93259477]
["bitfinex","ETHUSD",1751808790305,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751808790617,9.186,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751808791040,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751808791214,0.196,2543.0,2542.8,3.93259477]
["bitfinex","ETHUSD",1751808791215,10.2337,2543.5,2543.2,3.93193297]
["bitfinex","ETHUSD",1751808791419,0.196,2543.3,2543.2,3.93193297]
["bitfinex","ETHUSD",1751808791921,0.196,2543.3,2542.9,3.93249658]
["bitfinex","ETHUSD",1751808792106,0.7607,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1751808792312,0.196,2542.9,2542.7,3.93281928]
["bitfinex","ETHUSD",1751808792528,8.98,2542.8,2542.7,3.93270086]
["bitfinex","ETHUSD",1751808793041,3.93175196,2543.4,2542.4,0.196]
["bitfinex","ETHUSD",1751808793042,8.17266327,2543.5,2543.0,3.93224697]
["bitfinex","ETHUSD",1751808793344,0.196,2543.2,2543.0,3.93224697]
["bitfinex","ETHUSD",1751808793555,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808793729,9.168,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808794042,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751808794262,7.14875351,2543.9,2543.4,3.93171706]
["bitfinex","ETHUSD",1751808794573,0.196,2543.5,2543.4,3.93171706]
["bitfinex","ETHUSD",1751808794721,9.157,2543.5,2543.4,3.93171706]
["bitfinex","ETHUSD",1751808794924,0.196,2543.5,2543.3,3.93182469]
["bitfinex","ETHUSD",1751808795238,8.961,2543.4,2543.3,3.93182469]
["bitfinex","ETHUSD",1751808795846,8.961,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1751808796144,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751808796348,7.14879479,2543.9,2543.3,3.93178472]
["bitfinex","ETHUSD",1751808796544,0.196,2543.5,2543.3,3.93178472]
["bitfinex","ETHUSD",1751808796928,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808797134,9.151,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808797524,9.151,2543.5,2543.3,3.93182614]
["bitfinex","ETHUSD",1751808797724,0.196,2543.5,2543.3,3.93182614]
["bitfinex","ETHUSD",1751808797954,8.955,2543.4,2543.3,3.93182614]
["bitfinex","ETHUSD",1751808798151,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808798350,0.7607,2543.9,2543.5,3.93149862]
["bitfinex","ETHUSD",1751808798553,0.196,2543.7,2543.5,3.93149862]
["bitfinex","ETHUSD",1751808798758,0.196,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1751808798948,8.941,2543.6,2543.5,3.93145523]
["bitfinex","ETHUSD",1751808799262,8.941,2543.6,2543.3,4.73605292]
["bitfinex","ETHUSD",1751808799433,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751808799647,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751808799853,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751808800359,8.931,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751808800941,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808801143,9.127,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808801580,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751808801748,0.01,2544.6,2544.3,3.93033204]
["bitfinex","ETHUSD",1751808801953,9.115,2544.5,2544.3,3.93033204]
["bitfinex","ETHUSD",1751808802587,10.0275,2544.5,2544.1,3.93066051]
["bitfinex","ETHUSD",1751808802884,10.0275,2544.5,2544.0,4.12676452]
["bitfinex","ETHUSD",1751808803049,10.0275,2544.5,2544.1,3.9306309]
["bitfinex","ETHUSD",1751808803443,10.0275,2544.5,2544.0,4.12674046]
["bitfinex","ETHUSD",1751808803643,10.0275,2544.5,2544.1,3.93063898]
["bitfinex","ETHUSD",1751808803845,8.912,2544.4,2544.2,3.93049979]
["bitfinex","ETHUSD",1751808804060,8.912,2544.4,2544.1,3.93058061]
["bitfinex","ETHUSD",1751808804378,8.902,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1751808804582,8.902,2544.3,2544.1,3.93058683]
["bitfinex","ETHUSD",1751808804749,1.1085,2544.5,2544.1,3.93058683]
["bitfinex","ETHUSD",1751808804948,8.893,2544.4,2544.1,3.93058683]
["bitfinex","ETHUSD",1751808805183,8.893,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1751808805347,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751808805875,0.01,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751808806068,8.896,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751808806250,8.895,2544.6,2544.3,4.12630059]
["bitfinex","ETHUSD",1751808806451,8.895,2544.6,2544.4,3.93019733]
["bitfinex","ETHUSD",1751808806847,8.895,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751808806848,0.01,2544.6,2544.5,4.73424519]
["bitfinex","ETHUSD",1751808807175,0.01,2544.6,2544.5,0.8042]
["bitfinex","ETHUSD",1751808807376,0.01,2544.6,2543.5,6.31145502]
["bitfinex","ETHUSD",1751808807377,3.9306368,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1751808807581,8.877,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1751808807758,8.877,2544.1,2543.5,0.8042]
["bitfinex","ETHUSD",1751808807759,0.8989,2544.6,2544.2,3.93041927]
["bitfinex","ETHUSD",1751808808082,0.8989,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1751808808083,9.074,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1751808808578,8.877,2544.4,2544.2,3.93040874]
["bitfinex","ETHUSD",1751808808798,9.87419,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1751808808960,3.93078524,2544.1,2543.6,3.93135181]
["bitfinex","ETHUSD",1751808809160,0.196,2544.1,2543.7,3.93127973]
["bitfinex","ETHUSD",1751808809480,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1751808809777,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1751808809984,8.869,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751808810151,3.93143576,2543.6,2543.4,0.196]
["bitfinex","ETHUSD",1751808810354,0.196,2543.5,2543.1,3.93207195]
["bitfinex","ETHUSD",1751808810579,4.12760574,2543.5,2543.0,4.12829961]
["bitfinex","ETHUSD",1751808810794,1.9497907,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1751808810950,0.196,2543.1,2542.7,4.62873117]
["bitfinex","ETHUSD",1751808811283,0.196,2543.1,2542.8,3.9325965]
["bitfinex","ETHUSD",1751808811483,5.68546248,2543.5,2542.9,3.93245696]
["bitfinex","ETHUSD",1751808811668,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751808812146,0.196,2543.3,2542.9,4.1285004]
["bitfinex","ETHUSD",1751808812775,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751808812981,4.12792019,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751808813178,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751808813561,3.93215557,2543.2,2542.7,0.5]
["bitfinex","ETHUSD",1751808813782,0.196,2543.1,2542.7,0.696]
["bitfinex","ETHUSD",1751808813957,4.12823327,2543.1,2542.7,0.696]
["bitfinex","ETHUSD",1751808814472,0.196,2543.1,2542.7,0.696]
["bitfinex","ETHUSD",1751808814785,0.196,2542.9,2542.7,0.5]
["bitfinex","ETHUSD",1751808814986,8.845,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808815181,12.77767264,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808815386,8.845,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808816365,12.77767264,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808817990,4.73948913,2542.9,2542.7,0.5]
["bitfinex","ETHUSD",1751808818187,12.76367264,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808820063,8.831,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808820263,8.807,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808821192,3.93175383,2543.4,2542.7,4.43275337]
["bitfinex","ETHUSD",1751808821402,0.196,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808821605,8.997,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808822190,0.196,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808822394,8.996,2542.8,2542.7,0.5]
["bitfinex","ETHUSD",1751808822792,0.196,2542.8,2542.7,4.4328273]
["bitfinex","ETHUSD",1751808822993,0.7664,2543.5,2542.8,3.93267264]
["bitfinex","ETHUSD",1751808823196,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751808823410,0.7847,2544.1,2543.2,3.93199094]
["bitfinex","ETHUSD",1751808823586,0.196,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1751808823785,0.196,2543.4,2542.9,1.02122517]
["bitfinex","ETHUSD",1751808823997,2.38,2544.0,2542.9,0.7859]
["bitfinex","ETHUSD",1751808824207,8.791,2543.9,2543.6,3.93130321]
["bitfinex","ETHUSD",1751808824410,2.38,2544.0,2543.5,0.7859]
["bitfinex","ETHUSD",1751808824411,0.196,2543.8,2543.7,3.93125853]
["bitfinex","ETHUSD",1751808824706,2.461195,2544.4,2544.1,4.71648499]
["bitfinex","ETHUSD",1751808824707,0.196,2544.2,2544.1,4.71648499]
["bitfinex","ETHUSD",1751808825014,0.277195,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751808825373,0.081195,2544.4,2544.3,3.96965766]
["bitfinex","ETHUSD",1751808825600,0.081195,2544.4,2544.3,4.95155766]
["bitfinex","ETHUSD",1751808825881,1e-08,2544.5,2544.4,13.93019965]
["bitfinex","ETHUSD",1751808826106,1e-08,2544.5,2544.4,14.71609965]
["bitfinex","ETHUSD",1751808826304,1e-08,2544.5,2544.4,17.09609965]
["bitfinex","ETHUSD",1751808826632,1e-08,2545.2,2544.8,0.8024]
["bitfinex","ETHUSD",1751808826775,1e-08,2545.2,2545.1,4.73151869]
["bitfinex","ETHUSD",1751808826980,1e-08,2545.2,2545.1,8.21288839]
["bitfinex","ETHUSD",1751808827222,1e-08,2545.2,2545.1,8.17359721]
["bitfinex","ETHUSD",1751808827878,1e-08,2545.2,2545.1,18.17359721]
["bitfinex","ETHUSD",1751808828079,1e-08,2545.2,2545.1,15.79359721]
["bitfinex","ETHUSD",1751808828297,1e-08,2545.2,2545.1,18.17359721]
["bitfinex","ETHUSD",1751808829093,0.0869727,2546.5,2545.8,0.8024]
["bitfinex","ETHUSD",1751808829285,0.0869727,2546.5,2546.1,3.92750154]
["bitfinex","ETHUSD",1751808829485,0.0869727,2546.5,2545.6,2.379]
["bitfinex","ETHUSD",1751808829486,3.92711278,2546.4,2545.6,2.379]
["bitfinex","ETHUSD",1751808829699,3.92752485,2546.2,2545.3,4.73119163]
["bitfinex","ETHUSD",1751808829901,4.01394338,2546.5,2545.7,3.92804702]
["bitfinex","ETHUSD",1751808830215,0.0869727,2546.5,2546.0,0.8024]
["bitfinex","ETHUSD",1751808830892,0.0869727,2546.5,2546.1,3.96676335]
["bitfinex","ETHUSD",1751808831223,0.0869727,2546.5,2546.0,0.8024]
["bitfinex","ETHUSD",1751808831394,0.0869727,2546.5,2546.2,3.92730699]
["bitfinex","ETHUSD",1751808831588,0.0869727,2546.5,2546.3,3.92720874]
["bitfinex","ETHUSD",1751808831804,0.0869727,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808832013,0.0869727,2546.5,2546.4,3.9663839]
["bitfinex","ETHUSD",1751808832199,0.0869727,2546.5,2546.4,4.71591278]
["bitfinex","ETHUSD",1751808832515,0.0869727,2546.5,2546.4,17.1331839]
["bitfinex","ETHUSD",1751808832717,0.0869727,2546.5,2546.4,17.09391278]
["bitfinex","ETHUSD",1751808833224,0.0869727,2546.5,2546.4,14.71591278]
["bitfinex","ETHUSD",1751808833427,0.0869727,2546.5,2546.4,17.06891278]
["bitfinex","ETHUSD",1751808833595,0.0869727,2546.5,2546.4,20.05423254]
["bitfinex","ETHUSD",1751808833922,0.0869727,2546.5,2546.4,7.06891278]
["bitfinex","ETHUSD",1751808834105,0.0869727,2546.5,2546.4,3.1418]
["bitfinex","ETHUSD",1751808834425,0.0869727,2546.5,2546.4,0.7888]
["bitfinex","ETHUSD",1751808834585,0.0869727,2546.5,2546.4,3.18007112]
["bitfinex","ETHUSD",1751808834780,0.0869727,2546.5,2546.4,0.7888]
["bitfinex","ETHUSD",1751808835020,0.0869727,2546.5,2546.2,2.352]
["bitfinex","ETHUSD",1751808835223,0.0869727,2546.5,2546.1,0.82807575]
["bitfinex","ETHUSD",1751808835429,0.0869727,2546.5,2545.9,9.44]
["bitfinex","ETHUSD",1751808835430,0.8844727,2546.5,2545.9,9.44]
["bitfinex","ETHUSD",1751808835710,0.0869727,2546.5,2546.1,3.92747294]
["bitfinex","ETHUSD",1751808835915,0.0869727,2546.5,2546.2,3.92734044]
["bitfinex","ETHUSD",1751808836114,0.0869727,2546.5,2546.1,3.92749943]
["bitfinex","ETHUSD",1751808836310,0.0869727,2546.5,2546.2,3.96664907]
["bitfinex","ETHUSD",1751808836515,0.0869727,2546.5,2546.3,0.39666491]
["bitfinex","ETHUSD",1751808836915,0.0869727,2546.5,2546.4,0.752]
["bitfinex","ETHUSD",1751808836916,1e-08,2546.5,2546.4,0.752]
["bitfinex","ETHUSD",1751808837115,1e-08,2546.5,2546.4,14.67911278]
["bitfinex","ETHUSD",1751808837318,1e-08,2546.5,2546.4,25.88411278]
["bitfinex","ETHUSD",1751808837519,1e-08,2546.5,2546.4,17.03111278]
["bitfinex","ETHUSD",1751808837719,1e-08,2546.5,2546.4,20.05191571]
["bitfinex","ETHUSD",1751808837883,1e-08,2546.5,2546.4,17.69991571]
["bitfinex","ETHUSD",1751808838083,1e-08,2546.5,2546.4,20.05191571]
["bitfinex","ETHUSD",1751808838285,1e-08,2546.5,2546.4,20.60191571]
["bitfinex","ETHUSD",1751808838849,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808839198,0.0869727,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751808839522,0.0869727,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751808839718,0.0869727,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751808839912,0.0869727,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751808840098,0.0869727,2547.5,2546.0,3.92771206]
["bitfinex","ETHUSD",1751808840099,4.01254197,2547.5,2546.9,3.92622101]
["bitfinex","ETHUSD",1751808840302,4.12168187,2547.4,2546.9,4.12233771]
["bitfinex","ETHUSD",1751808840519,3.92581782,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808840706,3.9258358,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808840917,4.12164276,2547.4,2546.9,4.12226371]
["bitfinex","ETHUSD",1751808841118,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1751808841325,0.196,2547.4,2545.5,3.92837247]
["bitfinex","ETHUSD",1751808841326,8.836,2547.4,2546.4,0.752]
["bitfinex","ETHUSD",1751808841497,4.12221184,2547.0,2546.5,4.12289989]
["bitfinex","ETHUSD",1751808841704,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1751808842035,0.196,2547.2,2546.8,3.9264933]
["bitfinex","ETHUSD",1751808842337,0.196,2547.2,2546.9,3.92630395]
["bitfinex","ETHUSD",1751808842540,3.92640803,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751808842699,3.92640803,2546.9,2546.1,0.8173]
["bitfinex","ETHUSD",1751808842700,4.72614254,2546.9,2546.1,0.8173]
["bitfinex","ETHUSD",1751808843054,0.9957,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1751808843198,4.72615457,2546.9,2545.8,3.92796224]
["bitfinex","ETHUSD",1751808843406,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1751808843734,0.7997,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1751808844040,0.196,2547.3,2546.9,3.92625674]
["bitfinex","ETHUSD",1751808844206,0.196,2547.3,2547.1,3.9259645]
["bitfinex","ETHUSD",1751808844602,0.0869727,2547.5,2546.8,0.8173]
["bitfinex","ETHUSD",1751808844801,0.0869727,2547.5,2547.4,4.74287117]
["bitfinex","ETHUSD",1751808845001,0.0869727,2547.5,2547.4,4.97812688]
["bitfinex","ETHUSD",1751808845440,0.0869727,2547.5,2547.4,4.93887117]
["bitfinex","ETHUSD",1751808845620,0.0869727,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751808846338,0.0869727,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751808846507,0.0869727,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751808846708,0.0869727,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751808846909,0.0869727,2547.5,2547.3,3.92571698]
["bitfinex","ETHUSD",1751808847134,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808847306,0.0869727,2547.5,2547.3,3.92566343]
["bitfinex","ETHUSD",1751808847907,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808848259,0.0869727,2547.5,2546.4,3.92708333]
["bitfinex","ETHUSD",1751808848561,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751808848722,0.9905,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1751808848923,0.196,2546.8,2546.5,3.92687948]
["bitfinex","ETHUSD",1751808849110,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1751808849310,0.196,2546.8,2546.1,4.12353789]
["bitfinex","ETHUSD",1751808849311,0.196,2546.6,2546.1,4.12353789]
["bitfinex","ETHUSD",1751808849513,3.92712096,2546.4,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808849780,0.7945,2546.5,2545.7,0.196]
["bitfinex","ETHUSD",1751808849781,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1751808849916,3.92751107,2546.2,2545.5,3.92844117]
["bitfinex","ETHUSD",1751808850116,0.196,2546.0,2545.7,3.9280696]
["bitfinex","ETHUSD",1751808850325,8.82,2545.9,2545.8,3.92790492]
["bitfinex","ETHUSD",1751808850552,8.82,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751808850863,8.82,2545.9,2545.7,3.92810367]
["bitfinex","ETHUSD",1751808851152,0.196,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751808851313,8.811,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751808851510,8.811,2546.0,2545.3,0.8033]
["bitfinex","ETHUSD",1751808851714,0.8319,2546.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1751808851940,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751808852265,8.809,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751808852613,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808853015,8.812,2546.5,2546.4,4.12311278]
["bitfinex","ETHUSD",1751808853214,0.196,2546.9,2546.4,1.00103798]
["bitfinex","ETHUSD",1751808853415,8.811,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808853630,0.196,2547.0,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808853832,8.812,2546.9,2546.6,4.12272979]
["bitfinex","ETHUSD",1751808854030,8.812,2546.9,2546.6,4.12280257]
["bitfinex","ETHUSD",1751808854361,8.812,2546.9,2545.9,3.92776397]
["bitfinex","ETHUSD",1751808854564,0.196,2546.7,2546.3,3.9271957]
["bitfinex","ETHUSD",1751808854770,0.196,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1751808854952,0.196,2546.7,2546.3,3.92726269]
["bitfinex","ETHUSD",1751808855155,4.75798392,2546.7,2546.1,3.92747764]
["bitfinex","ETHUSD",1751808855353,0.196,2546.4,2546.1,3.92747764]
["bitfinex","ETHUSD",1751808855662,4.12314992,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751808855831,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1751808856037,0.196,2546.2,2546.1,3.92742205]
["bitfinex","ETHUSD",1751808856232,8.18451571,2546.7,2546.1,3.92742205]
["bitfinex","ETHUSD",1751808856233,0.8313,2546.7,2546.1,3.9275755]
["bitfinex","ETHUSD",1751808856432,0.196,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808856663,0.8313,2547.0,2546.8,3.92637535]
["bitfinex","ETHUSD",1751808856838,1.0273,2547.0,2546.8,3.92637535]
["bitfinex","ETHUSD",1751808857032,8.802,2546.9,2546.7,3.92661921]
["bitfinex","ETHUSD",1751808857235,8.802,2546.9,2546.8,3.92642277]
["bitfinex","ETHUSD",1751808858289,0.0869727,2547.5,2547.0,0.7505]
["bitfinex","ETHUSD",1751808858451,0.0869727,2547.5,2547.0,4.67660075]
["bitfinex","ETHUSD",1751808858452,8.8809727,2547.5,2547.0,4.67660075]
["bitfinex","ETHUSD",1751808858781,8.8809727,2547.5,2547.1,3.92594637]
["bitfinex","ETHUSD",1751808858946,8.8809727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808859267,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808859471,8.8939727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808859654,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808859970,8.8929727,2547.5,2547.3,3.92560903]
["bitfinex","ETHUSD",1751808860269,9.78226997,2547.5,2546.7,0.7505]
["bitfinex","ETHUSD",1751808860573,10.61356997,2547.5,2546.7,0.7505]
["bitfinex","ETHUSD",1751808860869,8.802,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751808861769,8.802,2547.4,2546.7,0.7505]
["bitfinex","ETHUSD",1751808862163,8.802,2547.4,2546.9,3.92623316]
["bitfinex","ETHUSD",1751808862372,8.802,2547.4,2547.0,3.92610661]
["bitfinex","ETHUSD",1751808862867,8.802,2547.4,2546.5,3.92691835]
["bitfinex","ETHUSD",1751808863167,8.802,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808863467,8.802,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751808863771,8.802,2547.4,2547.1,3.92592984]
["bitfinex","ETHUSD",1751808864066,0.0869727,2547.5,2547.3,3.92572527]
["bitfinex","ETHUSD",1751808864272,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808864468,0.0869727,2547.5,2547.3,3.92564889]
["bitfinex","ETHUSD",1751808864671,8.784,2547.4,2547.3,3.92564889]
["bitfinex","ETHUSD",1751808865670,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808865971,8.8609727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808866772,0.0869727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808866955,8.8609727,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751808867476,8.8609727,2547.5,2546.8,0.7785]
["bitfinex","ETHUSD",1751808867772,8.8609727,2547.5,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808867964,8.8609727,2547.5,2546.6,0.46789184]
["bitfinex","ETHUSD",1751808867965,8.8609727,2547.5,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808868272,0.0869727,2547.5,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808868482,0.196,2547.3,2547.0,3.926064]
["bitfinex","ETHUSD",1751808868885,0.196,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1751808869060,8.754,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751808869580,8.754,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1751808870083,8.754,2547.2,2547.0,3.92606397]
["bitfinex","ETHUSD",1751808870286,8.754,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751808870461,8.754,2547.2,2547.0,3.92613319]
["bitfinex","ETHUSD",1751808870788,9.5128,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751808870987,8.754,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751808871973,8.754,2547.2,2547.0,3.92609992]
["bitfinex","ETHUSD",1751808872178,8.754,2547.2,2546.9,4.12227796]
["bitfinex","ETHUSD",1751808872566,10.04978222,2547.2,2546.6,3.92680436]
["bitfinex","ETHUSD",1751808872790,0.196,2547.1,2546.9,3.92631812]
["bitfinex","ETHUSD",1751808873100,8.733,2547.0,2546.9,3.92631812]
["bitfinex","ETHUSD",1751808873254,12.65932797,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751808873454,0.196,2546.8,2546.6,3.92671881]
["bitfinex","ETHUSD",1751808873960,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1751808874161,0.196,2546.8,2546.5,3.92686148]
["bitfinex","ETHUSD",1751808874464,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808875358,8.915,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808875577,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808875990,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751808876189,8.91,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751808876765,0.196,2547.0,2546.8,3.92643585]
["bitfinex","ETHUSD",1751808877087,8.709,2546.9,2546.6,3.92675826]
["bitfinex","ETHUSD",1751808877291,0.196,2546.8,2546.4,4.12301777]
["bitfinex","ETHUSD",1751808877477,0.196,2546.5,2546.3,3.92718723]
["bitfinex","ETHUSD",1751808877790,8.708,2546.4,2546.3,3.92718723]
["bitfinex","ETHUSD",1751808878284,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808878489,8.904,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808878658,8.904,2546.5,2546.3,3.92716247]
["bitfinex","ETHUSD",1751808878859,8.904,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751808879058,2.324,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808879258,11.022,2546.9,2546.7,3.92657285]
["bitfinex","ETHUSD",1751808879489,8.699,2546.8,2546.7,3.92657285]
["bitfinex","ETHUSD",1751808880191,0.196,2546.7,2546.0,0.7765]
["bitfinex","ETHUSD",1751808880492,0.196,2546.6,2546.3,3.92715759]
["bitfinex","ETHUSD",1751808880680,0.7756,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751808880889,8.891,2546.4,2546.3,3.92712069]
["bitfinex","ETHUSD",1751808881057,8.891,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751808881378,8.891,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751808881774,8.891,2546.4,2546.1,3.92753001]
["bitfinex","ETHUSD",1751808881956,0.196,2546.2,2546.1,3.92753001]
["bitfinex","ETHUSD",1751808882162,0.196,2546.2,2546.0,3.92766474]
["bitfinex","ETHUSD",1751808882575,0.196,2546.2,2545.9,3.92786375]
["bitfinex","ETHUSD",1751808882576,0.196,2546.2,2545.9,3.927807]
["bitfinex","ETHUSD",1751808882978,0.196,2546.1,2545.6,0.9725]
["bitfinex","ETHUSD",1751808883170,0.196,2546.1,2545.9,3.92773818]
["bitfinex","ETHUSD",1751808883571,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751808884595,8.875,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751808885386,0.7756,2546.5,2546.2,3.92732618]
["bitfinex","ETHUSD",1751808885698,10.999,2546.4,2546.0,3.92769113]
["bitfinex","ETHUSD",1751808885869,0.196,2546.2,2546.1,3.92751575]
["bitfinex","ETHUSD",1751808886067,8.867,2546.2,2546.1,3.92751575]
["bitfinex","ETHUSD",1751808886867,8.866,2546.2,2546.1,3.92751575]
["bitfinex","ETHUSD",1751808887190,8.67,2546.2,2546.1,3.92751575]
["bitfinex","ETHUSD",1751808888173,8.67,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751808888498,0.7734,2546.7,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808888668,0.196,2546.5,2546.3,3.92713907]
["bitfinex","ETHUSD",1751808889107,0.196,2546.5,2546.2,3.92734083]
["bitfinex","ETHUSD",1751808889820,0.196,2546.5,2546.1,3.92753383]
["bitfinex","ETHUSD",1751808890008,0.196,2546.3,2546.0,3.92770274]
["bitfinex","ETHUSD",1751808890298,0.196,2546.3,2545.9,3.92786946]
["bitfinex","ETHUSD",1751808890299,8.653,2546.2,2545.9,3.92786946]
["bitfinex","ETHUSD",1751808890603,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751808890900,8.846,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808891295,0.196,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808891816,8.646,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808892180,0.196,2546.5,2546.3,3.92719453]
["bitfinex","ETHUSD",1751808892476,0.8081,2547.0,2546.2,1.2981]
["bitfinex","ETHUSD",1751808892680,8.836,2546.9,2546.7,3.92664197]
["bitfinex","ETHUSD",1751808892910,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751808893080,8.64,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808893404,8.64,2546.8,2546.7,3.92657437]
["bitfinex","ETHUSD",1751808893775,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808894000,2.447,2547.3,2547.1,3.925972]
["bitfinex","ETHUSD",1751808894194,8.635,2547.2,2547.1,3.925972]
["bitfinex","ETHUSD",1751808894406,2.447,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808894706,0.196,2547.3,2547.1,3.92598411]
["bitfinex","ETHUSD",1751808894875,0.196,2547.3,2546.8,0.9941]
["bitfinex","ETHUSD",1751808895080,8.629,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751808895306,0.196,2547.1,2546.8,3.92641179]
["bitfinex","ETHUSD",1751808896410,0.196,2547.1,2546.7,3.92663025]
["bitfinex","ETHUSD",1751808896411,0.196,2547.1,2546.9,3.92633712]
["bitfinex","ETHUSD",1751808896604,8.629,2547.2,2546.4,3.92708881]
["bitfinex","ETHUSD",1751808896803,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751808897004,0.0822308,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751808897189,0.0822308,2547.4,2547.3,4.95908252]
["bitfinex","ETHUSD",1751808897385,1e-08,2547.4,2547.3,14.95908252]
["bitfinex","ETHUSD",1751808897701,1e-08,2547.4,2547.3,14.91982527]
["bitfinex","ETHUSD",1751808897902,1e-08,2547.4,2547.3,16.8043938]
["bitfinex","ETHUSD",1751808898084,8.62200001,2547.4,2547.3,4.91982527]
["bitfinex","ETHUSD",1751808898284,1e-08,2547.4,2547.3,14.91982527]
["bitfinex","ETHUSD",1751808899834,1e-08,2547.4,2547.3,4.91982527]
["bitfinex","ETHUSD",1751808900183,8.62000001,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751808900405,8.81600001,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1751808900605,1e-08,2547.4,2547.0,0.03926187]
["bitfinex","ETHUSD",1751808900824,1e-08,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751808901123,1e-08,2547.4,2547.3,14.16098252]
["bitfinex","ETHUSD",1751808901347,1e-08,2547.4,2547.3,14.91982527]
["bitfinex","ETHUSD",1751808905422,1e-08,2547.4,2547.3,4.91982527]
["bitfinex","ETHUSD",1751808905622,1e-08,2547.4,2547.3,0.9941]
["bitfinex","ETHUSD",1751808905925,1e-08,2547.4,2546.4,10.86338619]
["bitfinex","ETHUSD",1751808905926,1e-08,2547.4,2546.4,2.25838619]
["bitfinex","ETHUSD",1751808906140,8.605,2547.3,2546.7,0.803]
["bitfinex","ETHUSD",1751808906340,8.605,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808906641,8.605,2547.3,2546.5,2.25]
["bitfinex","ETHUSD",1751808906642,3.92695857,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808906943,8.605,2546.4,2546.2,0.5]
["bitfinex","ETHUSD",1751808907145,4.8765199,2546.6,2546.2,0.5]
["bitfinex","ETHUSD",1751808907146,12.53626701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808907440,8.609,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808907937,12.53626701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808908104,8.609,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808908640,8.599,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808908821,8.597,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808909875,8.597,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808910006,8.596,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808910201,8.596,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808910433,0.7537,2546.9,2546.2,0.5]
["bitfinex","ETHUSD",1751808910656,8.788,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1751808910807,8.587,2546.7,2546.5,3.92694764]
["bitfinex","ETHUSD",1751808911006,8.587,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751808911249,8.587,2546.7,2546.2,0.5]
["bitfinex","ETHUSD",1751808911449,0.7537,2546.9,2546.4,3.92701688]
["bitfinex","ETHUSD",1751808911651,8.784,2546.8,2546.3,4.12322391]
["bitfinex","ETHUSD",1751808911805,3.926743,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751808912006,12.51449835,2546.8,2546.2,0.5]
["bitfinex","ETHUSD",1751808912315,0.196,2546.6,2546.2,0.5]
["bitfinex","ETHUSD",1751808912518,8.589,2546.5,2546.2,4.62335549]
["bitfinex","ETHUSD",1751808912839,8.587,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751808913738,0.7537,2546.9,2546.4,3.92708719]
["bitfinex","ETHUSD",1751808913978,8.586,2546.8,2546.5,4.12283816]
["bitfinex","ETHUSD",1751808914142,8.586,2546.8,2546.5,4.12288258]
["bitfinex","ETHUSD",1751808914344,8.581,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751808914571,8.777,2546.7,2546.2,0.696]
["bitfinex","ETHUSD",1751808914887,3.92689222,2546.6,2546.2,0.5]
["bitfinex","ETHUSD",1751808915184,0.196,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808915881,0.196,2546.5,2546.2,4.42739259]
["bitfinex","ETHUSD",1751808916077,0.196,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808916383,0.196,2546.6,2546.2,4.62336603]
["bitfinex","ETHUSD",1751808916558,8.576,2546.5,2546.2,4.62336603]
["bitfinex","ETHUSD",1751808916755,8.576,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808916957,8.772,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808917663,12.6990366,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808917860,8.772,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808918059,4.90846701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808918238,0.9812,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808918443,9.3572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808918673,0.196,2546.4,2546.2,4.42741038]
["bitfinex","ETHUSD",1751808918880,8.572,2546.3,2546.2,0.696]
["bitfinex","ETHUSD",1751808919178,8.572,2546.3,2546.2,4.62342125]
["bitfinex","ETHUSD",1751808919380,8.572,2546.3,2546.2,0.696]
["bitfinex","ETHUSD",1751808919574,8.572,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808919777,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808920476,0.196,2546.5,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808920771,0.196,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808920772,8.572,2546.4,2546.2,0.5]
["bitfinex","ETHUSD",1751808920979,0.196,2546.5,2546.2,4.42740761]
["bitfinex","ETHUSD",1751808920980,8.572,2546.3,2546.2,4.42740761]
["bitfinex","ETHUSD",1751808921401,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808922190,0.196,2546.5,2546.2,4.42733116]
["bitfinex","ETHUSD",1751808922400,0.196,2546.5,2546.2,0.5]
["bitfinex","ETHUSD",1751808922401,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808922599,0.196,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808922893,8.572,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808923887,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808924773,8.572,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808924981,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808925305,8.572,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808925662,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808925863,9.4488,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808926066,8.572,2546.3,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808926309,0.196,2546.4,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808926460,0.196,2546.4,2546.2,4.42740567]
["bitfinex","ETHUSD",1751808926667,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808927001,0.196,2546.4,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808927298,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808927866,0.196,2546.4,2546.2,4.42742125]
["bitfinex","ETHUSD",1751808928067,8.572,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808928312,12.69526701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808928469,13.96477855,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808928697,10.03751154,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808929010,8.768,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808930215,12.69526701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808930513,8.768,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808930702,9.5595,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808930902,13.48676701,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808931500,3.9267422,2546.7,2546.2,0.5]
["bitfinex","ETHUSD",1751808931814,8.572,2546.6,2546.2,4.42740391]
["bitfinex","ETHUSD",1751808932009,8.572,2546.6,2546.2,0.5]
["bitfinex","ETHUSD",1751808932198,12.49891226,2546.6,2546.2,0.5]
["bitfinex","ETHUSD",1751808932386,3.92718276,2546.4,2546.2,0.5]
["bitfinex","ETHUSD",1751808932588,4.39781529,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808933719,5.17611529,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808935521,16.33714901,2546.3,2546.2,0.5]
["bitfinex","ETHUSD",1751808937895,0.7656,2546.1,2545.2,3.92889392]
["bitfinex","ETHUSD",1751808938095,8.93903372,2546.0,2545.2,3.92889392]
["bitfinex","ETHUSD",1751808938311,3.92819879,2545.7,2545.2,3.92889392]
["bitfinex","ETHUSD",1751808938505,8.572,2545.6,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808938705,0.7656,2545.5,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808939429,0.7656,2545.5,2545.2,3.92893117]
["bitfinex","ETHUSD",1751808939896,0.7656,2545.5,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808940098,0.7656,2545.5,2545.2,3.92894083]
["bitfinex","ETHUSD",1751808940330,0.7656,2545.5,2545.1,3.98821059]
["bitfinex","ETHUSD",1751808940627,0.7656,2545.5,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808941423,4.69410799,2545.5,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808941625,0.196,2545.2,2545.1,3.98828468]
["bitfinex","ETHUSD",1751808941824,8.768,2545.2,2545.1,3.98828468]
["bitfinex","ETHUSD",1751808942129,0.196,2545.4,2545.2,3.92894373]
["bitfinex","ETHUSD",1751808942434,8.572,2545.3,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808942824,12.50089072,2545.3,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808943043,9.10726905,2545.3,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808943526,0.196,2545.2,2545.1,3.98821476]
["bitfinex","ETHUSD",1751808943730,8.768,2545.2,2545.1,3.98821476]
["bitfinex","ETHUSD",1751808943936,8.768,2545.2,2545.1,0.05916599]
["bitfinex","ETHUSD",1751808945542,8.768,2545.2,2545.1,3.98828468]
["bitfinex","ETHUSD",1751808946036,0.196,2545.2,2545.1,3.98828468]
["bitfinex","ETHUSD",1751808946342,0.196,2545.2,2545.1,4.18428468]
["bitfinex","ETHUSD",1751808946343,8.572,2545.2,2545.1,4.18428468]
["bitfinex","ETHUSD",1751808947037,0.196,2545.9,2545.7,3.92805758]
["bitfinex","ETHUSD",1751808947239,8.572,2545.8,2545.3,0.9742]
["bitfinex","ETHUSD",1751808947404,8.572,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808947712,0.8106,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808947915,7.81,2546.5,2545.3,0.81748809]
["bitfinex","ETHUSD",1751808947916,0.8106,2546.4,2545.3,10.81748809]
["bitfinex","ETHUSD",1751808948122,10.032,2546.5,2546.0,3.92761532]
["bitfinex","ETHUSD",1751808948123,8.571,2546.3,2546.0,3.92761532]
["bitfinex","ETHUSD",1751808948433,8.571,2546.3,2546.1,3.92751446]
["bitfinex","ETHUSD",1751808948940,8.571,2546.2,2546.1,3.92751446]
["bitfinex","ETHUSD",1751808949533,8.571,2546.2,2545.9,0.7782]
["bitfinex","ETHUSD",1751808949733,3.92691629,2546.6,2545.9,0.7782]
["bitfinex","ETHUSD",1751808949961,12.97174603,2546.5,2545.9,4.70601078]
["bitfinex","ETHUSD",1751808950139,3.92712411,2546.4,2545.9,4.70601078]
["bitfinex","ETHUSD",1751808950737,3.92729504,2546.3,2545.9,0.7782]
["bitfinex","ETHUSD",1751808950942,0.47375163,2546.5,2545.9,0.7782]
["bitfinex","ETHUSD",1751808951110,8.571,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1751808951439,8.571,2546.2,2545.9,4.70603328]
["bitfinex","ETHUSD",1751808951739,0.47375163,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1751808952040,8.57,2546.4,2546.3,3.92722434]
["bitfinex","ETHUSD",1751808952404,3.92642412,2546.9,2546.2,3.92740359]
["bitfinex","ETHUSD",1751808952639,8.569,2546.8,2545.6,0.001]
["bitfinex","ETHUSD",1751808952840,1.13949264,2546.7,2545.6,0.001]
["bitfinex","ETHUSD",1751808953136,3.92742978,2546.2,2545.7,3.92811774]
["bitfinex","ETHUSD",1751808953311,8.569,2546.1,2545.6,3.92919706]
["bitfinex","ETHUSD",1751808953511,8.569,2546.1,2545.7,3.92816478]
["bitfinex","ETHUSD",1751808953718,8.569,2546.1,2545.6,0.001]
["bitfinex","ETHUSD",1751808953719,3.92778787,2546.0,2545.6,0.001]
["bitfinex","ETHUSD",1751808953937,13.26944015,2546.1,2545.6,3.9293406]
["bitfinex","ETHUSD",1751808954239,14.22281049,2546.1,2545.6,3.9293406]
["bitfinex","ETHUSD",1751808955014,14.22281049,2546.1,2545.6,0.001]
["bitfinex","ETHUSD",1751808955340,14.22281049,2546.1,2545.6,3.92931899]
["bitfinex","ETHUSD",1751808956041,14.22281049,2546.1,2545.6,0.001]
["bitfinex","ETHUSD",1751808956237,14.22281049,2546.1,2545.6,3.92932294]
["bitfinex","ETHUSD",1751808956442,10.29517034,2546.1,2545.6,3.92926655]
["bitfinex","ETHUSD",1751808956741,10.29517034,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808956921,9.52237034,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808957323,0.196,2546.0,2545.8,3.92800351]
["bitfinex","ETHUSD",1751808957530,8.764,2546.0,2545.7,3.92811167]
["bitfinex","ETHUSD",1751808957937,8.764,2546.0,2545.8,3.92802335]
["bitfinex","ETHUSD",1751808958136,8.764,2546.0,2545.6,4.12522077]
["bitfinex","ETHUSD",1751808958542,8.764,2546.0,2545.7,3.92815876]
["bitfinex","ETHUSD",1751808959238,0.196,2546.0,2545.8,3.92803356]
["bitfinex","ETHUSD",1751808959449,8.567,2545.9,2545.7,3.9281158]
["bitfinex","ETHUSD",1751808959853,8.567,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751808960020,6.96910062,2547.0,2546.0,3.92772977]
["bitfinex","ETHUSD",1751808960212,0.36695963,2546.9,2545.9,0.8203]
["bitfinex","ETHUSD",1751808960524,0.196,2547.3,2547.2,4.74617939]
["bitfinex","ETHUSD",1751808960717,0.002,2547.4,2547.2,0.8203]
["bitfinex","ETHUSD",1751808960914,0.36678263,2547.8,2547.3,3.96498252]
["bitfinex","ETHUSD",1751808961118,0.25641541,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751808961441,8.62641541,2547.9,2547.8,4.74525486]
["bitfinex","ETHUSD",1751808962116,8.62641541,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751808962338,8.62641541,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1751808962533,8.82241541,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1751808962739,0.88224154,2547.8,2547.2,0.8203]
["bitfinex","ETHUSD",1751808962964,0.88224154,2547.8,2546.9,3.92623708]
["bitfinex","ETHUSD",1751808962965,3.92500891,2547.8,2546.9,0.8203]
["bitfinex","ETHUSD",1751808963140,8.62641541,2547.9,2546.9,0.8203]
["bitfinex","ETHUSD",1751808963141,0.8238,2547.5,2546.9,4.74650729]
["bitfinex","ETHUSD",1751808963353,0.196,2547.2,2546.9,3.92620729]
["bitfinex","ETHUSD",1751808963514,0.196,2547.2,2546.8,4.12242972]
["bitfinex","ETHUSD",1751808963713,0.196,2547.2,2547.0,3.92611184]
["bitfinex","ETHUSD",1751808963927,0.88421541,2547.9,2547.6,3.92521474]
["bitfinex","ETHUSD",1751808964153,0.88421541,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1751808964154,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751808964350,8.563,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751808964647,0.25641541,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751808964964,8.62341541,2547.9,2547.6,3.92519262]
["bitfinex","ETHUSD",1751808965147,8.62341541,2547.9,2547.5,1.0163]
["bitfinex","ETHUSD",1751808965349,8.62341541,2547.9,2547.5,4.94163016]
["bitfinex","ETHUSD",1751808965658,8.62341541,2547.9,2547.6,3.92523312]
["bitfinex","ETHUSD",1751808966016,9.58773695,2547.9,2547.5,3.92539981]
["bitfinex","ETHUSD",1751808966242,0.196,2547.8,2547.5,3.92539981]
["bitfinex","ETHUSD",1751808966848,0.196,2547.8,2547.4,3.92549865]
["bitfinex","ETHUSD",1751808967246,0.196,2547.8,2547.6,3.92525191]
["bitfinex","ETHUSD",1751808967552,0.196,2547.8,2547.4,3.92549677]
["bitfinex","ETHUSD",1751808967736,1.20795916,2547.8,2547.3,4.12167247]
["bitfinex","ETHUSD",1751808968061,1.20795916,2547.8,2547.0,4.12212885]
["bitfinex","ETHUSD",1751808968062,0.196,2547.4,2547.0,4.12212885]
["bitfinex","ETHUSD",1751808968229,8.56,2547.3,2547.0,4.12212885]
["bitfinex","ETHUSD",1751808968425,8.56,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1751808968633,0.196,2547.2,2546.7,4.12252242]
["bitfinex","ETHUSD",1751808968831,0.196,2547.0,2546.6,3.92676331]
["bitfinex","ETHUSD",1751808969067,0.196,2547.0,2546.5,4.12284236]
["bitfinex","ETHUSD",1751808969215,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1751808969420,0.8079,2546.9,2545.9,0.792]
["bitfinex","ETHUSD",1751808969741,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1751808970657,8.559,2546.5,2546.4,3.9270521]
["bitfinex","ETHUSD",1751808970828,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751808971035,0.8079,2547.2,2546.5,0.792]
["bitfinex","ETHUSD",1751808971222,0.196,2546.9,2546.7,3.92651119]
["bitfinex","ETHUSD",1751808971422,8.559,2547.1,2546.9,3.92624437]
["bitfinex","ETHUSD",1751808971672,8.755,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808971824,8.558,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1751808972153,8.558,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751808972351,8.558,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808972647,8.558,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808973032,8.558,2546.8,2546.6,4.12279079]
["bitfinex","ETHUSD",1751808973231,8.558,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808973750,0.7868,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1751808973953,0.196,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1751808974142,0.196,2547.3,2547.1,3.92593122]
["bitfinex","ETHUSD",1751808974629,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808974833,8.557,2547.2,2547.1,3.92590879]
["bitfinex","ETHUSD",1751808975555,0.196,2547.3,2547.1,3.92590879]
["bitfinex","ETHUSD",1751808975848,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808976338,8.752,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808976953,9.6272,2547.3,2546.8,3.92636475]
["bitfinex","ETHUSD",1751808977129,9.6272,2547.3,2546.0,2.218]
["bitfinex","ETHUSD",1751808977130,0.196,2547.0,2546.5,1.02726958]
["bitfinex","ETHUSD",1751808977464,0.196,2547.0,2546.6,3.92679234]
["bitfinex","ETHUSD",1751808977651,0.4908844,2547.0,2546.5,3.92695857]
["bitfinex","ETHUSD",1751808977828,0.7868,2547.2,2546.6,3.92668536]
["bitfinex","ETHUSD",1751808977829,0.196,2546.8,2546.6,3.92668536]
["bitfinex","ETHUSD",1751808978033,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808978236,8.751,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751808978623,0.196,2546.8,2546.3,10.196]
["bitfinex","ETHUSD",1751808978837,8.555,2546.8,2546.7,4.68185017]
["bitfinex","ETHUSD",1751808979035,8.555,2546.8,2546.7,5.73871396]
["bitfinex","ETHUSD",1751808979649,0.196,2547.2,2547.0,3.9260659]
["bitfinex","ETHUSD",1751808980152,8.554,2547.1,2547.0,3.9260659]
["bitfinex","ETHUSD",1751808980953,0.196,2547.2,2546.7,1.81206379]
["bitfinex","ETHUSD",1751808981262,8.554,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1751808981565,8.554,2547.1,2546.9,4.12228815]
["bitfinex","ETHUSD",1751808981864,8.504,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751808982451,0.196,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1751808982643,8.553,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808982844,8.553,2547.3,2547.0,3.92611634]
["bitfinex","ETHUSD",1751808983245,8.553,2547.3,2547.1,3.92602715]
["bitfinex","ETHUSD",1751808983447,8.553,2547.3,2547.0,3.92608349]
["bitfinex","ETHUSD",1751808983671,8.553,2547.3,2547.1,3.92600406]
["bitfinex","ETHUSD",1751808983972,8.553,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808984149,8.553,2547.3,2547.1,3.92602548]
["bitfinex","ETHUSD",1751808984345,8.553,2547.3,2546.9,4.1223183]
["bitfinex","ETHUSD",1751808984667,8.553,2547.3,2547.1,3.92602613]
["bitfinex","ETHUSD",1751808984988,8.553,2547.3,2547.0,3.92611862]
["bitfinex","ETHUSD",1751808985268,8.553,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808985269,9.8204429,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751808985444,0.196,2547.0,2546.7,3.92653359]
["bitfinex","ETHUSD",1751808985654,0.8079,2547.6,2547.1,3.92595925]
["bitfinex","ETHUSD",1751808985857,0.196,2547.3,2547.0,3.9261303]
["bitfinex","ETHUSD",1751808987269,0.196,2547.3,2547.0,3.92617818]
["bitfinex","ETHUSD",1751808987488,0.196,2547.3,2547.1,3.92599499]
["bitfinex","ETHUSD",1751808987840,8.55,2547.2,2547.1,3.92599499]
["bitfinex","ETHUSD",1751808988174,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808988375,8.549,2547.3,2547.2,3.92579366]
["bitfinex","ETHUSD",1751808989351,0.196,2547.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1751808989559,8.549,2547.4,2547.1,3.92598843]
["bitfinex","ETHUSD",1751808989761,8.549,2547.4,2547.2,3.92587729]
["bitfinex","ETHUSD",1751808991480,8.549,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1751808991645,0.196,2547.3,2546.8,4.12236303]
["bitfinex","ETHUSD",1751808991854,0.196,2547.3,2546.9,3.92631634]
["bitfinex","ETHUSD",1751808992279,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1751808992500,4.1224786,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1751808992683,3.92680436,2546.6,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808992885,4.12359005,2546.1,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808993048,13.27342977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808993674,0.7997,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808993875,9.3457,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808994185,13.27342977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808994867,14.42471977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808996897,13.46842977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808997567,13.46942977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808998286,8.741,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808998582,12.66872977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808998982,4.12372977,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808999181,13.16179275,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751808999708,12.96579275,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751809000686,13.77269275,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751809000988,14.32269275,2546.0,2545.9,0.00379439]
["bitfinex","ETHUSD",1751809002264,14.32269275,2546.0,2545.9,0.00479439]
["bitfinex","ETHUSD",1751809004078,14.68808482,2546.0,2545.9,0.00479439]
["bitfinex","ETHUSD",1751809004389,14.32269275,2546.0,2545.9,0.00479439]
["bitfinex","ETHUSD",1751809007359,23.77710127,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809007562,24.14202528,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809008290,23.77710127,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809008492,24.27016425,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809008791,32.44489993,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809009388,23.90289993,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809009692,34.65889993,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809010014,34.29416425,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809010296,12.00466298,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809010465,15.93316425,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809010660,16.48316425,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809010862,0.49306298,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809011066,8.541,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809011391,8.541,2545.5,2545.4,3.97230221]
["bitfinex","ETHUSD",1751809011585,0.196,2545.6,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809011782,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751809012088,8.736,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751809012486,8.736,2545.7,2545.4,3.97228473]
["bitfinex","ETHUSD",1751809012797,8.736,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751809014398,8.736,2545.7,2545.6,3.87834695]
["bitfinex","ETHUSD",1751809015788,0.196,2545.7,2545.6,3.87834695]
["bitfinex","ETHUSD",1751809015988,8.538,2545.7,2545.5,3.928388]
["bitfinex","ETHUSD",1751809016300,8.538,2545.7,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809016594,0.196,2545.6,2545.4,3.97227517]
["bitfinex","ETHUSD",1751809016797,8.538,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1751809017001,2.9635,2546.6,2546.1,3.92755931]
["bitfinex","ETHUSD",1751809017174,0.196,2546.2,2546.1,3.92755931]
["bitfinex","ETHUSD",1751809017374,8.537,2546.5,2546.1,3.92755931]
["bitfinex","ETHUSD",1751809017375,0.196,2546.5,2546.1,0.9553]
["bitfinex","ETHUSD",1751809017579,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751809017775,8.732,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751809017995,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751809018297,8.536,2546.5,2546.3,4.12324761]
["bitfinex","ETHUSD",1751809018488,8.536,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751809020308,8.536,2546.5,2546.3,3.92724951]
["bitfinex","ETHUSD",1751809020605,8.536,2546.5,2546.1,0.7593]
["bitfinex","ETHUSD",1751809020796,0.196,2546.3,2546.1,4.68686782]
["bitfinex","ETHUSD",1751809020976,0.55,2546.4,2545.5,0.7593]
["bitfinex","ETHUSD",1751809021178,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751809021396,8.532,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751809021809,8.532,2545.9,2545.7,4.12411585]
["bitfinex","ETHUSD",1751809022108,8.532,2545.9,2545.5,0.7593]
["bitfinex","ETHUSD",1751809022296,0.196,2545.7,2545.4,3.97229009]
["bitfinex","ETHUSD",1751809022609,0.196,2545.6,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809022810,12.46050127,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809023109,14.4846514,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809023406,15.0346514,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809024513,14.4836514,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809026592,15.0336514,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809027594,15.4000776,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809028405,6.8690776,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809028614,17.6010776,2545.5,2545.4,0.0436466]
["bitfinex","ETHUSD",1751809028812,17.6010776,2545.5,2545.4,0.0446466]
["bitfinex","ETHUSD",1751809029115,4.47911869,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809029287,13.71774926,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809029487,0.71063057,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809029710,15.37174926,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809029917,15.92174926,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809030215,16.2881864,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809030517,15.7381864,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809030706,15.73814076,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809031383,15.37174926,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809031583,15.7380815,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809031809,16.2880815,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809032979,27.1085815,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809033410,27.10843829,2545.1,2545.0,20.001]
["bitfinex","ETHUSD",1751809034297,13.92944994,2544.9,2544.7,0.02]
["bitfinex","ETHUSD",1751809034501,4.48004519,2544.5,2544.4,0.0436466]
["bitfinex","ETHUSD",1751809034734,17.10736478,2544.5,2544.4,0.0436466]
["bitfinex","ETHUSD",1751809034903,27.10736478,2544.5,2544.4,0.0436466]
["bitfinex","ETHUSD",1751809035420,34.91736478,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751809035620,4.48081761,2544.0,2543.9,0.0436466]
["bitfinex","ETHUSD",1751809035820,14.1911983,2544.0,2543.9,0.0436466]
["bitfinex","ETHUSD",1751809036020,15.45684843,2544.0,2543.9,0.0436466]
["bitfinex","ETHUSD",1751809036318,25.45684843,2544.0,2543.9,0.0436466]
["bitfinex","ETHUSD",1751809036516,25.45684843,2544.0,2543.5,0.02]
["bitfinex","ETHUSD",1751809036517,4.48143576,2543.6,2543.5,0.02]
["bitfinex","ETHUSD",1751809036726,4.48143576,2543.6,2542.3,0.7721]
["bitfinex","ETHUSD",1751809036727,5.2907449,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809037025,24.18162559,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809037320,24.89225615,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809038322,27.09625615,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809039405,16.36725615,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809039603,27.09825615,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809041503,11.09588069,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809041730,14.6617449,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809042137,15.2117449,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809042431,15.57526193,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809042643,15.2117449,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809043302,10.73,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809044437,15.2117449,2543.4,2543.3,0.0494742]
["bitfinex","ETHUSD",1751809045106,0.53469434,2544.4,2543.4,0.7597]
["bitfinex","ETHUSD",1751809045338,3.93056869,2544.2,2543.4,0.7597]
["bitfinex","ETHUSD",1751809045539,8.523,2544.1,2543.4,1.23381475]
["bitfinex","ETHUSD",1751809045725,3.93074235,2544.1,2543.5,3.93151986]
["bitfinex","ETHUSD",1751809046056,3.9300655,2544.5,2543.4,4.69143539]
["bitfinex","ETHUSD",1751809046057,8.523,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1751809046556,3.93021801,2544.4,2543.9,3.93097212]
["bitfinex","ETHUSD",1751809046714,8.523,2544.3,2543.8,3.931052]
["bitfinex","ETHUSD",1751809046916,3.93037509,2544.3,2543.8,3.931052]
["bitfinex","ETHUSD",1751809047115,8.522,2544.2,2543.9,0.7719]
["bitfinex","ETHUSD",1751809047728,3.93067228,2544.1,2543.9,0.7719]
["bitfinex","ETHUSD",1751809047951,12.45257596,2544.2,2543.9,0.7719]
["bitfinex","ETHUSD",1751809048136,3.93072394,2544.1,2543.9,0.7719]
["bitfinex","ETHUSD",1751809048313,8.521,2544.0,2543.6,0.7719]
["bitfinex","ETHUSD",1751809048738,8.521,2544.0,2543.6,4.70330296]
["bitfinex","ETHUSD",1751809048937,8.521,2544.0,2543.6,0.7719]
["bitfinex","ETHUSD",1751809049127,8.521,2544.0,2543.7,3.93127205]
["bitfinex","ETHUSD",1751809049849,8.521,2544.0,2543.8,3.93112494]
["bitfinex","ETHUSD",1751809050154,2.196,2544.4,2544.1,0.7719]
["bitfinex","ETHUSD",1751809050340,8.52,2544.3,2544.1,0.7719]
["bitfinex","ETHUSD",1751809050745,12.45043071,2544.3,2543.8,0.7719]
["bitfinex","ETHUSD",1751809050946,3.93053936,2544.2,2543.8,0.7719]
["bitfinex","ETHUSD",1751809051520,3.9306694,2544.1,2543.8,0.7719]
["bitfinex","ETHUSD",1751809051724,8.519,2544.0,2543.8,0.7719]
["bitfinex","ETHUSD",1751809052259,12.44984767,2544.0,2543.4,4.70351152]
["bitfinex","ETHUSD",1751809052569,8.519,2544.0,2543.7,3.93118397]
["bitfinex","ETHUSD",1751809052850,8.519,2544.0,2543.8,3.93098867]
["bitfinex","ETHUSD",1751809053025,8.518,2543.9,2543.8,3.93098867]
["bitfinex","ETHUSD",1751809054355,2.196,2544.4,2544.2,3.93041356]
["bitfinex","ETHUSD",1751809054540,8.517,2544.3,2544.1,3.93059916]
["bitfinex","ETHUSD",1751809054739,2.196,2544.4,2544.1,3.93059916]
["bitfinex","ETHUSD",1751809054933,8.516,2544.3,2544.1,3.93059916]
["bitfinex","ETHUSD",1751809055129,2.196,2544.4,2544.1,3.93059916]
["bitfinex","ETHUSD",1751809055356,8.516,2544.2,2544.1,3.93059916]
["bitfinex","ETHUSD",1751809055550,8.516,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1751809056637,8.516,2544.2,2543.8,0.7921]
["bitfinex","ETHUSD",1751809056838,8.712,2544.2,2543.8,4.72318924]
["bitfinex","ETHUSD",1751809057565,8.712,2544.2,2543.8,0.7921]
["bitfinex","ETHUSD",1751809057771,8.712,2544.2,2543.8,4.72320676]
["bitfinex","ETHUSD",1751809057945,3.93078966,2544.1,2543.8,0.7921]
["bitfinex","ETHUSD",1751809058146,0.196,2544.0,2543.8,0.7921]
["bitfinex","ETHUSD",1751809058353,8.514,2543.9,2543.8,0.7921]
["bitfinex","ETHUSD",1751809058552,8.514,2543.9,2543.5,4.88022827]
["bitfinex","ETHUSD",1751809058754,8.514,2543.9,2543.5,0.7527]
["bitfinex","ETHUSD",1751809058956,0.196,2543.8,2543.5,4.68428018]
["bitfinex","ETHUSD",1751809059154,0.196,2543.8,2543.6,3.93135458]
["bitfinex","ETHUSD",1751809059748,3.93050864,2544.2,2543.6,4.75822709]
["bitfinex","ETHUSD",1751809059960,0.196,2544.0,2543.7,3.93126988]
["bitfinex","ETHUSD",1751809060469,0.196,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1751809060674,11.74006351,2544.5,2543.7,3.9312812]
["bitfinex","ETHUSD",1751809060675,0.196,2544.2,2543.8,0.79101126]
["bitfinex","ETHUSD",1751809060871,7.81,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1751809060872,8.512,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751809061980,8.512,2544.1,2543.9,4.1268885]
["bitfinex","ETHUSD",1751809062272,8.512,2544.1,2543.8,4.68272726]
["bitfinex","ETHUSD",1751809062593,8.512,2544.1,2543.8,4.87872726]
["bitfinex","ETHUSD",1751809063075,8.512,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1751809063253,0.196,2543.9,2543.7,3.93119355]
["bitfinex","ETHUSD",1751809063578,8.51,2543.8,2543.7,4.12719355]
["bitfinex","ETHUSD",1751809063776,8.509,2543.8,2543.7,4.12719355]
["bitfinex","ETHUSD",1751809064674,8.509,2543.8,2543.7,0.196]
["bitfinex","ETHUSD",1751809064850,8.509,2543.8,2543.5,4.73785196]
["bitfinex","ETHUSD",1751809065046,8.509,2543.8,2543.5,1.0023]
["bitfinex","ETHUSD",1751809065253,8.705,2543.8,2543.5,0.8063]
["bitfinex","ETHUSD",1751809065651,12.63616042,2543.8,2543.5,0.8063]
["bitfinex","ETHUSD",1751809066073,3.93128782,2543.7,2543.5,0.8063]
["bitfinex","ETHUSD",1751809066779,0.196,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809068461,8.509,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809068462,8.705,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809068871,8.705,2543.8,2543.5,3.93254126]
["bitfinex","ETHUSD",1751809069189,8.705,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809069375,8.705,2543.8,2543.6,3.93142319]
["bitfinex","ETHUSD",1751809069883,8.705,2543.8,2543.7,0.8292]
["bitfinex","ETHUSD",1751809070051,8.705,2543.8,2543.7,4.7604812]
["bitfinex","ETHUSD",1751809070250,2.196,2544.4,2543.9,3.9309533]
["bitfinex","ETHUSD",1751809070556,0.196,2544.2,2543.8,4.12705312]
["bitfinex","ETHUSD",1751809070757,8.87201702,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1751809070957,8.505,2544.1,2543.8,4.12710099]
["bitfinex","ETHUSD",1751809071263,8.505,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1751809071475,0.196,2543.8,2543.7,0.8292]
["bitfinex","ETHUSD",1751809071678,8.7,2543.8,2543.7,0.8292]
["bitfinex","ETHUSD",1751809072258,8.7,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809072481,12.63113392,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809072684,0.196,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809073496,0.196,2543.7,2543.5,3.93257504]
["bitfinex","ETHUSD",1751809073795,0.196,2543.7,2543.5,3.93252242]
["bitfinex","ETHUSD",1751809075266,0.196,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809076999,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751809077195,9.0653811,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751809077400,9.0653811,2543.7,2543.5,3.93256632]
["bitfinex","ETHUSD",1751809077401,9.06537185,2543.7,2543.5,3.93252049]
["bitfinex","ETHUSD",1751809077695,8.697,2543.7,2543.5,3.93252049]
["bitfinex","ETHUSD",1751809077896,8.697,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809078087,8.697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751809078291,8.697,2543.7,2543.5,3.93250528]
["bitfinex","ETHUSD",1751809078467,8.697,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809078666,8.697,2543.7,2543.5,3.93256395]
["bitfinex","ETHUSD",1751809078999,8.697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751809079299,8.697,2543.7,2543.5,3.93251847]
["bitfinex","ETHUSD",1751809079901,8.697,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809080280,8.697,2543.7,2543.5,3.93244728]
["bitfinex","ETHUSD",1751809080475,8.697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751809080675,8.697,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809081879,8.697,2543.7,2543.5,3.93258805]
["bitfinex","ETHUSD",1751809082615,8.697,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809083098,9.47668069,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809083298,4.12743576,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809083502,5.04581314,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809083872,5.85231314,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809085000,12.05287738,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809085303,9.05937738,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809085493,9.05937738,2543.6,2543.5,3.93259032]
["bitfinex","ETHUSD",1751809085808,10.2505,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751809086101,9.05798302,2543.9,2543.5,3.93251061]
["bitfinex","ETHUSD",1751809086298,0.36798302,2543.8,2543.6,3.9314194]
["bitfinex","ETHUSD",1751809086716,8.69,2543.9,2543.6,3.93135816]
["bitfinex","ETHUSD",1751809086880,0.36797765,2543.8,2543.5,3.93256691]
["bitfinex","ETHUSD",1751809087075,0.36797765,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751809087273,0.36799438,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751809087472,8.69,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1751809087913,8.69,2543.9,2543.6,3.93135548]
["bitfinex","ETHUSD",1751809088126,0.36799338,2543.8,2543.7,3.93126765]
["bitfinex","ETHUSD",1751809088289,8.86199338,2543.8,2543.5,0.001]
["bitfinex","ETHUSD",1751809088494,8.494,2543.8,2543.5,3.93251803]
["bitfinex","ETHUSD",1751809088688,0.36803169,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809088907,0.56403169,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809089215,0.196,2543.7,2543.5,0.001]
["bitfinex","ETHUSD",1751809089713,8.492,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809090313,8.688,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809091809,9.05605736,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809092011,9.77004903,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809092213,8.688,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809093113,9.05614438,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809093277,12.98758014,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809093477,9.05614438,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809093677,12.98758014,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809095334,13.53758014,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809095635,14.36788014,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809096410,24.36788014,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809097539,24.66783762,2543.6,2543.5,0.001]
["bitfinex","ETHUSD",1751809098248,15.31189032,2543.5,2543.4,0.001]
["bitfinex","ETHUSD",1751809098445,25.6770347,2543.5,2543.4,1e-08]
["bitfinex","ETHUSD",1751809098744,25.67664482,2543.5,2543.4,1e-08]
["bitfinex","ETHUSD",1751809100222,23.48964482,2543.5,2543.4,1e-08]
["bitfinex","ETHUSD",1751809100528,34.16164482,2543.5,2543.4,1e-08]
["bitfinex","ETHUSD",1751809100935,14.4817449,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751809101107,15.3120449,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751809101308,15.67944477,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751809101724,23.48944477,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751809101929,23.48944477,2543.4,2542.5,0.02]
["bitfinex","ETHUSD",1751809101930,4.48298198,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751809102144,26.74004046,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751809102512,26.37258018,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751809102712,26.73982469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809103720,16.06982469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809104242,18.25682469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809104418,26.73982469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809105814,18.24682469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809106020,26.72882469,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809108240,16.06885229,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809108446,26.17785229,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809108627,26.72785229,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751809110159,14.48329137,2542.4,2542.3,0.04300351]
["bitfinex","ETHUSD",1751809110472,14.48329137,2542.4,2541.8,0.0438035]
["bitfinex","ETHUSD",1751809110473,4.48360081,2542.2,2541.8,0.0438035]
["bitfinex","ETHUSD",1751809110655,13.32987292,2542.2,2541.8,0.0438035]
["bitfinex","ETHUSD",1751809110855,13.32987292,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809111054,14.58917112,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809111256,32.39917112,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809114736,32.69429318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809116169,34.86929318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809116344,24.21429318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809116548,34.87029318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809118561,24.21429318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809118767,34.86929318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809121241,34.86629318,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751809122574,34.86629318,2542.2,2541.9,0.0071849]
["bitfinex","ETHUSD",1751809122575,4.4839103,2542.0,2541.9,0.00638491]
["bitfinex","ETHUSD",1751809122871,4.48452943,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809123040,25.50180154,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809123240,14.85080154,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809123439,25.50080154,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809123640,11.56627211,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809123842,11.56627211,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809124143,15.50080154,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809124344,0.36627211,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809124545,11.01627211,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809124847,8.83727211,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809125064,0.56227211,2541.6,2541.5,0.001]
["bitfinex","ETHUSD",1751809125266,9.03327211,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809125466,9.03327211,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809125667,0.56227211,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809125988,9.03327211,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809126146,0.56273687,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809126455,8.83673687,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809126651,0.36673687,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809126873,8.83673687,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809127084,8.83673687,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809127547,0.36673687,2541.6,2541.5,0.7657]
["bitfinex","ETHUSD",1751809127742,0.36673687,2541.6,2541.5,4.70038424]
["bitfinex","ETHUSD",1751809127942,0.36673687,2541.6,2541.5,5.62284526]
["bitfinex","ETHUSD",1751809128179,7.81,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1751809128180,0.196,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1751809128360,8.83823615,2542.2,2542.0,4.69862901]
["bitfinex","ETHUSD",1751809128555,0.36723615,2542.1,2542.0,4.69862901]
["bitfinex","ETHUSD",1751809128970,0.36723615,2542.1,2542.0,4.6987103]
["bitfinex","ETHUSD",1751809129173,0.36723615,2542.1,2542.0,0.7648]
["bitfinex","ETHUSD",1751809129349,0.36723615,2542.1,2542.0,4.6987103]
["bitfinex","ETHUSD",1751809129548,0.36723615,2542.1,2542.0,0.7648]
["bitfinex","ETHUSD",1751809129751,8.83523615,2542.1,2542.0,0.7648]
["bitfinex","ETHUSD",1751809130962,12.7689917,2542.1,2542.0,0.7648]
["bitfinex","ETHUSD",1751809131167,3.93410965,2541.9,2541.7,0.7648]
["bitfinex","ETHUSD",1751809131487,12.76798243,2541.8,2541.7,0.7648]
["bitfinex","ETHUSD",1751809131687,8.83376259,2541.8,2541.7,0.7648]
["bitfinex","ETHUSD",1751809132188,9.38376259,2541.8,2541.7,0.7648]
["bitfinex","ETHUSD",1751809132553,9.38376259,2541.8,2541.7,4.69917463]
["bitfinex","ETHUSD",1751809132554,0.36776259,2541.8,2541.7,4.69917463]
["bitfinex","ETHUSD",1751809132758,8.464,2542.0,2541.9,3.93404331]
["bitfinex","ETHUSD",1751809132986,8.83182183,2542.0,2541.9,3.93404331]
["bitfinex","ETHUSD",1751809133188,8.83182183,2542.0,2541.9,4.16938396]
["bitfinex","ETHUSD",1751809133416,0.36782183,2542.0,2541.9,4.92588396]
["bitfinex","ETHUSD",1751809133593,1e-08,2542.2,2542.1,14.69025555]
["bitfinex","ETHUSD",1751809133898,8.464,2542.6,2542.5,4.68963667]
["bitfinex","ETHUSD",1751809134081,3.93165764,2543.5,2543.0,0.7565]
["bitfinex","ETHUSD",1751809134262,0.196,2543.3,2543.0,0.7565]
["bitfinex","ETHUSD",1751809134462,0.36752129,2543.2,2543.0,0.7565]
["bitfinex","ETHUSD",1751809134679,8.83052129,2543.1,2543.0,0.7565]
["bitfinex","ETHUSD",1751809136091,0.36752129,2543.1,2543.0,4.68886335]
["bitfinex","ETHUSD",1751809136263,0.196,2543.5,2543.3,3.93184904]
["bitfinex","ETHUSD",1751809136463,8.8279078,2543.4,2543.2,3.93197891]
["bitfinex","ETHUSD",1751809136658,0.3669078,2543.3,2543.1,4.68863696]
["bitfinex","ETHUSD",1751809136891,8.461,2543.3,2543.1,4.68863696]
["bitfinex","ETHUSD",1751809137095,8.461,2543.3,2543.1,0.7565]
["bitfinex","ETHUSD",1751809137463,0.002,2543.7,2543.5,4.74087737]
["bitfinex","ETHUSD",1751809137688,8.46,2543.6,2543.5,4.74081621]
["bitfinex","ETHUSD",1751809138071,8.46,2543.6,2543.5,0.8093]
["bitfinex","ETHUSD",1751809138995,12.39143576,2543.6,2543.0,4.12824925]
["bitfinex","ETHUSD",1751809139207,0.196,2543.5,2543.0,4.12824925]
["bitfinex","ETHUSD",1751809139372,0.196,2543.5,2543.2,4.74134123]
["bitfinex","ETHUSD",1751809139568,8.457,2543.4,2543.2,4.74128515]
["bitfinex","ETHUSD",1751809139996,8.457,2543.4,2543.2,0.8093]
["bitfinex","ETHUSD",1751809140705,0.196,2543.3,2543.2,0.8093]
["bitfinex","ETHUSD",1751809141063,0.002,2543.7,2543.2,4.7413541]
["bitfinex","ETHUSD",1751809141267,0.196,2543.5,2543.3,3.93181019]
["bitfinex","ETHUSD",1751809141680,0.196,2543.5,2543.2,4.74127784]
["bitfinex","ETHUSD",1751809141868,0.196,2543.5,2543.2,0.8093]
["bitfinex","ETHUSD",1751809142194,8.454,2543.4,2543.2,4.7413508]
["bitfinex","ETHUSD",1751809142398,8.454,2543.4,2543.2,0.8093]
["bitfinex","ETHUSD",1751809142597,8.454,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751809142899,8.454,2543.4,2543.2,4.93727513]
["bitfinex","ETHUSD",1751809143598,8.454,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751809143799,8.454,2543.4,2543.2,1.0053]
["bitfinex","ETHUSD",1751809143990,0.196,2543.6,2543.2,1.0053]
["bitfinex","ETHUSD",1751809144190,8.454,2543.5,2543.3,0.03931899]
["bitfinex","ETHUSD",1751809144389,8.454,2543.5,2543.2,1.0053]
["bitfinex","ETHUSD",1751809145005,9.3192,2543.5,2543.2,1.0053]
["bitfinex","ETHUSD",1751809146317,8.451,2543.4,2543.2,4.93734235]
["bitfinex","ETHUSD",1751809146519,8.451,2543.4,2543.2,1.0053]
["bitfinex","ETHUSD",1751809147215,12.38288014,2543.4,2543.2,1.0053]
["bitfinex","ETHUSD",1751809147417,3.9318995,2543.3,2542.6,3.93290724]
["bitfinex","ETHUSD",1751809147618,0.8652,2543.5,2542.7,0.9627]
["bitfinex","ETHUSD",1751809147619,9.03818995,2543.2,2542.7,0.9627]
["bitfinex","ETHUSD",1751809147821,4.12836467,2543.0,2542.7,0.7667]
["bitfinex","ETHUSD",1751809148196,0.196,2543.0,2542.7,0.7667]
["bitfinex","ETHUSD",1751809148517,3.93267264,2542.8,2542.7,0.7667]
["bitfinex","ETHUSD",1751809148733,3.9328273,2542.7,2542.4,0.7667]
["bitfinex","ETHUSD",1751809148884,0.196,2542.8,2542.4,0.7667]
["bitfinex","ETHUSD",1751809149089,8.448,2542.7,2542.4,4.69991182]
["bitfinex","ETHUSD",1751809149298,8.448,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751809149587,8.448,2542.7,2542.4,4.69991182]
["bitfinex","ETHUSD",1751809150202,8.448,2542.7,2542.4,0.7667]
["bitfinex","ETHUSD",1751809150725,12.38086873,2542.7,2542.4,0.7667]
["bitfinex","ETHUSD",1751809150891,4.12901149,2542.6,2542.4,0.7667]
["bitfinex","ETHUSD",1751809151217,4.12905888,2542.6,2542.2,0.9627]
["bitfinex","ETHUSD",1751809151419,4.12907252,2542.6,2542.2,0.9627]
["bitfinex","ETHUSD",1751809151618,0.196,2542.6,2542.2,0.9627]
["bitfinex","ETHUSD",1751809151823,0.196,2542.6,2542.2,4.8962935]
["bitfinex","ETHUSD",1751809152187,0.196,2542.6,2542.3,3.93335772]
["bitfinex","ETHUSD",1751809152389,8.446,2542.5,2542.3,3.93335772]
["bitfinex","ETHUSD",1751809152589,8.446,2542.5,2542.2,4.89624072]
["bitfinex","ETHUSD",1751809152988,8.445,2542.4,2542.2,4.89624072]
["bitfinex","ETHUSD",1751809153190,4.48239481,2543.0,2542.3,3.93344609]
["bitfinex","ETHUSD",1751809153409,4.12843534,2543.0,2542.5,4.12898355]
["bitfinex","ETHUSD",1751809153721,8.445,2542.9,2542.5,4.12898355]
["bitfinex","ETHUSD",1751809153886,8.445,2542.9,2542.6,3.93297023]
["bitfinex","ETHUSD",1751809154086,8.445,2542.9,2542.5,4.1290657]
["bitfinex","ETHUSD",1751809154424,8.445,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751809154790,8.445,2542.9,2542.5,4.12912308]
["bitfinex","ETHUSD",1751809155086,8.445,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751809155290,8.445,2542.9,2542.5,4.12909476]
["bitfinex","ETHUSD",1751809155625,0.196,2542.7,2542.3,4.12937371]
["bitfinex","ETHUSD",1751809155921,3.93299748,2542.6,2542.2,0.7667]
["bitfinex","ETHUSD",1751809156095,4.12938245,2542.4,2542.2,0.7667]
["bitfinex","ETHUSD",1751809156297,4.12938245,2542.4,2542.1,0.001]
["bitfinex","ETHUSD",1751809156694,0.196,2542.4,2542.1,0.001]
["bitfinex","ETHUSD",1751809156896,4.1293013,2542.4,2542.1,0.001]
["bitfinex","ETHUSD",1751809157222,3.93345642,2542.3,2542.1,0.001]
["bitfinex","ETHUSD",1751809158621,0.196,2542.4,2542.1,0.001]
["bitfinex","ETHUSD",1751809158822,8.442,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809159031,8.442,2542.2,2542.1,4.60736209]
["bitfinex","ETHUSD",1751809159320,8.442,2542.2,2542.1,0.67360654]
["bitfinex","ETHUSD",1751809159526,8.442,2542.2,2542.1,4.13075555]
["bitfinex","ETHUSD",1751809159723,6.89936595,2542.9,2542.1,4.13075555]
["bitfinex","ETHUSD",1751809159724,1.19398995,2543.2,2542.4,3.93325969]
["bitfinex","ETHUSD",1751809160019,4.12855156,2542.9,2542.4,3.93321156]
["bitfinex","ETHUSD",1751809160238,0.3667978,2542.8,2542.5,3.93312609]
["bitfinex","ETHUSD",1751809160428,8.441,2542.7,2542.6,3.93296768]
["bitfinex","ETHUSD",1751809160725,8.80781517,2542.7,2542.6,3.93296768]
["bitfinex","ETHUSD",1751809160922,8.80781517,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1751809161127,8.441,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1751809161323,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1751809161492,8.441,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751809162123,0.196,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1751809162428,8.439,2542.8,2542.5,0.8065]
["bitfinex","ETHUSD",1751809162628,12.3717496,2542.8,2542.5,0.8065]
["bitfinex","ETHUSD",1751809162927,12.3717496,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1751809163301,0.55,2542.7,2542.3,0.8065]
["bitfinex","ETHUSD",1751809163538,0.196,2542.6,2542.3,0.8065]
["bitfinex","ETHUSD",1751809163695,3.93313819,2542.5,2542.1,0.197]
["bitfinex","ETHUSD",1751809163893,0.196,2542.6,2542.1,4.13074217]
["bitfinex","ETHUSD",1751809164127,8.438,2542.5,2542.3,3.93336067]
["bitfinex","ETHUSD",1751809164729,8.438,2542.5,2542.3,3.93339495]
["bitfinex","ETHUSD",1751809164904,8.438,2542.5,2542.1,0.197]
["bitfinex","ETHUSD",1751809165099,12.37113901,2542.5,2542.1,0.197]
["bitfinex","ETHUSD",1751809165598,8.438,2542.5,2542.1,4.13075446]
["bitfinex","ETHUSD",1751809166011,8.438,2542.5,2542.2,3.93358922]
["bitfinex","ETHUSD",1751809166428,8.438,2542.5,2542.1,4.13068804]
["bitfinex","ETHUSD",1751809166626,12.37116163,2542.5,2542.1,0.197]
["bitfinex","ETHUSD",1751809167121,8.438,2542.5,2542.1,4.13074117]
["bitfinex","ETHUSD",1751809167630,8.438,2542.5,2542.1,0.197]
["bitfinex","ETHUSD",1751809167827,8.438,2542.5,2542.1,4.13075389]
["bitfinex","ETHUSD",1751809168032,8.438,2542.5,2542.2,3.93359941]
["bitfinex","ETHUSD",1751809168705,8.435,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809168900,8.435,2542.4,2542.2,4.12960081]
["bitfinex","ETHUSD",1751809169343,8.435,2542.4,2542.1,3.93467269]
["bitfinex","ETHUSD",1751809169517,8.435,2542.4,2542.1,4.13067269]
["bitfinex","ETHUSD",1751809170041,8.435,2542.4,2542.2,3.93351642]
["bitfinex","ETHUSD",1751809170344,8.435,2542.4,2542.1,4.13070165]
["bitfinex","ETHUSD",1751809171138,8.435,2542.4,2542.2,3.93356495]
["bitfinex","ETHUSD",1751809171339,0.196,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1751809171546,8.433,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809172238,8.433,2542.3,2542.1,0.197]
["bitfinex","ETHUSD",1751809172413,8.433,2542.3,2542.1,0.001]
["bitfinex","ETHUSD",1751809172615,9.74837219,2542.3,2542.1,0.001]
["bitfinex","ETHUSD",1751809172837,13.68183693,2542.3,2542.1,0.001]
["bitfinex","ETHUSD",1751809173413,3.93360081,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809173848,4.48360081,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809174221,4.85130807,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809174419,6.27351657,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809175841,6.27363672,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809176414,16.85863672,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809179236,16.85867857,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809184263,6.27367857,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809184467,14.69867857,2542.2,2542.1,0.001]
["bitfinex","ETHUSD",1751809185863,14.69867857,2542.2,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809185864,3.93414588,2541.9,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809186068,0.8168,2542.0,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809186069,0.55,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809186234,0.36786926,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809186435,3.93344609,2542.3,2541.6,0.7618]
["bitfinex","ETHUSD",1751809186654,3.93404149,2542.0,2541.6,0.7618]
["bitfinex","ETHUSD",1751809186858,0.55,2542.3,2541.6,0.7618]
["bitfinex","ETHUSD",1751809187141,3.93393062,2542.0,2541.6,0.7618]
["bitfinex","ETHUSD",1751809187340,12.35615925,2541.9,2541.6,0.7618]
["bitfinex","ETHUSD",1751809187642,3.93437463,2541.7,2541.6,0.7618]
["bitfinex","ETHUSD",1751809187859,12.35637463,2541.7,2541.6,0.7618]
["bitfinex","ETHUSD",1751809188186,12.35637463,2541.7,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809188187,3.93452943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809188351,4.30216043,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809188868,4.85216043,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809189191,5.64426043,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809191268,16.21926043,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809193670,5.27662943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809193873,16.21783604,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809194542,16.21785089,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809195776,15.42575089,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809196674,0.36722146,2541.6,2541.5,0.8780308]
["bitfinex","ETHUSD",1751809196865,8.417,2541.6,2541.5,5.00871504]
["bitfinex","ETHUSD",1751809198575,8.415,2541.6,2541.5,5.00871504]
["bitfinex","ETHUSD",1751809199182,8.415,2541.6,2541.5,0.8780308]
["bitfinex","ETHUSD",1751809199384,8.414,2541.6,2541.5,0.8780308]
["bitfinex","ETHUSD",1751809200871,0.8323,2542.2,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809201052,3.93445457,2541.7,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809201248,12.89652943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809201448,13.26428304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809202650,23.26428304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809204651,14.85228304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809204882,25.40828304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809205196,26.99011827,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809207376,0.91775361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809207582,13.26028304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809208370,9.32575361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809208584,13.26028304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809209296,4.85228304,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809209604,8.77375361,2541.6,2541.5,0.7995308]
["bitfinex","ETHUSD",1751809211601,8.77375361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809211791,8.96975361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809212395,0.56375361,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809212577,8.96775361,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809213086,8.96775361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809214502,0.56375361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809215014,8.96575361,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809215680,8.76975361,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809216605,8.76975361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809216801,8.76875361,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809217400,8.76875361,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809217600,0.36833109,2541.6,2541.5,3.97981504]
["bitfinex","ETHUSD",1751809217911,8.399,2541.6,2541.5,4.7893314]
["bitfinex","ETHUSD",1751809218112,8.76732822,2541.6,2541.5,4.7893314]
["bitfinex","ETHUSD",1751809218911,0.36832822,2541.6,2541.5,5.68134752]
["bitfinex","ETHUSD",1751809219089,8.398,2541.6,2541.5,5.91670991]
["bitfinex","ETHUSD",1751809219298,18.006,2542.2,2541.8,3.93410041]
["bitfinex","ETHUSD",1751809219486,18.006,2542.2,2541.7,3.93435804]
["bitfinex","ETHUSD",1751809219487,8.76619546,2542.1,2541.9,3.93403788]
["bitfinex","ETHUSD",1751809219816,0.36819546,2542.0,2541.8,3.93414058]
["bitfinex","ETHUSD",1751809220116,0.36819546,2542.0,2541.9,4.74366506]
["bitfinex","ETHUSD",1751809220291,0.002,2542.3,2542.1,3.93369834]
["bitfinex","ETHUSD",1751809220492,8.76508128,2542.2,2542.1,3.93369834]
["bitfinex","ETHUSD",1751809220896,0.36808128,2542.2,2542.1,3.93369834]
["bitfinex","ETHUSD",1751809221219,8.397,2542.2,2542.1,3.93369834]
["bitfinex","ETHUSD",1751809222024,0.002,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809222193,8.398,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809222522,0.002,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809222722,8.397,2542.3,2542.2,4.74710081]
["bitfinex","ETHUSD",1751809223422,8.397,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809223708,8.397,2542.3,2542.1,4.94319789]
["bitfinex","ETHUSD",1751809223926,8.397,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809224598,9.2369,2542.3,2541.6,4.74789702]
["bitfinex","ETHUSD",1751809224779,4.1296937,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751809224985,3.93361381,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751809225180,0.55,2542.0,2541.6,0.8135]
["bitfinex","ETHUSD",1751809225380,12.52208468,2541.9,2541.6,0.8135]
["bitfinex","ETHUSD",1751809225581,3.9342327,2541.8,2541.5,0.2411308]
["bitfinex","ETHUSD",1751809225899,0.196,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809226213,4.13026536,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809226422,6.04314605,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809226588,0.9725,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809226783,0.196,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809227314,4.1302269,2541.8,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809227503,3.93437735,2541.7,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809227702,12.32552943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809227914,8.391,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809229219,12.32552943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809231499,13.14982943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809231701,13.34582943,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809232195,13.71348679,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809234723,15.84648679,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809236617,16.39648679,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809236818,26.39648679,2541.6,2541.5,0.0451308]
["bitfinex","ETHUSD",1751809238096,26.39648679,2541.6,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809238097,4.7275036,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809238312,13.67416096,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809238729,14.22416096,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809239520,24.22416096,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809241936,15.84116096,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809242450,0.36765736,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809242611,12.3143036,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809242928,12.68144091,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809243513,12.3143036,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809243709,14.65767549,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809243935,12.68139699,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809244348,13.23135047,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809244528,14.04575047,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809244722,24.04575047,2541.1,2541.0,0.0441308]
["bitfinex","ETHUSD",1751809246312,24.04575047,2541.1,2540.9,0.02]
["bitfinex","ETHUSD",1751809246517,15.65490535,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751809246824,15.65490535,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1751809247244,15.28816826,2540.8,2540.7,0.02]
["bitfinex","ETHUSD",1751809247425,3.93607809,2540.6,2539.5,0.0641308]
["bitfinex","ETHUSD",1751809247741,24.03152496,2540.6,2539.6,0.7512]
["bitfinex","ETHUSD",1751809248444,11.71944687,2540.6,2540.1,3.936721]
["bitfinex","ETHUSD",1751809248643,8.375,2540.6,2540.2,0.03936697]
["bitfinex","ETHUSD",1751809248815,8.375,2540.6,2540.3,3.9365267]
["bitfinex","ETHUSD",1751809249021,8.375,2540.6,2540.2,3.93662501]
["bitfinex","ETHUSD",1751809249216,12.31107809,2540.6,2540.1,4.68797242]
["bitfinex","ETHUSD",1751809249547,6.06983081,2540.8,2540.2,3.93666345]
["bitfinex","ETHUSD",1751809249845,8.375,2540.7,2540.2,3.93666345]
["bitfinex","ETHUSD",1751809250150,8.375,2540.6,2540.2,3.93663014]
["bitfinex","ETHUSD",1751809251043,8.375,2540.6,2540.1,4.68797958]
["bitfinex","ETHUSD",1751809251544,8.375,2540.6,2540.3,3.93645164]
["bitfinex","ETHUSD",1751809251744,4.48561336,2540.9,2540.5,0.8116308]
["bitfinex","ETHUSD",1751809252048,12.30977613,2540.8,2540.5,0.8116308]
["bitfinex","ETHUSD",1751809252444,0.1968,2540.7,2540.5,0.8116308]
["bitfinex","ETHUSD",1751809252644,8.374,2540.6,2540.5,0.8116308]
["bitfinex","ETHUSD",1751809252827,8.373,2540.6,2540.5,0.8116308]
["bitfinex","ETHUSD",1751809254549,8.373,2540.6,2540.5,4.9445884]
["bitfinex","ETHUSD",1751809254752,8.373,2540.6,2540.5,5.83268228]
["bitfinex","ETHUSD",1751809255718,0.196,2540.9,2540.5,1.89652468]
["bitfinex","ETHUSD",1751809256049,0.196,2541.4,2541.0,3.9353797]
["bitfinex","ETHUSD",1751809256218,0.196,2541.4,2541.0,4.1313797]
["bitfinex","ETHUSD",1751809256419,0.196,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1751809256628,0.196,2541.9,2541.5,3.93460506]
["bitfinex","ETHUSD",1751809256832,8.73711664,2541.8,2541.5,4.13060506]
["bitfinex","ETHUSD",1751809257145,8.37,2541.7,2541.6,3.93441256]
["bitfinex","ETHUSD",1751809257315,8.37,2541.7,2541.5,4.13060218]
["bitfinex","ETHUSD",1751809257514,8.37,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751809257757,8.37,2541.7,2541.5,4.13062091]
["bitfinex","ETHUSD",1751809258319,0.196,2541.9,2541.7,0.7675]
["bitfinex","ETHUSD",1751809258525,12.66953247,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1751809258725,12.30236274,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1751809259050,8.368,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1751809259256,0.55,2541.5,2540.9,0.7675]
["bitfinex","ETHUSD",1751809259464,4.70137986,2541.6,2541.0,0.03935458]
["bitfinex","ETHUSD",1751809259682,8.73428195,2541.5,2541.1,3.93527574]
["bitfinex","ETHUSD",1751809259969,10.0,2541.9,2541.3,3.93490824]
["bitfinex","ETHUSD",1751809260125,8.73427116,2541.8,2541.4,0.03934839]
["bitfinex","ETHUSD",1751809260328,0.36727116,2541.7,2541.4,3.93468902]
["bitfinex","ETHUSD",1751809261257,10.002,2542.0,2541.5,3.93467289]
["bitfinex","ETHUSD",1751809261425,9.73355656,2541.9,2541.5,3.93467289]
["bitfinex","ETHUSD",1751809261626,1.3767,2541.7,2541.2,0.7675]
["bitfinex","ETHUSD",1751809261826,8.365,2541.6,2541.2,0.7675]
["bitfinex","ETHUSD",1751809262057,12.29961109,2541.6,2541.2,0.7675]
["bitfinex","ETHUSD",1751809262358,0.36731065,2541.5,2541.2,0.7675]
["bitfinex","ETHUSD",1751809262662,0.36731065,2541.5,2541.3,3.9349482]
["bitfinex","ETHUSD",1751809262844,8.365,2541.4,2541.3,3.9349482]
["bitfinex","ETHUSD",1751809263844,8.365,2541.4,2541.2,4.70256956]
["bitfinex","ETHUSD",1751809264145,8.365,2541.4,2541.2,0.7675]
["bitfinex","ETHUSD",1751809264673,8.365,2541.4,2540.9,0.7946]
["bitfinex","ETHUSD",1751809264856,8.365,2541.4,2540.9,4.73010621]
["bitfinex","ETHUSD",1751809265067,3.9353068,2541.1,2540.9,0.7946]
["bitfinex","ETHUSD",1751809265242,8.363,2541.0,2540.7,0.7946]
["bitfinex","ETHUSD",1751809265576,8.363,2540.9,2540.7,0.7946]
["bitfinex","ETHUSD",1751809265858,8.362,2540.8,2540.7,0.7946]
["bitfinex","ETHUSD",1751809266659,8.362,2540.8,2540.7,4.73052317]
["bitfinex","ETHUSD",1751809267563,8.362,2540.8,2540.7,0.7946]
["bitfinex","ETHUSD",1751809268269,1.80278069,2541.4,2540.7,0.7946]
["bitfinex","ETHUSD",1751809268270,0.8267,2541.4,2540.7,1.66579137]
["bitfinex","ETHUSD",1751809268428,6.05774494,2541.5,2540.8,3.93576826]
["bitfinex","ETHUSD",1751809268773,2.123,2541.5,2541.1,3.93526298]
["bitfinex","ETHUSD",1751809269069,8.361,2541.4,2541.1,3.93526298]
["bitfinex","ETHUSD",1751809269225,0.196,2541.3,2541.1,3.93526298]
["bitfinex","ETHUSD",1751809269429,0.196,2541.3,2540.9,3.93560185]
["bitfinex","ETHUSD",1751809269675,0.196,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1751809269835,0.196,2541.3,2540.8,4.17109983]
["bitfinex","ETHUSD",1751809269836,0.196,2541.3,2540.9,3.93553779]
["bitfinex","ETHUSD",1751809271265,4.13106667,2541.3,2540.8,4.13173539]
["bitfinex","ETHUSD",1751809271472,4.74456086,2541.2,2540.7,4.73046391]
["bitfinex","ETHUSD",1751809271675,8.555,2541.1,2540.7,4.73046391]
["bitfinex","ETHUSD",1751809272253,8.555,2541.1,2540.8,3.93573774]
["bitfinex","ETHUSD",1751809272460,8.555,2541.1,2540.7,4.73051305]
["bitfinex","ETHUSD",1751809272662,8.358,2541.0,2540.7,4.73047337]
["bitfinex","ETHUSD",1751809272962,8.358,2540.9,2540.8,4.13165836]
["bitfinex","ETHUSD",1751809273165,0.196,2541.3,2540.9,3.93560618]
["bitfinex","ETHUSD",1751809273354,3.93541554,2541.1,2540.6,3.9360715]
["bitfinex","ETHUSD",1751809273532,0.196,2540.9,2540.6,3.9360715]
["bitfinex","ETHUSD",1751809274040,8.357,2540.8,2540.6,3.9360715]
["bitfinex","ETHUSD",1751809274558,8.357,2540.8,2540.5,3.9812909]
["bitfinex","ETHUSD",1751809275531,8.357,2540.8,2540.5,0.0451308]
["bitfinex","ETHUSD",1751809275869,8.357,2540.8,2540.5,3.9813572]
["bitfinex","ETHUSD",1751809278169,0.196,2540.9,2540.6,3.93603885]
["bitfinex","ETHUSD",1751809278467,8.354,2540.8,2540.6,3.93603885]
["bitfinex","ETHUSD",1751809278644,8.354,2540.7,2540.6,3.93603885]
["bitfinex","ETHUSD",1751809278846,0.196,2540.9,2540.6,3.93603885]
["bitfinex","ETHUSD",1751809279056,0.196,2540.9,2540.7,3.93582231]
["bitfinex","ETHUSD",1751809279057,8.354,2540.8,2540.7,3.93582231]
["bitfinex","ETHUSD",1751809279255,8.354,2540.8,2540.6,3.9360064]
["bitfinex","ETHUSD",1751809279453,8.354,2540.7,2540.6,3.9360064]
["bitfinex","ETHUSD",1751809281070,8.354,2540.7,2540.5,3.98128935]
["bitfinex","ETHUSD",1751809281365,8.354,2540.7,2540.5,3.98128548]
["bitfinex","ETHUSD",1751809281772,8.354,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751809282151,8.354,2540.7,2540.5,0.0451308]
["bitfinex","ETHUSD",1751809282475,8.55,2540.7,2540.5,3.98127555]
["bitfinex","ETHUSD",1751809284674,8.55,2540.7,2540.5,0.0451308]
["bitfinex","ETHUSD",1751809285658,8.55,2540.7,2540.5,3.98135114]
["bitfinex","ETHUSD",1751809285877,8.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751809286066,8.55,2540.7,2540.5,3.98128513]
["bitfinex","ETHUSD",1751809286270,8.55,2540.7,2540.5,0.0451308]
["bitfinex","ETHUSD",1751809286783,0.196,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1751809286987,0.196,2541.2,2540.7,0.8099]
["bitfinex","ETHUSD",1751809287146,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1751809287349,8.71617448,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751809287775,0.36817448,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751809287974,0.196,2541.6,2541.4,3.93473916]
["bitfinex","ETHUSD",1751809288182,8.71622067,2541.5,2541.4,3.93473916]
["bitfinex","ETHUSD",1751809288384,8.71622067,2541.5,2541.3,3.93499129]
["bitfinex","ETHUSD",1751809288583,0.36822067,2541.4,2541.3,3.93499129]
["bitfinex","ETHUSD",1751809289078,8.71522067,2541.4,2541.3,3.93499129]
["bitfinex","ETHUSD",1751809289279,8.71522067,2541.4,2541.3,4.13099129]
["bitfinex","ETHUSD",1751809289582,0.36822067,2541.4,2541.3,4.13099129]
["bitfinex","ETHUSD",1751809289781,0.198,2541.8,2541.5,3.9345782]
["bitfinex","ETHUSD",1751809290082,8.71424759,2541.7,2541.6,3.93446379]
["bitfinex","ETHUSD",1751809290260,0.36824759,2541.7,2541.6,3.93446379]
["bitfinex","ETHUSD",1751809290586,8.71424759,2541.7,2541.6,3.93446379]
["bitfinex","ETHUSD",1751809291698,0.36824759,2541.7,2541.6,3.93446379]
["bitfinex","ETHUSD",1751809291851,8.345,2541.7,2541.6,4.74436379]
["bitfinex","ETHUSD",1751809292056,8.71324759,2541.7,2541.6,4.74436379]
["bitfinex","ETHUSD",1751809292362,0.002,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751809292685,0.002,2541.8,2541.6,4.74433143]
["bitfinex","ETHUSD",1751809292906,0.002,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751809293199,0.002,2541.8,2541.7,4.82184524]
["bitfinex","ETHUSD",1751809293352,0.002,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809293555,8.345,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809294670,8.345,2541.8,2541.7,5.86708898]
["bitfinex","ETHUSD",1751809294970,8.345,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809295293,0.002,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809295595,8.344,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809295768,8.344,2541.8,2541.7,5.86708898]
["bitfinex","ETHUSD",1751809295975,0.002,2541.8,2541.7,5.86708898]
["bitfinex","ETHUSD",1751809296184,0.002,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809296492,8.342,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809296996,0.002,2541.8,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809297167,0.002,2542.0,2541.7,5.82774524]
["bitfinex","ETHUSD",1751809297168,0.002,2542.0,2541.9,4.72016506]
["bitfinex","ETHUSD",1751809297367,0.002,2542.0,2541.9,7.13066095]
["bitfinex","ETHUSD",1751809297567,0.002,2542.0,2541.9,7.32666095]
["bitfinex","ETHUSD",1751809297995,0.002,2542.0,2541.9,7.2873203]
["bitfinex","ETHUSD",1751809298691,0.002,2542.0,2541.9,17.32666095]
["bitfinex","ETHUSD",1751809298865,0.002,2542.0,2541.9,17.2873203]
["bitfinex","ETHUSD",1751809299497,0.002,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751809299673,0.002,2542.3,2542.2,5.74177039]
["bitfinex","ETHUSD",1751809300064,1e-08,2542.3,2542.2,15.74177039]
["bitfinex","ETHUSD",1751809300270,1e-08,2542.3,2542.2,15.70243439]
["bitfinex","ETHUSD",1751809300784,1e-08,2542.3,2542.2,17.81543439]
["bitfinex","ETHUSD",1751809302094,1e-08,2542.4,2542.3,14.71034609]
["bitfinex","ETHUSD",1751809302300,1e-08,2542.4,2542.3,17.27768764]
["bitfinex","ETHUSD",1751809303692,1e-08,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751809303884,1e-08,2542.6,2542.5,5.29936803]
["bitfinex","ETHUSD",1751809304083,0.0441308,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751809304280,0.0441308,2543.1,2543.0,16.82126335]
["bitfinex","ETHUSD",1751809304580,0.0441308,2543.1,2543.0,18.89663954]
["bitfinex","ETHUSD",1751809304772,0.0441308,2543.1,2543.0,16.78463954]
["bitfinex","ETHUSD",1751809304972,1e-08,2543.1,2543.0,16.78463954]
["bitfinex","ETHUSD",1751809305270,0.0441308,2543.6,2543.0,16.78463954]
["bitfinex","ETHUSD",1751809305271,1e-08,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751809305466,1e-08,2543.3,2543.2,14.7089541]
["bitfinex","ETHUSD",1751809305666,1e-08,2543.3,2543.2,17.22884244]
["bitfinex","ETHUSD",1751809306103,1e-08,2543.3,2543.2,19.34084244]
["bitfinex","ETHUSD",1751809308000,1e-08,2543.3,2543.2,17.22884244]
["bitfinex","ETHUSD",1751809308599,1e-08,2543.4,2543.3,14.6819995]
["bitfinex","ETHUSD",1751809309974,1e-08,2543.6,2543.5,13.93159032]
["bitfinex","ETHUSD",1751809310172,1e-08,2543.6,2543.5,16.86121168]
["bitfinex","ETHUSD",1751809312889,0.002,2544.0,2543.9,13.93097212]
["bitfinex","ETHUSD",1751809313204,0.002,2544.0,2543.9,14.70427212]
["bitfinex","ETHUSD",1751809314302,0.002,2544.0,2543.9,14.90027212]
["bitfinex","ETHUSD",1751809314603,0.002,2544.0,2543.9,16.99450975]
["bitfinex","ETHUSD",1751809320518,0.002,2544.0,2543.9,19.09550975]
["bitfinex","ETHUSD",1751809320712,0.002,2544.0,2543.9,16.99450975]
["bitfinex","ETHUSD",1751809322425,0.002,2544.0,2543.9,14.12697212]
["bitfinex","ETHUSD",1751809326821,0.002,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751809327002,0.002,2544.0,2543.9,4.12697212]
["bitfinex","ETHUSD",1751809328032,0.002,2544.0,2543.9,4.16628184]
["bitfinex","ETHUSD",1751809329522,0.002,2544.0,2543.9,4.12697212]
["bitfinex","ETHUSD",1751809329701,0.002,2544.0,2543.9,4.93277969]
["bitfinex","ETHUSD",1751809331029,0.002,2544.0,2543.9,14.93277969]
["bitfinex","ETHUSD",1751809331246,0.002,2544.0,2543.9,15.69647969]
["bitfinex","ETHUSD",1751809331904,0.002,2544.0,2543.9,14.93277969]
["bitfinex","ETHUSD",1751809333929,0.002,2544.0,2543.9,14.12697212]
["bitfinex","ETHUSD",1751809334137,0.002,2544.0,2543.9,4.12697212]
["bitfinex","ETHUSD",1751809334340,0.002,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751809334646,0.002,2544.0,2543.9,13.93097212]
["bitfinex","ETHUSD",1751809334850,0.002,2544.0,2543.9,14.12697212]
["bitfinex","ETHUSD",1751809335216,0.002,2544.0,2543.9,4.12697212]
["bitfinex","ETHUSD",1751809337420,0.002,2544.0,2543.9,4.93276677]
["bitfinex","ETHUSD",1751809338270,0.002,2544.0,2543.9,4.97207649]
["bitfinex","ETHUSD",1751809338551,0.002,2544.0,2543.9,4.93276677]
["bitfinex","ETHUSD",1751809339041,1e-08,2544.0,2543.9,15.78317649]
["bitfinex","ETHUSD",1751809339244,1e-08,2544.0,2543.9,15.74386677]
["bitfinex","ETHUSD",1751809340488,1e-08,2544.0,2543.9,17.03376677]
["bitfinex","ETHUSD",1751809341361,1e-08,2544.0,2543.9,14.93276677]
["bitfinex","ETHUSD",1751809344225,1e-08,2544.0,2543.9,15.75806677]
["bitfinex","ETHUSD",1751809345962,1e-08,2544.0,2543.9,24.05406677]
["bitfinex","ETHUSD",1751809348584,1e-08,2544.1,2544.0,4.69361761]
["bitfinex","ETHUSD",1751809348862,1e-08,2544.1,2544.0,7.87545418]
["bitfinex","ETHUSD",1751809349049,1e-08,2544.1,2544.0,11.27638887]
["bitfinex","ETHUSD",1751809349253,1e-08,2544.1,2544.0,7.83614601]
["bitfinex","ETHUSD",1751809349454,1e-08,2544.1,2544.0,17.83614601]
["bitfinex","ETHUSD",1751809349640,1e-08,2544.1,2544.0,18.38614601]
["bitfinex","ETHUSD",1751809350382,0.01,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751809350539,0.01,2544.8,2544.7,4.98797659]
["bitfinex","ETHUSD",1751809353436,0.01,2544.8,2544.7,14.98797659]
["bitfinex","ETHUSD",1751809353677,0.01,2544.8,2544.7,23.27797659]
["bitfinex","ETHUSD",1751809353863,0.0443919,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751809354042,0.0443919,2545.4,2545.3,3.96809805]
["bitfinex","ETHUSD",1751809354241,0.0443919,2545.4,2545.3,4.16409805]
["bitfinex","ETHUSD",1751809354450,0.0443919,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751809354651,0.0443919,2545.4,2544.8,0.8291]
["bitfinex","ETHUSD",1751809354652,0.0443919,2545.4,2545.0,3.92926818]
["bitfinex","ETHUSD",1751809354848,0.0443919,2545.4,2544.7,0.86224028]
["bitfinex","ETHUSD",1751809354849,0.0443919,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751809355144,0.7915,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751809355766,0.7915,2545.3,2545.1,4.12504193]
["bitfinex","ETHUSD",1751809356162,0.7915,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809356349,0.0443919,2545.4,2545.2,0.03928964]
["bitfinex","ETHUSD",1751809356554,0.7915,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751809356771,0.7915,2545.3,2545.0,4.12525432]
["bitfinex","ETHUSD",1751809356978,0.7915,2545.3,2545.0,4.12518846]
["bitfinex","ETHUSD",1751809357279,0.7915,2545.3,2545.1,3.9290995]
["bitfinex","ETHUSD",1751809357465,0.7915,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751809357665,1.2875561,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751809358774,0.7915,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751809358972,4.72062865,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751809359575,0.7915,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751809360184,0.7915,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1751809360761,0.7915,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751809361478,0.7915,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1751809362289,0.7915,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751809362492,0.7915,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1751809362963,0.7915,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751809363166,2.09178536,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751809363366,8.281,2545.0,2544.9,3.92934217]
["bitfinex","ETHUSD",1751809363679,8.281,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751809363873,4.16914781,2545.4,2544.9,4.12542748]
["bitfinex","ETHUSD",1751809363874,0.2403919,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1751809364088,8.281,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1751809364384,0.8049,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1751809364604,0.8049,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1751809364960,0.8049,2545.0,2544.8,4.12557565]
["bitfinex","ETHUSD",1751809365155,0.8049,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1751809365383,0.196,2544.9,2544.6,3.92986302]
["bitfinex","ETHUSD",1751809365587,0.196,2544.9,2544.7,3.92971161]
["bitfinex","ETHUSD",1751809365779,0.196,2544.9,2544.5,4.12597237]
["bitfinex","ETHUSD",1751809365979,0.196,2544.9,2544.6,3.92987467]
["bitfinex","ETHUSD",1751809366691,0.196,2544.9,2544.5,4.12597313]
["bitfinex","ETHUSD",1751809367108,0.8028,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751809367264,13.20755516,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809367878,9.2778,2544.7,2544.3,4.12633798]
["bitfinex","ETHUSD",1751809368092,13.20754067,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809368260,9.2778,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809368466,10.34549069,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809368774,3.9298987,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809368979,10.34549069,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809369168,14.27523478,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809369788,14.27523136,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809370107,10.34549069,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809370464,10.34549069,2544.7,2544.3,4.12634945]
["bitfinex","ETHUSD",1751809370665,10.34549069,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809370865,10.34549069,2544.7,2544.3,4.12631067]
["bitfinex","ETHUSD",1751809371067,14.27523335,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809371492,0.90859,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809371677,4.83851445,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809371971,0.90859,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809372499,4.83848874,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809372791,4.83848215,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809373201,0.90859,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809374892,4.8384862,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809375087,0.90859,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809375288,1.06769069,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809375794,3.92991024,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809376412,13.20761221,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809377208,3.92991364,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809377401,13.20760134,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809377571,3.92989926,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751809377771,13.20761377,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751809378402,3.92989506,2544.6,2544.3,0.197]
["bitfinex","ETHUSD",1751809378584,3.93005025,2544.5,2544.3,0.197]
["bitfinex","ETHUSD",1751809378782,3.92997275,2544.6,2544.3,0.197]
["bitfinex","ETHUSD",1751809379168,9.2778,2544.7,2544.3,4.1272602]
["bitfinex","ETHUSD",1751809379399,10.59874551,2544.7,2544.3,0.197]
["bitfinex","ETHUSD",1751809379703,14.52855801,2544.7,2544.3,0.197]
["bitfinex","ETHUSD",1751809380595,3.92990846,2544.6,2544.3,0.197]
["bitfinex","ETHUSD",1751809381708,10.59874551,2544.7,2544.3,0.197]
["bitfinex","ETHUSD",1751809382074,14.52854357,2544.7,2544.3,0.197]
["bitfinex","ETHUSD",1751809382275,10.59874551,2544.7,2544.3,4.12734593]
["bitfinex","ETHUSD",1751809382709,3.92992907,2544.6,2544.3,0.197]
["bitfinex","ETHUSD",1751809382897,8.27,2544.5,2544.3,0.197]
["bitfinex","ETHUSD",1751809384476,8.92533518,2544.5,2544.3,0.001]
["bitfinex","ETHUSD",1751809384807,0.8125,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809385538,0.196,2544.5,2544.3,3.93135412]
["bitfinex","ETHUSD",1751809385704,0.002,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1751809385880,0.002,2544.8,2544.6,3.92987199]
["bitfinex","ETHUSD",1751809386080,8.267,2544.7,2544.5,4.1259618]
["bitfinex","ETHUSD",1751809386300,8.267,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751809386904,0.753,2544.5,2544.3,0.001]
["bitfinex","ETHUSD",1751809387091,13.49919965,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809387288,13.86688434,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809387981,23.86688434,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809388973,15.60088434,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809389177,26.60247071,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809390485,12.32627106,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809390689,26.60247071,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809391077,11.12068469,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809391277,9.38468469,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809391483,8.264,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809393492,12.19419965,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809393898,8.264,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809394288,8.6316004,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809394692,0.196,2544.5,2544.3,0.001]
["bitfinex","ETHUSD",1751809394997,8.262,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809396018,8.62963682,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809396234,8.62963465,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809396989,13.1098343,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809397193,23.9170343,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809397423,24.40542138,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809397727,32.21542138,2544.4,2544.3,0.001]
["bitfinex","ETHUSD",1751809399538,3.9312812,2543.7,2543.6,0.001]
["bitfinex","ETHUSD",1751809399726,15.99611585,2543.7,2543.6,0.001]
["bitfinex","ETHUSD",1751809399907,25.99611585,2543.7,2543.6,0.001]
["bitfinex","ETHUSD",1751809400095,27.48400946,2543.7,2543.6,0.001]
["bitfinex","ETHUSD",1751809400494,5.2889449,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809400710,15.65657955,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809400908,25.99557955,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809402051,25.9950415,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809402208,18.22542858,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809402409,26.48442858,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809403805,16.14442858,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809404336,26.48242858,2543.4,2543.3,0.0443919]
["bitfinex","ETHUSD",1751809404503,4.48251799,2542.9,2542.8,0.0443919]
["bitfinex","ETHUSD",1751809404703,13.52771799,2542.9,2542.8,0.0443919]
["bitfinex","ETHUSD",1751809408005,0.7882,2542.9,2542.8,0.0443919]
["bitfinex","ETHUSD",1751809408211,10.338,2542.9,2542.8,0.0443919]
["bitfinex","ETHUSD",1751809408925,10.0,2543.0,2542.8,0.0443919]
["bitfinex","ETHUSD",1751809409233,7.81,2543.1,2542.8,3.97693817]
["bitfinex","ETHUSD",1751809409436,0.7637,2543.6,2542.8,0.91266559]
["bitfinex","ETHUSD",1751809409606,14.63452219,2543.5,2543.0,3.93234738]
["bitfinex","ETHUSD",1751809409806,14.26867465,2543.5,2543.0,3.93234738]
["bitfinex","ETHUSD",1751809410006,0.7637,2543.8,2542.9,0.81232517]
["bitfinex","ETHUSD",1751809410303,0.36583574,2543.7,2543.3,3.93181501]
["bitfinex","ETHUSD",1751809410539,8.255,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751809410734,12.18646007,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751809411037,8.255,2543.6,2543.2,4.12802899]
["bitfinex","ETHUSD",1751809411534,4.69529166,2543.5,2543.0,3.93228067]
["bitfinex","ETHUSD",1751809411833,8.254,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1751809412023,8.254,2543.4,2543.0,4.12832418]
["bitfinex","ETHUSD",1751809412333,8.254,2543.3,2543.1,3.93220356]
["bitfinex","ETHUSD",1751809412534,8.254,2543.3,2543.0,4.12829017]
["bitfinex","ETHUSD",1751809412718,8.254,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751809412915,8.253,2543.2,2543.0,4.12831886]
["bitfinex","ETHUSD",1751809413435,8.253,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751809413738,8.253,2543.2,2543.0,4.12831138]
["bitfinex","ETHUSD",1751809413919,8.253,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1751809414118,8.253,2543.2,2543.0,4.12833809]
["bitfinex","ETHUSD",1751809414325,8.253,2543.2,2542.9,0.0356597]
["bitfinex","ETHUSD",1751809414535,13.20643493,2543.2,2542.9,0.0356597]
["bitfinex","ETHUSD",1751809414734,9.2743,2543.2,2542.9,0.0356597]
["bitfinex","ETHUSD",1751809415040,8.449,2543.2,2542.9,0.0356597]
["bitfinex","ETHUSD",1751809415638,0.196,2543.2,2543.0,3.93226609]
["bitfinex","ETHUSD",1751809415940,8.251,2543.1,2543.0,3.93226609]
["bitfinex","ETHUSD",1751809418039,8.251,2543.1,2542.9,4.16410298]
["bitfinex","ETHUSD",1751809418332,8.251,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751809418522,0.196,2543.3,2543.1,0.7664]
["bitfinex","ETHUSD",1751809418725,2.072,2543.7,2543.3,3.93189293]
["bitfinex","ETHUSD",1751809418944,8.445,2543.6,2543.3,3.93189293]
["bitfinex","ETHUSD",1751809419140,0.196,2543.6,2543.3,3.93189293]
["bitfinex","ETHUSD",1751809419326,8.249,2543.5,2543.4,3.93169111]
["bitfinex","ETHUSD",1751809420024,0.196,2543.8,2543.5,3.93143815]
["bitfinex","ETHUSD",1751809420334,8.248,2543.7,2543.5,4.69792704]
["bitfinex","ETHUSD",1751809420944,8.248,2543.7,2543.5,0.7664]
["bitfinex","ETHUSD",1751809421243,8.248,2543.7,2543.5,4.69797908]
["bitfinex","ETHUSD",1751809421743,0.196,2544.0,2543.6,3.93139266]
["bitfinex","ETHUSD",1751809421932,8.248,2543.9,2543.6,3.93139266]
["bitfinex","ETHUSD",1751809422332,0.196,2544.0,2543.8,3.93109306]
["bitfinex","ETHUSD",1751809422528,10.0,2544.2,2543.6,3.93133804]
["bitfinex","ETHUSD",1751809422735,10.0,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1751809422736,8.80964587,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1751809422934,12.3736753,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1751809423116,3.93086165,2544.0,2543.7,0.196]
["bitfinex","ETHUSD",1751809423317,12.37374567,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1751809425527,3.93084516,2544.0,2543.7,0.196]
["bitfinex","ETHUSD",1751809425722,3.93081761,2544.0,2543.7,0.196]
["bitfinex","ETHUSD",1751809425926,0.196,2543.9,2543.5,4.69798537]
["bitfinex","ETHUSD",1751809426126,8.245,2543.8,2543.5,4.69798537]
["bitfinex","ETHUSD",1751809426329,8.245,2543.8,2543.5,0.7664]
["bitfinex","ETHUSD",1751809427347,8.245,2543.8,2543.5,4.69798355]
["bitfinex","ETHUSD",1751809429040,8.245,2543.8,2543.6,3.93143364]
["bitfinex","ETHUSD",1751809429425,8.245,2543.8,2543.5,4.69798583]
["bitfinex","ETHUSD",1751809430316,8.245,2543.8,2543.6,3.93141948]
["bitfinex","ETHUSD",1751809431248,8.24,2543.7,2543.6,3.93133901]
["bitfinex","ETHUSD",1751809431444,0.198,2544.1,2543.8,3.93104931]
["bitfinex","ETHUSD",1751809431647,8.24,2544.0,2543.8,3.93104931]
["bitfinex","ETHUSD",1751809432058,8.24,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1751809432374,8.24,2544.0,2543.8,3.93103942]
["bitfinex","ETHUSD",1751809432650,0.198,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1751809432956,0.002,2544.1,2544.0,4.75521761]
["bitfinex","ETHUSD",1751809433254,8.24,2544.1,2544.0,4.75521761]
["bitfinex","ETHUSD",1751809433754,0.002,2544.1,2544.0,4.75521761]
["bitfinex","ETHUSD",1751809433935,8.24,2544.1,2544.0,4.75521761]
["bitfinex","ETHUSD",1751809434322,0.002,2544.1,2544.0,4.75521761]
["bitfinex","ETHUSD",1751809434519,0.002,2544.1,2544.0,5.68274475]
["bitfinex","ETHUSD",1751809434520,8.239,2544.1,2544.0,5.68274475]
["bitfinex","ETHUSD",1751809434744,8.239,2544.1,2544.0,5.83943658]
["bitfinex","ETHUSD",1751809435529,0.002,2544.1,2544.0,5.83943658]
["bitfinex","ETHUSD",1751809435730,0.002,2544.1,2544.0,5.87874475]
["bitfinex","ETHUSD",1751809436049,8.238,2544.1,2544.0,5.87874475]
["bitfinex","ETHUSD",1751809436250,8.238,2544.1,2544.0,5.83943658]
["bitfinex","ETHUSD",1751809440254,0.002,2544.1,2544.0,5.87874475]
["bitfinex","ETHUSD",1751809440958,0.002,2544.1,2544.0,5.83943658]
["bitfinex","ETHUSD",1751809441352,1e-08,2544.4,2544.0,15.05434475]
["bitfinex","ETHUSD",1751809441544,1e-08,2544.4,2544.3,4.71875412]
["bitfinex","ETHUSD",1751809441864,1e-08,2544.4,2544.3,4.95405766]
["bitfinex","ETHUSD",1751809442039,1e-08,2544.4,2544.3,4.91475412]
["bitfinex","ETHUSD",1751809442238,1e-08,2544.4,2544.3,14.95405766]
["bitfinex","ETHUSD",1751809442461,0.002,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751809442462,1e-08,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751809442632,1e-08,2544.9,2544.8,16.13219649]
["bitfinex","ETHUSD",1751809442833,1e-08,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751809443032,1e-08,2545.0,2544.9,14.75712175]
["bitfinex","ETHUSD",1751809443273,1e-08,2545.0,2544.9,14.71782748]
["bitfinex","ETHUSD",1751809444087,1e-08,2545.0,2544.9,15.26782748]
["bitfinex","ETHUSD",1751809444242,0.002,2545.6,2545.4,4.71705561]
["bitfinex","ETHUSD",1751809444559,0.002,2545.6,2545.4,14.95234216]
["bitfinex","ETHUSD",1751809444772,0.002,2545.6,2545.4,14.91305561]
["bitfinex","ETHUSD",1751809446347,0.002,2545.6,2545.4,16.97505561]
["bitfinex","ETHUSD",1751809447967,0.002,2545.6,2545.4,14.91305561]
["bitfinex","ETHUSD",1751809448171,0.002,2545.6,2545.4,2.86858496]
["bitfinex","ETHUSD",1751809448340,0.002,2545.6,2545.4,0.9844]
["bitfinex","ETHUSD",1751809448741,0.002,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751809448941,0.002,2545.6,2545.4,4.12465561]
["bitfinex","ETHUSD",1751809449250,0.002,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751809449778,0.0457126,2545.5,2545.1,3.92911273]
["bitfinex","ETHUSD",1751809449940,8.223,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751809450606,12.15165561,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751809450741,3.92894429,2545.3,2544.9,2.062]
["bitfinex","ETHUSD",1751809451059,3.92888443,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751809451262,3.92900659,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751809451458,3.92981876,2544.7,2543.9,0.7758]
["bitfinex","ETHUSD",1751809451775,8.221,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1751809451967,8.221,2544.6,2544.3,0.03930354]
["bitfinex","ETHUSD",1751809452173,8.221,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1751809453266,8.221,2544.5,2544.4,0.9718]
["bitfinex","ETHUSD",1751809453474,8.221,2544.5,2544.4,0.7758]
["bitfinex","ETHUSD",1751809453774,8.221,2544.5,2544.4,4.90199965]
["bitfinex","ETHUSD",1751809454344,8.221,2544.5,2544.4,0.9718]
["bitfinex","ETHUSD",1751809455083,8.221,2544.5,2544.4,0.196]
["bitfinex","ETHUSD",1751809456086,12.15104519,2544.5,2544.4,0.196]
["bitfinex","ETHUSD",1751809456251,12.15104519,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809456788,3.93019965,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1751809456998,12.15109097,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809457292,3.93019965,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1751809458266,12.15111398,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809458466,3.93019965,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1751809458967,12.15110623,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809459499,8.221,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751809460603,8.221,2544.5,2544.3,4.12635295]
["bitfinex","ETHUSD",1751809460959,8.221,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751809461573,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751809461762,8.412,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751809461964,0.8182,2545.1,2544.7,3.92973067]
["bitfinex","ETHUSD",1751809462168,2.09602,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751809462494,9.2302,2545.1,2544.9,3.92935596]
["bitfinex","ETHUSD",1751809462790,9.2302,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751809463664,8.412,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751809464467,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751809464672,0.2417126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809465397,8.4567126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809465688,8.4567126,2545.5,2545.3,3.92876657]
["bitfinex","ETHUSD",1751809465894,8.4567126,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751809466083,8.4567126,2545.5,2545.1,3.92901658]
["bitfinex","ETHUSD",1751809466266,9.6954111,2545.5,2545.2,3.92891796]
["bitfinex","ETHUSD",1751809467492,9.6954111,2545.5,2545.2,3.92888362]
["bitfinex","ETHUSD",1751809468124,9.6954111,2545.5,2545.1,3.92899923]
["bitfinex","ETHUSD",1751809468266,9.6954111,2545.5,2545.2,3.92896393]
["bitfinex","ETHUSD",1751809468466,9.6954111,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751809468667,9.6954111,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809469418,8.2577126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809469593,8.2577126,2545.5,2545.3,4.12473134]
["bitfinex","ETHUSD",1751809469799,8.2577126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809470294,8.2567126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809470489,8.2567126,2545.5,2545.3,3.92878623]
["bitfinex","ETHUSD",1751809471380,9.10218386,2545.5,2545.3,3.92878623]
["bitfinex","ETHUSD",1751809471898,0.9753,2545.3,2544.9,3.92941818]
["bitfinex","ETHUSD",1751809472091,8.21,2545.2,2545.0,3.92919727]
["bitfinex","ETHUSD",1751809472397,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751809472571,1.86648386,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809472898,1.86648386,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751809473075,1.0210126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809473276,8.4507126,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751809473600,0.2417126,2545.5,2545.1,3.92903276]
["bitfinex","ETHUSD",1751809473796,8.209,2545.4,2545.0,4.12521259]
["bitfinex","ETHUSD",1751809474002,8.209,2545.4,2545.2,3.92894744]
["bitfinex","ETHUSD",1751809474298,8.209,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751809474501,0.2417126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809474701,8.4497126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809475000,8.4497126,2545.5,2545.3,3.92872701]
["bitfinex","ETHUSD",1751809475200,0.2417126,2545.5,2545.3,3.92872701]
["bitfinex","ETHUSD",1751809475503,8.208,2545.4,2545.3,3.92872701]
["bitfinex","ETHUSD",1751809476123,8.208,2545.4,2545.2,3.92884185]
["bitfinex","ETHUSD",1751809476706,8.208,2545.4,2545.1,3.92903526]
["bitfinex","ETHUSD",1751809476919,9.05317126,2545.4,2545.0,4.12519464]
["bitfinex","ETHUSD",1751809477106,0.196,2545.3,2545.0,3.92919464]
["bitfinex","ETHUSD",1751809477309,1.32710943,2545.3,2545.0,3.92919464]
["bitfinex","ETHUSD",1751809477514,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809477815,0.7793,2545.2,2544.8,4.12546507]
["bitfinex","ETHUSD",1751809478015,8.206,2545.1,2544.8,3.92946507]
["bitfinex","ETHUSD",1751809478217,8.206,2545.1,2544.9,3.92937761]
["bitfinex","ETHUSD",1751809478629,8.206,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751809479389,8.206,2545.1,2544.8,3.92953198]
["bitfinex","ETHUSD",1751809479711,8.206,2545.1,2544.7,4.12566755]
["bitfinex","ETHUSD",1751809480116,8.206,2545.1,2544.8,3.92957743]
["bitfinex","ETHUSD",1751809480626,8.206,2545.1,2544.8,3.92956569]
["bitfinex","ETHUSD",1751809481016,8.206,2545.1,2544.9,3.92939462]
["bitfinex","ETHUSD",1751809481211,8.206,2545.1,2544.8,3.92950926]
["bitfinex","ETHUSD",1751809481724,8.206,2545.1,2544.9,3.92935565]
["bitfinex","ETHUSD",1751809482021,8.206,2545.1,2544.8,3.92951574]
["bitfinex","ETHUSD",1751809482215,8.206,2545.1,2544.7,4.12573627]
["bitfinex","ETHUSD",1751809482422,8.206,2545.1,2544.8,3.92950506]
["bitfinex","ETHUSD",1751809482594,8.206,2545.1,2544.3,0.7969]
["bitfinex","ETHUSD",1751809482595,0.91813,2545.0,2544.3,0.7969]
["bitfinex","ETHUSD",1751809482797,0.196,2544.8,2544.6,3.92981082]
["bitfinex","ETHUSD",1751809482991,8.203,2544.7,2544.6,3.92981082]
["bitfinex","ETHUSD",1751809483403,8.203,2544.7,2544.5,3.92996547]
["bitfinex","ETHUSD",1751809483908,8.9915,2544.7,2544.4,3.93011386]
["bitfinex","ETHUSD",1751809484135,8.9915,2544.7,2544.3,4.12629857]
["bitfinex","ETHUSD",1751809484299,3.9299748,2544.6,2544.1,3.93058783]
["bitfinex","ETHUSD",1751809484495,4.1259748,2544.6,2544.1,4.12658783]
["bitfinex","ETHUSD",1751809484896,10.196,2544.6,2544.3,3.93034229]
["bitfinex","ETHUSD",1751809485923,10.196,2544.6,2544.2,3.93045355]
["bitfinex","ETHUSD",1751809486121,10.196,2544.6,2544.1,4.12665961]
["bitfinex","ETHUSD",1751809486306,10.196,2544.6,2544.2,3.93036286]
["bitfinex","ETHUSD",1751809486623,10.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1751809486826,10.196,2544.6,2544.2,3.93042153]
["bitfinex","ETHUSD",1751809487026,0.196,2544.6,2544.2,3.93042153]
["bitfinex","ETHUSD",1751809487200,8.202,2544.5,2544.3,3.93031762]
["bitfinex","ETHUSD",1751809488025,8.202,2544.5,2544.2,3.93043863]
["bitfinex","ETHUSD",1751809488227,10.196,2544.6,2544.2,3.93043863]
["bitfinex","ETHUSD",1751809488425,8.202,2544.5,2544.3,0.7545]
["bitfinex","ETHUSD",1751809488642,8.202,2544.5,2544.3,3.93027529]
["bitfinex","ETHUSD",1751809488947,8.202,2544.5,2544.1,0.9505]
["bitfinex","ETHUSD",1751809489147,8.973,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1751809489507,8.973,2544.5,2544.1,4.12659493]
["bitfinex","ETHUSD",1751809489708,12.90305791,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1751809490039,0.196,2544.3,2544.0,0.001]
["bitfinex","ETHUSD",1751809490241,8.201,2544.2,2544.0,0.001]
["bitfinex","ETHUSD",1751809490604,0.196,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1751809490814,0.771,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1751809491015,8.2,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1751809491221,8.2,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751809491423,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751809491607,8.2,2544.5,2544.4,3.93012096]
["bitfinex","ETHUSD",1751809492434,0.196,2544.7,2544.4,3.93012096]
["bitfinex","ETHUSD",1751809492640,8.2,2544.5,2544.4,3.93012096]
["bitfinex","ETHUSD",1751809493325,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751809493523,0.196,2544.7,2544.6,4.73559074]
["bitfinex","ETHUSD",1751809493836,0.196,2545.0,2544.6,1.27925907]
["bitfinex","ETHUSD",1751809494035,2.054,2545.3,2545.0,3.92922085]
["bitfinex","ETHUSD",1751809494334,2.054,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809494639,10.253,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809498540,10.253,2545.3,2544.6,0.8057]
["bitfinex","ETHUSD",1751809498736,10.253,2545.3,2545.0,3.92914977]
["bitfinex","ETHUSD",1751809498901,1.1046,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751809499528,0.002,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809499746,10.2957126,2545.5,2545.1,0.7676]
["bitfinex","ETHUSD",1751809499910,0.0457126,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1751809500109,0.0457126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809500310,10.2947126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809500547,10.2947126,2545.5,2545.2,3.92891161]
["bitfinex","ETHUSD",1751809500720,0.0457126,2545.5,2545.2,3.92891161]
["bitfinex","ETHUSD",1751809500928,0.0457126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809502252,10.2857126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809502453,0.0457126,2545.5,2545.3,3.92874552]
["bitfinex","ETHUSD",1751809502617,10.24,2545.4,2545.2,3.92888041]
["bitfinex","ETHUSD",1751809502956,0.0457126,2545.5,2545.3,3.92878598]
["bitfinex","ETHUSD",1751809503120,10.239,2545.4,2545.3,3.92878598]
["bitfinex","ETHUSD",1751809503313,0.0457126,2545.5,2545.1,4.69657417]
["bitfinex","ETHUSD",1751809503515,10.239,2545.4,2545.2,3.92886921]
["bitfinex","ETHUSD",1751809503714,10.239,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751809506052,10.238,2545.4,2545.3,3.92872771]
["bitfinex","ETHUSD",1751809506748,0.2417126,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751809506972,0.0457126,2545.5,2545.4,4.71785561]
["bitfinex","ETHUSD",1751809507158,0.0457126,2545.5,2545.4,5.62180049]
["bitfinex","ETHUSD",1751809507320,0.0457126,2545.5,2545.4,5.58251394]
["bitfinex","ETHUSD",1751809507821,1e-08,2545.6,2545.4,15.62180049]
["bitfinex","ETHUSD",1751809508153,1e-08,2545.6,2545.5,16.67275409]
["bitfinex","ETHUSD",1751809508649,0.0437126,2546.5,2546.4,4.71631278]
["bitfinex","ETHUSD",1751809508650,2.0897126,2546.5,2546.4,4.71631278]
["bitfinex","ETHUSD",1751809508849,2.0897126,2546.5,2546.4,0.7892]
["bitfinex","ETHUSD",1751809508850,0.0437126,2546.5,2546.4,0.7892]
["bitfinex","ETHUSD",1751809509036,0.8298126,2546.5,2546.1,3.92753893]
["bitfinex","ETHUSD",1751809509241,0.8298126,2546.5,2545.6,10.0]
["bitfinex","ETHUSD",1751809509242,0.0437126,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751809509442,0.0437126,2546.5,2546.4,5.50174898]
["bitfinex","ETHUSD",1751809509755,0.0437126,2546.5,2546.4,5.5410201]
["bitfinex","ETHUSD",1751809509954,0.0437126,2546.5,2546.4,5.50174898]
["bitfinex","ETHUSD",1751809510248,0.0437126,2546.5,2546.4,5.5410201]
["bitfinex","ETHUSD",1751809510631,0.0437126,2546.5,2546.4,15.50174898]
["bitfinex","ETHUSD",1751809511368,1e-08,2546.5,2546.4,15.50174898]
["bitfinex","ETHUSD",1751809512362,0.0437126,2547.0,2546.9,14.71554182]
["bitfinex","ETHUSD",1751809512579,0.01,2547.4,2547.3,4.71492527]
["bitfinex","ETHUSD",1751809513639,0.01,2547.4,2547.3,0.7892]
["bitfinex","ETHUSD",1751809513864,0.01,2547.4,2546.9,1.86420238]
["bitfinex","ETHUSD",1751809513865,0.01,2547.4,2546.9,2.65340238]
["bitfinex","ETHUSD",1751809514142,0.0409634,2547.4,2547.0,10.0]
["bitfinex","ETHUSD",1751809514645,0.0409634,2547.4,2547.1,3.92595302]
["bitfinex","ETHUSD",1751809514968,0.0409634,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751809515179,0.0409634,2547.4,2547.2,3.92584363]
["bitfinex","ETHUSD",1751809515539,0.0409634,2547.4,2546.9,0.7892]
["bitfinex","ETHUSD",1751809515765,0.0409634,2547.4,2547.2,3.92580386]
["bitfinex","ETHUSD",1751809515970,0.0409634,2547.4,2547.2,3.9258643]
["bitfinex","ETHUSD",1751809516140,0.0409634,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1751809516469,8.183,2547.3,2547.1,3.92596156]
["bitfinex","ETHUSD",1751809516652,8.183,2547.3,2547.0,13.92613156]
["bitfinex","ETHUSD",1751809516974,8.183,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751809517567,8.182,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751809517767,0.0409634,2547.4,2547.3,4.71492527]
["bitfinex","ETHUSD",1751809517970,0.0409634,2547.4,2547.3,5.59860567]
["bitfinex","ETHUSD",1751809518271,0.0409634,2547.4,2547.3,5.79460567]
["bitfinex","ETHUSD",1751809518478,0.0409634,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751809518778,0.0409634,2547.4,2547.3,4.16098252]
["bitfinex","ETHUSD",1751809518949,0.0409634,2547.4,2547.3,4.91092527]
["bitfinex","ETHUSD",1751809519273,0.0409634,2547.4,2547.3,14.91092527]
["bitfinex","ETHUSD",1751809519842,0.01,2547.6,2547.3,14.91092527]
["bitfinex","ETHUSD",1751809519843,0.01,2547.6,2547.5,4.71461707]
["bitfinex","ETHUSD",1751809520043,0.0495764,2548.0,2547.9,14.71400081]
["bitfinex","ETHUSD",1751809521268,8.179,2548.6,2548.0,10.0]
["bitfinex","ETHUSD",1751809521465,8.179,2548.6,2547.9,10.7892]
["bitfinex","ETHUSD",1751809521785,8.179,2548.5,2548.4,3.92394957]
["bitfinex","ETHUSD",1751809522160,0.64116714,2549.1,2548.5,0.8332]
["bitfinex","ETHUSD",1751809522361,8.177,2549.0,2548.6,3.92363039]
["bitfinex","ETHUSD",1751809522657,3.92334457,2548.9,2548.4,0.39239496]
["bitfinex","ETHUSD",1751809522858,3.9231459,2549.0,2548.4,3.92402828]
["bitfinex","ETHUSD",1751809523067,10.221,2548.9,2548.4,3.92402828]
["bitfinex","ETHUSD",1751809523273,3.92311141,2549.0,2548.2,0.8332]
["bitfinex","ETHUSD",1751809523468,0.64116714,2549.1,2548.6,3.92360076]
["bitfinex","ETHUSD",1751809523680,10.221,2549.0,2548.6,3.92360076]
["bitfinex","ETHUSD",1751809524072,4.5641416,2549.1,2548.2,0.8332]
["bitfinex","ETHUSD",1751809524379,4.5641416,2549.1,2548.3,4.43914733]
["bitfinex","ETHUSD",1751809524380,0.64116714,2549.1,2548.3,4.43914733]
["bitfinex","ETHUSD",1751809524585,10.221,2549.0,2548.8,3.92326171]
["bitfinex","ETHUSD",1751809524754,10.221,2549.0,2548.7,3.92351822]
["bitfinex","ETHUSD",1751809524950,8.177,2548.9,2548.8,3.9233926]
["bitfinex","ETHUSD",1751809525157,10.0,2549.2,2548.7,3.92355954]
["bitfinex","ETHUSD",1751809525357,13.9229436,2549.2,2548.5,3.92380454]
["bitfinex","ETHUSD",1751809525679,14.14204752,2549.1,2548.6,3.92371119]
["bitfinex","ETHUSD",1751809525897,10.219,2549.1,2548.7,3.92353682]
["bitfinex","ETHUSD",1751809526079,10.219,2549.1,2548.5,0.91567568]
["bitfinex","ETHUSD",1751809526279,8.175,2549.0,2548.7,3.92355936]
["bitfinex","ETHUSD",1751809526499,10.0,2549.3,2548.8,3.92332912]
["bitfinex","ETHUSD",1751809526715,10.0,2549.3,2548.4,4.75718576]
["bitfinex","ETHUSD",1751809526716,8.175,2549.2,2548.6,3.92358987]
["bitfinex","ETHUSD",1751809527004,8.175,2549.1,2548.4,0.8332]
["bitfinex","ETHUSD",1751809527211,8.175,2549.1,2548.7,3.92352781]
["bitfinex","ETHUSD",1751809527374,8.175,2549.1,2548.9,3.92310811]
["bitfinex","ETHUSD",1751809527702,12.09803141,2549.1,2548.4,4.75722958]
["bitfinex","ETHUSD",1751809527870,4.6215071,2549.0,2548.3,3.92416533]
["bitfinex","ETHUSD",1751809528076,0.55,2548.9,2548.2,0.8125]
["bitfinex","ETHUSD",1751809528283,3.92338401,2548.9,2548.3,3.92404887]
["bitfinex","ETHUSD",1751809528490,14.14041753,2548.8,2548.3,0.78482934]
["bitfinex","ETHUSD",1751809528690,10.217,2548.8,2548.4,3.9240032]
["bitfinex","ETHUSD",1751809529003,10.217,2548.8,2548.3,4.70900613]
["bitfinex","ETHUSD",1751809529207,4.62157981,2549.0,2548.5,3.92385972]
["bitfinex","ETHUSD",1751809529387,4.62157981,2549.0,2548.3,4.70900613]
["bitfinex","ETHUSD",1751809529388,8.173,2548.9,2548.4,0.8517403]
["bitfinex","ETHUSD",1751809529583,8.173,2548.9,2548.7,3.92342426]
["bitfinex","ETHUSD",1751809529909,0.6984,2549.3,2548.9,3.92322941]
["bitfinex","ETHUSD",1751809530077,3.92255207,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1751809530078,8.173,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1751809530392,4.11851323,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1751809530593,8.173,2549.3,2548.9,4.11924105]
["bitfinex","ETHUSD",1751809530798,8.173,2549.2,2549.0,3.92309927]
["bitfinex","ETHUSD",1751809530992,8.173,2549.1,2549.0,3.92309927]
["bitfinex","ETHUSD",1751809531193,4.11850104,2549.4,2548.9,4.9316862]
["bitfinex","ETHUSD",1751809531405,2.043,2549.6,2549.1,3.92280311]
["bitfinex","ETHUSD",1751809531623,8.172,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751809531799,4.62089787,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751809531979,8.172,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751809532179,8.172,2549.3,2548.4,0.7933]
["bitfinex","ETHUSD",1751809532509,8.172,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751809532987,3.92303643,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751809533491,12.09487337,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751809533698,8.172,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751809534013,0.6984,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751809534213,0.8944,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1751809534529,2.038,2549.5,2549.0,3.92301464]
["bitfinex","ETHUSD",1751809534816,8.171,2549.4,2549.1,4.1188536]
["bitfinex","ETHUSD",1751809535417,3.92177644,2549.9,2549.2,4.7160993]
["bitfinex","ETHUSD",1751809535418,8.17,2549.3,2549.2,4.7160993]
["bitfinex","ETHUSD",1751809535717,8.17,2549.3,2549.2,0.9893]
["bitfinex","ETHUSD",1751809536013,8.17,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751809536211,0.31,2550.0,2549.3,0.7933]
["bitfinex","ETHUSD",1751809536416,0.31,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809536592,8.48,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809536793,0.31,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809536984,8.48,2550.0,2549.8,4.71508512]
["bitfinex","ETHUSD",1751809537184,8.48,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809537493,8.479,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809537896,8.479,2550.0,2549.8,0.7933]
["bitfinex","ETHUSD",1751809538215,8.169,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751809538584,0.31,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809539025,0.31,2550.0,2549.9,5.51209441]
["bitfinex","ETHUSD",1751809539223,8.479,2550.0,2549.9,5.51209441]
["bitfinex","ETHUSD",1751809539627,0.31,2550.0,2549.9,5.51209441]
["bitfinex","ETHUSD",1751809540200,0.31,2550.0,2549.9,15.51209441]
["bitfinex","ETHUSD",1751809541738,0.31,2550.0,2549.9,5.51209441]
["bitfinex","ETHUSD",1751809541940,0.31,2550.0,2549.9,4.72772242]
["bitfinex","ETHUSD",1751809542846,0.31,2550.0,2549.6,0.7667]
["bitfinex","ETHUSD",1751809543616,8.166,2549.9,2549.7,3.96124482]
["bitfinex","ETHUSD",1751809543813,0.31,2550.0,2549.8,0.7667]
["bitfinex","ETHUSD",1751809544016,0.31,2550.0,2549.9,3.96093964]
["bitfinex","ETHUSD",1751809544217,8.476,2550.0,2549.9,0.86494977]
["bitfinex","ETHUSD",1751809545150,8.476,2550.0,2549.8,0.7667]
["bitfinex","ETHUSD",1751809545317,8.476,2550.0,2549.3,0.7667]
["bitfinex","ETHUSD",1751809545518,8.476,2550.0,2549.6,3.92209679]
["bitfinex","ETHUSD",1751809545752,8.476,2550.0,2549.7,0.0392203]
["bitfinex","ETHUSD",1751809545921,8.476,2550.0,2549.1,15.95993427]
["bitfinex","ETHUSD",1751809545922,0.31,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751809546116,8.476,2550.0,2549.9,3.96093964]
["bitfinex","ETHUSD",1751809546419,8.476,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809546619,8.476,2550.0,2549.9,4.99835228]
["bitfinex","ETHUSD",1751809547230,8.476,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809547830,0.31,2550.0,2549.9,4.92363964]
["bitfinex","ETHUSD",1751809548032,0.31,2550.0,2549.9,4.88442242]
["bitfinex","ETHUSD",1751809549257,0.31,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751809549754,0.31,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809550060,8.474,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809550230,0.31,2550.0,2549.9,5.71940356]
["bitfinex","ETHUSD",1751809550964,0.31,2550.0,2549.9,4.92560356]
["bitfinex","ETHUSD",1751809551676,8.474,2550.0,2549.9,4.92560356]
["bitfinex","ETHUSD",1751809551892,8.474,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809554255,0.31,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809555574,0.31,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751809555755,0.31,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809555979,0.31,2550.0,2549.9,5.00105996]
["bitfinex","ETHUSD",1751809556200,8.473,2550.0,2549.9,5.04027718]
["bitfinex","ETHUSD",1751809556393,8.473,2550.0,2549.9,5.00105996]
["bitfinex","ETHUSD",1751809557404,8.473,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809557702,8.473,2550.0,2549.9,4.15693964]
["bitfinex","ETHUSD",1751809557703,0.31,2550.0,2549.9,4.15693964]
["bitfinex","ETHUSD",1751809557904,0.31,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751809559078,0.31,2550.0,2549.9,4.98783964]
["bitfinex","ETHUSD",1751809559480,0.062477,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751809559730,0.062477,2550.2,2550.1,5.43970906]
["bitfinex","ETHUSD",1751809559890,0.062477,2550.2,2550.1,5.40049492]
["bitfinex","ETHUSD",1751809560991,0.062477,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751809561209,8.223477,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1751809561409,8.223477,2550.2,2549.3,15.95951772]
["bitfinex","ETHUSD",1751809561410,0.6984,2550.1,2549.5,3.92230495]
["bitfinex","ETHUSD",1751809561588,0.6984,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751809561793,0.6984,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751809561794,0.6984,2550.1,2549.9,4.11764241]
["bitfinex","ETHUSD",1751809561988,0.6984,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751809562201,0.6984,2550.1,2548.9,0.41584952]
["bitfinex","ETHUSD",1751809562202,1.5905877,2550.1,2549.0,14.17036903]
["bitfinex","ETHUSD",1751809562412,1.7865877,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1751809562592,3.9218601,2549.9,2549.3,3.92254718]
["bitfinex","ETHUSD",1751809562779,4.1178601,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1751809562981,4.62044208,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751809563216,4.62044208,2549.7,2549.0,3.92405388]
["bitfinex","ETHUSD",1751809563217,0.746,2549.4,2549.0,0.001]
["bitfinex","ETHUSD",1751809563516,0.196,2549.2,2549.0,0.001]
["bitfinex","ETHUSD",1751809563714,8.8594,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809564581,0.6984,2549.4,2549.0,0.001]
["bitfinex","ETHUSD",1751809564788,0.8944,2549.4,2549.0,0.58942471]
["bitfinex","ETHUSD",1751809564989,0.6984,2549.4,2549.2,3.92272063]
["bitfinex","ETHUSD",1751809565190,8.162,2549.3,2549.2,3.92272063]
["bitfinex","ETHUSD",1751809565693,2.035,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1751809565694,0.6984,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1751809565992,0.6984,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809566198,8.162,2549.7,2549.6,4.90263603]
["bitfinex","ETHUSD",1751809566990,0.064477,2550.2,2549.6,1.01967399]
["bitfinex","ETHUSD",1751809567188,8.173,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751809567388,10.6984,2550.0,2549.0,0.001]
["bitfinex","ETHUSD",1751809567695,3.92283157,2549.2,2549.0,0.001]
["bitfinex","ETHUSD",1751809568016,12.80935319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809568321,13.35935319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809569520,5.17135319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809569696,15.39735319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809570709,11.4754,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809570890,15.39835319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809571516,11.4754,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809571717,15.39535319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809573003,25.39535319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809573504,25.40135319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751809574909,4.6227218,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1751809575219,0.196,2548.1,2547.8,3.92481373]
["bitfinex","ETHUSD",1751809575793,8.19,2548.2,2547.5,0.7791]
["bitfinex","ETHUSD",1751809576018,0.196,2548.1,2547.7,4.1210849]
["bitfinex","ETHUSD",1751809576602,4.12052876,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1751809576892,0.196,2548.1,2547.7,4.12109268]
["bitfinex","ETHUSD",1751809577089,0.196,2548.1,2547.8,3.92494897]
["bitfinex","ETHUSD",1751809577293,8.187,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1751809577529,8.187,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751809577746,8.187,2548.0,2547.9,4.72938785]
["bitfinex","ETHUSD",1751809578037,8.187,2548.0,2547.9,4.92538785]
["bitfinex","ETHUSD",1751809578240,2.9304,2548.3,2547.9,4.92538785]
["bitfinex","ETHUSD",1751809578241,0.196,2548.3,2548.1,3.92442996]
["bitfinex","ETHUSD",1751809578397,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809578597,8.185,2548.3,2548.1,4.12042045]
["bitfinex","ETHUSD",1751809578924,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1751809579234,8.185,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751809579524,8.192,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751809580027,0.196,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809580339,8.191,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751809580638,0.196,2548.7,2548.4,3.9239929]
["bitfinex","ETHUSD",1751809580837,0.196,2548.7,2548.4,0.824]
["bitfinex","ETHUSD",1751809581038,9.424,2549.2,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809581333,9.424,2549.2,2548.7,3.92348801]
["bitfinex","ETHUSD",1751809581334,8.204,2549.1,2548.7,3.92348801]
["bitfinex","ETHUSD",1751809581499,8.204,2549.1,2548.8,3.92334363]
["bitfinex","ETHUSD",1751809581692,9.62,2549.2,2548.6,0.196]
["bitfinex","ETHUSD",1751809581901,3.9234485,2548.8,2548.0,0.824]
["bitfinex","ETHUSD",1751809582153,8.398,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1751809582429,8.398,2548.7,2548.2,4.12027319]
["bitfinex","ETHUSD",1751809582430,12.32157336,2548.7,2548.2,4.12027319]
["bitfinex","ETHUSD",1751809582592,8.398,2548.7,2548.4,3.9238917]
["bitfinex","ETHUSD",1751809582797,8.398,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1751809583019,8.202,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1751809583203,0.196,2548.8,2548.6,0.7831]
["bitfinex","ETHUSD",1751809583419,8.202,2548.7,2548.6,0.7831]
["bitfinex","ETHUSD",1751809583604,8.216,2548.7,2548.6,0.7831]
["bitfinex","ETHUSD",1751809583805,8.216,2548.7,2548.4,4.11995889]
["bitfinex","ETHUSD",1751809584410,8.216,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751809584609,8.216,2548.7,2548.5,3.92378019]
["bitfinex","ETHUSD",1751809584806,8.216,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751809584807,8.216,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809585208,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809585536,8.412,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809585704,8.416,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809585910,9.424,2549.2,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809586118,8.415,2549.1,2548.9,3.92313078]
["bitfinex","ETHUSD",1751809586543,8.415,2549.1,2548.8,3.92335763]
["bitfinex","ETHUSD",1751809586843,0.196,2549.1,2548.8,3.92335763]
["bitfinex","ETHUSD",1751809587022,8.218,2549.0,2548.8,3.92335763]
["bitfinex","ETHUSD",1751809587842,8.218,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1751809588037,8.218,2549.0,2548.7,4.11949951]
["bitfinex","ETHUSD",1751809588227,8.218,2549.0,2548.7,4.11952761]
["bitfinex","ETHUSD",1751809588427,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809588628,2.7344,2549.6,2549.2,3.92273936]
["bitfinex","ETHUSD",1751809588832,2.7344,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809588833,8.213,2549.5,2549.1,3.92287247]
["bitfinex","ETHUSD",1751809589146,8.213,2549.5,2549.2,3.92277175]
["bitfinex","ETHUSD",1751809589313,2.232,2549.6,2549.4,3.92235569]
["bitfinex","ETHUSD",1751809589650,0.196,2549.6,2549.3,3.92257123]
["bitfinex","ETHUSD",1751809589827,8.217,2549.5,2549.2,4.11874965]
["bitfinex","ETHUSD",1751809590030,0.0482416,2549.7,2549.3,3.92253562]
["bitfinex","ETHUSD",1751809590031,8.215,2549.4,2549.3,3.92253562]
["bitfinex","ETHUSD",1751809590230,0.0482416,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1751809590429,0.0482416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809590630,8.2612416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809590811,8.2612416,2549.7,2549.5,4.11829663]
["bitfinex","ETHUSD",1751809591017,8.2612416,2549.7,2549.1,3.92293529]
["bitfinex","ETHUSD",1751809591018,9.36080576,2549.7,2549.1,3.92293529]
["bitfinex","ETHUSD",1751809591244,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1751809591446,0.0482416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809591615,8.2672416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809592160,0.0482416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809592367,8.2652416,2549.7,2549.6,4.7478057]
["bitfinex","ETHUSD",1751809592643,8.2652416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809593848,0.0482416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809594152,8.2612416,2549.7,2549.6,5.63441885]
["bitfinex","ETHUSD",1751809594352,8.2612416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809595124,0.0482416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809595329,8.2582416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809596325,0.0482416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809596645,8.2572416,2549.7,2549.6,5.59519702]
["bitfinex","ETHUSD",1751809597353,8.2572416,2549.7,2549.5,4.11820105]
["bitfinex","ETHUSD",1751809597517,8.2572416,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751809597722,8.2572416,2549.7,2549.4,4.11847219]
["bitfinex","ETHUSD",1751809598151,8.2572416,2549.7,2549.5,3.92232129]
["bitfinex","ETHUSD",1751809598346,8.2572416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809598546,8.2572416,2549.7,2549.4,4.11842656]
["bitfinex","ETHUSD",1751809598849,8.2572416,2549.7,2549.5,3.92231973]
["bitfinex","ETHUSD",1751809599044,8.2572416,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751809599247,8.2572416,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751809599664,8.2572416,2549.7,2549.4,3.92243475]
["bitfinex","ETHUSD",1751809599954,8.2572416,2549.7,2549.5,3.9223196]
["bitfinex","ETHUSD",1751809600121,8.2572416,2549.7,2549.4,4.1184459]
["bitfinex","ETHUSD",1751809600319,9.49473877,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751809600635,9.49473877,2549.7,2548.3,2.29059935]
["bitfinex","ETHUSD",1751809600636,4.66841474,2549.5,2549.0,4.11910694]
["bitfinex","ETHUSD",1751809600835,0.746,2549.5,2549.1,3.92291315]
["bitfinex","ETHUSD",1751809601150,0.746,2549.5,2549.1,3.92293745]
["bitfinex","ETHUSD",1751809601550,0.746,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1751809601752,0.55,2549.4,2549.1,3.92293223]
["bitfinex","ETHUSD",1751809601952,8.196,2549.3,2549.0,4.11903383]
["bitfinex","ETHUSD",1751809602157,0.55,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751809602357,5.40759007,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751809602653,4.62136427,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751809602863,0.6984,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751809603032,0.55,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751809603233,0.55,2549.0,2548.5,3.92375036]
["bitfinex","ETHUSD",1751809603234,0.55,2548.8,2548.5,3.92375036]
["bitfinex","ETHUSD",1751809603442,8.194,2548.7,2548.4,4.11997768]
["bitfinex","ETHUSD",1751809603632,8.194,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809604731,8.194,2548.7,2548.4,4.60776503]
["bitfinex","ETHUSD",1751809604933,8.194,2548.7,2548.5,3.92385089]
["bitfinex","ETHUSD",1751809605336,8.194,2548.7,2548.4,4.60773312]
["bitfinex","ETHUSD",1751809605556,8.194,2548.7,2548.5,3.92387593]
["bitfinex","ETHUSD",1751809605869,8.194,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751809606029,2.79778352,2549.2,2548.4,0.196]
["bitfinex","ETHUSD",1751809606030,8.188,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809606425,8.188,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809608569,8.188,2548.6,2548.3,0.7578]
["bitfinex","ETHUSD",1751809608774,8.188,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809608938,8.188,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751809609337,8.188,2548.6,2548.4,4.12001872]
["bitfinex","ETHUSD",1751809609757,8.188,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809611557,8.183,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809613540,8.183,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751809613937,8.183,2548.6,2548.3,3.92407816]
["bitfinex","ETHUSD",1751809614148,0.55,2548.5,2548.2,4.12026623]
["bitfinex","ETHUSD",1751809614944,0.55,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1751809615146,0.55,2548.5,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809615459,0.55,2548.2,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809615664,8.726,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809616354,0.196,2548.2,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809616552,0.196,2548.5,2548.0,0.1977217]
["bitfinex","ETHUSD",1751809616870,8.724,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1751809617043,8.724,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751809617240,0.6984,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809617440,8.174,2548.6,2548.3,4.12010318]
["bitfinex","ETHUSD",1751809617668,8.174,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751809617669,0.55,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751809618251,8.724,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809618462,0.55,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809618657,8.724,2548.5,2548.4,4.71913076]
["bitfinex","ETHUSD",1751809618860,0.6984,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809619060,8.174,2548.8,2548.7,3.92343578]
["bitfinex","ETHUSD",1751809619264,8.174,2548.8,2548.6,3.92370081]
["bitfinex","ETHUSD",1751809619265,8.174,2548.8,2548.6,3.92366458]
["bitfinex","ETHUSD",1751809619658,0.55,2548.7,2548.6,3.92366458]
["bitfinex","ETHUSD",1751809620057,0.55,2548.7,2548.5,3.92379379]
["bitfinex","ETHUSD",1751809620260,0.55,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751809620571,10.0,2549.2,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809620572,0.6984,2549.2,2548.6,3.92358528]
["bitfinex","ETHUSD",1751809620867,8.172,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751809621048,8.174,2549.0,2548.8,4.11940869]
["bitfinex","ETHUSD",1751809621245,0.746,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1751809621456,0.746,2548.9,2548.6,3.92370252]
["bitfinex","ETHUSD",1751809621660,0.746,2548.9,2548.6,3.92359684]
["bitfinex","ETHUSD",1751809621968,0.746,2548.9,2548.5,3.92385778]
["bitfinex","ETHUSD",1751809622165,0.746,2548.9,2548.6,3.92366384]
["bitfinex","ETHUSD",1751809622340,5.36530342,2548.9,2548.4,3.92397405]
["bitfinex","ETHUSD",1751809622541,0.746,2548.7,2548.4,3.92397405]
["bitfinex","ETHUSD",1751809622747,0.55,2548.5,2548.3,3.92411362]
["bitfinex","ETHUSD",1751809622951,0.55,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809623861,0.55,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1751809625154,0.55,2548.5,2548.3,3.92416761]
["bitfinex","ETHUSD",1751809625349,0.55,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809625552,0.6984,2549.0,2548.4,0.80443191]
["bitfinex","ETHUSD",1751809625873,8.171,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809626075,8.171,2548.9,2548.6,4.11963618]
["bitfinex","ETHUSD",1751809626378,0.8944,2549.0,2548.8,3.92331443]
["bitfinex","ETHUSD",1751809626581,8.171,2548.9,2548.8,3.92331443]
["bitfinex","ETHUSD",1751809626784,0.55,2548.8,2548.4,3.92397116]
["bitfinex","ETHUSD",1751809626958,0.55,2548.8,2548.6,3.9236953]
["bitfinex","ETHUSD",1751809627268,0.55,2548.8,2548.5,3.92383659]
["bitfinex","ETHUSD",1751809627777,3.92388341,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1751809628071,0.55,2548.1,2548.0,3.92636663]
["bitfinex","ETHUSD",1751809628273,0.55,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809628441,4.47449275,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809628641,5.0969077,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809628970,15.7953077,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809629764,16.08330924,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809629971,16.45017149,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809630148,24.62317149,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809630358,16.45017149,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809630564,16.16216995,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809630894,26.37516995,2548.1,2548.0,0.0017217]
["bitfinex","ETHUSD",1751809631759,26.57991413,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751809632256,26.58091413,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751809632576,26.86849492,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751809633352,26.66375074,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751809634168,26.66375074,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809634760,16.44975074,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809634961,21.27826225,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809635468,20.9114,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809636173,25.38589275,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809636672,24.83589275,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809636848,21.4614,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809637049,25.38589275,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809637872,25.75183663,2548.1,2548.0,2.00000001]
["bitfinex","ETHUSD",1751809639345,25.75183663,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809640048,15.53883663,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809640377,24.83689275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809640749,25.38689275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809641292,25.75271675,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809641867,15.17289275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809642097,25.38689275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809642294,15.17289275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809642463,25.38689275,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809643074,21.4624,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809643280,0.6984,2548.4,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809643576,10.0,2548.2,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809643747,8.174,2548.1,2548.0,2.00100001]
["bitfinex","ETHUSD",1751809644076,8.174,2548.1,2548.0,2.001]
["bitfinex","ETHUSD",1751809644448,8.724,2548.1,2548.0,2.001]
["bitfinex","ETHUSD",1751809644648,8.92,2548.1,2548.0,2.001]
["bitfinex","ETHUSD",1751809644953,2.04,2548.4,2548.1,0.8254]
["bitfinex","ETHUSD",1751809645157,0.196,2548.5,2548.1,0.8254]
["bitfinex","ETHUSD",1751809645446,8.174,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751809646483,2.04,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809646686,2.04,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809646847,10.214,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809647048,10.214,2548.8,2548.5,3.92386954]
["bitfinex","ETHUSD",1751809647049,20.214,2548.8,2548.5,3.92386954]
["bitfinex","ETHUSD",1751809647679,20.214,2548.8,2548.6,3.92363579]
["bitfinex","ETHUSD",1751809647680,0.55,2548.7,2548.6,3.92363579]
["bitfinex","ETHUSD",1751809647883,0.55,2548.7,2548.5,3.9238107]
["bitfinex","ETHUSD",1751809648084,8.724,2548.6,2548.5,3.9238107]
["bitfinex","ETHUSD",1751809648977,8.723,2548.6,2548.5,3.9238107]
["bitfinex","ETHUSD",1751809650399,2.04,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809650684,8.723,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809650868,0.55,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809651191,0.55,2548.7,2548.6,3.92369308]
["bitfinex","ETHUSD",1751809651384,0.55,2548.7,2548.5,4.80475313]
["bitfinex","ETHUSD",1751809651385,0.55,2548.7,2548.5,3.92377882]
["bitfinex","ETHUSD",1751809651689,8.722,2548.6,2548.5,3.92377882]
["bitfinex","ETHUSD",1751809652067,8.172,2548.6,2548.5,4.80470867]
["bitfinex","ETHUSD",1751809652269,0.55,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751809652667,0.55,2548.8,2548.7,3.92350899]
["bitfinex","ETHUSD",1751809652980,8.172,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751809653364,12.234,2549.2,2548.8,3.92330594]
["bitfinex","ETHUSD",1751809653559,8.172,2549.1,2548.9,3.9232396]
["bitfinex","ETHUSD",1751809653895,8.722,2549.0,2548.9,4.6887396]
["bitfinex","ETHUSD",1751809654075,0.55,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809654266,8.721,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809655184,8.721,2549.1,2548.9,0.7655]
["bitfinex","ETHUSD",1751809655389,0.55,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809655688,8.721,2549.1,2548.9,0.7655]
["bitfinex","ETHUSD",1751809656008,0.196,2548.9,2548.3,1.0248]
["bitfinex","ETHUSD",1751809656159,0.55,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809656487,0.55,2548.7,2548.4,3.92392332]
["bitfinex","ETHUSD",1751809656789,0.55,2548.5,2548.4,3.92392332]
["bitfinex","ETHUSD",1751809656986,8.721,2548.5,2548.4,3.92392332]
["bitfinex","ETHUSD",1751809657189,0.196,2549.0,2548.5,0.8132]
["bitfinex","ETHUSD",1751809657407,0.196,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1751809657408,8.72,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751809657596,0.55,2548.8,2548.7,3.92350254]
["bitfinex","ETHUSD",1751809657795,0.6984,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751809657796,2.038,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751809658200,10.208,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751809658710,14.28954785,2549.6,2549.1,4.11895319]
["bitfinex","ETHUSD",1751809658906,0.746,2549.3,2548.9,4.11911036]
["bitfinex","ETHUSD",1751809659581,0.746,2549.3,2549.0,3.92307946]
["bitfinex","ETHUSD",1751809659775,0.746,2549.3,2548.9,4.11918276]
["bitfinex","ETHUSD",1751809660200,0.746,2549.3,2549.0,3.92308614]
["bitfinex","ETHUSD",1751809660626,0.746,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1751809660819,0.55,2549.1,2548.7,3.92355807]
["bitfinex","ETHUSD",1751809661057,0.55,2548.9,2548.5,1.0092]
["bitfinex","ETHUSD",1751809661208,0.55,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751809661521,0.55,2549.1,2548.9,3.92323741]
["bitfinex","ETHUSD",1751809661682,0.55,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809661886,8.719,2549.1,2549.0,4.7363071]
["bitfinex","ETHUSD",1751809662109,2.04,2549.5,2549.0,1.0092]
["bitfinex","ETHUSD",1751809662282,8.169,2549.4,2549.3,3.92257014]
["bitfinex","ETHUSD",1751809662481,8.169,2549.4,2549.1,4.11886258]
["bitfinex","ETHUSD",1751809662819,0.55,2549.3,2549.1,4.11894289]
["bitfinex","ETHUSD",1751809663192,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809663385,0.55,2549.3,2549.1,4.11888217]
["bitfinex","ETHUSD",1751809664125,0.55,2549.3,2549.0,4.73625526]
["bitfinex","ETHUSD",1751809664420,0.55,2549.3,2549.1,3.92294148]
["bitfinex","ETHUSD",1751809664582,1.6455,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1751809664796,0.55,2549.3,2549.0,3.92298544]
["bitfinex","ETHUSD",1751809664990,0.55,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1751809665298,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809666214,8.169,2549.3,2549.1,4.1188002]
["bitfinex","ETHUSD",1751809667333,8.169,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751809667613,0.55,2549.2,2548.9,3.92318818]
["bitfinex","ETHUSD",1751809667921,0.55,2549.1,2549.0,3.92301491]
["bitfinex","ETHUSD",1751809669390,8.718,2549.1,2549.0,3.92301491]
["bitfinex","ETHUSD",1751809669609,8.718,2549.1,2548.9,4.11924903]
["bitfinex","ETHUSD",1751809669610,8.718,2549.1,2548.9,4.1192132]
["bitfinex","ETHUSD",1751809669995,8.168,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809670195,8.168,2549.1,2548.9,4.11918699]
["bitfinex","ETHUSD",1751809670389,8.168,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809671412,8.168,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751809671712,8.168,2549.1,2548.9,4.11917395]
["bitfinex","ETHUSD",1751809672114,8.168,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809673985,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809674190,8.717,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809674389,8.717,2549.3,2549.1,4.11887612]
["bitfinex","ETHUSD",1751809675493,8.717,2549.3,2549.1,4.11892007]
["bitfinex","ETHUSD",1751809675896,0.55,2549.2,2548.7,3.92344778]
["bitfinex","ETHUSD",1751809676095,0.55,2549.0,2548.7,3.92344778]
["bitfinex","ETHUSD",1751809676308,0.55,2548.8,2548.7,3.92344778]
["bitfinex","ETHUSD",1751809676495,0.55,2548.8,2548.6,4.90778342]
["bitfinex","ETHUSD",1751809676998,0.55,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751809677195,0.55,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751809677416,0.55,2548.8,2548.0,0.001]
["bitfinex","ETHUSD",1751809677417,1.2484,2548.7,2548.2,0.7533]
["bitfinex","ETHUSD",1751809677618,0.55,2548.5,2548.2,4.67756796]
["bitfinex","ETHUSD",1751809677922,0.196,2548.6,2548.2,0.7533]
["bitfinex","ETHUSD",1751809677923,0.55,2548.3,2548.2,0.7533]
["bitfinex","ETHUSD",1751809678420,0.55,2548.3,2548.2,4.67763874]
["bitfinex","ETHUSD",1751809679024,8.167,2548.3,2548.2,5.55750623]
["bitfinex","ETHUSD",1751809679315,0.196,2548.6,2548.2,1.63322586]
["bitfinex","ETHUSD",1751809679515,8.166,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751809679688,8.166,2548.5,2548.4,4.12003076]
["bitfinex","ETHUSD",1751809680508,8.166,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751809680908,8.166,2548.5,2548.1,3.92440878]
["bitfinex","ETHUSD",1751809680909,0.55,2548.4,2548.1,3.92440878]
["bitfinex","ETHUSD",1751809681112,8.166,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1751809681314,8.166,2548.5,2548.2,4.12026175]
["bitfinex","ETHUSD",1751809681910,8.166,2548.5,2548.3,3.9241594]
["bitfinex","ETHUSD",1751809682327,0.55,2548.5,2548.3,3.9241594]
["bitfinex","ETHUSD",1751809682526,0.196,2548.6,2548.4,3.92394899]
["bitfinex","ETHUSD",1751809682728,0.55,2548.9,2548.4,4.53194389]
["bitfinex","ETHUSD",1751809682902,8.716,2548.8,2548.4,0.6079949]
["bitfinex","ETHUSD",1751809683097,8.166,2548.7,2548.6,3.92363081]
["bitfinex","ETHUSD",1751809683336,8.166,2548.7,2548.5,4.70824522]
["bitfinex","ETHUSD",1751809683500,8.166,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809683895,8.166,2548.7,2548.5,4.70819911]
["bitfinex","ETHUSD",1751809684097,8.166,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809684331,8.166,2548.7,2548.6,4.11972282]
["bitfinex","ETHUSD",1751809685029,8.166,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751809686105,8.716,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751809686306,9.4144,2548.7,2548.1,0.7844]
["bitfinex","ETHUSD",1751809686506,8.716,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751809686713,0.55,2548.6,2548.1,0.7844]
["bitfinex","ETHUSD",1751809686912,0.55,2548.6,2548.3,3.92414968]
["bitfinex","ETHUSD",1751809686913,0.746,2548.6,2548.3,3.92414968]
["bitfinex","ETHUSD",1751809687130,0.55,2548.6,2548.3,3.92414968]
["bitfinex","ETHUSD",1751809687307,0.55,2548.6,2548.4,4.11995066]
["bitfinex","ETHUSD",1751809687508,0.55,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751809687712,0.55,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809687939,0.55,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751809688821,0.55,2548.6,2548.4,4.12002047]
["bitfinex","ETHUSD",1751809689229,0.55,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809689845,0.002,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1751809690145,0.002,2548.7,2548.6,4.90262282]
["bitfinex","ETHUSD",1751809690448,8.168,2548.7,2548.6,4.90262282]
["bitfinex","ETHUSD",1751809690742,0.002,2548.7,2548.6,4.90262282]
["bitfinex","ETHUSD",1751809690918,8.168,2548.7,2548.6,4.90262282]
["bitfinex","ETHUSD",1751809693935,8.168,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751809694243,0.55,2548.6,2548.4,3.92396378]
["bitfinex","ETHUSD",1751809694445,4.47375447,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751809694659,0.55,2548.4,2548.1,4.67521892]
["bitfinex","ETHUSD",1751809694995,8.165,2548.3,2548.1,4.1204904]
["bitfinex","ETHUSD",1751809695453,12.78770696,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751809695656,0.55,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809696646,0.55,2548.1,2548.0,3.92563801]
["bitfinex","ETHUSD",1751809697045,0.55,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809697257,0.196,2548.2,2548.0,3.9256218]
["bitfinex","ETHUSD",1751809697439,0.55,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751809697649,8.165,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809698053,8.165,2548.3,2548.2,4.12033874]
["bitfinex","ETHUSD",1751809698576,0.55,2548.6,2548.3,3.92418475]
["bitfinex","ETHUSD",1751809698873,0.55,2548.4,2548.3,3.92410178]
["bitfinex","ETHUSD",1751809699034,0.198,2548.7,2548.3,3.92410178]
["bitfinex","ETHUSD",1751809699035,0.002,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809699232,8.167,2548.7,2548.6,4.67452282]
["bitfinex","ETHUSD",1751809699465,8.167,2548.7,2548.6,0.7508]
["bitfinex","ETHUSD",1751809699632,8.717,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751809699834,8.715,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751809700429,8.715,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809700638,8.165,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809701251,0.002,2548.7,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809701457,8.165,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809701831,8.165,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751809702037,8.715,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751809702550,8.715,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809703750,8.165,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809707682,0.002,2548.7,2548.5,4.11987679]
["bitfinex","ETHUSD",1751809707866,0.002,2548.7,2548.6,4.73672282]
["bitfinex","ETHUSD",1751809708190,0.55,2548.6,2548.0,0.001]
["bitfinex","ETHUSD",1751809708361,0.55,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1751809708362,1.88370716,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1751809708741,5.80744342,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1751809709042,0.55,2548.3,2548.2,3.92433176]
["bitfinex","ETHUSD",1751809709243,8.713,2548.3,2548.2,3.92433176]
["bitfinex","ETHUSD",1751809709444,8.713,2548.3,2548.0,4.121562]
["bitfinex","ETHUSD",1751809709640,8.713,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809710679,8.713,2548.3,2548.0,4.12151735]
["bitfinex","ETHUSD",1751809710860,8.713,2548.3,2548.0,4.12157526]
["bitfinex","ETHUSD",1751809711259,8.713,2548.3,2548.1,3.9244927]
["bitfinex","ETHUSD",1751809711460,0.55,2548.1,2548.0,0.197]
["bitfinex","ETHUSD",1751809711659,0.55,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809713699,0.746,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809713874,4.67049275,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809714078,1.4444,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809714266,2.77810716,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809714690,16.70259991,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809715055,26.89959991,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809715856,27.26667353,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809717164,17.06967353,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809717502,27.26767353,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809717804,1.26147362,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809717967,10.394,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809718372,2.231,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809718598,10.394,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809718811,10.944,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809720710,12.0386,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809724702,15.96309275,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809725120,16.66149275,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809725289,12.737,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809725614,16.66149275,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809727412,26.66149275,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751809729525,5.17366299,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809729724,23.85302929,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809730330,25.88802929,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809733109,21.9627663,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809733309,20.746,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809733512,24.67126299,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809735733,10.746,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809735939,14.67126299,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809736254,15.36966299,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809737123,11.4444,2547.6,2547.5,0.04451841]
["bitfinex","ETHUSD",1751809737741,11.4444,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809738239,10.746,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809739237,14.67126299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809739430,24.67126299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809739818,20.746,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809741132,21.11311675,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809741328,10.91711675,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809741641,0.6984,2548.2,2547.5,3.97092022]
["bitfinex","ETHUSD",1751809741841,0.6984,2548.2,2547.9,3.92476259]
["bitfinex","ETHUSD",1751809741842,8.72305842,2548.1,2547.9,3.92476259]
["bitfinex","ETHUSD",1751809742045,8.356,2548.1,2547.9,3.92476259]
["bitfinex","ETHUSD",1751809742211,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751809742410,0.002,2548.3,2547.8,0.8101]
["bitfinex","ETHUSD",1751809742629,8.16,2548.2,2548.1,3.92435118]
["bitfinex","ETHUSD",1751809743122,0.198,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809743317,0.002,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809743530,8.162,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809743731,0.002,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809744045,8.162,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809744257,8.162,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751809744412,8.162,2548.3,2548.1,3.92446493]
["bitfinex","ETHUSD",1751809744611,0.55,2548.2,2548.1,3.92446493]
["bitfinex","ETHUSD",1751809745013,0.55,2548.2,2548.0,4.12055846]
["bitfinex","ETHUSD",1751809745213,8.709,2548.1,2548.0,4.12055846]
["bitfinex","ETHUSD",1751809745509,0.55,2548.0,2547.8,0.8101]
["bitfinex","ETHUSD",1751809745747,8.159,2547.9,2547.8,4.93100347]
["bitfinex","ETHUSD",1751809746320,8.709,2547.9,2547.8,1.0061]
["bitfinex","ETHUSD",1751809746535,0.55,2547.8,2547.7,3.92510632]
["bitfinex","ETHUSD",1751809748837,0.55,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751809749040,8.708,2547.7,2547.6,4.12116344]
["bitfinex","ETHUSD",1751809749433,8.708,2547.7,2547.5,4.78096133]
["bitfinex","ETHUSD",1751809749434,0.55,2547.6,2547.5,4.78096133]
["bitfinex","ETHUSD",1751809750047,0.55,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809750221,0.55,2547.6,2547.5,3.97093548]
["bitfinex","ETHUSD",1751809750423,4.47526299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809750622,5.34606299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809751148,16.41151121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809752024,26.60051121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809752225,26.59951121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809753850,26.89856095,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809754249,16.41151121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809754441,26.60051121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809755940,16.60051121,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809756141,16.23346299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809756542,26.23346299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809756936,26.60008652,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809757518,11.4208,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809758057,25.53506299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809758255,0.8708,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809758554,0.8708,2547.6,2547.5,3.97092189]
["bitfinex","ETHUSD",1751809758555,0.196,2547.6,2547.5,3.97092189]
["bitfinex","ETHUSD",1751809758766,2.032,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751809758954,10.188,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751809760057,0.196,2548.1,2547.9,3.92476157]
["bitfinex","ETHUSD",1751809760253,8.156,2548.0,2547.8,3.92487902]
["bitfinex","ETHUSD",1751809760458,8.706,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751809760660,2.032,2548.2,2548.0,4.67534678]
["bitfinex","ETHUSD",1751809760876,2.032,2548.2,2548.0,0.7507]
["bitfinex","ETHUSD",1751809761159,2.032,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751809761321,10.188,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751809761724,10.738,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751809762137,0.002,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809762354,8.157,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809762655,8.157,2548.3,2548.1,4.12040688]
["bitfinex","ETHUSD",1751809762957,8.707,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809763529,8.707,2548.3,2548.1,4.12041405]
["bitfinex","ETHUSD",1751809763736,0.002,2548.3,2548.2,5.55461016]
["bitfinex","ETHUSD",1751809764057,8.707,2548.3,2548.2,1.82627142]
["bitfinex","ETHUSD",1751809764356,8.707,2548.3,2548.2,0.9467]
["bitfinex","ETHUSD",1751809764563,8.707,2548.3,2548.2,4.87103874]
["bitfinex","ETHUSD",1751809765060,0.55,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1751809765267,0.55,2548.0,2547.5,0.83861841]
["bitfinex","ETHUSD",1751809765461,0.55,2547.7,2547.5,0.24151841]
["bitfinex","ETHUSD",1751809765757,8.703,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809765960,12.62826299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809766468,8.703,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809766635,13.46110368,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809767758,26.19150368,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809767960,26.55779683,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809768262,26.19150368,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809768767,11.38284069,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809768970,20.735,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809769144,24.85626299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809770560,25.22250359,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809770747,24.85626299,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809770949,25.22249869,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809771278,25.22249931,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809773486,25.92089931,2547.6,2547.5,0.04551841]
["bitfinex","ETHUSD",1751809778764,33.73089931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809778959,33.9356991,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809780576,33.73089931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809780791,25.57789931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809780997,33.72989931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809783699,33.72689931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809783872,23.54589931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809784078,33.72689931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809785299,25.02489931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809785499,32.47849931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809785804,14.66949931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809785969,25.21949931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809786166,15.21949931,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809786368,11.29423632,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809786779,15.21918184,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809786965,11.11191885,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809787161,20.928,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809787363,10.196,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809787593,10.377,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809787798,12.776,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809788096,20.927,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809788393,12.226,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809788596,20.927,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809788766,24.85226299,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809789378,20.926,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809790106,0.196,2547.9,2547.7,3.92505971]
["bitfinex","ETHUSD",1751809790293,8.15,2547.8,2547.5,4.94643895]
["bitfinex","ETHUSD",1751809790491,8.15,2547.8,2547.5,5.83364386]
["bitfinex","ETHUSD",1751809790797,0.55,2547.7,2547.5,5.83364386]
["bitfinex","ETHUSD",1751809791000,8.7,2547.6,2547.5,1.02110001]
["bitfinex","ETHUSD",1751809791500,8.896,2547.6,2547.5,0.82510001]
["bitfinex","ETHUSD",1751809791805,0.002,2548.0,2547.9,0.7988]
["bitfinex","ETHUSD",1751809791991,18.152,2548.0,2547.9,0.7988]
["bitfinex","ETHUSD",1751809792489,8.151,2548.0,2547.9,4.72360081]
["bitfinex","ETHUSD",1751809792871,8.151,2548.0,2547.9,0.7988]
["bitfinex","ETHUSD",1751809793070,8.701,2548.0,2547.9,0.7988]
["bitfinex","ETHUSD",1751809794173,12.62564678,2548.0,2547.9,0.7988]
["bitfinex","ETHUSD",1751809794368,0.55,2547.8,2547.6,4.72405927]
["bitfinex","ETHUSD",1751809794596,8.699,2547.7,2547.6,5.20288618]
["bitfinex","ETHUSD",1751809795211,8.699,2547.7,2547.6,1.27762691]
["bitfinex","ETHUSD",1751809795394,8.699,2547.7,2547.6,0.7988]
["bitfinex","ETHUSD",1751809796408,8.699,2547.7,2547.6,4.72406299]
["bitfinex","ETHUSD",1751809796577,0.55,2547.7,2547.6,4.72406299]
["bitfinex","ETHUSD",1751809796770,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751809797004,0.002,2548.0,2547.9,4.72360081]
["bitfinex","ETHUSD",1751809797180,8.15,2548.0,2547.9,4.72360081]
["bitfinex","ETHUSD",1751809797505,8.15,2548.0,2547.9,5.58847081]
["bitfinex","ETHUSD",1751809797702,8.15,2548.0,2547.9,5.78447081]
["bitfinex","ETHUSD",1751809798386,8.7,2548.0,2547.9,5.58847081]
["bitfinex","ETHUSD",1751809799403,8.7,2548.0,2547.9,4.72360081]
["bitfinex","ETHUSD",1751809799708,8.7,2548.0,2547.9,4.91960081]
["bitfinex","ETHUSD",1751809799709,0.002,2548.0,2547.9,4.91960081]
["bitfinex","ETHUSD",1751809799870,0.002,2548.0,2547.9,4.76284881]
["bitfinex","ETHUSD",1751809800201,8.149,2548.0,2547.9,4.72360081]
["bitfinex","ETHUSD",1751809800385,8.149,2548.0,2547.9,5.58845537]
["bitfinex","ETHUSD",1751809803886,0.002,2548.0,2547.9,5.62770337]
["bitfinex","ETHUSD",1751809804090,8.148,2548.0,2547.9,5.58845537]
["bitfinex","ETHUSD",1751809804827,0.002,2548.0,2547.9,5.62770337]
["bitfinex","ETHUSD",1751809805113,0.002,2548.3,2548.2,4.72313874]
["bitfinex","ETHUSD",1751809805304,0.002,2548.3,2548.2,15.62714283]
["bitfinex","ETHUSD",1751809805507,0.002,2548.3,2548.2,15.58789945]
["bitfinex","ETHUSD",1751809806613,0.002,2548.3,2548.2,5.58789945]
["bitfinex","ETHUSD",1751809807436,0.552,2548.3,2547.9,3.92476318]
["bitfinex","ETHUSD",1751809807646,0.452,2548.3,2547.8,4.68725054]
["bitfinex","ETHUSD",1751809807794,0.452,2548.3,2547.9,3.92469888]
["bitfinex","ETHUSD",1751809807989,4.37618553,2548.3,2547.8,0.7623]
["bitfinex","ETHUSD",1751809808190,1.77395855,2548.3,2547.6,0.7623]
["bitfinex","ETHUSD",1751809808413,3.92442114,2548.2,2547.7,3.92506188]
["bitfinex","ETHUSD",1751809808923,3.92442114,2548.2,2547.6,4.68748223]
["bitfinex","ETHUSD",1751809809131,3.92471684,2548.0,2547.6,0.7623]
["bitfinex","ETHUSD",1751809809293,8.143,2547.9,2547.6,0.7623]
["bitfinex","ETHUSD",1751809809729,0.55,2547.8,2547.6,0.7623]
["bitfinex","ETHUSD",1751809809888,0.55,2547.8,2547.6,0.9583]
["bitfinex","ETHUSD",1751809810336,0.55,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751809811109,4.47496888,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751809811354,4.47506177,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751809811531,0.55,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751809811705,0.55,2547.8,2547.5,1e-08]
["bitfinex","ETHUSD",1751809811895,0.746,2547.8,2547.5,3.92533845]
["bitfinex","ETHUSD",1751809812100,0.55,2547.6,2547.5,3.92533845]
["bitfinex","ETHUSD",1751809812794,0.55,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751809814335,0.196,2547.8,2547.6,4.68546299]
["bitfinex","ETHUSD",1751809814640,0.002,2548.3,2547.8,3.9248781]
["bitfinex","ETHUSD",1751809814641,0.198,2548.3,2547.8,3.9248781]
["bitfinex","ETHUSD",1751809814935,8.693,2548.2,2547.9,3.92469093]
["bitfinex","ETHUSD",1751809815143,8.693,2548.2,2547.8,3.92491632]
["bitfinex","ETHUSD",1751809815330,8.693,2548.2,2547.9,3.92477537]
["bitfinex","ETHUSD",1751809815506,8.693,2548.2,2547.8,3.92487745]
["bitfinex","ETHUSD",1751809815705,12.61739051,2548.2,2547.7,4.12103586]
["bitfinex","ETHUSD",1751809815907,12.81339051,2548.2,2547.7,4.12103586]
["bitfinex","ETHUSD",1751809816341,12.81339051,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1751809816636,12.81339051,2548.2,2547.7,4.12107813]
["bitfinex","ETHUSD",1751809816840,8.889,2548.2,2547.8,3.92494762]
["bitfinex","ETHUSD",1751809817005,8.889,2548.2,2547.9,3.92478748]
["bitfinex","ETHUSD",1751809817209,0.55,2548.0,2547.9,3.92478748]
["bitfinex","ETHUSD",1751809817446,0.55,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1751809817739,2.028,2548.3,2547.9,3.92475851]
["bitfinex","ETHUSD",1751809817740,8.692,2548.1,2547.9,3.92475851]
["bitfinex","ETHUSD",1751809817908,8.692,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751809818311,0.002,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751809818728,8.144,2548.3,2548.2,4.15958212]
["bitfinex","ETHUSD",1751809818922,0.002,2548.3,2548.2,4.12033874]
["bitfinex","ETHUSD",1751809819124,0.002,2548.3,2548.2,5.04640524]
["bitfinex","ETHUSD",1751809819326,8.144,2548.3,2548.2,5.04640524]
["bitfinex","ETHUSD",1751809819656,8.144,2548.3,2548.2,5.00716186]
["bitfinex","ETHUSD",1751809820333,8.144,2548.3,2548.2,4.12033874]
["bitfinex","ETHUSD",1751809822852,8.144,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751809823156,0.552,2548.3,2547.8,0.7977]
["bitfinex","ETHUSD",1751809823320,0.002,2548.3,2548.2,4.91803874]
["bitfinex","ETHUSD",1751809823519,0.002,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751809823751,0.002,2548.7,2548.6,5.1137951]
["bitfinex","ETHUSD",1751809823919,8.143,2548.7,2548.6,5.34903232]
["bitfinex","ETHUSD",1751809824120,8.143,2548.7,2548.6,5.3097951]
["bitfinex","ETHUSD",1751809824444,0.002,2548.7,2548.6,5.3097951]
["bitfinex","ETHUSD",1751809824640,8.143,2548.7,2548.6,5.3097951]
["bitfinex","ETHUSD",1751809824842,0.002,2548.7,2548.6,5.3097951]
["bitfinex","ETHUSD",1751809825059,0.002,2548.7,2548.6,5.34903232]
["bitfinex","ETHUSD",1751809825358,1e-08,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809825532,1e-08,2549.1,2549.0,5.74067332]
["bitfinex","ETHUSD",1751809825740,1e-08,2549.1,2549.0,5.70144225]
["bitfinex","ETHUSD",1751809826422,1e-08,2549.1,2549.0,5.74067332]
["bitfinex","ETHUSD",1751809826656,1e-08,2549.1,2549.0,5.70144225]
["bitfinex","ETHUSD",1751809827419,1e-08,2549.1,2549.0,5.74067332]
["bitfinex","ETHUSD",1751809828155,1e-08,2549.1,2549.0,5.70144225]
["bitfinex","ETHUSD",1751809828725,1e-08,2549.1,2549.0,15.74067332]
["bitfinex","ETHUSD",1751809828955,8.138,2549.8,2549.5,4.67293771]
["bitfinex","ETHUSD",1751809829165,8.138,2549.8,2549.5,5.76770234]
["bitfinex","ETHUSD",1751809829459,0.0442317,2550.1,2550.0,4.67216862]
["bitfinex","ETHUSD",1751809829831,0.0442317,2550.1,2550.0,4.7113843]
["bitfinex","ETHUSD",1751809830029,0.0442317,2550.1,2550.0,4.67216862]
["bitfinex","ETHUSD",1751809832558,0.0442317,2550.1,2549.7,0.7876]
["bitfinex","ETHUSD",1751809832759,0.55,2550.0,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809832974,4.62004279,2550.0,2549.1,0.7876]
["bitfinex","ETHUSD",1751809833272,0.55,2549.7,2549.3,3.92256079]
["bitfinex","ETHUSD",1751809833426,0.55,2549.5,2549.3,3.92256079]
["bitfinex","ETHUSD",1751809833629,0.55,2549.5,2549.1,5.2600432]
["bitfinex","ETHUSD",1751809833938,0.55,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1751809834262,0.55,2549.5,2549.3,3.92252197]
["bitfinex","ETHUSD",1751809834466,0.55,2549.5,2549.3,3.92256951]
["bitfinex","ETHUSD",1751809834962,0.55,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751809835664,0.55,2549.5,2549.3,3.92258019]
["bitfinex","ETHUSD",1751809835870,0.6984,2549.4,2548.8,0.7876]
["bitfinex","ETHUSD",1751809836026,0.6984,2549.4,2548.6,0.39237228]
["bitfinex","ETHUSD",1751809836027,0.55,2549.3,2548.6,0.39237228]
["bitfinex","ETHUSD",1751809836230,0.55,2549.3,2548.5,0.7876]
["bitfinex","ETHUSD",1751809836463,1.2484,2548.8,2548.3,3.92407235]
["bitfinex","ETHUSD",1751809836682,0.55,2548.6,2548.3,3.92406643]
["bitfinex","ETHUSD",1751809836830,0.55,2548.6,2548.4,0.39240664]
["bitfinex","ETHUSD",1751809837032,4.47374745,2548.6,2548.0,0.0442317]
["bitfinex","ETHUSD",1751809837248,0.55,2548.6,2548.2,3.92420238]
["bitfinex","ETHUSD",1751809837455,4.62094382,2549.4,2548.4,4.71159656]
["bitfinex","ETHUSD",1751809837660,10.0,2549.2,2548.4,0.7876]
["bitfinex","ETHUSD",1751809837874,0.55,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751809838175,0.55,2549.0,2548.5,0.03923876]
["bitfinex","ETHUSD",1751809838477,0.55,2549.0,2548.5,3.92385601]
["bitfinex","ETHUSD",1751809838670,0.55,2549.0,2548.8,3.9234083]
["bitfinex","ETHUSD",1751809838888,0.55,2549.0,2548.7,3.92354274]
["bitfinex","ETHUSD",1751809839088,0.0462317,2550.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751809839375,0.23908639,2550.5,2550.4,4.70855357]
["bitfinex","ETHUSD",1751809839376,1e-08,2550.5,2550.4,4.70855357]
["bitfinex","ETHUSD",1751809839873,1e-08,2550.5,2550.4,4.7477631]
["bitfinex","ETHUSD",1751809840069,1e-08,2550.5,2550.4,5.81684965]
["bitfinex","ETHUSD",1751809840239,1e-08,2550.5,2550.4,15.81684965]
["bitfinex","ETHUSD",1751809840435,1e-08,2550.5,2550.4,15.77764012]
["bitfinex","ETHUSD",1751809841460,1e-08,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751809842376,1e-08,2550.6,2550.5,13.96000783]
["bitfinex","ETHUSD",1751809842541,8.24823901,2551.8,2551.3,0.813]
["bitfinex","ETHUSD",1751809842736,8.24823901,2551.8,2551.5,3.91925293]
["bitfinex","ETHUSD",1751809842940,0.03723901,2551.8,2551.6,3.91908342]
["bitfinex","ETHUSD",1751809843138,0.03723901,2551.8,2551.5,3.91919]
["bitfinex","ETHUSD",1751809843339,0.03723901,2551.8,2551.6,3.91907527]
["bitfinex","ETHUSD",1751809843573,0.03723901,2551.8,2551.4,3.91941439]
["bitfinex","ETHUSD",1751809844069,0.03723901,2551.8,2551.6,3.91910568]
["bitfinex","ETHUSD",1751809844953,0.03723901,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751809845975,0.03723901,2551.8,2551.7,3.95814554]
["bitfinex","ETHUSD",1751809846395,0.03723901,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751809847674,0.03723901,2551.8,2551.3,0.813]
["bitfinex","ETHUSD",1751809847878,0.03723901,2551.8,2551.6,3.91900395]
["bitfinex","ETHUSD",1751809848181,0.55,2551.7,2551.3,4.73256991]
["bitfinex","ETHUSD",1751809848380,0.55,2551.7,2551.4,3.91933182]
["bitfinex","ETHUSD",1751809848911,0.55,2551.7,2551.5,3.91921426]
["bitfinex","ETHUSD",1751809849396,0.03723901,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751809849599,8.23423901,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751809849789,8.23423901,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751809849992,8.78423901,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751809850214,0.55,2551.7,2551.6,4.11422373]
["bitfinex","ETHUSD",1751809850574,8.23423901,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751809850898,0.58723901,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751809851206,8.23023901,2551.8,2551.7,4.91747396]
["bitfinex","ETHUSD",1751809851433,8.23023901,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751809851580,8.78023901,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751809852114,6.00427934,2552.5,2551.7,0.1952]
["bitfinex","ETHUSD",1751809852115,3.91572719,2553.9,2551.9,0.7633]
["bitfinex","ETHUSD",1751809852274,0.6984,2554.0,2552.1,10.7633]
["bitfinex","ETHUSD",1751809852597,0.015517,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751809852809,0.015517,2553.3,2553.1,4.68009428]
["bitfinex","ETHUSD",1751809852810,0.015517,2553.3,2553.1,4.68002593]
["bitfinex","ETHUSD",1751809853010,0.015517,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751809853813,8.288517,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751809854019,0.065517,2554.1,2554.0,4.67872678]
["bitfinex","ETHUSD",1751809854337,0.4995,2555.0,2554.3,3.9148905]
["bitfinex","ETHUSD",1751809854478,0.4995,2555.0,2554.1,10.7633]
["bitfinex","ETHUSD",1751809854680,0.4995,2555.0,2554.6,3.91438504]
["bitfinex","ETHUSD",1751809854879,0.4995,2555.0,2554.2,10.0]
["bitfinex","ETHUSD",1751809855201,0.4995,2555.0,2554.4,0.7633]
["bitfinex","ETHUSD",1751809855404,0.4995,2555.0,2554.7,3.91425784]
["bitfinex","ETHUSD",1751809855610,0.4995,2555.0,2554.4,0.7633]
["bitfinex","ETHUSD",1751809855814,8.376,2554.9,2554.4,0.7633]
["bitfinex","ETHUSD",1751809856109,0.55,2554.9,2554.4,4.67796232]
["bitfinex","ETHUSD",1751809856455,0.4995,2555.0,2554.4,4.67796232]
["bitfinex","ETHUSD",1751809856456,0.4995,2555.0,2554.5,0.0391466]
["bitfinex","ETHUSD",1751809856608,8.386,2554.8,2554.6,3.91447925]
["bitfinex","ETHUSD",1751809856814,8.386,2554.8,2554.5,0.0391466]
["bitfinex","ETHUSD",1751809856997,8.386,2554.9,2554.5,0.0391466]
["bitfinex","ETHUSD",1751809857197,9.27455,2554.9,2554.1,10.0]
["bitfinex","ETHUSD",1751809857403,9.27455,2554.9,2554.0,2.095]
["bitfinex","ETHUSD",1751809857404,0.55,2554.8,2554.2,3.91510652]
["bitfinex","ETHUSD",1751809857598,0.55,2554.8,2554.0,0.7633]
["bitfinex","ETHUSD",1751809857900,12.30044843,2554.7,2554.0,4.67863401]
["bitfinex","ETHUSD",1751809858101,4.46450716,2554.6,2554.0,0.7633]
["bitfinex","ETHUSD",1751809858279,0.55,2554.4,2553.5,0.7633]
["bitfinex","ETHUSD",1751809858481,1.28505072,2554.5,2554.0,3.91527689]
["bitfinex","ETHUSD",1751809858799,1.28505072,2554.5,2554.1,0.03915273]
["bitfinex","ETHUSD",1751809859184,10.55,2554.9,2554.3,3.9149628]
["bitfinex","ETHUSD",1751809859495,8.383,2554.8,2554.4,0.03914813]
["bitfinex","ETHUSD",1751809859690,3.91430274,2554.8,2554.1,3.91517341]
["bitfinex","ETHUSD",1751809859916,8.384,2554.7,2554.1,3.91517341]
["bitfinex","ETHUSD",1751809860210,8.384,2554.7,2553.7,3.91588675]
["bitfinex","ETHUSD",1751809860411,8.384,2554.7,2553.8,0.39158868]
["bitfinex","ETHUSD",1751809860612,0.55,2554.9,2553.8,0.39158868]
["bitfinex","ETHUSD",1751809860613,0.55,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1751809860911,0.4995,2555.0,2554.3,0.03914966]
["bitfinex","ETHUSD",1751809861210,0.4995,2555.0,2554.3,3.95407345]
["bitfinex","ETHUSD",1751809861423,8.8795,2555.0,2554.4,3.91471047]
["bitfinex","ETHUSD",1751809861716,1.38745,2555.0,2554.5,3.91459507]
["bitfinex","ETHUSD",1751809861893,8.381,2554.9,2554.6,3.95364964]
["bitfinex","ETHUSD",1751809862090,8.381,2554.9,2554.1,0.7633]
["bitfinex","ETHUSD",1751809862296,12.29505826,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1751809862528,3.91443755,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751809863115,8.381,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751809863408,4.46423132,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1751809863616,8.378,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751809863793,8.378,2554.7,2554.5,3.91465937]
["bitfinex","ETHUSD",1751809864000,2.5925,2555.0,2554.5,3.91465937]
["bitfinex","ETHUSD",1751809864001,0.4995,2555.0,2554.5,4.69762075]
["bitfinex","ETHUSD",1751809864200,8.38,2554.9,2554.7,3.91426826]
["bitfinex","ETHUSD",1751809864396,0.4995,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751809864705,8.8785,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751809864905,3.91427163,2554.8,2554.1,0.7633]
["bitfinex","ETHUSD",1751809865082,5.63993822,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751809865282,1.72566659,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751809865500,0.4995,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751809865705,0.4995,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751809865914,0.4995,2555.0,2554.9,0.9559]
["bitfinex","ETHUSD",1751809866225,0.4995,2555.0,2554.9,4.86994751]
["bitfinex","ETHUSD",1751809866383,0.4995,2555.0,2554.9,5.75227634]
["bitfinex","ETHUSD",1751809866833,0.1012528,2555.6,2555.0,0.8329]
["bitfinex","ETHUSD",1751809866982,0.1012528,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751809867293,0.1012528,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751809867495,4.01422822,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751809867750,1.73284734,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751809868035,8.4942528,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751809868224,8.4932528,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751809868400,0.1012528,2555.6,2555.5,4.94122854]
["bitfinex","ETHUSD",1751809868833,0.1037678,2556.8,2556.7,4.74419189]
["bitfinex","ETHUSD",1751809869131,0.1037678,2558.0,2557.6,3.90988959]
["bitfinex","ETHUSD",1751809869300,0.1037678,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751809869732,0.7575,2558.7,2557.7,10.1952]
["bitfinex","ETHUSD",1751809869957,6.09181221,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751809869958,0.00592202,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751809870233,0.503965,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1751809870598,0.503965,2558.7,2557.9,10.0]
["bitfinex","ETHUSD",1751809870599,0.503965,2558.7,2557.8,1.85242]
["bitfinex","ETHUSD",1751809870802,8.578,2558.6,2557.9,0.03909456]
["bitfinex","ETHUSD",1751809871024,2.178,2558.5,2557.8,0.8329]
["bitfinex","ETHUSD",1751809871335,2.178,2558.5,2556.3,8.577]
["bitfinex","ETHUSD",1751809871336,1.261465,2558.7,2556.9,0.8329]
["bitfinex","ETHUSD",1751809871631,0.55,2558.2,2556.9,0.8329]
["bitfinex","ETHUSD",1751809871832,10.0,2557.9,2557.0,3.910833]
["bitfinex","ETHUSD",1751809871998,10.0,2557.9,2557.1,3.91055826]
["bitfinex","ETHUSD",1751809871999,0.55,2557.7,2557.1,3.91055826]
["bitfinex","ETHUSD",1751809872200,0.55,2557.7,2557.0,3.910833]
["bitfinex","ETHUSD",1751809872201,0.55,2557.5,2557.0,3.910833]
["bitfinex","ETHUSD",1751809872532,0.55,2557.5,2557.1,0.0391068]
["bitfinex","ETHUSD",1751809872702,0.416602,2557.6,2557.1,0.0391068]
["bitfinex","ETHUSD",1751809872899,8.724,2557.5,2557.1,3.9106147]
["bitfinex","ETHUSD",1751809873147,8.724,2557.5,2556.9,4.74386381]
["bitfinex","ETHUSD",1751809873434,8.727,2557.4,2556.9,0.8329]
["bitfinex","ETHUSD",1751809873598,3.91063478,2557.2,2557.0,0.03910833]
["bitfinex","ETHUSD",1751809873798,0.55,2557.3,2556.6,3.91144147]
["bitfinex","ETHUSD",1751809874000,13.18756443,2557.2,2556.7,0.03911291]
["bitfinex","ETHUSD",1751809874200,9.277,2557.2,2556.4,0.8329]
["bitfinex","ETHUSD",1751809874398,0.416602,2557.6,2556.6,3.91132305]
["bitfinex","ETHUSD",1751809874701,0.55,2557.4,2556.7,0.03911291]
["bitfinex","ETHUSD",1751809874904,0.55,2557.3,2556.4,0.8279]
["bitfinex","ETHUSD",1751809875103,3.91108384,2556.9,2556.4,0.8279]
["bitfinex","ETHUSD",1751809875318,0.55,2557.4,2556.4,0.8279]
["bitfinex","ETHUSD",1751809875520,0.55,2557.2,2556.5,3.91146493]
["bitfinex","ETHUSD",1751809875721,0.55,2557.2,2556.4,4.7395213]
["bitfinex","ETHUSD",1751809876069,0.55,2557.2,2556.6,3.91142867]
["bitfinex","ETHUSD",1751809876220,10.97,2557.1,2556.6,3.91142867]
["bitfinex","ETHUSD",1751809876419,0.55,2557.2,2556.6,3.91134633]
["bitfinex","ETHUSD",1751809876660,0.8082994,2557.2,2556.7,0.39113463]
["bitfinex","ETHUSD",1751809876967,12.62273485,2557.1,2555.7,12.252]
["bitfinex","ETHUSD",1751809877171,0.2582994,2557.2,2556.8,3.91099903]
["bitfinex","ETHUSD",1751809877335,0.2582994,2557.2,2556.6,3.9113093]
["bitfinex","ETHUSD",1751809877336,0.2582994,2557.2,2556.5,0.8329]
["bitfinex","ETHUSD",1751809877521,0.2582994,2557.2,2556.9,3.91098239]
["bitfinex","ETHUSD",1751809877863,8.705,2557.1,2556.7,3.91122206]
["bitfinex","ETHUSD",1751809878166,12.61572525,2557.1,2556.5,0.8329]
["bitfinex","ETHUSD",1751809878464,1e-08,2557.2,2556.5,0.8329]
["bitfinex","ETHUSD",1751809878647,2.357,2559.2,2556.8,0.8329]
["bitfinex","ETHUSD",1751809878844,8.845,2558.9,2557.1,10.0]
["bitfinex","ETHUSD",1751809879150,3.91373448,2559.0,2556.9,3.43929]
["bitfinex","ETHUSD",1751809879151,0.00592202,2559.0,2558.4,3.9086478]
["bitfinex","ETHUSD",1751809879358,8.847,2558.9,2558.5,0.0390854]
["bitfinex","ETHUSD",1751809879557,8.847,2558.9,2558.3,3.90881272]
["bitfinex","ETHUSD",1751809879858,0.00592202,2559.0,2558.1,3.90908975]
["bitfinex","ETHUSD",1751809880070,11.198,2558.9,2558.5,3.90848095]
["bitfinex","ETHUSD",1751809880368,11.198,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1751809880722,11.198,2558.9,2557.9,3.90945697]
["bitfinex","ETHUSD",1751809880948,10.55,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751809881250,10.55,2558.6,2558.1,3.90906386]
["bitfinex","ETHUSD",1751809881251,11.743,2558.6,2558.1,3.90908947]
["bitfinex","ETHUSD",1751809881433,11.633,2558.6,2558.1,3.90908947]
["bitfinex","ETHUSD",1751809881748,0.44,2558.6,2557.3,10.0]
["bitfinex","ETHUSD",1751809881937,10.0,2558.8,2558.3,3.90880091]
["bitfinex","ETHUSD",1751809882139,8.833,2558.7,2558.2,3.90890865]
["bitfinex","ETHUSD",1751809882327,8.833,2558.7,2557.9,3.90942085]
["bitfinex","ETHUSD",1751809882328,13.90850729,2558.6,2557.9,3.90942085]
["bitfinex","ETHUSD",1751809882530,0.7511,2558.4,2557.1,0.8195]
["bitfinex","ETHUSD",1751809883060,3.90985654,2557.7,2556.7,0.8195]
["bitfinex","ETHUSD",1751809883371,8.828,2557.6,2557.0,3.910792]
["bitfinex","ETHUSD",1751809883545,0.55,2558.0,2557.5,3.90998272]
["bitfinex","ETHUSD",1751809883858,1.37917494,2560.8,2557.8,3.90960982]
["bitfinex","ETHUSD",1751809883859,8.827,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751809884028,0.55,2558.3,2557.6,0.03909915]
["bitfinex","ETHUSD",1751809884229,8.776,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751809884426,11.751,2558.7,2558.1,3.90915132]
["bitfinex","ETHUSD",1751809884626,9.395,2558.7,2558.2,3.90887859]
["bitfinex","ETHUSD",1751809884948,8.826,2558.6,2557.7,0.8195]
["bitfinex","ETHUSD",1751809885149,0.55,2558.5,2558.0,3.90919517]
["bitfinex","ETHUSD",1751809885351,12.73449821,2558.6,2557.6,3.90988821]
["bitfinex","ETHUSD",1751809885352,0.55,2558.3,2557.6,3.90988821]
["bitfinex","ETHUSD",1751809885657,8.822,2558.2,2558.1,3.9090273]
["bitfinex","ETHUSD",1751809885860,8.822,2558.2,2558.1,3.90900755]
["bitfinex","ETHUSD",1751809886032,8.822,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751809886235,8.819,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751809886629,8.818,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751809886862,8.818,2558.2,2557.3,10.8195]
["bitfinex","ETHUSD",1751809887069,9.395,2558.7,2557.7,0.03909762]
["bitfinex","ETHUSD",1751809887264,2.356,2558.5,2557.5,3.9100383]
["bitfinex","ETHUSD",1751809887467,2.356,2558.5,2558.1,3.90907153]
["bitfinex","ETHUSD",1751809887762,14.45797556,2558.9,2557.4,1.47299585]
["bitfinex","ETHUSD",1751809887763,0.9629026,2559.4,2557.4,1.47299585]
["bitfinex","ETHUSD",1751809887962,10.55,2558.8,2558.4,3.90867026]
["bitfinex","ETHUSD",1751809888165,10.55,2558.8,2558.2,3.90895188]
["bitfinex","ETHUSD",1751809888166,10.55,2558.8,2558.5,3.90850692]
["bitfinex","ETHUSD",1751809888371,0.55,2558.8,2558.5,3.9083951]
["bitfinex","ETHUSD",1751809888668,8.812,2558.7,2558.3,3.9087361]
["bitfinex","ETHUSD",1751809888869,8.812,2558.7,2558.5,3.90851123]
["bitfinex","ETHUSD",1751809889197,10.31950419,2558.7,2558.4,3.90859656]
["bitfinex","ETHUSD",1751809889373,10.31950419,2558.7,2558.3,3.90875131]
["bitfinex","ETHUSD",1751809889543,8.803,2558.6,2558.3,3.90875131]
["bitfinex","ETHUSD",1751809889738,0.55,2558.5,2557.5,3.90996254]
["bitfinex","ETHUSD",1751809889938,0.55,2558.5,2557.7,3.90967218]
["bitfinex","ETHUSD",1751809889939,5.99267231,2558.5,2557.7,3.90967218]
["bitfinex","ETHUSD",1751809890144,4.45902859,2558.2,2557.5,3.90994955]
["bitfinex","ETHUSD",1751809890368,0.55,2558.0,2557.3,0.8195]
["bitfinex","ETHUSD",1751809890670,0.00592202,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751809890849,8.80392202,2559.0,2558.8,3.90800848]
["bitfinex","ETHUSD",1751809891047,9.68431422,2559.0,2557.7,6.26469966]
["bitfinex","ETHUSD",1751809891274,8.859,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751809891567,0.88631422,2559.0,2557.9,3.90941711]
["bitfinex","ETHUSD",1751809891568,0.88631422,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809891872,0.00592202,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809892060,8.86892202,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809892455,0.00592202,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809892644,8.86892202,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809893046,0.00592202,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751809893241,1e-08,2559.0,2558.9,4.94332804]
["bitfinex","ETHUSD",1751809893446,1e-08,2559.0,2558.9,4.90424875]
["bitfinex","ETHUSD",1751809893995,0.17353006,2559.4,2558.9,0.99631957]
["bitfinex","ETHUSD",1751809894147,0.17353006,2559.4,2558.6,0.7898]
["bitfinex","ETHUSD",1751809894353,0.17353006,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751809894679,9.02153006,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751809895254,9.05053006,2559.4,2559.3,4.14159158]
["bitfinex","ETHUSD",1751809895455,0.17353006,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751809895658,9.05053006,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751809895859,10.50558307,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809896066,14.41274881,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809896474,1.07858307,2559.4,2558.6,0.03908387]
["bitfinex","ETHUSD",1751809896781,0.17353006,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809896983,9.08353006,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809897150,13.5406958,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809897355,14.3181958,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751809897670,14.3181958,2559.4,2558.3,0.7544]
["bitfinex","ETHUSD",1751809897671,0.55,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751809898182,0.55,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751809898572,4.45767245,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751809898760,0.55,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751809898965,10.0,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751809899170,11.263,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751809899373,11.263,2559.2,2558.7,3.90814575]
["bitfinex","ETHUSD",1751809899597,2.904,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751809899897,9.45,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751809900080,0.55,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751809900280,11.804,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751809900891,11.804,2559.2,2557.8,0.7544]
["bitfinex","ETHUSD",1751809901060,0.95103006,2559.4,2558.8,3.90807836]
["bitfinex","ETHUSD",1751809901061,0.55,2559.0,2558.8,3.90807836]
["bitfinex","ETHUSD",1751809901263,0.95103006,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1751809901565,25.7083184,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751809901987,0.55,2559.1,2558.5,3.90849755]
["bitfinex","ETHUSD",1751809902160,4.45747345,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751809902358,0.55,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751809902593,4.45748242,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751809902981,4.45762377,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751809903181,15.69662377,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751809903559,2.12835655,2561.6,2559.1,7.034]
["bitfinex","ETHUSD",1751809903760,7.81,2563.3,2559.1,7.034]
["bitfinex","ETHUSD",1751809903761,1e-08,2562.1,2561.9,3.87785298]
["bitfinex","ETHUSD",1751809903998,11.54599852,2563.2,2561.9,3.87785298]
["bitfinex","ETHUSD",1751809903999,0.7815,2563.8,2562.6,0.8255]
["bitfinex","ETHUSD",1751809904303,15.00979808,2564.9,2562.9,0.8255]
["bitfinex","ETHUSD",1751809904513,0.1911557,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1751809904514,0.1411557,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1751809904663,0.1411557,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751809904861,0.1411557,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1751809904862,0.7815,2566.9,2566.1,3.89681742]
["bitfinex","ETHUSD",1751809905163,0.7815,2566.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751809905164,3.8969104,2566.2,2565.4,1.68127135]
["bitfinex","ETHUSD",1751809905385,3.89772372,2565.6,2565.5,1.33518496]
["bitfinex","ETHUSD",1751809905694,3.89772372,2565.6,2565.5,0.27870372]
["bitfinex","ETHUSD",1751809905695,13.22779514,2565.6,2565.5,0.27870372]
["bitfinex","ETHUSD",1751809905869,13.22779514,2565.6,2565.5,0.55632363]
["bitfinex","ETHUSD",1751809905870,2.917,2565.6,2565.5,0.55632363]
["bitfinex","ETHUSD",1751809906217,2.917,2565.6,2564.9,1.68127135]
["bitfinex","ETHUSD",1751809906414,9.38,2566.1,2564.4,1.68127135]
["bitfinex","ETHUSD",1751809906562,16.81616878,2566.0,2564.1,1.68127135]
["bitfinex","ETHUSD",1751809906763,3.89856245,2565.1,2564.3,1.68127135]
["bitfinex","ETHUSD",1751809907056,10.014,2565.0,2564.0,1.68127135]
["bitfinex","ETHUSD",1751809907394,10.014,2565.0,2563.9,2.24169513]
["bitfinex","ETHUSD",1751809907395,2.917,2565.9,2563.9,1.68127135]
["bitfinex","ETHUSD",1751809907591,10.0,2565.6,2563.7,1.67627135]
["bitfinex","ETHUSD",1751809907798,3.89839608,2565.2,2563.5,0.813]
["bitfinex","ETHUSD",1751809907963,9.539,2566.4,2563.6,0.34543835]
["bitfinex","ETHUSD",1751809907964,12.951,2565.1,2563.6,0.34543835]
["bitfinex","ETHUSD",1751809908288,10.032,2565.0,2564.0,3.90012833]
["bitfinex","ETHUSD",1751809908494,10.032,2565.0,2563.5,4.71389411]
["bitfinex","ETHUSD",1751809908692,3.89787565,2565.5,2563.6,0.03900764]
["bitfinex","ETHUSD",1751809908883,0.55,2564.6,2563.5,0.813]
["bitfinex","ETHUSD",1751809909081,3.89969972,2564.3,2563.5,0.813]
["bitfinex","ETHUSD",1751809909393,3.89943506,2564.5,2563.5,0.813]
["bitfinex","ETHUSD",1751809909581,13.93142943,2564.5,2563.7,3.90056367]
["bitfinex","ETHUSD",1751809909760,9.377,2565.1,2563.5,0.813]
["bitfinex","ETHUSD",1751809909972,10.028,2565.0,2563.5,0.813]
["bitfinex","ETHUSD",1751809910302,3.89906294,2564.8,2563.5,0.813]
["bitfinex","ETHUSD",1751809910517,12.94,2564.9,2563.5,4.71385691]
["bitfinex","ETHUSD",1751809910805,3.89939938,2564.5,2563.5,0.813]
["bitfinex","ETHUSD",1751809911093,3.89986144,2564.2,2563.5,0.813]
["bitfinex","ETHUSD",1751809911304,3.89956089,2564.4,2563.5,4.71390944]
["bitfinex","ETHUSD",1751809911305,0.38993994,2564.4,2563.5,4.71390944]
["bitfinex","ETHUSD",1751809911462,4.28962022,2564.4,2563.6,3.93965781]
["bitfinex","ETHUSD",1751809911670,3.89970979,2564.3,2563.6,3.93974762]
["bitfinex","ETHUSD",1751809911865,3.89922924,2564.7,2563.7,3.90049844]
["bitfinex","ETHUSD",1751809912064,10.0,2564.8,2563.8,3.90045208]
["bitfinex","ETHUSD",1751809912261,3.89937525,2564.6,2563.9,0.03900308]
["bitfinex","ETHUSD",1751809912466,3.89890766,2564.9,2564.1,3.89988875]
["bitfinex","ETHUSD",1751809912692,9.998,2564.8,2564.2,3.93883245]
["bitfinex","ETHUSD",1751809912894,9.998,2564.8,2563.5,0.813]
["bitfinex","ETHUSD",1751809913062,3.89919616,2564.7,2563.9,3.9001887]
["bitfinex","ETHUSD",1751809913262,3.89927502,2564.6,2563.9,3.90020527]
["bitfinex","ETHUSD",1751809913498,3.89958115,2564.4,2563.7,3.90053102]
["bitfinex","ETHUSD",1751809913683,11.2893,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751809914000,15.18827091,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751809914174,11.2893,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751809914375,9.998,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751809914575,13.89693948,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751809914967,13.27559272,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751809915165,9.971,2565.0,2563.6,3.90066659]
["bitfinex","ETHUSD",1751809915397,9.971,2565.0,2564.3,3.89955034]
["bitfinex","ETHUSD",1751809915601,3.89882398,2564.9,2563.5,0.813]
["bitfinex","ETHUSD",1751809915770,3.89906763,2564.8,2564.2,3.89983088]
["bitfinex","ETHUSD",1751809915961,3.89906763,2564.8,2563.5,0.813]
["bitfinex","ETHUSD",1751809915962,3.89905231,2564.8,2564.1,3.89995163]
["bitfinex","ETHUSD",1751809916180,3.89905231,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751809916376,9.971,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751809916579,9.971,2565.0,2563.9,3.90020044]
["bitfinex","ETHUSD",1751809916580,3.89930793,2564.6,2563.9,3.90020044]
["bitfinex","ETHUSD",1751809916895,9.971,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751809916896,13.86965072,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751809917112,9.971,2565.0,2564.5,0.1944]
["bitfinex","ETHUSD",1751809917317,9.971,2565.0,2563.5,0.813]
["bitfinex","ETHUSD",1751809917318,9.377,2565.1,2563.5,0.813]
["bitfinex","ETHUSD",1751809917462,9.964,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751809917667,9.377,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1751809917867,9.377,2565.1,2564.9,4.09317446]
["bitfinex","ETHUSD",1751809918100,2.914,2565.4,2564.9,0.1944]
["bitfinex","ETHUSD",1751809918301,2.914,2566.1,2565.5,0.1944]
["bitfinex","ETHUSD",1751809918595,2.914,2566.1,2564.5,0.8161]
["bitfinex","ETHUSD",1751809918596,3.89903406,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751809918897,16.76509402,2564.7,2564.1,3.89989302]
["bitfinex","ETHUSD",1751809919068,9.954,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751809919270,13.85325154,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751809919468,9.954,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751809919684,13.85324354,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751809920217,13.85324354,2564.6,2563.6,0.47140072]
["bitfinex","ETHUSD",1751809920218,3.89650872,2566.4,2564.6,0.8161]
["bitfinex","ETHUSD",1751809920416,3.89795865,2565.5,2564.6,0.8161]
["bitfinex","ETHUSD",1751809920579,9.989,2565.4,2564.6,0.8161]
["bitfinex","ETHUSD",1751809920779,3.8971052,2566.1,2564.9,3.89873212]
["bitfinex","ETHUSD",1751809921100,13.88612012,2566.0,2565.0,0.03898635]
["bitfinex","ETHUSD",1751809921436,1e-08,2566.6,2565.3,4.135]
["bitfinex","ETHUSD",1751809921709,1e-08,2567.3,2567.2,4.68599448]
["bitfinex","ETHUSD",1751809921909,1e-08,2567.3,2567.2,4.72494742]
["bitfinex","ETHUSD",1751809922114,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751809922608,0.005,2568.0,2566.3,0.7907]
["bitfinex","ETHUSD",1751809922811,0.005,2568.0,2566.4,0.03896508]
["bitfinex","ETHUSD",1751809923012,13.127,2567.9,2567.0,3.8954606]
["bitfinex","ETHUSD",1751809923214,1.3132,2567.8,2566.3,0.7907]
["bitfinex","ETHUSD",1751809923424,13.127,2567.8,2565.7,0.7907]
["bitfinex","ETHUSD",1751809923583,10.55,2567.7,2565.7,0.7907]
["bitfinex","ETHUSD",1751809923783,13.127,2567.8,2565.7,0.7907]
["bitfinex","ETHUSD",1751809923784,0.55,2567.0,2565.7,0.7907]
["bitfinex","ETHUSD",1751809924105,0.55,2566.8,2565.7,0.7407]
["bitfinex","ETHUSD",1751809924421,0.55,2566.9,2566.4,3.89639472]
["bitfinex","ETHUSD",1751809924617,10.146,2566.7,2566.4,0.77930644]
["bitfinex","ETHUSD",1751809924781,10.151,2566.8,2566.5,3.89629187]
["bitfinex","ETHUSD",1751809924983,10.151,2566.8,2566.6,3.8962044]
["bitfinex","ETHUSD",1751809924984,10.148,2566.8,2566.6,3.8962044]
["bitfinex","ETHUSD",1751809925213,3.89494347,2567.5,2566.2,3.89672214]
["bitfinex","ETHUSD",1751809925384,3.89920189,2568.0,2565.5,3.89775462]
["bitfinex","ETHUSD",1751809925385,10.146,2567.4,2565.5,3.89775462]
["bitfinex","ETHUSD",1751809925587,10.0,2567.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1751809925890,0.005,2568.0,2565.4,3.89802759]
["bitfinex","ETHUSD",1751809925891,3.89672024,2566.3,2565.5,2.69712478]
["bitfinex","ETHUSD",1751809926119,10.143,2567.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751809926120,3.89597692,2566.8,2565.2,3.89833151]
["bitfinex","ETHUSD",1751809926313,2.993,2566.8,2565.2,10.0]
["bitfinex","ETHUSD",1751809926553,9.366,2567.1,2565.5,3.897864]
["bitfinex","ETHUSD",1751809926817,4.44574973,2566.9,2566.0,3.89702214]
["bitfinex","ETHUSD",1751809927026,3.89590151,2566.8,2565.6,0.7813]
["bitfinex","ETHUSD",1751809927219,3.89688269,2566.2,2565.6,0.7813]
["bitfinex","ETHUSD",1751809927380,0.55,2566.6,2565.6,0.7813]
["bitfinex","ETHUSD",1751809927381,10.157,2566.1,2565.6,0.7813]
["bitfinex","ETHUSD",1751809927579,10.157,2566.1,2565.9,3.89715154]
["bitfinex","ETHUSD",1751809927823,0.44459015,2566.7,2565.9,0.03897268]
["bitfinex","ETHUSD",1751809928141,13.143,2566.6,2565.6,0.7813]
["bitfinex","ETHUSD",1751809928434,10.0,2567.0,2565.6,0.7813]
["bitfinex","ETHUSD",1751809928598,9.366,2567.1,2565.6,0.7813]
["bitfinex","ETHUSD",1751809928803,13.137,2567.0,2566.5,3.89621228]
["bitfinex","ETHUSD",1751809929003,2.992,2567.0,2566.6,3.93513805]
["bitfinex","ETHUSD",1751809929234,3.89438468,2567.8,2567.0,3.89548241]
["bitfinex","ETHUSD",1751809929535,0.055,2568.0,2567.1,0.03895446]
["bitfinex","ETHUSD",1751809929738,13.128,2567.9,2567.2,3.8952236]
["bitfinex","ETHUSD",1751809929944,0.055,2568.0,2566.7,4.67727133]
["bitfinex","ETHUSD",1751809929945,0.005,2568.0,2567.3,0.03895142]
["bitfinex","ETHUSD",1751809930105,0.005,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751809930300,0.005,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751809930542,10.141,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751809930716,3.89423264,2567.9,2566.7,0.7813]
["bitfinex","ETHUSD",1751809930914,3.89539963,2567.2,2566.5,3.89627185]
["bitfinex","ETHUSD",1751809931221,4.44605329,2566.7,2566.6,1.31893785]
["bitfinex","ETHUSD",1751809931425,0.55,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751809931629,14.44726801,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751809931831,0.1944,2565.8,2565.3,0.1944]
["bitfinex","ETHUSD",1751809932035,10.142,2565.7,2564.6,2.24169513]
["bitfinex","ETHUSD",1751809932219,10.3364,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751809932741,10.3364,2565.7,2564.4,3.3625427]
["bitfinex","ETHUSD",1751809932742,2.992,2566.3,2565.3,0.03898179]
["bitfinex","ETHUSD",1751809932908,0.05,2566.5,2565.4,0.03898027]
["bitfinex","ETHUSD",1751809933108,0.05,2566.5,2564.4,3.89939994]
["bitfinex","ETHUSD",1751809933109,0.005,2568.0,2566.3,0.8204]
["bitfinex","ETHUSD",1751809933310,3.89489643,2567.5,2566.8,3.89578306]
["bitfinex","ETHUSD",1751809933521,3.89489643,2567.5,2566.3,0.78396508]
["bitfinex","ETHUSD",1751809933522,10.147,2567.4,2566.3,0.78396508]
["bitfinex","ETHUSD",1751809933727,3.89487872,2567.5,2566.8,3.89579865]
["bitfinex","ETHUSD",1751809933932,10.151,2567.3,2566.6,3.89609397]
["bitfinex","ETHUSD",1751809934223,0.005,2568.0,2566.6,3.89620509]
["bitfinex","ETHUSD",1751809934431,14.0362628,2567.9,2567.2,3.89527394]
["bitfinex","ETHUSD",1751809934640,0.005,2567.2,2567.1,2.24169513]
["bitfinex","ETHUSD",1751809934942,0.005,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751809935145,0.005,2568.0,2567.4,3.89488762]
["bitfinex","ETHUSD",1751809935307,10.145,2567.9,2567.5,0.03894839]
["bitfinex","ETHUSD",1751809935512,10.145,2567.9,2567.2,2.22326264]
["bitfinex","ETHUSD",1751809935513,3.89494179,2567.5,2567.2,2.22326264]
["bitfinex","ETHUSD",1751809935819,0.55,2567.7,2567.2,2.22326264]
["bitfinex","ETHUSD",1751809936140,4.44496207,2567.5,2567.2,2.22326264]
["bitfinex","ETHUSD",1751809936331,10.134,2567.4,2567.0,2.22326264]
["bitfinex","ETHUSD",1751809936538,4.44529448,2567.2,2567.0,2.22326264]
["bitfinex","ETHUSD",1751809936732,0.03896525,2567.1,2566.8,2.22326264]
["bitfinex","ETHUSD",1751809937043,0.55,2566.9,2566.5,2.22326264]
["bitfinex","ETHUSD",1751809937346,3.89546689,2567.1,2566.6,2.26222469]
["bitfinex","ETHUSD",1751809937347,10.125,2566.8,2566.6,2.26222469]
["bitfinex","ETHUSD",1751809937643,0.55,2566.7,2566.2,2.22326264]
["bitfinex","ETHUSD",1751809938143,13.89488074,2567.5,2566.3,3.93556798]
["bitfinex","ETHUSD",1751809938447,0.55,2566.6,2566.0,2.22326264]
["bitfinex","ETHUSD",1751809938747,10.107,2566.5,2565.9,3.05186264]
["bitfinex","ETHUSD",1751809938945,10.107,2566.5,2566.1,3.89687368]
["bitfinex","ETHUSD",1751809939109,0.55,2566.6,2566.2,0.03896812]
["bitfinex","ETHUSD",1751809939308,10.098,2566.5,2565.8,2.22326264]
["bitfinex","ETHUSD",1751809939632,10.098,2566.5,2565.8,2.77912825]
["bitfinex","ETHUSD",1751809940008,10.098,2566.5,2565.9,3.89712811]
["bitfinex","ETHUSD",1751809940345,10.098,2566.5,2565.8,2.77912825]
["bitfinex","ETHUSD",1751809940551,0.58896525,2566.4,2565.8,2.22326264]
["bitfinex","ETHUSD",1751809940713,0.58896525,2566.4,2565.6,6.12086827]
["bitfinex","ETHUSD",1751809940915,5.55428289,2566.4,2565.7,3.89748339]
["bitfinex","ETHUSD",1751809941213,3.89692974,2566.2,2565.6,2.22326264]
["bitfinex","ETHUSD",1751809941419,13.605,2566.1,2565.6,2.22326264]
["bitfinex","ETHUSD",1751809941608,0.55,2565.9,2565.4,2.22326264]
["bitfinex","ETHUSD",1751809941832,0.55,2565.3,2564.7,4.45962411]
["bitfinex","ETHUSD",1751809942041,0.55,2565.3,2564.0,7.84593297]
["bitfinex","ETHUSD",1751809942042,0.55,2564.6,2564.4,5.60423783]
["bitfinex","ETHUSD",1751809942346,0.55,2564.4,2563.3,5.60423783]
["bitfinex","ETHUSD",1751809942514,0.55,2564.4,2562.9,3.90173824]
["bitfinex","ETHUSD",1751809942515,13.125,2564.5,2563.6,3.90065465]
["bitfinex","ETHUSD",1751809942708,13.125,2564.5,2563.5,0.7909]
["bitfinex","ETHUSD",1751809943234,0.1944,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751809943434,3.90071591,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751809943645,23.136,2564.4,2562.6,4.69316252]
["bitfinex","ETHUSD",1751809943646,13.89965565,2564.4,2562.6,4.69316252]
["bitfinex","ETHUSD",1751809943835,3.9006246,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751809944035,3.90036647,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1751809944229,0.55,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1751809944428,0.55,2563.9,2562.6,0.7909]
["bitfinex","ETHUSD",1751809944429,1.28696604,2564.3,2562.8,0.03901982]
["bitfinex","ETHUSD",1751809944629,1.28696604,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751809944630,13.676,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1751809944830,13.123,2564.1,2563.3,3.90122059]
["bitfinex","ETHUSD",1751809945040,4.44978988,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751809945240,10.126,2564.2,2563.1,3.901412]
["bitfinex","ETHUSD",1751809945441,10.126,2564.2,2562.6,0.7909]
["bitfinex","ETHUSD",1751809945442,13.118,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751809945757,2.992,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751809945946,9.364,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751809946126,13.106,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751809946321,3.9001692,2564.0,2563.6,0.03900764]
["bitfinex","ETHUSD",1751809946526,3.9001692,2564.0,2563.3,3.90113438]
["bitfinex","ETHUSD",1751809946527,3.900156,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751809946727,13.106,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751809946927,13.106,2564.2,2563.9,0.1689]
["bitfinex","ETHUSD",1751809947150,13.26379054,2564.3,2563.9,0.1689]
["bitfinex","ETHUSD",1751809947151,9.364,2564.3,2563.9,0.1689]
["bitfinex","ETHUSD",1751809947345,13.091,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751809947660,16.9920039,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751809948035,13.088,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751809948225,16.9880039,2564.1,2564.0,0.1552]
["bitfinex","ETHUSD",1751809948428,28.71969231,2564.1,2564.0,0.1552]
["bitfinex","ETHUSD",1751809948640,13.077,2564.1,2562.0,3.92312177]
["bitfinex","ETHUSD",1751809948835,0.55,2564.0,2563.2,3.90125205]
["bitfinex","ETHUSD",1751809949068,3.90015954,2564.0,2562.5,3.90236226]
["bitfinex","ETHUSD",1751809949262,9.364,2564.3,2562.7,0.03902134]
["bitfinex","ETHUSD",1751809949555,13.072,2563.9,2562.7,0.47321528]
["bitfinex","ETHUSD",1751809949759,3.90067592,2563.7,2562.6,4.69308449]
["bitfinex","ETHUSD",1751809949959,13.072,2563.9,2562.6,4.69308449]
["bitfinex","ETHUSD",1751809949960,13.072,2563.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751809950163,0.55,2563.8,2562.6,0.7909]
["bitfinex","ETHUSD",1751809950363,3.90079463,2563.6,2562.6,0.7909]
["bitfinex","ETHUSD",1751809950567,0.55,2563.6,2562.6,0.7909]
["bitfinex","ETHUSD",1751809950732,0.55,2563.6,2562.1,0.7833]
["bitfinex","ETHUSD",1751809950733,1.055,2563.5,2562.1,0.7833]
["bitfinex","ETHUSD",1751809950935,3.90122108,2563.3,2562.2,0.03902895]
["bitfinex","ETHUSD",1751809951158,0.55,2562.8,2562.3,3.90272976]
["bitfinex","ETHUSD",1751809951360,3.90185351,2562.9,2562.4,0.03902591]
["bitfinex","ETHUSD",1751809951553,13.26860943,2563.1,2562.5,3.90232935]
["bitfinex","ETHUSD",1751809951752,9.367,2563.1,2562.0,0.02]
["bitfinex","ETHUSD",1751809952069,13.044,2563.0,2562.1,0.03903048]
["bitfinex","ETHUSD",1751809952280,9.367,2563.1,2562.0,0.02]
["bitfinex","ETHUSD",1751809952446,9.367,2563.1,2562.5,3.90243476]
["bitfinex","ETHUSD",1751809952639,9.367,2563.1,2562.0,0.02]
["bitfinex","ETHUSD",1751809952835,13.034,2563.0,2562.5,3.90235359]
["bitfinex","ETHUSD",1751809953060,13.034,2563.0,2562.6,0.03902286]
["bitfinex","ETHUSD",1751809953338,12.992,2562.9,2562.4,3.90252061]
["bitfinex","ETHUSD",1751809953562,9.367,2563.1,2562.0,0.02]
["bitfinex","ETHUSD",1751809953734,12.993,2563.0,2562.5,3.90231864]
["bitfinex","ETHUSD",1751809953934,12.981,2562.9,2562.1,3.90293149]
["bitfinex","ETHUSD",1751809954130,9.367,2563.1,2562.7,3.90212272]
["bitfinex","ETHUSD",1751809954341,12.978,2563.0,2562.8,3.90183869]
["bitfinex","ETHUSD",1751809954545,12.978,2563.0,2562.4,3.90259132]
["bitfinex","ETHUSD",1751809954546,9.367,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1751809954729,9.367,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751809954930,19.384,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751809955174,22.337,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751809955540,9.367,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751809955737,19.4604,2563.8,2562.6,0.7765]
["bitfinex","ETHUSD",1751809955938,12.953,2563.7,2562.7,0.4678939]
["bitfinex","ETHUSD",1751809956140,12.953,2563.7,2562.2,1.16879315]
["bitfinex","ETHUSD",1751809956471,9.4604,2563.8,2562.3,3.94163683]
["bitfinex","ETHUSD",1751809956652,14.45103589,2563.5,2562.7,3.90201183]
["bitfinex","ETHUSD",1751809956849,10.0,2563.7,2562.8,0.03901982]
["bitfinex","ETHUSD",1751809957046,12.944,2563.6,2562.6,3.90223547]
["bitfinex","ETHUSD",1751809957237,13.90068169,2563.7,2562.9,3.90182995]
["bitfinex","ETHUSD",1751809957438,0.55,2563.4,2562.7,3.94112543]
["bitfinex","ETHUSD",1751809957654,0.55,2563.4,2563.0,3.90162347]
["bitfinex","ETHUSD",1751809957904,10.55,2563.4,2561.8,3.90343005]
["bitfinex","ETHUSD",1751809958061,0.55,2563.2,2562.2,4.67935155]
["bitfinex","ETHUSD",1751809958261,0.55,2563.0,2562.5,3.90242565]
["bitfinex","ETHUSD",1751809958456,12.927,2562.9,2562.1,0.03903048]
["bitfinex","ETHUSD",1751809958663,12.927,2562.9,2562.8,4.09623455]
["bitfinex","ETHUSD",1751809959193,10.7444,2563.3,2562.9,3.90180645]
["bitfinex","ETHUSD",1751809959380,13.467,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751809959586,13.463,2562.9,2562.5,3.90235953]
["bitfinex","ETHUSD",1751809959792,13.463,2562.9,2562.6,4.09666608]
["bitfinex","ETHUSD",1751809959793,0.55,2562.9,2562.6,4.09666608]
["bitfinex","ETHUSD",1751809959999,12.913,2562.8,2562.6,4.09660783]
["bitfinex","ETHUSD",1751809960293,12.91,2562.7,2562.5,3.90231468]
["bitfinex","ETHUSD",1751809960494,0.55,2562.6,2562.0,0.02]
["bitfinex","ETHUSD",1751809960699,12.908,2562.5,2562.2,3.90286322]
["bitfinex","ETHUSD",1751809960999,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751809961203,13.457,2562.6,2562.3,3.90262026]
["bitfinex","ETHUSD",1751809961370,13.457,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1751809961777,0.0914,2562.8,2562.0,0.02]
["bitfinex","ETHUSD",1751809961966,12.896,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751809962291,12.896,2562.7,2562.0,0.02]
["bitfinex","ETHUSD",1751809962292,0.55,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751809962495,0.55,2562.6,2562.3,4.09710956]
["bitfinex","ETHUSD",1751809962670,0.55,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751809963063,4.45237926,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751809963269,4.45236715,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751809963465,0.55,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751809963688,0.55,2562.6,2562.0,0.02]
["bitfinex","ETHUSD",1751809963892,0.55,2562.6,2562.2,4.09725918]
["bitfinex","ETHUSD",1751809964201,0.55,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1751809964396,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751809964602,13.408,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1751809965263,0.55,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1751809965468,12.762,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751809966085,12.762,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751809966286,12.762,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751809967684,13.312,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751809968400,0.55,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751809968801,12.712,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751809969168,12.704,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751809969690,12.82610383,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751809969892,12.704,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751809970200,12.82610396,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751809970784,0.12210396,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751809970988,2.877,2562.6,2562.4,3.902548]
["bitfinex","ETHUSD",1751809971188,9.9250907,2562.5,2562.4,3.902548]
["bitfinex","ETHUSD",1751809971604,9.9170907,2562.5,2562.4,4.096948]
["bitfinex","ETHUSD",1751809971783,0.55,2562.8,2562.4,4.096948]
["bitfinex","ETHUSD",1751809971984,0.12208454,2562.7,2562.4,4.096948]
["bitfinex","ETHUSD",1751809972190,0.12208454,2562.6,2562.5,3.90243561]
["bitfinex","ETHUSD",1751809972509,0.12208454,2562.6,2562.5,4.72586471]
["bitfinex","ETHUSD",1751809972685,0.12208454,2562.6,2562.5,4.92026471]
["bitfinex","ETHUSD",1751809973006,9.90408454,2562.6,2562.5,4.09683561]
["bitfinex","ETHUSD",1751809973411,0.21348454,2562.6,2562.1,0.001]
["bitfinex","ETHUSD",1751809973695,0.12208454,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809973894,9.91208454,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809974095,10.15275608,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809974277,10.15280886,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809974481,0.36380886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809974692,9.789,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809974990,10.14880886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809975508,0.36380886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809975715,10.14580886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809975913,10.14580886,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809976276,0.36380886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809976635,0.36380886,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809976636,10.12580886,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751809977611,0.36380886,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751809977929,10.0,2563.3,2562.5,1.03336737]
["bitfinex","ETHUSD",1751809978082,0.36424053,2563.2,2562.5,0.79994298]
["bitfinex","ETHUSD",1751809978289,0.36424053,2563.1,2563.0,4.09607772]
["bitfinex","ETHUSD",1751809978504,10.10324053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809979222,0.36424053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809979397,10.09924053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809979591,0.36424053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809979815,10.08924053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809980329,0.36424053,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751809980823,10.07224053,2563.1,2563.0,4.09607772]
["bitfinex","ETHUSD",1751809980983,0.36424053,2563.1,2563.0,4.09607772]
["bitfinex","ETHUSD",1751809981187,0.002,2564.0,2563.8,3.90037259]
["bitfinex","ETHUSD",1751809981386,0.36480207,2563.9,2563.8,3.90037259]
["bitfinex","ETHUSD",1751809981621,10.06780207,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751809981820,0.6414,2563.7,2562.2,0.7643]
["bitfinex","ETHUSD",1751809982023,0.55,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751809982314,10.06280207,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1751809982527,0.91480207,2562.7,2562.1,3.9040128]
["bitfinex","ETHUSD",1751809982700,4.45224849,2562.7,2562.1,0.001]
["bitfinex","ETHUSD",1751809982896,0.7444,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751809983219,4.45245284,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1751809983391,13.58659132,2562.4,2562.1,0.001]
["bitfinex","ETHUSD",1751809983723,3.99444828,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751809984022,0.55,2561.1,2560.1,0.02]
["bitfinex","ETHUSD",1751809984186,0.55,2560.8,2560.1,0.02]
["bitfinex","ETHUSD",1751809984386,0.55,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1751809984628,12.538,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1751809984831,0.49304841,2560.8,2560.1,0.02]
["bitfinex","ETHUSD",1751809984832,0.55,2560.6,2560.1,0.02]
["bitfinex","ETHUSD",1751809984984,4.45594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809985186,16.98194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809985388,0.58444841,2560.8,2560.1,0.02]
["bitfinex","ETHUSD",1751809985713,13.90566291,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1751809986217,12.523,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1751809986535,4.45594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809986716,0.55,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809987042,26.96594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809987189,27.05734484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1751809987620,14.45625,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809987786,14.94929841,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809987993,27.45429841,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809988892,14.94929841,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809989089,10.55,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809989292,13.036,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809989495,12.487,2560.0,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809989789,10.0,2560.4,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809990101,0.36196941,2560.3,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809990312,12.478,2560.2,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809990641,9.682,2560.1,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809990820,0.55,2560.3,2560.1,3.90608052]
["bitfinex","ETHUSD",1751809991120,12.83173117,2560.2,2560.0,3.90623246]
["bitfinex","ETHUSD",1751809991297,0.36173117,2560.1,2560.0,3.90623246]
["bitfinex","ETHUSD",1751809991496,9.667,2560.1,2559.9,0.2580095]
["bitfinex","ETHUSD",1751809991691,9.667,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751809992115,0.0914,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1751809992116,2.794,2560.6,2560.0,4.61953497]
["bitfinex","ETHUSD",1751809992316,10.02839374,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1751809992693,0.36139374,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1751809992917,9.657,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809993224,0.91139374,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809993394,13.35319381,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809993921,3.15519381,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809994144,12.79519381,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809994328,12.79119381,2560.5,2560.4,0.0791023]
["bitfinex","ETHUSD",1751809994501,9.99319381,2560.5,2560.4,3.98474204]
["bitfinex","ETHUSD",1751809994701,0.36119381,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809994932,9.627,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809995136,9.98805987,2560.5,2560.4,0.2743023]
["bitfinex","ETHUSD",1751809995511,9.98805987,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809995830,9.98805987,2560.5,2560.4,0.2743023]
["bitfinex","ETHUSD",1751809996232,9.98805987,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809996434,9.627,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809996638,9.627,2560.5,2560.4,0.2743023]
["bitfinex","ETHUSD",1751809996813,9.627,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809997014,9.627,2560.5,2560.4,0.2743023]
["bitfinex","ETHUSD",1751809997442,9.627,2560.5,2560.4,4.17994204]
["bitfinex","ETHUSD",1751809997749,0.55,2560.9,2560.6,3.90526595]
["bitfinex","ETHUSD",1751809997912,9.588,2560.8,2560.5,3.90543094]
["bitfinex","ETHUSD",1751809998113,10.0,2561.0,2560.6,0.1952]
["bitfinex","ETHUSD",1751809998321,9.95292581,2560.9,2560.7,4.10029242]
["bitfinex","ETHUSD",1751809998512,9.592,2560.8,2560.4,3.98463751]
["bitfinex","ETHUSD",1751809998713,9.592,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751809998949,9.592,2560.8,2560.7,0.2743023]
["bitfinex","ETHUSD",1751809999114,9.585,2560.8,2560.7,4.17940437]
["bitfinex","ETHUSD",1751809999446,9.585,2560.8,2560.7,0.2743023]
["bitfinex","ETHUSD",1751809999650,3.90375401,2561.7,2560.7,0.2743023]
["bitfinex","ETHUSD",1751809999651,0.1952,2561.5,2560.7,1.0498023]
["bitfinex","ETHUSD",1751809999814,0.36082986,2561.4,2561.3,3.90416992]
["bitfinex","ETHUSD",1751810000143,0.36082986,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751810000144,9.577,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751810000347,9.577,2561.4,2561.3,4.09946736]
["bitfinex","ETHUSD",1751810001043,10.0,2561.8,2561.3,4.17856966]
["bitfinex","ETHUSD",1751810001232,0.36083134,2561.7,2561.5,3.90392769]
["bitfinex","ETHUSD",1751810001441,12.28,2561.6,2561.5,3.90383579]
["bitfinex","ETHUSD",1751810001744,1.01545803,2562.6,2561.7,0.7795]
["bitfinex","ETHUSD",1751810001944,12.284,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1751810002240,3.90259132,2562.4,2561.7,0.8586023]
["bitfinex","ETHUSD",1751810002453,12.283,2562.3,2562.0,4.09751088]
["bitfinex","ETHUSD",1751810002621,12.283,2562.3,2562.1,3.90302195]
["bitfinex","ETHUSD",1751810002824,0.36088769,2562.2,2562.1,0.0791023]
["bitfinex","ETHUSD",1751810003042,9.56,2562.2,2562.1,0.2735023]
["bitfinex","ETHUSD",1751810003427,3.9022024,2562.7,2562.1,4.17655058]
["bitfinex","ETHUSD",1751810003633,10.0,2562.5,2562.1,4.17655058]
["bitfinex","ETHUSD",1751810003937,2.712,2562.7,2562.3,3.90266453]
["bitfinex","ETHUSD",1751810004136,9.554,2562.4,2562.2,3.90282459]
["bitfinex","ETHUSD",1751810004346,0.1944,2562.8,2562.1,0.0791023]
["bitfinex","ETHUSD",1751810004347,10.1944,2562.8,2562.4,4.09688649]
["bitfinex","ETHUSD",1751810004514,2.712,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1751810004924,9.543,2562.5,2562.4,4.09691381]
["bitfinex","ETHUSD",1751810005213,2.712,2562.6,2562.4,4.09691381]
["bitfinex","ETHUSD",1751810005434,9.533,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751810005817,9.529,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751810006014,9.529,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751810006313,9.52,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751810006852,13.90202384,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751810006853,10.0,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751810007049,9.519,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751810007248,9.519,2562.5,2562.1,0.0791023]
["bitfinex","ETHUSD",1751810007249,9.381,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751810007453,22.093,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751810007658,35.50082995,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751810007951,3.90216294,2562.7,2562.1,3.98205221]
["bitfinex","ETHUSD",1751810008161,0.1944,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751810008329,3.9019822,2562.8,2562.7,0.1944]
["bitfinex","ETHUSD",1751810008858,13.39890294,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751810009066,4.09605898,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751810009231,4.09605898,2563.1,2562.1,0.0791023]
["bitfinex","ETHUSD",1751810009232,2.712,2563.0,2562.8,3.90185866]
["bitfinex","ETHUSD",1751810009432,10.1944,2563.4,2562.8,1.0167]
["bitfinex","ETHUSD",1751810009758,2.712,2563.6,2563.1,3.90145119]
["bitfinex","ETHUSD",1751810009951,2.712,2563.6,2563.0,3.94069069]
["bitfinex","ETHUSD",1751810009952,9.486,2563.3,2563.0,3.94069069]
["bitfinex","ETHUSD",1751810010126,9.486,2563.3,2562.8,0.8223]
["bitfinex","ETHUSD",1751810010328,9.486,2563.3,2562.8,4.72420317]
["bitfinex","ETHUSD",1751810010555,9.481,2563.2,2562.9,3.94075483]
["bitfinex","ETHUSD",1751810010727,9.481,2563.1,2562.9,3.94075425]
["bitfinex","ETHUSD",1751810010927,9.481,2563.0,2562.9,4.37809116]
["bitfinex","ETHUSD",1751810011248,9.481,2563.0,2562.9,3.90178574]
["bitfinex","ETHUSD",1751810011760,10.002,2564.0,2562.8,4.72427777]
["bitfinex","ETHUSD",1751810011941,0.002,2564.0,2562.8,0.8223]
["bitfinex","ETHUSD",1751810012259,12.172,2563.9,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810012556,9.46,2563.8,2563.3,3.9010902]
["bitfinex","ETHUSD",1751810012856,9.46,2563.8,2562.8,0.8223]
["bitfinex","ETHUSD",1751810013033,9.46,2563.8,2563.4,3.90103185]
["bitfinex","ETHUSD",1751810013234,10.002,2564.0,2562.9,0.47243207]
["bitfinex","ETHUSD",1751810013440,0.002,2564.0,2562.9,0.51145036]
["bitfinex","ETHUSD",1751810013645,9.451,2563.9,2563.7,3.90060636]
["bitfinex","ETHUSD",1751810013847,0.002,2564.0,2563.6,0.8223]
["bitfinex","ETHUSD",1751810014049,9.452,2563.9,2563.7,3.90050868]
["bitfinex","ETHUSD",1751810014258,0.002,2564.0,2563.8,3.90036094]
["bitfinex","ETHUSD",1751810014462,0.002,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810014657,0.002,2564.0,2563.7,4.37285568]
["bitfinex","ETHUSD",1751810014658,9.448,2564.0,2563.8,3.90041125]
["bitfinex","ETHUSD",1751810014955,0.002,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810015360,9.438,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810015660,9.375,2565.3,2564.4,0.8277]
["bitfinex","ETHUSD",1751810015860,13.98968171,2566.1,2564.4,0.8277]
["bitfinex","ETHUSD",1751810015861,3.89772515,2565.6,2564.4,0.8277]
["bitfinex","ETHUSD",1751810016025,3.89772515,2565.6,2565.0,3.8985473]
["bitfinex","ETHUSD",1751810016026,9.431,2565.5,2565.0,3.8985473]
["bitfinex","ETHUSD",1751810016228,9.431,2565.5,2564.5,3.89930252]
["bitfinex","ETHUSD",1751810016423,3.89762543,2565.7,2564.4,0.8277]
["bitfinex","ETHUSD",1751810016424,3.89757181,2565.7,2564.4,0.8277]
["bitfinex","ETHUSD",1751810016679,9.375,2566.2,2564.5,3.89939559]
["bitfinex","ETHUSD",1751810016859,9.441,2566.1,2565.2,3.89820007]
["bitfinex","ETHUSD",1751810017059,13.27077673,2566.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810017060,0.0914,2566.8,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810017260,0.12193266,2566.8,2565.3,0.7777]
["bitfinex","ETHUSD",1751810017462,9.375,2566.9,2566.5,3.89625077]
["bitfinex","ETHUSD",1751810017663,0.0914,2567.3,2566.6,0.03896205]
["bitfinex","ETHUSD",1751810017967,3.98583461,2567.8,2567.0,0.7777]
["bitfinex","ETHUSD",1751810018172,9.449,2567.7,2567.1,0.03895446]
["bitfinex","ETHUSD",1751810018467,0.0914,2567.8,2567.0,0.7777]
["bitfinex","ETHUSD",1751810018468,2.71,2567.8,2567.0,0.7777]
["bitfinex","ETHUSD",1751810018643,3.89443071,2567.8,2567.0,4.67318029]
["bitfinex","ETHUSD",1751810018962,9.441,2567.7,2567.0,0.7777]
["bitfinex","ETHUSD",1751810019163,3.89561049,2567.0,2566.4,3.89640477]
["bitfinex","ETHUSD",1751810019470,3.89601148,2566.8,2566.2,0.7777]
["bitfinex","ETHUSD",1751810019653,13.33177604,2566.9,2566.2,0.7777]
["bitfinex","ETHUSD",1751810019963,3.89614554,2566.7,2566.2,0.7777]
["bitfinex","ETHUSD",1751810020141,9.436,2566.9,2566.2,0.7777]
["bitfinex","ETHUSD",1751810020461,9.436,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751810020462,3.8961785,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751810020661,0.55,2566.7,2565.7,0.7777]
["bitfinex","ETHUSD",1751810020836,4.4463569,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751810021034,3.89702062,2566.1,2564.7,0.7777]
["bitfinex","ETHUSD",1751810021342,12.126,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751810021694,12.126,2566.0,2564.7,0.7777]
["bitfinex","ETHUSD",1751810021695,3.89822132,2565.3,2564.7,0.7777]
["bitfinex","ETHUSD",1751810021833,13.8974199,2565.8,2564.7,4.67670342]
["bitfinex","ETHUSD",1751810021834,9.415,2565.2,2564.7,4.67670342]
["bitfinex","ETHUSD",1751810022039,9.415,2565.2,2564.7,0.7777]
["bitfinex","ETHUSD",1751810022267,9.415,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1751810022850,3.89787122,2565.6,2565.1,0.1944]
["bitfinex","ETHUSD",1751810022851,3.89814666,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751810023054,9.401,2565.3,2565.1,0.1944]
["bitfinex","ETHUSD",1751810023371,2.63,2566.2,2565.2,0.7777]
["bitfinex","ETHUSD",1751810023569,9.396,2565.9,2565.7,3.89753602]
["bitfinex","ETHUSD",1751810023752,3.89652744,2566.4,2565.2,4.67591852]
["bitfinex","ETHUSD",1751810023753,3.89652744,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751810023959,3.89682764,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751810024152,3.89696692,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751810024458,0.55,2566.2,2565.2,4.67591586]
["bitfinex","ETHUSD",1751810024642,9.395,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1751810024643,3.89696426,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751810024843,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751810025240,3.89700928,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751810025473,14.44711613,2566.0,2564.8,0.7777]
["bitfinex","ETHUSD",1751810025682,0.0914,2566.6,2565.0,0.7777]
["bitfinex","ETHUSD",1751810025884,3.8963569,2566.5,2565.3,3.89817955]
["bitfinex","ETHUSD",1751810026197,9.399,2566.4,2566.1,3.89692881]
["bitfinex","ETHUSD",1751810026356,3.89640305,2566.5,2565.8,4.67501547]
["bitfinex","ETHUSD",1751810026705,9.398,2566.4,2565.8,4.67497712]
["bitfinex","ETHUSD",1751810026995,2.629,2566.7,2566.3,3.89651549]
["bitfinex","ETHUSD",1751810027150,9.393,2566.6,2565.8,1.24519771]
["bitfinex","ETHUSD",1751810027355,9.393,2566.6,2565.9,3.89726801]
["bitfinex","ETHUSD",1751810027574,9.39,2566.5,2566.4,3.89650599]
["bitfinex","ETHUSD",1751810027785,9.4584,2567.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751810027952,2.629,2566.8,2566.5,3.89630743]
["bitfinex","ETHUSD",1751810028151,9.388,2566.7,2566.0,4.41134558]
["bitfinex","ETHUSD",1751810028388,9.388,2566.7,2565.7,3.89752287]
["bitfinex","ETHUSD",1751810028589,9.388,2566.7,2566.0,3.89701901]
["bitfinex","ETHUSD",1751810028797,3.89580699,2566.9,2565.4,3.89793197]
["bitfinex","ETHUSD",1751810028997,9.367,2567.0,2566.5,3.89635495]
["bitfinex","ETHUSD",1751810029158,12.007,2566.8,2565.8,0.7777]
["bitfinex","ETHUSD",1751810029354,3.89606857,2566.7,2566.2,3.8968094]
["bitfinex","ETHUSD",1751810029554,0.20370829,2569.7,2568.9,0.7902]
["bitfinex","ETHUSD",1751810029751,0.20370829,2569.7,2569.6,4.68185628]
["bitfinex","ETHUSD",1751810029986,0.8305,2571.7,2570.3,3.89045809]
["bitfinex","ETHUSD",1751810030288,0.8305,2572.3,2570.8,0.7902]
["bitfinex","ETHUSD",1751810030471,9.813,2571.9,2570.8,0.7902]
["bitfinex","ETHUSD",1751810030670,0.8305,2572.3,2570.9,0.03889688]
["bitfinex","ETHUSD",1751810031093,0.8305,2572.3,2570.9,3.88968843]
["bitfinex","ETHUSD",1751810031297,3.88737741,2572.5,2571.0,2.905]
["bitfinex","ETHUSD",1751810031592,0.1789072,2572.6,2570.8,0.7902]
["bitfinex","ETHUSD",1751810031593,9.919,2572.2,2570.8,0.7902]
["bitfinex","ETHUSD",1751810031777,9.919,2572.2,2571.0,2.902]
["bitfinex","ETHUSD",1751810031976,3.88731486,2572.5,2571.4,3.88889207]
["bitfinex","ETHUSD",1751810032287,0.1789072,2572.6,2571.5,0.0388878]
["bitfinex","ETHUSD",1751810032599,3.88791411,2572.1,2570.9,2.902]
["bitfinex","ETHUSD",1751810032782,9.96,2572.5,2571.1,3.88926521]
["bitfinex","ETHUSD",1751810033000,0.7967,2572.1,2570.8,0.7902]
["bitfinex","ETHUSD",1751810033214,0.1789072,2572.6,2570.9,0.03889688]
["bitfinex","ETHUSD",1751810033508,0.1789072,2572.6,2570.8,0.7902]
["bitfinex","ETHUSD",1751810033509,10.001,2572.5,2570.8,0.7902]
["bitfinex","ETHUSD",1751810033682,3.88813704,2572.0,2570.8,0.7902]
["bitfinex","ETHUSD",1751810033882,0.1789072,2572.6,2570.8,0.7902]
["bitfinex","ETHUSD",1751810034210,0.1789072,2572.6,2571.8,0.7897]
["bitfinex","ETHUSD",1751810034411,3.88817605,2571.9,2571.8,0.7897]
["bitfinex","ETHUSD",1751810034611,3.88891375,2571.5,2571.2,0.7897]
["bitfinex","ETHUSD",1751810034779,3.88832724,2571.8,2570.6,3.6917]
["bitfinex","ETHUSD",1751810034780,10.55,2571.8,2570.6,3.6917]
["bitfinex","ETHUSD",1751810034985,13.93347843,2571.7,2570.6,0.7897]
["bitfinex","ETHUSD",1751810035326,3.88909154,2571.3,2570.6,0.7897]
["bitfinex","ETHUSD",1751810035678,3.88896767,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751810035909,10.03,2571.3,2570.7,3.88993417]
["bitfinex","ETHUSD",1751810036081,3.88896767,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751810036282,15.05843847,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751810036610,3.88953714,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751810036983,7.77875835,2571.2,2570.1,0.7569]
["bitfinex","ETHUSD",1751810036984,0.55,2571.1,2570.1,0.7569]
["bitfinex","ETHUSD",1751810037308,3.8904881,2570.4,2570.1,0.7569]
["bitfinex","ETHUSD",1751810037508,13.8964881,2570.4,2570.1,0.7569]
["bitfinex","ETHUSD",1751810037807,13.89648808,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810037980,10.006,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810038180,13.88044506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810038401,3.89034838,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751810038597,3.89001652,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1751810038598,3.89009525,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1751810038801,13.87544506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810039228,3.89125747,2569.9,2569.6,0.7569]
["bitfinex","ETHUSD",1751810039413,13.87544506,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751810039593,13.87545138,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751810039794,9.969,2570.3,2569.6,0.7569]
["bitfinex","ETHUSD",1751810039994,4.44044506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810040316,3.89093175,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751810040717,3.89080475,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751810040904,10.0,2570.7,2569.6,0.7569]
["bitfinex","ETHUSD",1751810041089,9.97,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1751810041291,9.97,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751810041808,13.86014237,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751810042002,14.41014237,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751810042305,0.55,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1751810042514,0.55,2570.9,2569.8,3.89123616]
["bitfinex","ETHUSD",1751810042515,9.95,2570.6,2569.8,3.89123616]
["bitfinex","ETHUSD",1751810042683,3.89007489,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751810042886,13.83614237,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751810043121,13.83614237,2570.6,2569.6,0.7569]
["bitfinex","ETHUSD",1751810043122,9.937,2570.6,2569.9,3.89111818]
["bitfinex","ETHUSD",1751810043413,3.89055093,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810043715,9.935,2570.4,2570.3,3.89045865]
["bitfinex","ETHUSD",1751810043917,9.935,2570.4,2570.3,4.08485865]
["bitfinex","ETHUSD",1751810044227,10.0,2571.0,2570.6,3.89012723]
["bitfinex","ETHUSD",1751810044417,0.1944,2571.3,2570.4,0.7506]
["bitfinex","ETHUSD",1751810044618,9.931,2571.2,2571.0,3.88943034]
["bitfinex","ETHUSD",1751810044795,3.88832877,2571.8,2570.5,3.89019718]
["bitfinex","ETHUSD",1751810044999,3.88832877,2571.8,2570.4,0.7506]
["bitfinex","ETHUSD",1751810045000,3.88766254,2572.3,2571.6,3.8885205]
["bitfinex","ETHUSD",1751810045214,9.937,2572.2,2571.7,3.92735624]
["bitfinex","ETHUSD",1751810045412,3.88789388,2572.1,2571.8,0.03888327]
["bitfinex","ETHUSD",1751810045623,3.88811295,2572.0,2571.4,0.7506]
["bitfinex","ETHUSD",1751810045824,9.937,2572.1,2570.6,0.46407972]
["bitfinex","ETHUSD",1751810045986,3.88878086,2571.5,2570.7,0.7506]
["bitfinex","ETHUSD",1751810046187,0.55,2571.8,2570.8,0.03889839]
["bitfinex","ETHUSD",1751810046511,3.88920483,2571.3,2570.7,0.7506]
["bitfinex","ETHUSD",1751810046711,3.88920483,2571.3,2569.5,11.64159675]
["bitfinex","ETHUSD",1751810046712,0.55,2571.3,2570.2,0.7593]
["bitfinex","ETHUSD",1751810046897,5.2168303,2571.1,2570.2,0.7593]
["bitfinex","ETHUSD",1751810047098,5.21041871,2571.1,2570.2,0.7593]
["bitfinex","ETHUSD",1751810047311,5.21041871,2571.1,2569.7,0.7593]
["bitfinex","ETHUSD",1751810047312,0.55,2570.7,2569.7,0.7593]
["bitfinex","ETHUSD",1751810047514,3.89078846,2570.2,2569.7,0.7593]
["bitfinex","ETHUSD",1751810047826,0.29883549,2570.7,2569.7,0.7593]
["bitfinex","ETHUSD",1751810047989,10.471,2570.6,2569.7,0.7593]
["bitfinex","ETHUSD",1751810048195,0.55,2570.4,2569.3,0.7593]
["bitfinex","ETHUSD",1751810048519,0.55,2570.4,2569.7,3.8914185]
["bitfinex","ETHUSD",1751810048520,9.912,2570.3,2569.7,3.8914185]
["bitfinex","ETHUSD",1751810048693,13.80261215,2570.3,2569.6,3.89158391]
["bitfinex","ETHUSD",1751810049024,0.0177612,2570.6,2569.3,0.7593]
["bitfinex","ETHUSD",1751810049220,3.89046978,2570.4,2569.7,3.89150484]
["bitfinex","ETHUSD",1751810049428,0.55,2570.4,2569.4,3.8919172]
["bitfinex","ETHUSD",1751810049592,3.89059642,2570.3,2569.5,3.89170705]
["bitfinex","ETHUSD",1751810049793,3.89113667,2570.0,2569.4,4.35705203]
["bitfinex","ETHUSD",1751810049993,3.89061386,2570.3,2569.7,3.89140157]
["bitfinex","ETHUSD",1751810050192,3.89061386,2570.3,2569.3,0.7593]
["bitfinex","ETHUSD",1751810050193,3.89072478,2570.3,2569.3,0.7593]
["bitfinex","ETHUSD",1751810050394,0.0177612,2570.4,2569.3,0.7593]
["bitfinex","ETHUSD",1751810050595,9.885,2570.3,2569.8,3.89127126]
["bitfinex","ETHUSD",1751810050795,9.885,2570.3,2569.6,3.89158857]
["bitfinex","ETHUSD",1751810050995,3.89119556,2570.0,2569.3,0.7593]
["bitfinex","ETHUSD",1751810051309,9.877,2569.9,2569.3,1.22444427]
["bitfinex","ETHUSD",1751810051518,9.877,2569.9,2569.4,3.8919004]
["bitfinex","ETHUSD",1751810051712,3.89111163,2570.0,2569.4,3.8919004]
["bitfinex","ETHUSD",1751810051713,9.87,2569.8,2569.4,3.8919004]
["bitfinex","ETHUSD",1751810051920,9.87,2569.8,2569.3,4.6513271]
["bitfinex","ETHUSD",1751810052226,9.87,2569.8,2569.3,0.7593]
["bitfinex","ETHUSD",1751810052412,9.87,2569.8,2569.4,3.93082215]
["bitfinex","ETHUSD",1751810052728,9.87,2569.8,2569.3,1.22444608]
["bitfinex","ETHUSD",1751810052729,13.76135467,2569.8,2569.3,1.22444608]
["bitfinex","ETHUSD",1751810052912,13.76144862,2569.8,2569.3,0.7593]
["bitfinex","ETHUSD",1751810053424,3.89150484,2569.7,2568.9,0.7886]
["bitfinex","ETHUSD",1751810053722,0.8253,2570.2,2569.0,0.03892565]
["bitfinex","ETHUSD",1751810053922,0.0177612,2570.4,2569.1,10.0]
["bitfinex","ETHUSD",1751810054128,9.839,2570.3,2569.7,3.89139072]
["bitfinex","ETHUSD",1751810054303,9.839,2570.2,2569.8,0.03891353]
["bitfinex","ETHUSD",1751810054625,0.0177612,2570.4,2569.8,0.03891353]
["bitfinex","ETHUSD",1751810054626,0.0177612,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751810054829,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751810055030,9.831,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751810055200,13.7217478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751810055535,9.831,2570.2,2569.3,10.0]
["bitfinex","ETHUSD",1751810055841,3.89171284,2569.6,2569.0,3.89245538]
["bitfinex","ETHUSD",1751810056002,3.89229628,2569.2,2568.6,3.8931453]
["bitfinex","ETHUSD",1751810056196,9.82,2569.1,2568.8,3.89285587]
["bitfinex","ETHUSD",1751810056402,3.89169001,2569.6,2568.8,0.03892868]
["bitfinex","ETHUSD",1751810056621,9.813,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751810056796,9.813,2569.5,2568.7,3.89301981]
["bitfinex","ETHUSD",1751810057005,9.813,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751810057835,9.813,2569.5,2568.7,1.64159675]
["bitfinex","ETHUSD",1751810057836,13.70480774,2569.5,2568.7,1.64159675]
["bitfinex","ETHUSD",1751810058055,13.70480774,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751810058401,3.89195921,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751810058899,3.89174955,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810059255,3.89181661,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751810059742,3.89175254,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810059908,3.89182663,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751810060115,9.8,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810060798,4.08581109,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751810060996,9.76,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810061717,9.76,2569.7,2569.3,4.08648338]
["bitfinex","ETHUSD",1751810061938,9.76,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810062432,4.0857707,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751810062736,9.738,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810063308,13.62950897,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810063514,9.738,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810063738,13.62960256,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810063924,3.89165778,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810064430,3.89170665,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810064826,9.738,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810065029,13.62957232,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810065228,9.738,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810065546,13.58567046,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810065745,9.694,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810065947,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751810066149,9.694,2569.5,2569.3,0.1954]
["bitfinex","ETHUSD",1751810066619,3.98581694,2569.8,2569.3,0.1954]
["bitfinex","ETHUSD",1751810066820,9.69,2569.7,2569.3,0.1954]
["bitfinex","ETHUSD",1751810067015,9.677,2569.6,2569.3,0.1954]
["bitfinex","ETHUSD",1751810067217,3.6427,2570.2,2569.4,3.89185263]
["bitfinex","ETHUSD",1751810067436,3.89109425,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751810067828,9.665,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751810068216,9.657,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751810068614,3.89150484,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751810068946,4.08575634,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751810069149,9.646,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751810069447,9.646,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751810069853,13.53773753,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751810070356,3.89180774,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751810070550,13.53773329,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751810070753,3.89180774,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751810071823,13.53778066,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751810072026,0.1944,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751810072260,0.0177612,2570.4,2569.8,3.89122444]
["bitfinex","ETHUSD",1751810072554,0.0177612,2570.4,2569.6,0.7525]
["bitfinex","ETHUSD",1751810072555,9.652,2570.3,2569.6,0.7525]
["bitfinex","ETHUSD",1751810072855,9.652,2570.3,2569.6,4.64407539]
["bitfinex","ETHUSD",1751810073059,0.7755,2570.3,2569.3,0.001]
["bitfinex","ETHUSD",1751810073445,0.0177612,2570.4,2570.0,3.89104047]
["bitfinex","ETHUSD",1751810073647,9.643,2570.2,2570.0,3.89104047]
["bitfinex","ETHUSD",1751810073827,0.0177612,2570.4,2570.0,3.89104047]
["bitfinex","ETHUSD",1751810074160,0.0177612,2570.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1751810074459,9.63,2570.3,2570.2,3.89066051]
["bitfinex","ETHUSD",1751810074655,9.63,2570.3,2570.0,3.89096436]
["bitfinex","ETHUSD",1751810074859,9.63,2570.3,2569.8,3.89127534]
["bitfinex","ETHUSD",1751810075025,0.0177612,2570.4,2569.9,3.89110706]
["bitfinex","ETHUSD",1751810075221,9.618,2570.3,2569.9,3.89110706]
["bitfinex","ETHUSD",1751810075451,9.618,2570.3,2569.7,0.7525]
["bitfinex","ETHUSD",1751810075452,13.50861282,2570.3,2569.7,0.7525]
["bitfinex","ETHUSD",1751810075655,13.50861282,2570.3,2569.4,5.53346037]
["bitfinex","ETHUSD",1751810075656,3.89085469,2570.2,2569.4,5.53346037]
["bitfinex","ETHUSD",1751810075847,3.89085469,2570.2,2569.5,1.34038325]
["bitfinex","ETHUSD",1751810075848,3.89113114,2570.0,2569.5,1.34038325]
["bitfinex","ETHUSD",1751810076047,3.89113114,2570.0,2569.3,0.7535]
["bitfinex","ETHUSD",1751810076248,3.89131794,2569.9,2569.4,1.34066832]
["bitfinex","ETHUSD",1751810076442,9.606,2569.8,2569.5,1.34066832]
["bitfinex","ETHUSD",1751810076667,9.606,2569.8,2569.3,2.39509675]
["bitfinex","ETHUSD",1751810076668,9.606,2569.8,2569.6,1.34066832]
["bitfinex","ETHUSD",1751810076962,9.606,2569.8,2569.7,1.34191688]
["bitfinex","ETHUSD",1751810077344,13.49735341,2569.8,2569.7,1.34191688]
["bitfinex","ETHUSD",1751810078029,9.585,2569.8,2569.7,1.34191688]
["bitfinex","ETHUSD",1751810078226,9.583,2569.8,2569.7,1.34191688]
["bitfinex","ETHUSD",1751810078451,9.583,2569.8,2569.4,3.89194445]
["bitfinex","ETHUSD",1751810078632,9.583,2569.8,2569.5,1.34407355]
["bitfinex","ETHUSD",1751810078957,6.62880233,2570.2,2569.3,0.001]
["bitfinex","ETHUSD",1751810079262,9.576,2570.1,2569.4,1.3439704]
["bitfinex","ETHUSD",1751810079483,0.7755,2570.3,2569.5,1.3439704]
["bitfinex","ETHUSD",1751810079752,3.89115797,2570.0,2569.6,1.3439704]
["bitfinex","ETHUSD",1751810079958,3.89089918,2570.1,2569.7,1.3439704]
["bitfinex","ETHUSD",1751810080137,3.89128764,2569.9,2569.3,0.38413924]
["bitfinex","ETHUSD",1751810080338,3.89112114,2570.0,2569.4,1.34472739]
["bitfinex","ETHUSD",1751810080545,9.568,2570.2,2569.5,5.23649178]
["bitfinex","ETHUSD",1751810080748,3.89090089,2570.1,2569.6,1.34472739]
["bitfinex","ETHUSD",1751810080958,3.89089918,2570.1,2569.7,1.34472739]
["bitfinex","ETHUSD",1751810081259,3.89105465,2570.0,2569.4,6.25973456]
["bitfinex","ETHUSD",1751810081456,3.89122661,2569.9,2569.5,1.34464028]
["bitfinex","ETHUSD",1751810081656,3.89140043,2569.8,2569.6,1.34464028]
["bitfinex","ETHUSD",1751810081839,9.552,2569.7,2569.4,0.72626829]
["bitfinex","ETHUSD",1751810082166,9.552,2569.7,2569.5,1.34469215]
["bitfinex","ETHUSD",1751810082353,13.44350484,2569.7,2569.6,1.34469215]
["bitfinex","ETHUSD",1751810082549,13.42750484,2569.7,2569.6,1.34469215]
["bitfinex","ETHUSD",1751810082856,3.89167652,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751810083843,13.42758462,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751810084044,0.1944,2569.9,2569.4,0.1944]
["bitfinex","ETHUSD",1751810084247,9.509,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751810084637,3.89120884,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751810084838,9.509,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751810085072,9.509,2569.7,2569.3,0.001]
["bitfinex","ETHUSD",1751810085236,13.40064607,2569.7,2569.3,0.001]
["bitfinex","ETHUSD",1751810085563,3.89167886,2569.6,2569.3,0.001]
["bitfinex","ETHUSD",1751810085769,13.40050892,2569.7,2569.3,0.001]
["bitfinex","ETHUSD",1751810085940,3.89195921,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810087237,13.37995921,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810088059,9.488,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810088439,13.37995921,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810089243,13.6767754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810089478,9.75781619,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810089856,13.6497754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810090057,13.6377754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810091376,9.74581619,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810091545,4.1887754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810091750,13.6117754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810092406,9.71981619,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810092762,13.6117754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810093076,16.2717754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810095150,26.2717754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810095647,14.1887754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810095852,26.2307754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810096473,26.2207754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810096978,14.1887754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810097282,26.3991754,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810097580,3.8925652,2569.0,2568.4,0.7544]
["bitfinex","ETHUSD",1751810097887,9.357,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751810098085,0.1944,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1751810098247,2.66,2569.4,2569.1,3.89226504]
["bitfinex","ETHUSD",1751810098448,9.35,2569.3,2569.2,3.89223921]
["bitfinex","ETHUSD",1751810098753,2.66,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751810099075,4.67505502,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751810099289,9.342,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810099481,0.002,2569.8,2569.2,0.03892262]
["bitfinex","ETHUSD",1751810099681,9.337,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751810100047,0.7817,2569.7,2569.0,0.1944]
["bitfinex","ETHUSD",1751810100246,0.7817,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751810100247,9.5344,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810100596,0.1944,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751810100787,0.002,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1751810100952,9.336,2569.7,2569.1,0.8067]
["bitfinex","ETHUSD",1751810101300,0.002,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751810101449,0.002,2569.8,2569.7,5.69035987]
["bitfinex","ETHUSD",1751810101750,0.002,2569.8,2569.7,5.72927491]
["bitfinex","ETHUSD",1751810101949,0.0177612,2570.4,2570.3,4.64819642]
["bitfinex","ETHUSD",1751810102382,0.0177612,2570.4,2570.3,4.88150238]
["bitfinex","ETHUSD",1751810102796,0.0177612,2570.4,2570.3,7.86338576]
["bitfinex","ETHUSD",1751810103083,0.0177612,2570.4,2570.3,9.4846719]
["bitfinex","ETHUSD",1751810103254,3.88834074,2571.8,2571.1,4.64693373]
["bitfinex","ETHUSD",1751810103454,0.005,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1751810103654,0.005,2571.9,2571.6,4.64622964]
["bitfinex","ETHUSD",1751810103895,0.005,2571.9,2571.6,0.7576]
["bitfinex","ETHUSD",1751810104049,0.005,2571.9,2571.2,1.64159675]
["bitfinex","ETHUSD",1751810104254,0.7715,2571.6,2570.8,1.64159675]
["bitfinex","ETHUSD",1751810104449,0.55,2571.4,2570.2,1.64159675]
["bitfinex","ETHUSD",1751810104684,10.0,2571.2,2570.3,1.33544709]
["bitfinex","ETHUSD",1751810104850,10.0637968,2571.2,2570.3,3.89049187]
["bitfinex","ETHUSD",1751810105051,13.95305271,2571.2,2570.3,3.89058378]
["bitfinex","ETHUSD",1751810105269,3.88941994,2571.1,2570.1,0.7576]
["bitfinex","ETHUSD",1751810105477,0.0637968,2571.2,2570.1,1.22247399]
["bitfinex","ETHUSD",1751810105676,0.0637968,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751810105893,0.0637968,2571.2,2570.9,0.7576]
["bitfinex","ETHUSD",1751810106053,9.4057968,2571.2,2570.9,0.7576]
["bitfinex","ETHUSD",1751810106588,9.4057968,2571.2,2570.9,4.64728681]
["bitfinex","ETHUSD",1751810106758,9.4057968,2571.2,2570.9,0.7576]
["bitfinex","ETHUSD",1751810107057,9.4057968,2571.2,2570.5,0.7531]
["bitfinex","ETHUSD",1751810107259,9.4057968,2571.2,2570.8,3.88979648]
["bitfinex","ETHUSD",1751810107476,9.4057968,2571.2,2570.6,3.89014237]
["bitfinex","ETHUSD",1751810107686,0.0637968,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751810107898,0.0637968,2571.2,2571.1,4.64248586]
["bitfinex","ETHUSD",1751810108483,0.0637968,2571.2,2571.1,4.68137971]
["bitfinex","ETHUSD",1751810108681,0.0912178,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751810108883,0.0912178,2571.7,2571.6,5.41947045]
["bitfinex","ETHUSD",1751810109087,1e-08,2571.7,2571.6,5.45835674]
["bitfinex","ETHUSD",1751810109394,1e-08,2571.9,2571.8,4.64142724]
["bitfinex","ETHUSD",1751810110264,1e-08,2571.9,2571.0,4.64263714]
["bitfinex","ETHUSD",1751810110459,9.30700001,2571.9,2571.1,6.54733621]
["bitfinex","ETHUSD",1751810110679,1e-08,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751810110878,1e-08,2571.9,2571.4,3.92767441]
["bitfinex","ETHUSD",1751810111191,1e-08,2571.9,2571.2,0.73004362]
["bitfinex","ETHUSD",1751810111362,1e-08,2571.9,2571.1,3.88937606]
["bitfinex","ETHUSD",1751810111562,1e-08,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1751810112093,0.78700001,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1751810112255,0.78700001,2571.9,2571.1,3.88923983]
["bitfinex","ETHUSD",1751810112256,9.291,2571.8,2571.1,3.88923983]
["bitfinex","ETHUSD",1751810112458,9.291,2571.8,2571.3,3.8890465]
["bitfinex","ETHUSD",1751810113002,0.78700001,2571.9,2571.1,0.03889385]
["bitfinex","ETHUSD",1751810113291,1e-08,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1751810113494,1e-08,2571.9,2571.3,3.92794776]
["bitfinex","ETHUSD",1751810113699,1e-08,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1751810113861,1e-08,2571.9,2571.3,0.03889083]
["bitfinex","ETHUSD",1751810113862,9.278,2571.8,2571.3,3.88906391]
["bitfinex","ETHUSD",1751810114061,13.16633669,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751810114349,1e-08,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1751810114612,1e-08,2571.9,2571.8,5.52952132]
["bitfinex","ETHUSD",1751810114765,0.00500001,2571.9,2571.8,5.49063805]
["bitfinex","ETHUSD",1751810114961,0.00700001,2571.9,2571.8,4.71292724]
["bitfinex","ETHUSD",1751810115196,0.00700001,2571.9,2571.8,4.75181051]
["bitfinex","ETHUSD",1751810115588,0.002,2571.9,2571.8,4.75181051]
["bitfinex","ETHUSD",1751810115775,1e-08,2571.9,2571.8,4.75181051]
["bitfinex","ETHUSD",1751810116363,1e-08,2571.9,2571.8,4.71292724]
["bitfinex","ETHUSD",1751810116568,1e-08,2571.9,2571.8,5.85050671]
["bitfinex","ETHUSD",1751810116893,1e-08,2571.9,2571.8,5.88938998]
["bitfinex","ETHUSD",1751810117093,1e-08,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751810117283,1e-08,2572.2,2572.1,3.92675245]
["bitfinex","ETHUSD",1751810117593,1e-08,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751810117793,1e-08,2572.2,2572.1,5.48156228]
["bitfinex","ETHUSD",1751810118601,0.0912178,2572.8,2572.2,3.88765497]
["bitfinex","ETHUSD",1751810118800,0.0912178,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751810119974,0.0912178,2572.8,2572.5,4.70323878]
["bitfinex","ETHUSD",1751810120277,3.97804393,2572.8,2572.1,4.17268856]
["bitfinex","ETHUSD",1751810120478,0.0912178,2572.8,2571.8,1.13757947]
["bitfinex","ETHUSD",1751810120672,3.88756656,2572.4,2571.7,3.88847616]
["bitfinex","ETHUSD",1751810120874,3.88756656,2572.4,2571.7,3.88841043]
["bitfinex","ETHUSD",1751810121103,9.234,2572.3,2571.4,2.579]
["bitfinex","ETHUSD",1751810121401,9.234,2572.3,2571.8,3.88826817]
["bitfinex","ETHUSD",1751810121402,9.229,2572.3,2571.8,3.88826817]
["bitfinex","ETHUSD",1751810121602,9.229,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1751810121818,1.6898,2572.2,2570.8,3.88977699]
["bitfinex","ETHUSD",1751810121987,0.7669,2572.2,2570.7,2.579]
["bitfinex","ETHUSD",1751810122390,0.7669,2571.5,2570.6,0.46432424]
["bitfinex","ETHUSD",1751810122695,0.7669,2571.5,2570.0,13.23197803]
["bitfinex","ETHUSD",1751810122696,3.88939882,2571.1,2570.5,3.89017483]
["bitfinex","ETHUSD",1751810123015,9.223,2571.4,2570.1,6.46981244]
["bitfinex","ETHUSD",1751810123016,13.11197266,2571.4,2570.8,3.88981872]
["bitfinex","ETHUSD",1751810123179,13.11197266,2571.4,2570.1,2.579]
["bitfinex","ETHUSD",1751810123180,9.223,2571.4,2570.1,2.579]
["bitfinex","ETHUSD",1751810123515,3.88766522,2572.3,2570.7,3.88999105]
["bitfinex","ETHUSD",1751810123682,9.218,2571.9,2571.5,3.88873854]
["bitfinex","ETHUSD",1751810123881,9.218,2571.9,2571.5,3.88864499]
["bitfinex","ETHUSD",1751810124078,9.218,2571.9,2571.0,3.88948022]
["bitfinex","ETHUSD",1751810124278,9.218,2571.9,2571.6,3.8884991]
["bitfinex","ETHUSD",1751810124504,3.8885144,2571.7,2571.1,4.27824347]
["bitfinex","ETHUSD",1751810124714,10.0059,2571.6,2571.2,3.88922296]
["bitfinex","ETHUSD",1751810124879,9.236,2571.5,2571.1,3.8892825]
["bitfinex","ETHUSD",1751810125080,9.236,2571.5,2571.0,3.88953196]
["bitfinex","ETHUSD",1751810125376,9.235,2571.4,2570.5,0.7817]
["bitfinex","ETHUSD",1751810125579,9.235,2571.4,2570.9,3.8896008]
["bitfinex","ETHUSD",1751810125805,9.235,2571.4,2570.6,0.46720316]
["bitfinex","ETHUSD",1751810126114,9.235,2571.4,2570.1,0.7817]
["bitfinex","ETHUSD",1751810126312,3.88932221,2571.2,2570.6,3.89004327]
["bitfinex","ETHUSD",1751810126514,3.88942126,2571.1,2570.5,3.89023416]
["bitfinex","ETHUSD",1751810126932,6.46808334,2571.3,2570.4,3.89042644]
["bitfinex","ETHUSD",1751810126933,0.824,2571.0,2570.4,3.89042644]
["bitfinex","ETHUSD",1751810127139,9.215,2570.9,2569.9,3.89120199]
["bitfinex","ETHUSD",1751810127319,9.215,2570.9,2570.6,0.1944]
["bitfinex","ETHUSD",1751810127502,0.824,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1751810127828,9.213,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751810128222,9.213,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751810128534,9.213,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751810128706,0.8221,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751810129117,4.71211429,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751810129336,3.89015295,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751810129509,4.71212429,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751810129704,3.89014237,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751810130037,13.09429371,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751810130218,13.09431234,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751810130633,3.89044506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810130835,9.204,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751810131039,3.89044506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751810131438,3.89053923,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751810132042,13.09437861,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751810132236,3.8904011,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751810132555,3.89061663,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1751810133059,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751810133224,3.89066836,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1751810133429,13.06545704,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751810133656,3.89060707,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1751810134028,3.89050742,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751810134230,9.157,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1751810134526,4.65098156,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751810134752,3.89195671,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751810134928,13.04495671,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751810135129,3.89195921,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810135657,9.151,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810135871,9.146,2569.4,2569.3,3.89300457]
["bitfinex","ETHUSD",1751810136028,9.146,2569.4,2569.3,4.08740457]
["bitfinex","ETHUSD",1751810136361,4.84539619,2570.0,2569.3,0.1954]
["bitfinex","ETHUSD",1751810136656,9.141,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751810136839,3.89120199,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751810137025,0.7614,2570.3,2569.4,0.03891959]
["bitfinex","ETHUSD",1751810137224,3.5368,2570.3,2569.8,4.08567928]
["bitfinex","ETHUSD",1751810137437,9.137,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751810137658,3.89101402,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751810137842,3.89094534,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751810138526,3.89120199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751810138726,3.89135812,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751810138957,9.122,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751810140161,13.01352921,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751810140330,7.23305989,2570.3,2569.3,0.001]
["bitfinex","ETHUSD",1751810140331,0.7614,2570.3,2569.3,0.001]
["bitfinex","ETHUSD",1751810140527,0.1944,2569.9,2569.5,3.89180774]
["bitfinex","ETHUSD",1751810140757,10.0,2570.9,2569.6,0.44753733]
["bitfinex","ETHUSD",1751810140758,3.89037443,2570.5,2569.6,0.44753733]
["bitfinex","ETHUSD",1751810140960,9.11,2570.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810141261,13.00050304,2570.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1751810141767,9.105,2570.3,2569.5,3.89180774]
["bitfinex","ETHUSD",1751810141961,9.105,2570.3,2570.0,3.89096894]
["bitfinex","ETHUSD",1751810142140,9.099,2570.2,2570.1,3.89089485]
["bitfinex","ETHUSD",1751810142465,9.099,2570.2,2570.0,3.89097917]
["bitfinex","ETHUSD",1751810142835,9.099,2570.2,2569.9,3.89113506]
["bitfinex","ETHUSD",1751810143150,9.099,2570.2,2569.8,3.8912449]
["bitfinex","ETHUSD",1751810143361,9.099,2570.2,2569.9,3.89112708]
["bitfinex","ETHUSD",1751810143659,9.099,2570.2,2569.3,0.001]
["bitfinex","ETHUSD",1751810144031,12.98979705,2570.2,2569.6,3.89158123]
["bitfinex","ETHUSD",1751810144232,3.89103252,2570.1,2569.5,3.89172786]
["bitfinex","ETHUSD",1751810144670,3.89122982,2569.9,2569.4,3.89189827]
["bitfinex","ETHUSD",1751810144838,0.55,2569.9,2569.3,0.001]
["bitfinex","ETHUSD",1751810145038,3.89179027,2569.6,2569.3,0.001]
["bitfinex","ETHUSD",1751810145238,9.074,2569.5,2569.3,0.001]
["bitfinex","ETHUSD",1751810145734,0.761,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810145935,6.18645921,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751810146255,6.18645921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751810146256,16.18645921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751810146969,16.18645921,2569.4,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810146970,3.89317137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810147174,12.95617137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810147759,13.18017137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810148766,9.287,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810148961,0.224,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810149266,9.267,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810149653,3.89263087,2569.0,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810149968,3.264,2569.0,2568.6,3.89309079]
["bitfinex","ETHUSD",1751810150138,9.036,2568.9,2568.6,3.89309079]
["bitfinex","ETHUSD",1751810150337,9.036,2568.9,2568.5,3.98447562]
["bitfinex","ETHUSD",1751810150556,9.036,2568.9,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810150870,9.036,2568.9,2568.6,3.89313403]
["bitfinex","ETHUSD",1751810151069,0.9554,2569.0,2568.5,4.17890456]
["bitfinex","ETHUSD",1751810151264,3.89232438,2569.2,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810151265,9.024,2568.9,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810151434,3.89286826,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751810151638,3.89286826,2568.8,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810151639,3.89317137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810152071,0.1944,2568.7,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810152372,1.369,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810152540,5.26217137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810152739,9.84,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810153376,13.73317137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810153762,9.84,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810154074,0.819,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810154257,12.339,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810155267,0.819,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810155474,13.71017137,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810156054,0.819,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810156260,9.817,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810157042,8.987,2568.6,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810157257,0.1944,2568.7,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810157457,8.982,2568.6,2568.5,3.98443087]
["bitfinex","ETHUSD",1751810158248,0.1944,2568.9,2568.5,3.98443087]
["bitfinex","ETHUSD",1751810158457,8.983,2568.8,2568.5,3.98443087]
["bitfinex","ETHUSD",1751810158656,2.428,2569.1,2568.5,0.0912178]
["bitfinex","ETHUSD",1751810158860,8.974,2569.0,2568.8,3.89274675]
["bitfinex","ETHUSD",1751810159381,8.966,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751810160177,0.1944,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1751810160375,8.966,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1751810160989,8.966,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751810161194,0.7791,2569.3,2569.0,3.89249226]
["bitfinex","ETHUSD",1751810161487,8.966,2569.2,2569.1,3.89230461]
["bitfinex","ETHUSD",1751810161850,8.966,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1751810162190,8.966,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751810162482,1.5346,2569.0,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810162670,4.4428959,2568.8,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810162872,15.28703827,2568.7,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810163070,15.90828668,2568.7,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810163268,12.01524841,2568.7,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810163582,8.966,2568.6,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810163789,9.1604,2568.6,2568.5,0.08960862]
["bitfinex","ETHUSD",1751810165509,16.20344391,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810165808,27.04744391,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810165961,27.59744391,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810169475,27.60286013,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810169816,5.65886013,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810169981,17.05486013,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810170312,16.43461172,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810170514,16.08028099,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810171086,12.1862,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810171286,16.08028099,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810172028,16.75212915,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810172231,27.10550791,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751810174831,27.10550791,2568.0,2567.0,0.076134]
["bitfinex","ETHUSD",1751810174832,3.89544622,2567.1,2567.0,0.076134]
["bitfinex","ETHUSD",1751810175039,13.41244622,2567.1,2567.0,0.076134]
["bitfinex","ETHUSD",1751810175344,13.89708738,2567.1,2567.0,0.076134]
["bitfinex","ETHUSD",1751810175513,23.89708738,2567.1,2567.0,0.076134]
["bitfinex","ETHUSD",1751810176201,23.89708738,2567.1,2566.5,0.5]
["bitfinex","ETHUSD",1751810176202,5.24670509,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810176403,5.73137172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810176615,17.12737172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810177729,5.73137172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810177928,17.12737172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810178126,4.93087172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810178312,16.32687172,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1751810178706,27.12737172,2566.6,2566.5,0.49064954]
["bitfinex","ETHUSD",1751810178917,27.12737172,2566.6,2566.5,0.21702925]
["bitfinex","ETHUSD",1751810179119,27.12737172,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810179326,27.10850284,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810179722,5.16250284,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810179921,16.55850284,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810180121,5.18137172,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810180325,15.29220509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810180729,15.84220509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810180932,3.89620509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810181358,3.89581174,2566.9,2566.5,1e-08]
["bitfinex","ETHUSD",1751810181554,25.29197332,2566.8,2566.5,1e-08]
["bitfinex","ETHUSD",1751810181756,2.429,2566.8,2566.5,1e-08]
["bitfinex","ETHUSD",1751810182044,0.8005,2567.0,2566.5,1e-08]
["bitfinex","ETHUSD",1751810182045,8.967,2566.7,2566.5,1e-08]
["bitfinex","ETHUSD",1751810182211,12.86320509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810182415,12.86420509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810183912,13.41420509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810185440,15.84320509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810185940,16.20468967,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810186251,16.2407935,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751810186414,0.55,2566.5,2565.6,0.785]
["bitfinex","ETHUSD",1751810186614,0.55,2566.3,2565.6,0.785]
["bitfinex","ETHUSD",1751810186833,0.55,2566.1,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810187039,3.89766561,2565.7,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810187225,8.966,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810187440,3.89802759,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810188161,8.966,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810188651,0.1944,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810188852,4.09242759,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810189052,7.10866144,2565.9,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810189053,2.43,2565.9,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810189235,0.1944,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810189630,8.966,2565.5,2565.4,3.89793239]
["bitfinex","ETHUSD",1751810189830,2.6164,2565.8,2565.6,3.89762378]
["bitfinex","ETHUSD",1751810190154,2.422,2566.0,2565.5,4.70120196]
["bitfinex","ETHUSD",1751810190329,12.86334427,2565.9,2565.5,0.9978]
["bitfinex","ETHUSD",1751810190650,3.89766892,2565.7,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810190857,9.1594,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810191030,9.1594,2565.6,2565.3,4.00937292]
["bitfinex","ETHUSD",1751810191235,2.423,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810191450,8.966,2565.5,2565.4,4.09237226]
["bitfinex","ETHUSD",1751810191754,0.1944,2565.8,2565.4,4.0923518]
["bitfinex","ETHUSD",1751810191958,9.361,2566.1,2565.4,0.1944]
["bitfinex","ETHUSD",1751810192132,2.423,2565.8,2565.6,4.09204219]
["bitfinex","ETHUSD",1751810192334,8.965,2565.7,2565.5,3.89786697]
["bitfinex","ETHUSD",1751810192533,8.965,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810192719,8.965,2565.6,2565.5,3.89776197]
["bitfinex","ETHUSD",1751810193049,8.965,2565.6,2565.5,4.09216197]
["bitfinex","ETHUSD",1751810193250,8.965,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751810193748,8.965,2565.6,2565.5,4.09227565]
["bitfinex","ETHUSD",1751810194356,8.965,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751810195425,8.965,2565.6,2565.3,4.00936973]
["bitfinex","ETHUSD",1751810196054,8.965,2565.6,2565.4,3.89792038]
["bitfinex","ETHUSD",1751810196359,8.965,2565.6,2565.3,4.0093182]
["bitfinex","ETHUSD",1751810196553,8.965,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810197065,3.89796068,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810197265,3.89802759,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810197431,13.97306377,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810197432,13.05718184,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810197628,9.1594,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810198032,0.1738,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810198274,2.423,2565.6,2565.4,3.89794445]
["bitfinex","ETHUSD",1751810198435,2.423,2565.6,2565.3,4.00935552]
["bitfinex","ETHUSD",1751810198640,8.962,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810198860,8.962,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751810199037,8.962,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810199245,8.962,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751810199461,0.1944,2565.9,2565.5,3.89778761]
["bitfinex","ETHUSD",1751810199669,11.384,2565.8,2565.5,3.89778761]
["bitfinex","ETHUSD",1751810199851,11.384,2565.8,2565.4,4.09235079]
["bitfinex","ETHUSD",1751810200159,11.384,2565.8,2565.4,4.09234931]
["bitfinex","ETHUSD",1751810200364,11.384,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1751810200532,11.384,2565.8,2565.4,4.092425]
["bitfinex","ETHUSD",1751810200935,11.384,2565.8,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810201131,0.1944,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810201331,8.96,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810202761,8.96,2565.5,2565.3,4.00928853]
["bitfinex","ETHUSD",1751810203168,8.96,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810203485,8.96,2565.5,2565.3,4.20369465]
["bitfinex","ETHUSD",1751810203877,8.96,2565.5,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810204063,8.96,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810204255,8.958,2565.5,2565.3,4.00927595]
["bitfinex","ETHUSD",1751810204451,8.958,2565.5,2565.4,4.09234045]
["bitfinex","ETHUSD",1751810204672,8.958,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751810205084,8.958,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810205288,4.09171508,2565.9,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810205456,2.423,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810205785,11.38,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810205974,11.38,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751810206153,11.38,2565.5,2565.3,4.00928833]
["bitfinex","ETHUSD",1751810206559,0.1944,2565.6,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810206761,11.38,2565.5,2565.3,4.00926666]
["bitfinex","ETHUSD",1751810206956,11.38,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810207357,11.5744,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810207663,0.36462128,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810208589,11.74362128,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810209373,0.36462128,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810209684,11.74262128,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810209879,0.36462128,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810210081,8.954,2565.4,2565.3,4.20377595]
["bitfinex","ETHUSD",1751810210692,0.1944,2565.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810210892,0.36462753,2565.6,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810211063,8.953,2565.5,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810211387,8.953,2565.5,2565.3,4.20370258]
["bitfinex","ETHUSD",1751810211758,0.1944,2565.7,2565.3,4.20370258]
["bitfinex","ETHUSD",1751810211963,11.73967707,2565.6,2565.5,3.89779955]
["bitfinex","ETHUSD",1751810212192,11.7396751,2565.6,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810212390,0.3646751,2565.5,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810212591,9.3166751,2565.5,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810213883,0.3646751,2565.5,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810214086,9.3156751,2565.5,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810214585,0.3646751,2565.5,2565.4,3.89795446]
["bitfinex","ETHUSD",1751810214763,9.31506643,2565.5,2565.4,3.8979769]
["bitfinex","ETHUSD",1751810215103,9.3150651,2565.5,2565.4,3.8979769]
["bitfinex","ETHUSD",1751810215791,0.3650651,2565.5,2565.4,4.78768237]
["bitfinex","ETHUSD",1751810215992,2.423,2566.1,2566.0,3.89704755]
["bitfinex","ETHUSD",1751810216166,11.73712264,2566.1,2566.0,3.89704755]
["bitfinex","ETHUSD",1751810216372,0.36512264,2566.1,2566.0,3.89704755]
["bitfinex","ETHUSD",1751810216703,0.001,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810217009,9.31408339,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810218213,11.73477262,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810218710,0.36577262,2566.5,2566.3,3.89660096]
["bitfinex","ETHUSD",1751810218913,0.001,2566.5,2566.4,4.68560872]
["bitfinex","ETHUSD",1751810219084,8.946,2566.5,2566.4,4.68560872]
["bitfinex","ETHUSD",1751810219280,9.30901007,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810219484,0.36461678,2566.5,2565.8,0.7891]
["bitfinex","ETHUSD",1751810219684,2.7764906,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751810219893,2.412,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810220097,9.30843413,2566.9,2566.8,3.89580455]
["bitfinex","ETHUSD",1751810220297,9.30843413,2566.9,2566.7,3.89597728]
["bitfinex","ETHUSD",1751810220493,3.8955481,2567.1,2566.5,3.89625187]
["bitfinex","ETHUSD",1751810220719,13.25931897,2567.2,2566.0,0.7891]
["bitfinex","ETHUSD",1751810220720,10.0,2566.9,2566.0,0.7891]
["bitfinex","ETHUSD",1751810220888,10.0,2566.9,2565.5,3.2831935]
["bitfinex","ETHUSD",1751810220889,3.89681532,2566.2,2565.6,0.7891]
["bitfinex","ETHUSD",1751810221088,3.89681532,2566.2,2565.5,5.57285407]
["bitfinex","ETHUSD",1751810221089,12.84005779,2566.1,2565.5,3.89779652]
["bitfinex","ETHUSD",1751810221405,8.943,2566.1,2565.6,3.89764821]
["bitfinex","ETHUSD",1751810221783,11.354,2566.0,2565.9,3.89724954]
["bitfinex","ETHUSD",1751810221989,11.353,2566.0,2565.7,3.89747387]
["bitfinex","ETHUSD",1751810222188,11.353,2566.0,2565.7,3.89745254]
["bitfinex","ETHUSD",1751810222391,11.353,2566.0,2565.8,3.89741625]
["bitfinex","ETHUSD",1751810222616,2.412,2566.1,2565.9,3.89722151]
["bitfinex","ETHUSD",1751810222817,4.44651507,2566.4,2565.9,3.89722151]
["bitfinex","ETHUSD",1751810223022,11.71741933,2566.3,2565.8,3.89735799]
["bitfinex","ETHUSD",1751810223225,0.36441933,2566.2,2565.9,3.89723767]
["bitfinex","ETHUSD",1751810223412,11.353,2566.3,2565.9,3.89723767]
["bitfinex","ETHUSD",1751810223597,0.55,2566.4,2565.9,3.89723767]
["bitfinex","ETHUSD",1751810223799,11.71639511,2566.3,2565.9,4.67671763]
["bitfinex","ETHUSD",1751810224119,11.71639511,2566.3,2565.8,3.89732868]
["bitfinex","ETHUSD",1751810224120,2.412,2566.3,2565.8,3.89732868]
["bitfinex","ETHUSD",1751810224419,8.94,2566.2,2565.9,3.89722555]
["bitfinex","ETHUSD",1751810224815,8.94,2566.2,2565.9,3.89719424]
["bitfinex","ETHUSD",1751810225017,8.94,2566.2,2565.9,3.89714199]
["bitfinex","ETHUSD",1751810225198,8.94,2566.2,2566.0,3.89709387]
["bitfinex","ETHUSD",1751810225517,8.94,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751810225706,2.412,2566.3,2565.5,0.7781]
["bitfinex","ETHUSD",1751810225889,8.938,2566.2,2565.9,3.89715197]
["bitfinex","ETHUSD",1751810226091,8.938,2566.2,2565.6,4.45425677]
["bitfinex","ETHUSD",1751810226289,8.938,2566.2,2565.9,3.89723461]
["bitfinex","ETHUSD",1751810226491,8.938,2566.2,2565.7,3.89754747]
["bitfinex","ETHUSD",1751810226492,0.55,2565.9,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810226716,0.1944,2565.7,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810226916,2.412,2565.6,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810227134,6.30976343,2565.6,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810227295,2.412,2565.6,2565.3,4.20369827]
["bitfinex","ETHUSD",1751810227509,2.412,2565.6,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810227705,11.347,2565.5,2565.4,3.89787655]
["bitfinex","ETHUSD",1751810228123,11.346,2565.5,2565.3,0.3055964]
["bitfinex","ETHUSD",1751810228812,11.346,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810229016,15.43841181,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810229201,11.346,2565.5,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810229529,4.09242759,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810229891,5.21996543,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810230098,5.34193288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810230401,15.34193288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810231003,22.02580529,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810231615,25.92383288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810232431,26.47383288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810233231,27.23693288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810233527,11.44390529,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810233732,13.09280529,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810233929,25.92183288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810234224,0.68080529,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810234427,4.57883288,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810234627,12.02280529,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810234929,4.45686543,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810235126,11.5364,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810235429,0.55828933,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810235629,11.5354,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810236828,15.43342759,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810237032,0.1944,2565.4,2565.3,4.00937595]
["bitfinex","ETHUSD",1751810237214,11.339,2565.4,2565.3,4.00937595]
["bitfinex","ETHUSD",1751810237415,11.339,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810238034,11.5334,2565.4,2565.3,0.1111964]
["bitfinex","ETHUSD",1751810238205,11.5334,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810238698,13.07068841,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810238904,11.5334,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810239514,0.1944,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810239728,15.42942759,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810239923,2.6064,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810240127,11.5314,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810240812,2.412,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810241014,0.1944,2565.6,2565.3,0.4275828]
["bitfinex","ETHUSD",1751810241246,0.7631,2566.0,2565.5,3.89787464]
["bitfinex","ETHUSD",1751810241247,0.1944,2565.7,2565.5,3.89787464]
["bitfinex","ETHUSD",1751810241460,8.923,2565.6,2565.5,3.89787464]
["bitfinex","ETHUSD",1751810241614,8.923,2565.6,2565.4,0.821]
["bitfinex","ETHUSD",1751810242017,8.923,2565.6,2565.4,4.71900328]
["bitfinex","ETHUSD",1751810242317,8.923,2565.6,2565.4,0.821]
["bitfinex","ETHUSD",1751810242519,8.923,2565.6,2565.4,4.71900362]
["bitfinex","ETHUSD",1751810242723,0.1944,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751810242724,2.412,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751810242914,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751810243129,0.1944,2566.1,2565.9,3.89723057]
["bitfinex","ETHUSD",1751810243322,8.921,2566.0,2565.9,3.89723057]
["bitfinex","ETHUSD",1751810243541,8.921,2566.0,2565.8,0.0814068]
["bitfinex","ETHUSD",1751810243745,13.89666937,2566.3,2565.8,0.0814068]
["bitfinex","ETHUSD",1751810243746,0.8147,2566.7,2566.0,3.89711613]
["bitfinex","ETHUSD",1751810243947,2.412,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751810244111,11.332,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751810244316,11.332,2566.2,2566.1,4.09122047]
["bitfinex","ETHUSD",1751810244812,11.332,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751810245143,11.5264,2566.2,2566.0,3.97845931]
["bitfinex","ETHUSD",1751810245334,11.5264,2566.2,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810245739,15.22882322,2566.2,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810245939,11.332,2566.2,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810247549,8.915,2566.1,2566.0,3.97852293]
["bitfinex","ETHUSD",1751810247846,9.1094,2566.1,2566.0,3.97852293]
["bitfinex","ETHUSD",1751810248750,8.915,2566.1,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810249122,8.915,2566.1,2566.0,3.97852293]
["bitfinex","ETHUSD",1751810249548,8.915,2566.1,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810250649,0.1944,2566.1,2566.0,0.0814068]
["bitfinex","ETHUSD",1751810250867,9.1054,2566.1,2566.0,3.97852293]
["bitfinex","ETHUSD",1751810251165,0.001,2566.5,2566.2,3.89667508]
["bitfinex","ETHUSD",1751810251366,2.396,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810251747,11.305,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751810252472,11.305,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810252682,11.305,2566.5,2566.4,3.90176462]
["bitfinex","ETHUSD",1751810252854,11.305,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810253175,11.305,2566.5,2566.4,3.90176462]
["bitfinex","ETHUSD",1751810253582,11.305,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810253743,16.3512969,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810253938,12.45494,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810254143,17.51736771,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810254373,28.06736771,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810254705,28.18927941,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810256059,16.88527941,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810256255,16.77793941,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810256493,26.48233941,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810257195,10.48670546,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810257398,21.78270546,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810257566,25.67906236,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810257983,26.22906236,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810258157,27.03146236,2566.5,2566.4,0.0052559]
["bitfinex","ETHUSD",1751810258805,5.24936426,2566.1,2566.0,0.0761509]
["bitfinex","ETHUSD",1751810259095,3.897946,2565.5,2565.3,0.02]
["bitfinex","ETHUSD",1751810259386,11.65783759,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810259590,11.65683759,2565.4,2565.3,3.91817955]
["bitfinex","ETHUSD",1751810259791,9.363,2565.6,2565.3,3.91817955]
["bitfinex","ETHUSD",1751810259996,11.65682476,2565.5,2565.3,0.02]
["bitfinex","ETHUSD",1751810260209,11.293,2565.5,2565.3,0.02]
["bitfinex","ETHUSD",1751810261068,14.70042759,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810261259,15.18625715,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810261759,11.28822956,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810261959,21.77682956,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810262217,25.67485715,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810262419,21.77682956,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810262609,26.43525715,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810263023,26.98525715,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810263712,26.98530777,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810265062,27.28361585,2565.4,2565.3,0.02]
["bitfinex","ETHUSD",1751810265429,4.44833151,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810265632,13.82621169,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810266825,0.48588018,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810267134,11.288,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810267341,11.65191332,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810267537,15.55024483,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810267742,11.65191332,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810267948,15.55024483,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810268162,26.21922582,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810268359,27.00882582,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810269057,26.45782582,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810269846,16.45782582,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810270683,2.75991332,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810270842,11.4764,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810271286,22.62933992,2565.2,2565.1,0.0761509]
["bitfinex","ETHUSD",1751810271437,10.0,2564.8,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810271637,15.66543602,2564.7,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810271872,0.36333992,2564.6,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810272185,11.28,2564.5,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810272360,8.884,2564.4,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810272980,15.08992822,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810273365,15.76195525,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810273881,15.27669972,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810274180,27.03977937,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810274380,26.48977937,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810274555,26.48977507,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810274887,26.48977423,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810275051,10.3630455,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810275258,26.09074522,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810275647,25.54074522,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810275947,10.3630455,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810276177,11.6410455,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810276478,11.278,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810276684,15.17769972,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810276845,11.276,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810277038,15.17569972,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810277243,11.276,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810277670,2.396,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810277867,15.17569972,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810278274,15.72569972,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810278887,11.276,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810279097,16.08802692,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810279304,26.08802692,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810279595,26.97825553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810282976,16.95425553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810283152,26.95425553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810283364,26.95325553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810283652,15.15225553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810283857,25.63505553,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810284150,25.63505777,2564.3,2564.2,0.0761509]
["bitfinex","ETHUSD",1751810284359,25.63505777,2564.3,2564.2,0.0261509]
["bitfinex","ETHUSD",1751810284554,3.90079402,2563.6,2563.3,0.2705509]
["bitfinex","ETHUSD",1751810284748,11.4454,2563.5,2563.3,0.0761509]
["bitfinex","ETHUSD",1751810284954,2.377,2563.4,2563.3,0.0761509]
["bitfinex","ETHUSD",1751810285584,6.27806889,2563.4,2563.3,0.0761509]
["bitfinex","ETHUSD",1751810286154,6.64104493,2563.4,2563.3,0.0761509]
["bitfinex","ETHUSD",1751810286650,6.64104493,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810287257,3.28997604,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810287457,2.73997604,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810287884,4.26404493,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810288090,11.61197604,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810288286,15.5133495,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810288695,15.5123495,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810288989,16.18441549,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810289188,26.98191549,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810290054,15.73391549,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810290258,26.97991549,2563.4,2563.3,0.073255]
["bitfinex","ETHUSD",1751810290985,26.97991549,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810291290,10.4853466,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810291588,21.7303466,2563.4,2563.3,3.97647608]
["bitfinex","ETHUSD",1751810291890,0.36328061,2563.4,2563.3,4.17087608]
["bitfinex","ETHUSD",1751810292083,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810292283,0.36309031,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810292598,2.378,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810292775,0.36309352,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810292978,9.22709352,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810293274,0.36309352,2564.0,2563.9,4.78149399]
["bitfinex","ETHUSD",1751810293611,9.22709352,2564.0,2563.9,4.97589399]
["bitfinex","ETHUSD",1751810294105,9.22609352,2564.0,2563.9,4.97589399]
["bitfinex","ETHUSD",1751810294412,9.2262853,2564.0,2563.9,4.91140812]
["bitfinex","ETHUSD",1751810294576,8.863,2564.0,2563.9,4.91140812]
["bitfinex","ETHUSD",1751810294778,9.22628587,2564.0,2563.9,4.91140812]
["bitfinex","ETHUSD",1751810295168,9.22628587,2564.0,2563.9,4.71700812]
["bitfinex","ETHUSD",1751810295369,9.22628587,2564.0,2563.9,0.8167]
["bitfinex","ETHUSD",1751810295594,9.22528587,2564.0,2563.9,0.8167]
["bitfinex","ETHUSD",1751810295898,9.22528587,2564.0,2563.9,4.71700812]
["bitfinex","ETHUSD",1751810296099,0.36328587,2564.0,2563.9,4.91140812]
["bitfinex","ETHUSD",1751810296283,9.22328587,2564.0,2563.9,5.7584388]
["bitfinex","ETHUSD",1751810296483,9.22328587,2564.0,2563.9,1.0111]
["bitfinex","ETHUSD",1751810296786,9.22328587,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810297189,0.48530844,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810297405,9.22128587,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751810298468,9.22128587,2564.0,2563.8,4.09475558]
["bitfinex","ETHUSD",1751810298677,0.36328587,2563.9,2563.8,3.90035558]
["bitfinex","ETHUSD",1751810298894,0.36328587,2563.9,2563.7,4.09496459]
["bitfinex","ETHUSD",1751810299100,9.22028587,2563.8,2563.7,4.09496459]
["bitfinex","ETHUSD",1751810299298,9.22028587,2563.8,2563.6,4.71738812]
["bitfinex","ETHUSD",1751810299505,0.36328587,2563.7,2563.6,0.8167]
["bitfinex","ETHUSD",1751810300008,1.30475446,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1751810300211,0.36328587,2563.6,2563.3,4.75717227]
["bitfinex","ETHUSD",1751810300408,9.21728587,2563.5,2563.3,0.855955]
["bitfinex","ETHUSD",1751810300705,0.36328587,2563.4,2563.3,0.855955]
["bitfinex","ETHUSD",1751810301705,0.36328587,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810302413,0.48532808,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810302582,1.2755479,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810302772,5.17661679,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810302976,1.27672189,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810303587,5.17779078,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810303810,1.27672189,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810305124,0.68090207,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810305404,9.33550207,2563.4,2563.3,4.75717608]
["bitfinex","ETHUSD",1751810305573,9.33550207,2563.4,2563.3,0.855955]
["bitfinex","ETHUSD",1751810305976,9.33544128,2563.4,2563.3,4.75717608]
["bitfinex","ETHUSD",1751810306182,9.33544128,2563.4,2563.3,0.855955]
["bitfinex","ETHUSD",1751810306388,9.33544257,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810306712,9.52986232,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810306921,13.43093121,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810307625,14.23083121,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810308614,1.48076232,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810308921,15.80493121,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810309217,11.90391685,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810310909,26.35498574,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810311095,35.72798574,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810311418,36.52788574,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810311633,44.33788574,2563.4,2563.3,0.075255]
["bitfinex","ETHUSD",1751810311792,5.25142549,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810312122,24.57794234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810312690,15.73794234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810312890,26.93594234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810313322,26.93494234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810313820,15.73794234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810314129,26.93494234,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810314698,26.93452915,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810316810,18.09752915,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810317009,21.68010366,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810317202,25.58162915,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810317508,25.58162667,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810317708,26.13162667,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810318298,26.1313828,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810318942,12.84585731,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810319247,0.48585731,2563.1,2563.0,0.02]
["bitfinex","ETHUSD",1751810319551,0.1944,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810319841,11.87125731,2563.0,2562.9,4.02979372]
["bitfinex","ETHUSD",1751810320139,11.7491738,2563.0,2562.9,4.02979372]
["bitfinex","ETHUSD",1751810320441,0.68024607,2563.0,2562.9,4.02979372]
["bitfinex","ETHUSD",1751810320651,11.67684607,2563.0,2562.9,4.02979372]
["bitfinex","ETHUSD",1751810320799,2.7237738,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810321000,4.81545152,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810321237,26.12653013,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810321459,22.22485241,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810321947,26.12653013,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810322321,26.95033013,2563.0,2562.9,0.12796377]
["bitfinex","ETHUSD",1751810323324,26.95033013,2563.0,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810323325,4.45259132,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810323529,24.59194373,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810323834,33.96694373,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810324057,29.23685241,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810324362,35.49844373,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810324554,31.04585241,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810325157,34.82636512,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810325339,35.4984726,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810326331,22.77088128,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810326522,31.04388128,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810326728,34.9464726,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810326961,31.04388128,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810327261,31.04393737,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810327643,31.04293737,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810328027,0.48593737,2562.4,2562.3,4.74432402]
["bitfinex","ETHUSD",1751810328263,0.1944,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1751810328562,11.66605057,2562.8,2562.5,3.9024346]
["bitfinex","ETHUSD",1751810328725,0.36396306,2562.7,2562.3,1.0359804]
["bitfinex","ETHUSD",1751810328927,9.0134,2562.6,2562.4,3.90250563]
["bitfinex","ETHUSD",1751810329131,9.0134,2562.6,2562.4,3.90258768]
["bitfinex","ETHUSD",1751810329434,0.1944,2562.6,2562.3,4.74431938]
["bitfinex","ETHUSD",1751810329640,0.1944,2562.6,2562.4,3.90252013]
["bitfinex","ETHUSD",1751810329849,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751810330049,11.73652677,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751810330239,11.85861759,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751810330638,0.68061759,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751810330841,11.85861759,2562.6,2562.4,3.90253916]
["bitfinex","ETHUSD",1751810331166,0.48621945,2562.5,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810331364,9.376,2563.1,2562.4,3.90259132]
["bitfinex","ETHUSD",1751810331596,11.66248603,2563.0,2562.6,0.76]
["bitfinex","ETHUSD",1751810331868,0.36439912,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810332041,0.36439912,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751810332042,9.17939912,2562.9,2562.7,3.90198404]
["bitfinex","ETHUSD",1751810332229,8.815,2562.9,2562.6,4.66227999]
["bitfinex","ETHUSD",1751810332439,0.36447302,2562.8,2562.7,3.90207677]
["bitfinex","ETHUSD",1751810333070,0.36447302,2562.8,2562.7,4.63638629]
["bitfinex","ETHUSD",1751810333380,2.36,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751810333604,11.65962984,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751810333734,11.65962984,2563.0,2562.7,0.73430952]
["bitfinex","ETHUSD",1751810333938,11.173,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1751810334239,11.173,2563.0,2562.8,3.90192762]
["bitfinex","ETHUSD",1751810334456,11.172,2562.9,2562.8,3.90192762]
["bitfinex","ETHUSD",1751810334773,11.172,2562.9,2562.7,3.90209869]
["bitfinex","ETHUSD",1751810335343,11.172,2562.9,2562.6,4.66227446]
["bitfinex","ETHUSD",1751810335570,3.90118176,2563.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810335571,0.36467456,2562.8,2562.3,0.8601804]
["bitfinex","ETHUSD",1751810335846,0.7651,2563.1,2562.5,3.9023457]
["bitfinex","ETHUSD",1751810335847,0.3646852,2562.7,2562.5,3.9023457]
["bitfinex","ETHUSD",1751810336039,11.169,2562.6,2562.4,3.90252284]
["bitfinex","ETHUSD",1751810336286,8.809,2562.5,2562.3,0.8601804]
["bitfinex","ETHUSD",1751810336444,0.48694597,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810337688,4.38953729,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810338090,4.93953729,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810338465,14.93953729,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810338662,15.3599257,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810338867,15.35993637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810339166,24.73593637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810339987,36.66503637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810340398,36.66403637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810340772,25.50103637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810340969,35.89793637,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810341585,20.83334505,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810341770,9.86295664,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810341971,21.02395664,2562.4,2562.3,0.0815804]
["bitfinex","ETHUSD",1751810342202,21.02395664,2562.4,2562.3,0.0835804]
["bitfinex","ETHUSD",1751810342586,0.48695664,2562.4,2562.3,4.79252402]
["bitfinex","ETHUSD",1751810342764,2.5344,2562.8,2562.6,3.9022104]
["bitfinex","ETHUSD",1751810342967,9.1650383,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751810343274,0.001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810343697,0.001,2562.9,2562.8,4.7081822]
["bitfinex","ETHUSD",1751810344202,8.799,2562.9,2562.8,4.7081822]
["bitfinex","ETHUSD",1751810344367,8.799,2562.9,2562.8,5.58865214]
["bitfinex","ETHUSD",1751810345200,0.001,2562.9,2562.8,5.58865214]
["bitfinex","ETHUSD",1751810345366,8.798,2562.9,2562.8,5.58865214]
["bitfinex","ETHUSD",1751810345567,8.798,2562.9,2562.8,4.7081822]
["bitfinex","ETHUSD",1751810345768,8.798,2562.9,2562.5,4.70849263]
["bitfinex","ETHUSD",1751810346073,8.798,2562.9,2562.5,0.8062]
["bitfinex","ETHUSD",1751810346074,0.1944,2562.8,2562.5,0.8062]
["bitfinex","ETHUSD",1751810346390,0.1944,2562.7,2562.3,3.98621907]
["bitfinex","ETHUSD",1751810346565,8.795,2562.6,2562.3,3.98621907]
["bitfinex","ETHUSD",1751810346767,8.795,2562.6,2562.3,0.0835804]
["bitfinex","ETHUSD",1751810346963,0.1944,2562.4,2562.3,0.0835804]
["bitfinex","ETHUSD",1751810347199,8.795,2562.6,2562.3,4.0114029]
["bitfinex","ETHUSD",1751810347200,8.9894,2562.6,2562.3,4.0114029]
["bitfinex","ETHUSD",1751810347498,8.9894,2562.6,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810347795,0.36456235,2562.5,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810348163,0.1944,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810348976,11.3254,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810350974,13.29004,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810351179,11.3254,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810351505,0.1944,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810351710,11.3224,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810351888,11.3214,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810352428,0.1944,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810352726,11.3214,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810353043,15.22399132,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810353217,15.77399132,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810353418,26.53879132,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810355229,26.65692364,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810356725,27.02131033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810357702,15.89831033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810357897,27.01831033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810358526,17.01831033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810358909,27.01831033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810360207,1.44571901,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810360503,10.68091901,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810360706,21.79791901,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810360927,22.34791901,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810361127,27.78779874,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810361337,26.25051033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810361719,27.01531033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810361920,24.67531033,2562.4,2562.3,0.1088044]
["bitfinex","ETHUSD",1751810362105,24.67531033,2562.4,2561.7,0.054878]
["bitfinex","ETHUSD",1751810362106,5.21830534,2561.8,2561.7,0.054878]
["bitfinex","ETHUSD",1751810362305,27.34166678,2561.8,2561.7,0.054878]
["bitfinex","ETHUSD",1751810362744,26.97727929,2561.8,2561.7,0.054878]
["bitfinex","ETHUSD",1751810362921,27.34136256,2561.8,2561.7,0.054878]
["bitfinex","ETHUSD",1751810364036,27.34136256,2561.8,2561.1,0.054878]
["bitfinex","ETHUSD",1751810364037,13.9044198,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810364250,0.48622669,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810364554,21.662,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810364715,26.94575728,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810364914,0.3638796,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810365111,11.112,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810365447,11.4758796,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810365812,0.36381551,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810366166,0.1952,2561.3,2561.1,0.864978]
["bitfinex","ETHUSD",1751810366466,11.47571876,2561.2,2561.1,0.864978]
["bitfinex","ETHUSD",1751810366614,11.47571876,2561.2,2561.1,4.76955025]
["bitfinex","ETHUSD",1751810367013,11.47571876,2561.2,2561.1,0.864978]
["bitfinex","ETHUSD",1751810367545,11.47371876,2561.2,2561.1,0.864978]
["bitfinex","ETHUSD",1751810367758,11.11,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810367952,0.1952,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810368111,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810368432,11.3052,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810368746,11.11,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810369331,15.01426871,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810369519,11.11,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810370832,15.0143026,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810371033,3.9044198,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810371542,15.2770198,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810371744,15.76257134,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810374346,4.38997134,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810374649,26.02197134,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810375449,0.48555154,2561.2,2561.1,4.74115025]
["bitfinex","ETHUSD",1751810375660,8.76,2561.2,2561.1,5.21526527]
["bitfinex","ETHUSD",1751810376147,8.76,2561.2,2561.1,4.74115025]
["bitfinex","ETHUSD",1751810376449,0.55,2561.6,2561.2,3.90438709]
["bitfinex","ETHUSD",1751810376747,0.55,2561.4,2561.1,0.836578]
["bitfinex","ETHUSD",1751810376925,3.90329055,2562.0,2561.4,3.90405007]
["bitfinex","ETHUSD",1751810377130,15.46828285,2561.9,2561.4,3.90397357]
["bitfinex","ETHUSD",1751810377327,10.48592032,2561.8,2561.4,3.90397357]
["bitfinex","ETHUSD",1751810377530,0.48592032,2561.7,2561.4,3.90398972]
["bitfinex","ETHUSD",1751810377721,0.1221518,2561.6,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810377933,11.079,2561.5,2561.3,3.90422998]
["bitfinex","ETHUSD",1751810378653,11.079,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810378824,11.56517892,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810379148,11.56517892,2561.5,2561.3,3.90420531]
["bitfinex","ETHUSD",1751810379317,0.36419572,2561.4,2561.3,3.90420531]
["bitfinex","ETHUSD",1751810379757,0.36419572,2561.4,2561.2,3.90440702]
["bitfinex","ETHUSD",1751810379919,8.757,2561.3,2561.2,3.90440702]
["bitfinex","ETHUSD",1751810381432,0.55,2561.7,2561.2,3.90440702]
["bitfinex","ETHUSD",1751810381648,11.56164338,2561.6,2561.1,0.836578]
["bitfinex","ETHUSD",1751810381822,0.48664338,2561.5,2561.4,3.90399772]
["bitfinex","ETHUSD",1751810382024,0.48664338,2561.5,2561.1,0.054878]
["bitfinex","ETHUSD",1751810382227,0.36449938,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810382425,11.43749938,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751810383021,11.63269938,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751810383233,11.75484405,2561.4,2561.1,3.95933803]
["bitfinex","ETHUSD",1751810383433,11.75484405,2561.4,2561.2,3.90441606]
["bitfinex","ETHUSD",1751810383434,11.072,2561.3,2561.2,3.90441606]
["bitfinex","ETHUSD",1751810384327,11.072,2561.3,2561.1,3.95935386]
["bitfinex","ETHUSD",1751810384929,11.072,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810385862,11.072,2561.3,2561.1,3.95937753]
["bitfinex","ETHUSD",1751810386357,11.072,2561.3,2561.1,0.054878]
["bitfinex","ETHUSD",1751810386767,0.1952,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810387964,8.9402,2561.2,2561.1,3.95945025]
["bitfinex","ETHUSD",1751810388278,2.5162,2561.4,2561.2,0.8169]
["bitfinex","ETHUSD",1751810388453,2.5162,2561.4,2561.1,0.054878]
["bitfinex","ETHUSD",1751810388454,9.295,2561.2,2561.1,0.054878]
["bitfinex","ETHUSD",1751810388774,0.48707025,2561.2,2561.1,3.9594347]
["bitfinex","ETHUSD",1751810389076,0.12214323,2561.2,2561.1,3.95945025]
["bitfinex","ETHUSD",1751810389235,2.321,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810389433,11.55107025,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810390529,8.742,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751810391565,2.321,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810391759,11.54933728,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810391967,11.54833728,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810392172,0.48733728,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810392492,11.18313604,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810392784,11.54833728,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810393984,0.48733728,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810394146,11.1821343,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810394351,11.54533554,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810394788,0.48733554,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810394958,11.54533554,2561.5,2561.4,3.90405125]
["bitfinex","ETHUSD",1751810395164,11.54533554,2561.5,2561.3,3.90422386]
["bitfinex","ETHUSD",1751810395482,11.058,2561.5,2561.3,3.90422386]
["bitfinex","ETHUSD",1751810396394,0.001,2561.7,2561.3,3.90419389]
["bitfinex","ETHUSD",1751810396550,11.17913477,2561.6,2561.4,3.90411172]
["bitfinex","ETHUSD",1751810396887,0.48725733,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810397046,0.12213477,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810397252,8.733,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1751810397506,8.733,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810397687,9.22023239,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810397886,8.85513289,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810398450,0.12213289,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810398758,8.731,2561.5,2561.4,4.70447214]
["bitfinex","ETHUSD",1751810398962,9.21820771,2561.5,2561.3,4.09939476]
["bitfinex","ETHUSD",1751810399169,8.731,2561.5,2561.3,4.09939476]
["bitfinex","ETHUSD",1751810399663,8.731,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810399979,0.48722264,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751810400154,0.12213878,2561.5,2561.4,5.66135725]
["bitfinex","ETHUSD",1751810400356,8.85113878,2561.5,2561.4,5.66135725]
["bitfinex","ETHUSD",1751810400553,0.001,2561.7,2561.4,5.66135725]
["bitfinex","ETHUSD",1751810400554,0.001,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751810400751,0.001,2561.7,2561.6,4.87631011]
["bitfinex","ETHUSD",1751810400978,1e-08,2561.7,2561.6,16.26225906]
["bitfinex","ETHUSD",1751810401190,2.5164,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810401410,0.001,2562.9,2562.8,4.91350202]
["bitfinex","ETHUSD",1751810401771,0.001,2562.9,2562.8,4.8744822]
["bitfinex","ETHUSD",1751810401772,8.728,2562.9,2562.8,4.8744822]
["bitfinex","ETHUSD",1751810401976,1e-08,2562.9,2562.8,14.91350202]
["bitfinex","ETHUSD",1751810402312,0.249278,2563.7,2563.6,4.67886454]
["bitfinex","ETHUSD",1751810402313,0.054878,2563.7,2563.6,4.67886454]
["bitfinex","ETHUSD",1751810402563,0.054878,2563.7,2563.6,4.91227218]
["bitfinex","ETHUSD",1751810402804,8.780878,2563.7,2563.6,4.91227218]
["bitfinex","ETHUSD",1751810403006,0.054878,2563.7,2563.6,4.87326454]
["bitfinex","ETHUSD",1751810403217,2.304,2564.6,2564.3,4.69069972]
["bitfinex","ETHUSD",1751810403534,2.304,2564.9,2564.3,4.69069972]
["bitfinex","ETHUSD",1751810403688,0.054878,2565.0,2564.3,5.74415452]
["bitfinex","ETHUSD",1751810404009,8.779878,2564.4,2564.3,5.74415452]
["bitfinex","ETHUSD",1751810404317,3.89683816,2566.2,2565.1,4.68948348]
["bitfinex","ETHUSD",1751810404480,0.8257,2566.6,2565.1,0.791]
["bitfinex","ETHUSD",1751810404481,0.038092,2565.5,2565.1,0.791]
["bitfinex","ETHUSD",1751810404676,3.89823288,2565.3,2565.1,0.791]
["bitfinex","ETHUSD",1751810404876,0.038092,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810405098,0.038092,2565.5,2565.1,0.791]
["bitfinex","ETHUSD",1751810405304,0.038092,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810405910,0.038092,2565.5,2565.4,5.47254735]
["bitfinex","ETHUSD",1751810406432,0.038092,2565.5,2565.4,4.68902759]
["bitfinex","ETHUSD",1751810406589,0.0549165,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751810406783,0.0549165,2566.1,2566.0,4.68811613]
["bitfinex","ETHUSD",1751810406998,0.0649165,2566.8,2566.0,4.68811613]
["bitfinex","ETHUSD",1751810406999,0.0649165,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751810407224,0.0649165,2566.8,2566.0,10.791]
["bitfinex","ETHUSD",1751810407225,2.1915865,2567.2,2566.8,0.791]
["bitfinex","ETHUSD",1751810407386,12.82873578,2567.1,2566.8,0.791]
["bitfinex","ETHUSD",1751810407590,8.93315865,2567.1,2566.8,0.791]
["bitfinex","ETHUSD",1751810407804,8.93315865,2567.1,2566.1,3.89685841]
["bitfinex","ETHUSD",1751810408121,3.89677159,2566.3,2566.0,0.791]
["bitfinex","ETHUSD",1751810408422,8.713,2566.2,2566.0,0.791]
["bitfinex","ETHUSD",1751810408583,8.713,2566.2,2565.7,0.791]
["bitfinex","ETHUSD",1751810408785,3.89736665,2565.9,2565.2,4.68928998]
["bitfinex","ETHUSD",1751810408986,3.89755394,2565.8,2565.2,0.791]
["bitfinex","ETHUSD",1751810409390,10.0,2566.1,2565.2,0.791]
["bitfinex","ETHUSD",1751810409391,3.89759089,2565.7,2565.2,0.791]
["bitfinex","ETHUSD",1751810409590,12.60975469,2565.6,2565.2,0.791]
["bitfinex","ETHUSD",1751810409784,8.712,2565.6,2565.2,0.791]
["bitfinex","ETHUSD",1751810410820,8.709,2565.5,2565.3,3.93712505]
["bitfinex","ETHUSD",1751810411018,8.709,2565.5,2565.2,0.791]
["bitfinex","ETHUSD",1751810411019,8.71,2565.5,2565.2,0.791]
["bitfinex","ETHUSD",1751810411404,8.71,2565.5,2565.2,4.68931006]
["bitfinex","ETHUSD",1751810411602,8.71,2565.5,2565.2,0.791]
["bitfinex","ETHUSD",1751810412000,0.001,2565.5,2565.3,3.89817955]
["bitfinex","ETHUSD",1751810412302,8.706,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751810412715,0.001,2565.5,2565.2,0.791]
["bitfinex","ETHUSD",1751810412886,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810413221,0.001,2565.5,2564.7,0.55]
["bitfinex","ETHUSD",1751810413529,8.705,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810413727,8.705,2565.5,2565.4,3.93700786]
["bitfinex","ETHUSD",1751810414027,8.704,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810414332,8.704,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751810414629,0.001,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751810414804,8.703,2565.5,2565.4,4.89852759]
["bitfinex","ETHUSD",1751810415592,8.702,2565.5,2565.4,5.77819758]
["bitfinex","ETHUSD",1751810416420,1e-08,2565.5,2565.4,15.44852759]
["bitfinex","ETHUSD",1751810416924,1e-08,2565.5,2565.4,14.89852759]
["bitfinex","ETHUSD",1751810417292,1e-08,2565.5,2565.4,15.44852759]
["bitfinex","ETHUSD",1751810417724,2.3,2566.5,2566.4,3.89642978]
["bitfinex","ETHUSD",1751810417892,10.997,2566.5,2566.4,3.89642978]
["bitfinex","ETHUSD",1751810418094,9.367,2567.0,2566.4,0.1944]
["bitfinex","ETHUSD",1751810418425,10.3037,2567.0,2566.9,4.09014973]
["bitfinex","ETHUSD",1751810418734,10.3037,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751810418917,10.3037,2567.0,2566.9,4.09014973]
["bitfinex","ETHUSD",1751810418918,21.3007,2567.0,2566.9,4.09014973]
["bitfinex","ETHUSD",1751810419237,21.2987,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751810419528,21.2987,2567.0,2566.6,0.1944]
["bitfinex","ETHUSD",1751810419529,3.89580182,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751810419688,0.60058841,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751810419889,9.367,2567.0,2566.8,3.89577943]
["bitfinex","ETHUSD",1751810420127,10.993,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1751810420424,8.693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751810420611,10.993,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751810420924,10.993,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751810421094,10.0,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751810421425,20.992,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751810421595,10.992,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751810422522,10.0,2566.9,2566.7,3.89603374]
["bitfinex","ETHUSD",1751810422721,10.0,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751810422722,10.991,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751810423227,9.367,2567.0,2566.6,0.1944]
["bitfinex","ETHUSD",1751810423393,10.989,2566.9,2566.7,3.89595303]
["bitfinex","ETHUSD",1751810423594,8.689,2566.8,2566.4,3.89646189]
["bitfinex","ETHUSD",1751810423790,12.58490151,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751810424025,3.89615868,2566.7,2566.0,3.89696757]
["bitfinex","ETHUSD",1751810424193,3.89615763,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751810424393,3.89624482,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1751810424593,10.0,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751810425213,8.8834,2566.8,2566.6,3.8962008]
["bitfinex","ETHUSD",1751810425214,0.1944,2566.8,2566.6,3.8962008]
["bitfinex","ETHUSD",1751810425413,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751810425611,10.985,2566.8,2566.6,4.09052989]
["bitfinex","ETHUSD",1751810425818,10.985,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751810426422,11.1794,2566.8,2566.6,3.89619192]
["bitfinex","ETHUSD",1751810426600,2.299,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751810426797,8.684,2566.8,2566.6,4.09053149]
["bitfinex","ETHUSD",1751810427053,3.89605329,2566.7,2566.1,3.89687945]
["bitfinex","ETHUSD",1751810427215,3.89605329,2566.7,2566.0,4.67350367]
["bitfinex","ETHUSD",1751810427216,10.0,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751810427700,10.0,2566.7,2566.3,4.09104591]
["bitfinex","ETHUSD",1751810428335,10.0,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751810428510,0.8135,2566.6,2565.6,0.7871]
["bitfinex","ETHUSD",1751810428728,12.77283366,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1751810429595,0.1944,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1751810429797,10.98,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751810430198,3.89700275,2566.1,2565.6,3.89759928]
["bitfinex","ETHUSD",1751810430402,9.6879,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751810430610,3.89738592,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751810430829,2.299,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751810431038,8.68,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751810433204,1.0079,2566.0,2565.6,4.50134984]
["bitfinex","ETHUSD",1751810433403,8.677,2565.9,2565.8,3.89731095]
["bitfinex","ETHUSD",1751810433837,8.677,2565.9,2565.8,4.09171095]
["bitfinex","ETHUSD",1751810434230,8.677,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751810434435,9.030994,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751810434746,9.030994,2565.9,2565.5,3.8978533]
["bitfinex","ETHUSD",1751810434947,8.677,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751810435235,0.54841803,2565.8,2565.4,0.002]
["bitfinex","ETHUSD",1751810435449,0.35401803,2565.7,2565.4,0.002]
["bitfinex","ETHUSD",1751810435632,10.959,2565.6,2565.4,0.002]
["bitfinex","ETHUSD",1751810435802,0.35401803,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751810436650,10.35401803,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1751810436943,0.35401803,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1751810437109,9.02801803,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751810437962,8.674,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751810438251,9.83967197,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751810438811,9.4791,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751810439359,9.4791,2565.3,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810439360,9.4791,2565.3,2564.8,3.89881705]
["bitfinex","ETHUSD",1751810439562,0.1944,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751810439848,0.1944,2565.2,2564.8,4.09333672]
["bitfinex","ETHUSD",1751810440017,0.36059171,2565.1,2564.8,4.09325393]
["bitfinex","ETHUSD",1751810440221,10.955,2565.0,2564.9,3.89866402]
["bitfinex","ETHUSD",1751810440443,11.31564309,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751810440650,10.955,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751810441346,10.955,2565.0,2564.9,0.78282747]
["bitfinex","ETHUSD",1751810441647,11.3156166,2565.0,2564.9,4.83702707]
["bitfinex","ETHUSD",1751810441846,10.955,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751810442052,12.12059699,2565.0,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810442351,0.8051,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810442551,0.36049699,2564.7,2564.6,3.92852634]
["bitfinex","ETHUSD",1751810442767,9.02849699,2564.7,2564.6,4.12292634]
["bitfinex","ETHUSD",1751810443266,10.954,2564.7,2564.6,4.9251442]
["bitfinex","ETHUSD",1751810443443,0.1944,2565.0,2564.7,3.89900796]
["bitfinex","ETHUSD",1751810443642,11.31644533,2564.9,2564.7,3.89900796]
["bitfinex","ETHUSD",1751810443870,11.31644533,2564.9,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810443871,9.03144533,2564.8,2564.6,3.92845634]
["bitfinex","ETHUSD",1751810444071,0.36344533,2564.7,2564.6,3.92845634]
["bitfinex","ETHUSD",1751810444257,8.668,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751810444437,9.03122876,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751810444638,0.36322876,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751810444965,0.8046,2565.4,2565.0,3.89851983]
["bitfinex","ETHUSD",1751810445144,11.31520537,2565.3,2564.7,3.89909151]
["bitfinex","ETHUSD",1751810445348,0.8046,2565.4,2564.6,0.06827523]
["bitfinex","ETHUSD",1751810445349,11.31420537,2565.2,2564.6,0.06827523]
["bitfinex","ETHUSD",1751810445551,0.36320537,2565.1,2565.0,3.89863345]
["bitfinex","ETHUSD",1751810447172,11.31420537,2565.1,2565.0,3.89863345]
["bitfinex","ETHUSD",1751810447375,10.951,2565.1,2565.0,3.89863345]
["bitfinex","ETHUSD",1751810447673,10.1706,2565.4,2565.1,3.89844913]
["bitfinex","ETHUSD",1751810447969,11.31181038,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751810448582,0.36281038,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751810448940,9.366,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810449253,2.64775445,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810449449,0.36275445,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810449772,11.30975445,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810449961,10.947,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751810450179,9.366,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810450475,9.366,2565.6,2565.5,4.72617565]
["bitfinex","ETHUSD",1751810450476,11.651,2565.6,2565.5,4.72617565]
["bitfinex","ETHUSD",1751810450643,2.285,2565.7,2565.5,0.8283]
["bitfinex","ETHUSD",1751810450845,8.661,2565.6,2565.5,4.72615685]
["bitfinex","ETHUSD",1751810451351,9.366,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751810451555,20.6739061,2566.3,2566.1,3.89688251]
["bitfinex","ETHUSD",1751810451756,20.311,2566.3,2566.1,3.89688251]
["bitfinex","ETHUSD",1751810451951,20.311,2566.3,2566.1,3.89696426]
["bitfinex","ETHUSD",1751810452374,9.366,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751810452561,20.67196184,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751810453191,20.308,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751810453356,20.308,2566.3,2565.5,0.8283]
["bitfinex","ETHUSD",1751810453688,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751810453898,8.656,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751810454086,8.656,2566.0,2565.7,3.8975569]
["bitfinex","ETHUSD",1751810454259,8.656,2566.0,2565.2,0.7597]
["bitfinex","ETHUSD",1751810454455,0.1944,2565.9,2565.6,3.8977184]
["bitfinex","ETHUSD",1751810454688,8.655,2565.8,2565.6,3.8977184]
["bitfinex","ETHUSD",1751810454862,2.285,2565.7,2565.6,3.8977184]
["bitfinex","ETHUSD",1751810455063,10.94,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751810455399,10.94,2565.7,2565.6,4.09212372]
["bitfinex","ETHUSD",1751810456091,0.9451,2566.2,2565.8,3.89735195]
["bitfinex","ETHUSD",1751810456404,0.9451,2566.2,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810456405,11.30144576,2566.1,2565.5,3.89787565]
["bitfinex","ETHUSD",1751810456577,0.7507,2566.2,2565.7,3.89755817]
["bitfinex","ETHUSD",1751810456778,10.938,2566.0,2565.9,3.89725325]
["bitfinex","ETHUSD",1751810457089,3.89659584,2566.4,2565.9,3.89725325]
["bitfinex","ETHUSD",1751810457090,0.7507,2567.6,2566.0,0.7597]
["bitfinex","ETHUSD",1751810457263,0.7507,2566.9,2566.0,0.7597]
["bitfinex","ETHUSD",1751810457464,12.91150034,2566.8,2566.2,3.89671515]
["bitfinex","ETHUSD",1751810457680,12.91150034,2566.8,2566.0,0.7597]
["bitfinex","ETHUSD",1751810457681,2.64853203,2566.7,2566.0,0.7597]
["bitfinex","ETHUSD",1751810458011,2.285,2566.7,2566.4,3.89643924]
["bitfinex","ETHUSD",1751810458181,0.36349885,2566.6,2566.0,4.6567099]
["bitfinex","ETHUSD",1751810458387,8.651,2566.5,2566.2,3.89673901]
["bitfinex","ETHUSD",1751810459109,8.651,2566.5,2566.0,4.6567099]
["bitfinex","ETHUSD",1751810459110,8.651,2566.5,2566.3,3.89665935]
["bitfinex","ETHUSD",1751810459314,0.7507,2566.9,2566.0,0.7597]
["bitfinex","ETHUSD",1751810459516,0.36069246,2566.8,2566.6,3.89619916]
["bitfinex","ETHUSD",1751810459713,0.36069246,2566.8,2566.1,3.89696426]
["bitfinex","ETHUSD",1751810460013,10.934,2566.7,2566.6,3.89606762]
["bitfinex","ETHUSD",1751810460214,10.934,2566.7,2566.0,0.7597]
["bitfinex","ETHUSD",1751810460539,10.7507,2566.9,2565.6,0.8146]
["bitfinex","ETHUSD",1751810460686,10.7507,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1751810460687,2.285,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751810461399,2.285,2566.6,2566.2,3.89671137]
["bitfinex","ETHUSD",1751810461604,2.285,2566.6,2566.1,3.8968824]
["bitfinex","ETHUSD",1751810461605,8.646,2566.5,2566.1,3.8968824]
["bitfinex","ETHUSD",1751810461808,8.646,2566.5,2565.5,4.7123835]
["bitfinex","ETHUSD",1751810462019,12.54246727,2566.5,2565.9,3.89724971]
["bitfinex","ETHUSD",1751810462208,12.54246727,2566.5,2565.6,3.89772372]
["bitfinex","ETHUSD",1751810462209,0.8097,2566.4,2565.6,3.89772372]
["bitfinex","ETHUSD",1751810462417,0.8097,2566.4,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810462418,3.89692204,2566.2,2564.7,5.58266875]
["bitfinex","ETHUSD",1751810462599,0.8097,2566.4,2564.8,0.7768]
["bitfinex","ETHUSD",1751810462600,0.8112,2565.8,2564.8,0.7768]
["bitfinex","ETHUSD",1751810462914,0.8112,2565.8,2565.1,3.89839818]
["bitfinex","ETHUSD",1751810462915,10.929,2565.7,2565.1,3.89839818]
["bitfinex","ETHUSD",1751810463119,14.82663729,2565.7,2565.2,3.89831334]
["bitfinex","ETHUSD",1751810463300,14.82663729,2565.7,2565.1,3.89841174]
["bitfinex","ETHUSD",1751810463495,14.82663729,2565.7,2564.8,1.24730614]
["bitfinex","ETHUSD",1751810463496,13.89782774,2565.6,2564.8,1.24730614]
["bitfinex","ETHUSD",1751810463710,3.89806214,2565.4,2564.9,3.89878452]
["bitfinex","ETHUSD",1751810464011,12.54218052,2565.3,2564.6,3.92846414]
["bitfinex","ETHUSD",1751810464211,10.911,2565.2,2564.6,3.92849205]
["bitfinex","ETHUSD",1751810464407,10.911,2565.2,2564.7,3.89901391]
["bitfinex","ETHUSD",1751810465321,10.911,2565.2,2564.8,3.89893766]
["bitfinex","ETHUSD",1751810465526,10.911,2565.2,2564.7,3.89901888]
["bitfinex","ETHUSD",1751810465891,3.89859046,2565.1,2564.6,3.9284874]
["bitfinex","ETHUSD",1751810466114,3.89859046,2565.1,2564.6,3.92850956]
["bitfinex","ETHUSD",1751810466115,3.89848882,2565.1,2564.6,3.92850956]
["bitfinex","ETHUSD",1751810466318,15.00379525,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751810466515,15.00377717,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751810467022,11.1054,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751810467399,0.8115,2565.1,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810467611,14.71059151,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810467804,23.35059151,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810468006,14.71059151,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810468196,26.16959151,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810469098,15.26059151,2564.7,2564.6,0.0292828]
["bitfinex","ETHUSD",1751810469314,15.26059151,2564.7,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810469315,10.8115,2564.7,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810469491,10.8115,2564.7,2564.6,0.0666975]
["bitfinex","ETHUSD",1751810469693,2.269,2564.7,2564.6,3.96594104]
["bitfinex","ETHUSD",1751810469907,10.907,2564.7,2564.6,0.8532442]
["bitfinex","ETHUSD",1751810470104,9.365,2565.1,2564.7,3.89909151]
["bitfinex","ETHUSD",1751810470309,10.908,2565.0,2564.7,3.96578901]
["bitfinex","ETHUSD",1751810470513,10.908,2565.0,2564.8,3.89885739]
["bitfinex","ETHUSD",1751810470900,10.908,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751810471416,10.908,2565.0,2564.7,3.96572228]
["bitfinex","ETHUSD",1751810471638,10.908,2565.0,2564.8,3.89882004]
["bitfinex","ETHUSD",1751810471939,8.637,2564.9,2564.7,4.90856873]
["bitfinex","ETHUSD",1751810472502,8.637,2564.9,2564.7,1.00958409]
["bitfinex","ETHUSD",1751810472829,3.89893948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810473034,4.71043948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810474314,15.61543948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810475399,25.61543948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810476023,14.71043948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810476207,10.8115,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810476424,21.7135,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810476826,25.61243948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810479633,14.71043948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810479850,25.60843948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810483735,26.15843948,2564.8,2564.7,0.0666975]
["bitfinex","ETHUSD",1751810484744,26.15843948,2564.8,2564.6,0.002]
["bitfinex","ETHUSD",1751810484745,14.64349151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751810484921,3.9000039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810485107,14.9864039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810485412,26.3570039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810487131,25.5354039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810487437,26.3560039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810488625,15.8281995,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810488829,26.7181995,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810489010,26.3550039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810489219,26.71819141,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810490026,15.82819141,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810490211,25.5344039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810490814,25.89772338,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810491039,25.5344039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810491542,10.55808307,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810491743,24.9814039,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810492042,21.0814,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810492340,10.1944,2564.1,2564.0,3.9556095]
["bitfinex","ETHUSD",1751810492543,20.887,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810493629,20.887,2564.1,2564.0,3.9556095]
["bitfinex","ETHUSD",1751810493829,20.886,2564.1,2564.0,3.9556095]
["bitfinex","ETHUSD",1751810494042,10.886,2564.1,2564.0,3.9556095]
["bitfinex","ETHUSD",1751810494414,10.868,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810496344,10.865,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810496553,2.253,2564.1,2564.0,3.9555407]
["bitfinex","ETHUSD",1751810496734,10.865,2564.1,2564.0,3.9555407]
["bitfinex","ETHUSD",1751810497921,2.253,2564.1,2564.0,3.9555407]
["bitfinex","ETHUSD",1751810498241,10.862,2564.1,2564.0,3.9555407]
["bitfinex","ETHUSD",1751810498623,10.862,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810498822,10.862,2564.1,2564.0,3.9556095]
["bitfinex","ETHUSD",1751810499022,10.862,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810500851,11.22658411,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810504161,26.81868642,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810504459,27.59438642,2564.1,2564.0,0.0554535]
["bitfinex","ETHUSD",1751810505256,27.59438642,2564.1,2564.0,0.0054535]
["bitfinex","ETHUSD",1751810505462,16.73238642,2564.1,2564.0,0.0054535]
["bitfinex","ETHUSD",1751810505760,27.58674263,2564.1,2564.0,0.0054535]
["bitfinex","ETHUSD",1751810506352,27.5867159,2564.1,2564.0,0.0054535]
["bitfinex","ETHUSD",1751810506866,27.58671267,2564.1,2564.0,0.0054535]
["bitfinex","ETHUSD",1751810507658,27.58671267,2564.1,2563.3,0.0554535]
["bitfinex","ETHUSD",1751810507659,3.90106889,2563.4,2563.3,0.0554535]
["bitfinex","ETHUSD",1751810507858,15.31137925,2563.4,2563.3,0.0554535]
["bitfinex","ETHUSD",1751810508062,25.86137925,2563.4,2563.3,0.0554535]
["bitfinex","ETHUSD",1751810508568,25.86137925,2563.4,2563.3,0.0054535]
["bitfinex","ETHUSD",1751810508729,25.8613912,2563.4,2563.3,0.0054535]
["bitfinex","ETHUSD",1751810508933,27.00348961,2563.4,2563.3,0.0054535]
["bitfinex","ETHUSD",1751810509838,27.79398961,2563.4,2563.3,0.0054535]
["bitfinex","ETHUSD",1751810511462,27.79398961,2563.4,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810511463,13.9019822,2562.8,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810511768,21.21192231,2562.8,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810511967,21.40632231,2562.8,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810512372,11.0424,2562.8,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810512534,0.36441112,2562.8,2562.7,0.0554535]
["bitfinex","ETHUSD",1751810512740,0.36441112,2562.8,2562.7,4.72593446]
["bitfinex","ETHUSD",1751810512741,10.848,2562.8,2562.7,4.72593446]
["bitfinex","ETHUSD",1751810512935,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810513144,21.40579511,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810513749,21.40579511,2563.1,2562.9,3.90175319]
["bitfinex","ETHUSD",1751810514067,10.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810514270,21.21033393,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810515038,0.36433393,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810515248,0.1944,2563.5,2563.4,3.90104342]
["bitfinex","ETHUSD",1751810515447,2.81265007,2563.5,2563.4,3.90104342]
["bitfinex","ETHUSD",1751810515744,10.844,2563.5,2563.4,4.09544342]
["bitfinex","ETHUSD",1751810516176,9.5674,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810516353,30.4104,2563.8,2563.6,3.90070212]
["bitfinex","ETHUSD",1751810516544,19.5674,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810516882,10.842,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810517059,10.842,2563.7,2563.2,0.7738]
["bitfinex","ETHUSD",1751810517268,10.842,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1751810517463,10.842,2563.7,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810517669,10.842,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1751810517870,10.842,2563.7,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810518183,10.842,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810518476,10.842,2563.7,2563.5,3.90085416]
["bitfinex","ETHUSD",1751810518681,2.254,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810518894,10.84,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810519554,9.373,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810519756,11.627,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810520077,20.211,2563.8,2563.7,4.72631239]
["bitfinex","ETHUSD",1751810520865,20.211,2563.8,2563.7,0.8257]
["bitfinex","ETHUSD",1751810521060,20.211,2563.8,2563.7,4.72631239]
["bitfinex","ETHUSD",1751810521371,20.211,2563.8,2563.5,3.90082881]
["bitfinex","ETHUSD",1751810521573,24.11153216,2563.8,2563.3,3.90117205]
["bitfinex","ETHUSD",1751810521777,24.11153216,2563.8,2563.1,4.72712238]
["bitfinex","ETHUSD",1751810521778,0.799,2563.7,2563.1,4.72712238]
["bitfinex","ETHUSD",1751810521976,0.799,2563.7,2562.6,10.0528245]
["bitfinex","ETHUSD",1751810521977,8.581,2563.6,2562.8,0.8257]
["bitfinex","ETHUSD",1751810522186,10.835,2563.5,2562.8,0.8257]
["bitfinex","ETHUSD",1751810522501,8.581,2563.4,2563.3,3.90106931]
["bitfinex","ETHUSD",1751810522656,10.0,2563.7,2563.4,4.68076989]
["bitfinex","ETHUSD",1751810523004,2.254,2563.5,2563.4,4.68076989]
["bitfinex","ETHUSD",1751810523297,2.254,2563.5,2563.2,3.90132513]
["bitfinex","ETHUSD",1751810523298,2.254,2563.5,2563.3,3.90113649]
["bitfinex","ETHUSD",1751810523463,8.579,2563.4,2563.3,3.90113649]
["bitfinex","ETHUSD",1751810524163,2.236,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1751810524368,10.0,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810524582,20.814,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810524888,20.814,2563.7,2563.5,3.90084905]
["bitfinex","ETHUSD",1751810525291,20.814,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810525631,10.0,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810525928,20.813,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810526975,20.813,2563.7,2563.4,0.1944]
["bitfinex","ETHUSD",1751810527207,9.373,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810527410,20.185,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810527616,20.183,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810527785,20.183,2563.8,2563.6,0.9742]
["bitfinex","ETHUSD",1751810527986,20.183,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810529391,20.183,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751810529596,20.183,2563.8,2563.4,3.90094663]
["bitfinex","ETHUSD",1751810529797,20.183,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810530097,24.08346804,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810530688,20.183,2563.8,2563.5,4.09530392]
["bitfinex","ETHUSD",1751810531214,20.183,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810531612,24.08356138,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810531812,20.183,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810532114,24.08347752,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810532329,3.90069929,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1751810532496,9.373,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810532689,2.236,2563.6,2563.5,4.09531544]
["bitfinex","ETHUSD",1751810532887,9.373,2563.8,2563.6,3.90076434]
["bitfinex","ETHUSD",1751810533104,10.803,2563.7,2563.5,4.09525801]
["bitfinex","ETHUSD",1751810533292,10.803,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810534212,10.803,2563.7,2563.5,4.09523486]
["bitfinex","ETHUSD",1751810534387,10.803,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810534715,9.373,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810534913,20.174,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810535893,9.373,2563.8,2563.6,4.09512577]
["bitfinex","ETHUSD",1751810536100,9.373,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810536396,20.172,2563.8,2563.6,4.09508862]
["bitfinex","ETHUSD",1751810537193,20.172,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751810537410,20.172,2563.8,2563.6,4.09503969]
["bitfinex","ETHUSD",1751810537993,20.172,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810538310,20.172,2563.8,2563.6,4.09508695]
["bitfinex","ETHUSD",1751810538620,20.172,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810539318,9.373,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810539517,0.1954,2564.1,2563.8,3.90043461]
["bitfinex","ETHUSD",1751810539723,11.15856925,2564.0,2563.7,4.6933441]
["bitfinex","ETHUSD",1751810539893,10.794,2564.0,2563.7,4.6933441]
["bitfinex","ETHUSD",1751810540088,10.794,2564.0,2563.8,3.90043898]
["bitfinex","ETHUSD",1751810540317,8.557,2563.9,2563.8,3.90043898]
["bitfinex","ETHUSD",1751810541002,8.557,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810541335,8.557,2563.9,2563.7,3.90059922]
["bitfinex","ETHUSD",1751810542109,8.557,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810542308,8.92203343,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810542709,8.92203343,2563.9,2563.7,3.90054168]
["bitfinex","ETHUSD",1751810542932,0.9697,2564.1,2563.8,3.90041907]
["bitfinex","ETHUSD",1751810543128,11.15404615,2564.0,2563.8,3.90041907]
["bitfinex","ETHUSD",1751810543334,0.1954,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810543519,20.9844,2564.1,2563.9,3.90024933]
["bitfinex","ETHUSD",1751810543708,0.3651896,2564.0,2563.9,3.90024933]
["bitfinex","ETHUSD",1751810543909,8.9171896,2564.0,2563.9,4.87471866]
["bitfinex","ETHUSD",1751810544213,8.9171896,2564.0,2563.9,5.66751866]
["bitfinex","ETHUSD",1751810544741,8.552,2564.0,2563.9,5.66751866]
["bitfinex","ETHUSD",1751810544942,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810545447,8.551,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810545613,8.91632604,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810545811,8.551,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810546712,9.6297,2564.1,2563.5,0.7928]
["bitfinex","ETHUSD",1751810546912,4.45030812,2563.9,2563.3,3.90112551]
["bitfinex","ETHUSD",1751810547147,4.45030812,2563.9,2562.9,0.7928]
["bitfinex","ETHUSD",1751810547148,0.1944,2563.7,2563.2,0.1944]
["bitfinex","ETHUSD",1751810547330,10.784,2563.6,2562.9,0.7928]
["bitfinex","ETHUSD",1751810547504,8.547,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810547912,8.547,2563.5,2563.3,4.09554972]
["bitfinex","ETHUSD",1751810548138,8.547,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1751810548332,8.547,2563.5,2563.2,4.09574351]
["bitfinex","ETHUSD",1751810548650,8.547,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1751810548851,0.7541,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1751810549012,8.546,2563.3,2562.6,0.8045245]
["bitfinex","ETHUSD",1751810549340,0.1944,2563.2,2562.8,4.09635812]
["bitfinex","ETHUSD",1751810549530,8.545,2563.1,2562.8,4.09635812]
["bitfinex","ETHUSD",1751810549726,2.236,2563.0,2562.8,4.09635812]
["bitfinex","ETHUSD",1751810549941,8.544,2562.9,2562.8,4.09635812]
["bitfinex","ETHUSD",1751810552311,0.1944,2563.2,2562.9,3.90176675]
["bitfinex","ETHUSD",1751810552639,10.778,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810554111,3.90066068,2563.7,2563.0,3.90167772]
["bitfinex","ETHUSD",1751810554112,10.198,2563.9,2563.1,4.69472549]
["bitfinex","ETHUSD",1751810554316,0.1944,2563.7,2563.5,3.9008151]
["bitfinex","ETHUSD",1751810554512,8.54,2563.6,2563.2,0.23341373]
["bitfinex","ETHUSD",1751810554842,8.54,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810554843,18.54,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810555040,10.0,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810555351,0.001,2563.8,2563.7,4.69381239]
["bitfinex","ETHUSD",1751810555554,0.001,2563.8,2563.7,4.88821239]
["bitfinex","ETHUSD",1751810555844,8.539,2563.8,2563.7,4.88821239]
["bitfinex","ETHUSD",1751810556831,0.001,2563.8,2563.7,4.88821239]
["bitfinex","ETHUSD",1751810557037,8.539,2563.8,2563.7,4.88821239]
["bitfinex","ETHUSD",1751810557756,8.539,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810557757,0.001,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810557923,8.537,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810558134,0.001,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810558334,8.535,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810558651,1e-08,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810558825,8.53400001,2563.8,2563.7,6.27422349]
["bitfinex","ETHUSD",1751810559643,1e-08,2563.8,2563.7,6.27422349]
["bitfinex","ETHUSD",1751810559854,8.53300001,2563.8,2563.7,6.27422349]
["bitfinex","ETHUSD",1751810560042,8.53300001,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810561215,3.62402193,2563.8,2563.7,6.27422349]
["bitfinex","ETHUSD",1751810561565,3.62402193,2563.8,2563.7,6.23521737]
["bitfinex","ETHUSD",1751810562558,3.62402193,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751810562732,3.62402193,2563.8,2563.4,3.90092567]
["bitfinex","ETHUSD",1751810562956,3.62402193,2563.8,2563.5,4.09529016]
["bitfinex","ETHUSD",1751810563181,3.62402193,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810563481,3.62402193,2563.8,2563.5,4.09531071]
["bitfinex","ETHUSD",1751810563482,5.84102193,2563.8,2563.5,4.09531071]
["bitfinex","ETHUSD",1751810563974,5.84102193,2563.8,2563.6,3.90065941]
["bitfinex","ETHUSD",1751810564179,5.84102193,2563.8,2563.5,4.09523796]
["bitfinex","ETHUSD",1751810565067,5.84102193,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751810565276,5.84102193,2563.8,2563.5,4.09530666]
["bitfinex","ETHUSD",1751810565456,5.84102193,2563.8,2563.6,3.90075251]
["bitfinex","ETHUSD",1751810565866,5.84102193,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810566067,5.84102193,2563.8,2563.5,4.09528364]
["bitfinex","ETHUSD",1751810566358,5.84102193,2563.8,2563.6,3.90073952]
["bitfinex","ETHUSD",1751810566664,5.84102193,2563.8,2563.5,4.09525641]
["bitfinex","ETHUSD",1751810567070,5.84102193,2563.8,2563.6,3.90073253]
["bitfinex","ETHUSD",1751810567285,5.84102193,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810567682,5.84102193,2563.8,2563.6,3.90069111]
["bitfinex","ETHUSD",1751810567887,5.84102193,2563.8,2563.5,4.09517041]
["bitfinex","ETHUSD",1751810568882,5.84102193,2563.8,2563.6,3.90073332]
["bitfinex","ETHUSD",1751810569182,5.84102193,2563.8,2563.5,4.09523502]
["bitfinex","ETHUSD",1751810569490,0.8093,2563.7,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810569782,0.1944,2563.6,2563.4,3.90095225]
["bitfinex","ETHUSD",1751810570283,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1751810570284,0.1944,2563.6,2563.1,4.0958792]
["bitfinex","ETHUSD",1751810570462,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1751810570463,3.90107503,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1751810570781,8.519,2563.3,2563.0,3.90162719]
["bitfinex","ETHUSD",1751810571186,8.519,2563.3,2563.1,3.90148552]
["bitfinex","ETHUSD",1751810571607,8.519,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751810572854,0.1944,2563.6,2563.4,3.90100109]
["bitfinex","ETHUSD",1751810573185,10.734,2563.5,2563.4,3.90100109]
["bitfinex","ETHUSD",1751810574101,8.514,2563.5,2563.4,3.90100109]
["bitfinex","ETHUSD",1751810574783,2.4124,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810574986,10.9264,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810575486,10.9264,2563.6,2563.4,3.90102612]
["bitfinex","ETHUSD",1751810575991,10.9264,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751810576773,0.8002,2564.0,2563.8,3.90037213]
["bitfinex","ETHUSD",1751810576969,11.28979134,2563.9,2563.6,3.9006921]
["bitfinex","ETHUSD",1751810577177,10.9254,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1751810577387,0.36442376,2563.8,2563.4,3.90106601]
["bitfinex","ETHUSD",1751810577698,0.1944,2563.7,2563.4,3.90106601]
["bitfinex","ETHUSD",1751810577910,8.51,2563.6,2563.4,3.90106601]
["bitfinex","ETHUSD",1751810578215,0.001,2563.5,2563.4,3.90106601]
["bitfinex","ETHUSD",1751810579708,0.001,2563.5,2563.2,0.026073]
["bitfinex","ETHUSD",1751810579910,0.1954,2563.5,2563.3,3.90113651]
["bitfinex","ETHUSD",1751810580279,0.1954,2563.5,2563.2,3.92732471]
["bitfinex","ETHUSD",1751810580485,0.9956,2563.5,2563.2,3.92732471]
["bitfinex","ETHUSD",1751810580715,0.9956,2563.5,2563.3,3.90121407]
["bitfinex","ETHUSD",1751810580908,0.9956,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810581632,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810582323,0.001,2563.5,2563.2,0.220473]
["bitfinex","ETHUSD",1751810582523,0.001,2563.5,2563.2,4.12183107]
["bitfinex","ETHUSD",1751810582681,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810583593,0.001,2563.5,2563.3,3.90115053]
["bitfinex","ETHUSD",1751810584103,0.001,2563.5,2563.2,4.12181863]
["bitfinex","ETHUSD",1751810584104,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810585127,0.001,2563.5,2563.2,0.026073]
["bitfinex","ETHUSD",1751810585128,15.20782108,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810585288,26.27272624,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810586641,25.90782108,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810588424,15.20782108,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810588626,25.90682108,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810588951,26.57356949,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810589928,26.02156949,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810590128,26.57156949,2563.3,2563.2,0.026073]
["bitfinex","ETHUSD",1751810590766,5.25892995,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751810590933,5.25892995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810590934,23.75392995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810591132,24.62446995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810592271,26.82346995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810593679,26.82246995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810594337,16.12946995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810594533,18.32946995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810594767,26.82146995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751810596944,15.4765822,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810597169,16.14333061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810597554,26.83233061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810598654,16.14333061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810598869,26.83233061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810601782,24.63233061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810601949,26.82933061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810602281,16.14333061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810602455,26.82933061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810608576,18.34433061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810608776,26.82233061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810610798,26.82133061,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810612789,27.18564208,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810613678,27.18589824,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810614883,26.35569824,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810615097,0.55896763,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810615298,25.11394983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810615508,16.64494983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810615804,25.11394983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810615999,21.21196763,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810616581,14.46094983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810616786,25.11394983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810618613,21.21196763,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810618787,25.11394983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810619190,21.21196763,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810619385,25.11394983,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810619718,21.21196763,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810620085,2.54856763,2562.8,2562.7,4.42177971]
["bitfinex","ETHUSD",1751810620284,11.01156763,2562.8,2562.7,4.42177971]
["bitfinex","ETHUSD",1751810620485,0.001,2562.9,2562.8,4.7195822]
["bitfinex","ETHUSD",1751810620693,8.463,2562.9,2562.8,4.75860202]
["bitfinex","ETHUSD",1751810621009,8.463,2562.9,2562.8,4.7195822]
["bitfinex","ETHUSD",1751810621180,8.462,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810622616,0.001,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810622803,8.461,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810625587,8.458,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810626329,0.001,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810626513,8.455,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810627089,0.001,2562.9,2562.8,6.04338651]
["bitfinex","ETHUSD",1751810630292,0.001,2563.5,2563.4,4.72366889]
["bitfinex","ETHUSD",1751810630595,0.001,2563.5,2563.4,5.58615553]
["bitfinex","ETHUSD",1751810630814,8.449,2563.5,2563.4,5.58615553]
["bitfinex","ETHUSD",1751810632820,8.449,2563.5,2563.3,3.90109948]
["bitfinex","ETHUSD",1751810633321,8.449,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810633908,8.449,2563.5,2563.3,3.90111233]
["bitfinex","ETHUSD",1751810634107,8.449,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810635121,8.449,2563.5,2563.2,3.90130508]
["bitfinex","ETHUSD",1751810636327,8.449,2563.5,2563.3,3.90121484]
["bitfinex","ETHUSD",1751810636623,8.449,2563.5,2563.2,4.68158519]
["bitfinex","ETHUSD",1751810637108,8.449,2563.5,2563.1,3.90146644]
["bitfinex","ETHUSD",1751810637314,8.449,2563.5,2562.9,3.90168515]
["bitfinex","ETHUSD",1751810637315,0.8024,2563.4,2562.9,3.90168515]
["bitfinex","ETHUSD",1751810637608,8.449,2563.5,2563.1,3.901432]
["bitfinex","ETHUSD",1751810638723,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751810639030,8.438,2563.5,2563.4,5.58198994]
["bitfinex","ETHUSD",1751810639215,0.001,2563.5,2563.4,5.58198994]
["bitfinex","ETHUSD",1751810639416,8.438,2563.5,2563.4,5.58198994]
["bitfinex","ETHUSD",1751810639613,8.438,2563.5,2563.4,5.54297926]
["bitfinex","ETHUSD",1751810640426,0.001,2563.5,2563.4,5.73737926]
["bitfinex","ETHUSD",1751810645096,0.001,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751810645302,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751810650805,0.8018,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751810651402,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751810654947,6.06791671,2563.5,2562.9,3.90375392]
["bitfinex","ETHUSD",1751810655127,0.7701,2563.4,2563.0,4.09603894]
["bitfinex","ETHUSD",1751810655327,0.7701,2563.4,2563.0,4.09604181]
["bitfinex","ETHUSD",1751810655532,10.583,2563.3,2563.1,3.90142176]
["bitfinex","ETHUSD",1751810657132,10.583,2563.3,2563.0,4.09599984]
["bitfinex","ETHUSD",1751810657335,0.7701,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751810657734,4.67177772,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751810658924,15.22177772,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751810659131,15.58698631,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751810659353,24.00098631,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751810662433,5.2289822,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810662630,24.55250706,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810662927,35.13050706,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810663458,21.71920859,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810663760,25.62119079,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810664561,10.36520859,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810664862,20.576,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810665460,20.575,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810666270,10.0,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810666472,10.0,2562.8,2562.7,3.94544516]
["bitfinex","ETHUSD",1751810666655,10.0,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810666957,20.574,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810668260,20.573,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810669340,24.4749822,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810669587,24.6693822,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810670242,25.4280822,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810671051,25.79183935,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810672867,26.34183935,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810673079,35.30015562,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810675647,35.30033538,2562.8,2562.7,0.0433107]
["bitfinex","ETHUSD",1751810676870,35.30033538,2562.8,2562.6,0.002]
["bitfinex","ETHUSD",1751810677073,15.28574362,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810677386,24.04676027,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810678251,15.64976027,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810678453,26.19576027,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810679164,15.64976027,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810679370,26.19476027,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810682570,26.19486516,2562.3,2562.2,0.0433107]
["bitfinex","ETHUSD",1751810683381,26.19486516,2562.3,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810683382,4.72350534,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810683565,13.11450534,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810683759,23.11450534,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810683965,23.47877342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810684190,19.57526808,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810684354,18.75526808,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810684753,22.65877342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810687171,24.80677342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810687359,20.90326808,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810688375,24.80677342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810688891,25.35677342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810689102,26.12147342,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810690360,26.12147342,2561.8,2561.7,1e-08]
["bitfinex","ETHUSD",1751810690614,26.12147342,2561.8,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810690615,5.2695198,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810690793,35.12830998,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810691810,24.59230998,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810691976,26.16799371,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810692682,25.8035198,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810692876,21.8991,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810693080,4.68089822,2561.8,2561.1,3.94781201]
["bitfinex","ETHUSD",1751810693288,14.43767295,2561.7,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810693474,8.95831627,2561.6,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810693694,18.382,2561.5,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810693870,10.55,2561.5,2561.3,3.90426332]
["bitfinex","ETHUSD",1751810694070,20.533,2561.4,2561.2,3.90436365]
["bitfinex","ETHUSD",1751810694374,0.55,2561.5,2561.3,3.90424466]
["bitfinex","ETHUSD",1751810694375,10.0,2561.5,2561.3,3.90424466]
["bitfinex","ETHUSD",1751810694590,10.533,2561.4,2561.3,4.67676736]
["bitfinex","ETHUSD",1751810695602,2.152,2561.4,2561.3,4.67676736]
["bitfinex","ETHUSD",1751810695904,10.532,2561.4,2561.3,4.67676736]
["bitfinex","ETHUSD",1751810697773,10.0,2561.8,2561.3,0.7725]
["bitfinex","ETHUSD",1751810697973,10.1583,2562.5,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810698169,2.153,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810698374,10.53,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810698611,20.53,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810699109,2.153,2562.2,2562.1,4.67554828]
["bitfinex","ETHUSD",1751810699314,2.153,2562.2,2562.1,5.53342231]
["bitfinex","ETHUSD",1751810699315,10.529,2562.2,2562.1,5.53342231]
["bitfinex","ETHUSD",1751810699514,2.153,2562.2,2562.1,5.53342231]
["bitfinex","ETHUSD",1751810699668,0.001,2562.2,2562.1,5.57245279]
["bitfinex","ETHUSD",1751810699873,0.8206107,2563.2,2562.7,0.7725]
["bitfinex","ETHUSD",1751810699874,0.0433107,2563.2,2562.7,0.7725]
["bitfinex","ETHUSD",1751810700092,2.152,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810700371,11.3043,2562.9,2562.3,0.7725]
["bitfinex","ETHUSD",1751810700570,11.3043,2562.9,2561.6,3.90369092]
["bitfinex","ETHUSD",1751810700571,10.1944,2562.8,2561.8,0.7725]
["bitfinex","ETHUSD",1751810700888,0.1944,2562.2,2561.3,0.47201976]
["bitfinex","ETHUSD",1751810701071,0.1944,2562.0,2561.6,3.90373184]
["bitfinex","ETHUSD",1751810701271,8.372,2561.9,2561.6,3.90373184]
["bitfinex","ETHUSD",1751810701471,8.372,2561.9,2561.7,3.90362293]
["bitfinex","ETHUSD",1751810701880,8.372,2561.9,2561.6,3.90377524]
["bitfinex","ETHUSD",1751810702081,8.372,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751810702287,10.0,2561.8,2561.1,0.8158107]
["bitfinex","ETHUSD",1751810702507,8.371,2561.7,2561.5,3.90395381]
["bitfinex","ETHUSD",1751810702799,8.371,2561.7,2561.4,4.09925387]
["bitfinex","ETHUSD",1751810702999,8.371,2561.7,2561.3,3.90421243]
["bitfinex","ETHUSD",1751810703201,8.5654,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1751810703779,8.5654,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1751810703983,8.5654,2561.7,2561.2,4.09958241]
["bitfinex","ETHUSD",1751810704187,8.5654,2561.7,2561.3,3.90419407]
["bitfinex","ETHUSD",1751810705475,0.1944,2561.7,2561.3,0.92918468]
["bitfinex","ETHUSD",1751810705680,8.368,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1751810705894,8.368,2561.6,2561.4,4.09923953]
["bitfinex","ETHUSD",1751810706200,8.368,2561.6,2561.4,0.1952]
["bitfinex","ETHUSD",1751810706505,8.368,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751810707020,10.55,2562.3,2561.5,0.78081954]
["bitfinex","ETHUSD",1751810707315,0.1944,2562.0,2561.8,3.90343258]
["bitfinex","ETHUSD",1751810707490,8.366,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1751810707686,8.366,2561.9,2561.6,0.7527]
["bitfinex","ETHUSD",1751810707687,0.1944,2562.0,2561.8,3.90350534]
["bitfinex","ETHUSD",1751810708009,2.137,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1751810708212,2.137,2562.1,2562.0,4.69880062]
["bitfinex","ETHUSD",1751810708424,10.502,2562.1,2562.0,4.69880062]
["bitfinex","ETHUSD",1751810709423,2.137,2562.1,2562.0,4.69880062]
["bitfinex","ETHUSD",1751810709591,10.501,2562.1,2562.0,4.73783262]
["bitfinex","ETHUSD",1751810709791,10.501,2562.1,2562.0,5.62931161]
["bitfinex","ETHUSD",1751810711107,9.379,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751810711302,17.742,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751810711788,17.74,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751810713408,17.737,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751810713740,0.1944,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1751810713917,2.136,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810714119,10.494,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751810716003,0.0433107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810716213,10.5353107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810716421,10.5353107,2563.2,2563.0,3.9016036]
["bitfinex","ETHUSD",1751810716924,10.5353107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810717129,10.5333107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810718199,10.5333107,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751810718398,10.5333107,2563.2,2563.0,3.90166625]
["bitfinex","ETHUSD",1751810718829,10.5333107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810719124,10.5323107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810719331,10.5323107,2563.2,2563.0,3.90159763]
["bitfinex","ETHUSD",1751810719519,0.0433107,2563.2,2563.1,4.70472549]
["bitfinex","ETHUSD",1751810719721,8.3943107,2563.2,2563.1,4.89912549]
["bitfinex","ETHUSD",1751810719903,8.3943107,2563.2,2563.1,0.9976]
["bitfinex","ETHUSD",1751810720102,8.3943107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810723214,8.3943107,2563.2,2563.0,3.90160767]
["bitfinex","ETHUSD",1751810723422,8.3943107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810723929,8.3943107,2563.2,2562.9,4.09619629]
["bitfinex","ETHUSD",1751810724325,8.3943107,2563.2,2563.0,3.9016669]
["bitfinex","ETHUSD",1751810725125,10.0,2563.1,2562.9,4.09617084]
["bitfinex","ETHUSD",1751810725326,8.345,2563.0,2562.8,3.90194585]
["bitfinex","ETHUSD",1751810725510,8.345,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751810725709,8.345,2563.0,2562.8,3.90192161]
["bitfinex","ETHUSD",1751810726331,8.345,2563.0,2562.7,4.09645802]
["bitfinex","ETHUSD",1751810726638,8.345,2563.0,2562.8,3.90197905]
["bitfinex","ETHUSD",1751810727210,8.345,2563.0,2562.7,4.09647142]
["bitfinex","ETHUSD",1751810727409,8.345,2563.0,2562.8,3.90188469]
["bitfinex","ETHUSD",1751810727832,8.345,2563.0,2562.7,4.09647142]
["bitfinex","ETHUSD",1751810727833,8.345,2563.0,2562.7,4.09648157]
["bitfinex","ETHUSD",1751810728435,8.345,2563.0,2562.8,3.90197918]
["bitfinex","ETHUSD",1751810728824,0.0433107,2563.2,2562.9,3.90170318]
["bitfinex","ETHUSD",1751810729019,10.476,2563.1,2563.0,4.70435758]
["bitfinex","ETHUSD",1751810729468,10.476,2563.1,2563.0,4.89875758]
["bitfinex","ETHUSD",1751810731353,10.475,2563.1,2563.0,4.89875758]
["bitfinex","ETHUSD",1751810731651,10.473,2563.1,2563.0,4.89875758]
["bitfinex","ETHUSD",1751810731968,10.473,2563.1,2563.0,5.77880366]
["bitfinex","ETHUSD",1751810732865,10.473,2563.1,2563.0,4.89875758]
["bitfinex","ETHUSD",1751810734243,0.0433107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810734454,8.3773107,2563.2,2563.1,3.94054074]
["bitfinex","ETHUSD",1751810734771,0.0433107,2563.2,2563.1,3.94054074]
["bitfinex","ETHUSD",1751810734974,8.3773107,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810735261,0.0433107,2563.2,2563.1,5.15228412]
["bitfinex","ETHUSD",1751810735437,8.3763107,2563.2,2563.1,5.15228412]
["bitfinex","ETHUSD",1751810735633,9.379,2563.5,2563.4,4.73286889]
["bitfinex","ETHUSD",1751810735634,0.001,2563.5,2563.4,4.73286889]
["bitfinex","ETHUSD",1751810735839,0.001,2563.5,2563.4,4.77187957]
["bitfinex","ETHUSD",1751810736038,0.001,2563.5,2563.4,6.0293246]
["bitfinex","ETHUSD",1751810736039,8.333,2563.5,2563.4,6.0293246]
["bitfinex","ETHUSD",1751810736368,8.333,2563.5,2563.4,5.99031392]
["bitfinex","ETHUSD",1751810736569,0.001,2563.5,2563.4,5.99031392]
["bitfinex","ETHUSD",1751810736735,8.333,2563.5,2563.4,5.99031392]
["bitfinex","ETHUSD",1751810737063,0.0433107,2563.7,2563.6,4.73256454]
["bitfinex","ETHUSD",1751810737256,0.0433107,2563.7,2563.6,6.11176191]
["bitfinex","ETHUSD",1751810737433,8.3733107,2563.7,2563.6,6.11176191]
["bitfinex","ETHUSD",1751810740063,0.0433107,2563.7,2563.6,6.11176191]
["bitfinex","ETHUSD",1751810740268,8.3723107,2563.7,2563.6,6.11176191]
["bitfinex","ETHUSD",1751810744268,8.3723107,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810745345,8.3653107,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810745546,8.3643107,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810745750,1e-08,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810746050,1e-08,2563.7,2563.6,6.34516955]
["bitfinex","ETHUSD",1751810746253,1e-08,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810751391,1e-08,2563.7,2563.6,6.34516955]
["bitfinex","ETHUSD",1751810755675,1e-08,2563.7,2563.6,11.09516955]
["bitfinex","ETHUSD",1751810755876,1e-08,2563.7,2563.6,11.05616191]
["bitfinex","ETHUSD",1751810757686,1e-08,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810757889,1e-08,2563.7,2563.6,6.34516955]
["bitfinex","ETHUSD",1751810761609,1e-08,2563.7,2563.6,6.30616191]
["bitfinex","ETHUSD",1751810761781,1e-08,2563.7,2563.6,6.34516955]
["bitfinex","ETHUSD",1751810763500,1e-08,2563.7,2563.6,5.47436191]
["bitfinex","ETHUSD",1751810764382,1e-08,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751810764583,1e-08,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751810764584,0.79170001,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751810764783,13.90076454,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810764974,15.43586454,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810765180,16.26077395,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810765580,15.80091484,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810766811,15.54252327,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810767907,23.84152327,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810768238,23.84089015,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810768510,21.75421511,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810768716,21.75422456,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810771222,21.3881,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810773191,21.1937,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751810773393,0.008,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751810773613,0.008,2563.3,2562.3,4.75]
["bitfinex","ETHUSD",1751810773614,0.7637,2563.2,2562.5,0.7867]
["bitfinex","ETHUSD",1751810773807,0.7637,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751810774602,0.7637,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751810774603,10.7637,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751810774807,11.88411,2563.2,2562.8,3.90184023]
["bitfinex","ETHUSD",1751810775134,11.88411,2563.2,2562.8,3.90188076]
["bitfinex","ETHUSD",1751810775308,11.88411,2563.2,2562.7,4.09644303]
["bitfinex","ETHUSD",1751810775706,15.78552999,2563.2,2562.7,4.09644303]
["bitfinex","ETHUSD",1751810775926,11.88411,2563.2,2562.8,3.9019694]
["bitfinex","ETHUSD",1751810776428,11.88411,2563.2,2562.7,4.09645613]
["bitfinex","ETHUSD",1751810777298,11.88411,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1751810777498,3.90167543,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751810777702,8.292,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751810779433,10.399,2563.0,2562.7,4.09649067]
["bitfinex","ETHUSD",1751810779611,10.399,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751810780619,11.01027841,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751810780835,11.01027841,2563.0,2562.3,0.1944]
["bitfinex","ETHUSD",1751810780836,3.90253815,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1751810781040,11.218,2562.4,2562.2,0.23771069]
["bitfinex","ETHUSD",1751810781535,10.0,2562.3,2562.2,0.23771069]
["bitfinex","ETHUSD",1751810781709,14.72474362,2562.3,2562.2,0.04331069]
["bitfinex","ETHUSD",1751810783009,4.72474362,2562.3,2562.2,0.04331069]
["bitfinex","ETHUSD",1751810783218,15.11974362,2562.3,2562.2,0.04331069]
["bitfinex","ETHUSD",1751810785433,25.66974362,2562.3,2562.2,0.04331069]
["bitfinex","ETHUSD",1751810785609,26.64375854,2562.3,2562.2,0.04331069]
["bitfinex","ETHUSD",1751810787122,15.28660534,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810787321,32.94760534,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810787515,33.31027379,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810787716,34.23628379,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810792516,25.95128379,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810792714,36.34228379,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810793127,36.34128379,2561.8,2561.7,0.0433107]
["bitfinex","ETHUSD",1751810794350,36.34128379,2561.8,2561.5,0.002]
["bitfinex","ETHUSD",1751810794351,4.45381011,2561.6,2561.5,0.002]
["bitfinex","ETHUSD",1751810794554,23.86837856,2561.6,2561.5,0.002]
["bitfinex","ETHUSD",1751810794850,5.2233198,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810795046,25.97498825,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810796543,25.97598825,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810796751,10.75066845,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810796914,0.7689,2561.5,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810797118,2.096,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810797320,10.376,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810799220,20.376,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810800059,25.9753298,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810800355,26.33765677,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810800926,12.05723697,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810801118,20.73534647,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810801737,20.373,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810803553,24.2774198,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810803865,0.1952,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810804068,10.371,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810804270,4.09931972,2561.4,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810804421,10.371,2561.3,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810804617,0.36290374,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810805856,0.36290374,2561.2,2561.1,3.94788295]
["bitfinex","ETHUSD",1751810806155,20.73390374,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810807560,24.63832354,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810807766,24.83352354,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810808462,25.65682354,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810808854,25.65772832,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810809559,26.20772832,2561.2,2561.1,0.0433107]
["bitfinex","ETHUSD",1751810809772,26.20772832,2561.2,2561.0,0.002]
["bitfinex","ETHUSD",1751810809773,3.90457225,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810809950,4.26838077,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810810860,0.36380852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810811060,10.72980852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810811263,10.72880852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810811564,10.92400852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810812663,10.92300852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810813133,0.55900852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810813336,20.72780852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810813963,20.72780852,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810814157,10.36380852,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810814466,20.72580852,2561.1,2561.0,4.69542471]
["bitfinex","ETHUSD",1751810814661,20.72580852,2561.1,2561.0,0.7907]
["bitfinex","ETHUSD",1751810814856,20.72580852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810816264,20.72480852,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810817066,20.72480852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810817565,10.36380852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810817763,20.72380852,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810817965,20.72586999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810818767,20.72586999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810819472,10.36586999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810819646,12.46186999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810819971,10.72386999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810820975,10.72386999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810821372,0.36586999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810821538,10.72186999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810822386,10.72186999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810822796,10.72186999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810823101,10.72086999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810823697,10.72086999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810824198,10.72086999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810825972,10.71986999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810826149,10.71786999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810826980,10.70586999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810828080,10.70486999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810828485,10.70486999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810830586,10.70486999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810830758,10.70486999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810832156,10.90006999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810832356,10.90106999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810833154,2.45086999,2561.1,2561.0,4.71232471]
["bitfinex","ETHUSD",1751810833360,10.70086999,2561.1,2561.0,0.8076]
["bitfinex","ETHUSD",1751810834090,10.70086999,2561.1,2561.0,4.71232471]
["bitfinex","ETHUSD",1751810834989,10.69986999,2561.1,2561.0,4.71232471]
["bitfinex","ETHUSD",1751810835687,10.69986999,2561.1,2561.0,0.002]
["bitfinex","ETHUSD",1751810835990,10.69986999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810837011,0.36686999,2561.1,2561.0,3.90672471]
["bitfinex","ETHUSD",1751810837188,10.331,2561.1,2561.0,5.61622773]
["bitfinex","ETHUSD",1751810837515,8.247,2561.1,2561.0,5.57718049]
["bitfinex","ETHUSD",1751810840837,0.001,2561.1,2561.0,5.57718049]
["bitfinex","ETHUSD",1751810841011,8.243,2561.1,2561.0,5.57718049]
["bitfinex","ETHUSD",1751810842113,9.376,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751810842280,20.06647941,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751810842471,19.701,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751810843182,11.46,2561.8,2561.7,4.09805772]
["bitfinex","ETHUSD",1751810843384,19.7,2561.8,2561.7,4.09805772]
["bitfinex","ETHUSD",1751810843899,20.06522119,2561.8,2561.7,0.1944]
["bitfinex","ETHUSD",1751810844477,9.74122119,2561.8,2561.7,0.1944]
["bitfinex","ETHUSD",1751810844680,0.001,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751810844883,0.001,2562.1,2562.0,4.48792068]
["bitfinex","ETHUSD",1751810844884,8.239,2562.1,2562.0,4.48792068]
["bitfinex","ETHUSD",1751810846282,8.239,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751810847116,0.001,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751810847298,8.238,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751810847813,0.001,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751810848014,0.001,2562.1,2562.0,4.91580062]
["bitfinex","ETHUSD",1751810848218,8.235,2562.1,2562.0,5.83674574]
["bitfinex","ETHUSD",1751810848425,8.235,2562.1,2562.0,5.79771374]
["bitfinex","ETHUSD",1751810848923,0.001,2562.1,2562.0,5.83674574]
["bitfinex","ETHUSD",1751810849219,0.001,2562.1,2562.0,5.79771374]
["bitfinex","ETHUSD",1751810849422,8.235,2562.1,2562.0,5.79771374]
["bitfinex","ETHUSD",1751810850792,8.2459441,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810851095,8.2449441,2562.3,2562.2,5.93693973]
["bitfinex","ETHUSD",1751810851298,8.2449441,2562.3,2562.2,6.13133973]
["bitfinex","ETHUSD",1751810852205,8.2449441,2562.3,2562.2,4.85279594]
["bitfinex","ETHUSD",1751810852405,8.2449441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810853887,8.2459441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810856722,8.2459441,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751810856896,8.2459441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810858230,8.2459441,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751810858534,3.90300254,2562.2,2561.7,3.90363385]
["bitfinex","ETHUSD",1751810858828,3.90300254,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1751810859015,3.90304908,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1751810859214,8.223,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751810860924,8.223,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751810861400,8.222,2562.0,2561.9,4.8978625]
["bitfinex","ETHUSD",1751810861595,10.2083441,2562.3,2561.9,0.99452554]
["bitfinex","ETHUSD",1751810861596,0.0139441,2562.3,2561.9,0.99452554]
["bitfinex","ETHUSD",1751810861796,0.0139441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810862009,0.0139441,2562.3,2562.2,4.95712489]
["bitfinex","ETHUSD",1751810862325,8.2349441,2562.3,2562.2,4.95712489]
["bitfinex","ETHUSD",1751810862502,8.2349441,2562.3,2562.2,4.91809594]
["bitfinex","ETHUSD",1751810862846,8.2349441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810863203,8.2349441,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751810863503,8.2349441,2562.3,2562.1,3.90294579]
["bitfinex","ETHUSD",1751810863504,9.0450441,2562.3,2562.1,3.90294579]
["bitfinex","ETHUSD",1751810864718,9.0450441,2562.3,2562.0,4.09752663]
["bitfinex","ETHUSD",1751810865622,9.0450441,2562.3,2562.1,3.90301644]
["bitfinex","ETHUSD",1751810866218,9.0450441,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810866917,9.0450441,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810867241,9.0450441,2562.3,2562.1,3.90297084]
["bitfinex","ETHUSD",1751810867421,9.0450441,2562.3,2562.0,4.09750835]
["bitfinex","ETHUSD",1751810868027,9.0450441,2562.3,2562.1,3.90304762]
["bitfinex","ETHUSD",1751810868747,9.0450441,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810869036,8.2349441,2562.3,2562.1,3.90297013]
["bitfinex","ETHUSD",1751810869540,8.2349441,2562.3,2562.1,3.90297717]
["bitfinex","ETHUSD",1751810869734,8.2349441,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810870130,8.2349441,2562.3,2562.0,0.1944]
["bitfinex","ETHUSD",1751810870540,2.0849441,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810870733,10.2989441,2562.3,2562.2,4.95586846]
["bitfinex","ETHUSD",1751810870937,10.2989441,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751810871140,10.2989441,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810871338,10.2989441,2562.3,2561.9,3.90327495]
["bitfinex","ETHUSD",1751810871648,10.2989441,2562.3,2562.1,0.1944]
["bitfinex","ETHUSD",1751810872239,10.2984821,2562.3,2562.1,0.1944]
["bitfinex","ETHUSD",1751810872415,0.7635,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751810872615,3.90376424,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1751810872819,0.7635,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751810873119,0.7635,2561.5,2561.3,4.09939029]
["bitfinex","ETHUSD",1751810874137,10.284,2561.6,2561.3,4.09939029]
["bitfinex","ETHUSD",1751810874353,10.284,2561.6,2561.4,3.90402007]
["bitfinex","ETHUSD",1751810874920,10.284,2561.6,2561.3,4.89973664]
["bitfinex","ETHUSD",1751810874921,10.284,2561.6,2561.3,4.09940746]
["bitfinex","ETHUSD",1751810875122,10.284,2561.6,2561.4,3.90409807]
["bitfinex","ETHUSD",1751810875322,10.284,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751810875524,2.072,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751810875732,10.283,2561.8,2561.5,0.9622]
["bitfinex","ETHUSD",1751810875938,10.283,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1751810877126,10.283,2561.8,2561.5,4.09835137]
["bitfinex","ETHUSD",1751810877426,0.7635,2561.7,2561.3,3.90422198]
["bitfinex","ETHUSD",1751810877628,8.21,2561.6,2561.3,4.09942198]
["bitfinex","ETHUSD",1751810878027,8.21,2561.6,2561.3,4.09940014]
["bitfinex","ETHUSD",1751810878556,8.21,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751810878754,0.7635,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1751810878755,0.7916,2562.1,2561.8,3.9035012]
["bitfinex","ETHUSD",1751810878955,10.64577356,2562.0,2561.8,3.9035012]
["bitfinex","ETHUSD",1751810879259,10.281,2562.0,2561.8,3.9035012]
["bitfinex","ETHUSD",1751810879468,2.072,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751810879767,10.281,2562.0,2561.9,4.87843881]
["bitfinex","ETHUSD",1751810880748,0.0134821,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810880962,10.2934821,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810881152,0.0134821,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810881349,10.2924821,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810881961,0.0134821,2562.3,2562.2,4.97872828]
["bitfinex","ETHUSD",1751810882274,8.2204821,2562.3,2562.2,5.01775723]
["bitfinex","ETHUSD",1751810882433,8.2204821,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810883238,8.2204821,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751810883426,8.2204821,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810883650,0.7916,2562.2,2561.6,0.814]
["bitfinex","ETHUSD",1751810883857,8.206,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1751810884180,8.206,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751810884328,8.206,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751810884650,8.9976,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751810884852,8.9976,2562.1,2561.7,4.09799071]
["bitfinex","ETHUSD",1751810885564,8.9976,2562.1,2561.8,3.90349787]
["bitfinex","ETHUSD",1751810885888,8.9976,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751810886164,8.9976,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751810886630,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810886828,10.64000277,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810887049,10.275,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810887867,2.072,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810888071,10.275,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810889334,2.072,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751810889538,10.274,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751810889743,2.072,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751810889944,10.273,2562.2,2562.1,4.8975111]
["bitfinex","ETHUSD",1751810893679,0.0134821,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751810893867,0.0134821,2562.3,2562.2,4.74232489]
["bitfinex","ETHUSD",1751810893868,8.2114821,2562.3,2562.2,4.74232489]
["bitfinex","ETHUSD",1751810894179,8.2114821,2562.3,2562.2,4.89769594]
["bitfinex","ETHUSD",1751810896750,8.2114821,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751810898506,8.2084821,2562.3,2562.2,4.89733036]
["bitfinex","ETHUSD",1751810900326,8.2074821,2562.3,2562.2,4.89733036]
["bitfinex","ETHUSD",1751810900521,8.2074821,2562.3,2562.2,5.65463036]
["bitfinex","ETHUSD",1751810901512,8.2064821,2562.3,2562.2,5.65463036]
["bitfinex","ETHUSD",1751810902014,9.4236776,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751810902313,19.6766776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810902878,11.4846776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810903079,19.6756776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810904305,11.4846776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810904508,10.2936776,2562.8,2562.7,5.65371407]
["bitfinex","ETHUSD",1751810905580,10.2936776,2562.8,2562.7,4.89641407]
["bitfinex","ETHUSD",1751810905775,10.2936776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810906709,8.2316776,2562.8,2562.7,4.09653446]
["bitfinex","ETHUSD",1751810907097,8.2316776,2562.8,2562.7,0.1944]
["bitfinex","ETHUSD",1751810907405,9.0163776,2562.8,2562.6,3.90226795]
["bitfinex","ETHUSD",1751810907908,0.0426776,2562.8,2562.6,4.73336795]
["bitfinex","ETHUSD",1751810908108,0.0426776,2562.8,2562.7,5.2455926]
["bitfinex","ETHUSD",1751810908314,0.0426776,2562.8,2562.7,5.4399926]
["bitfinex","ETHUSD",1751810909515,0.0506776,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751810909713,8.2376776,2563.3,2563.2,4.92687328]
["bitfinex","ETHUSD",1751810909890,8.2376776,2563.3,2563.2,5.81361308]
["bitfinex","ETHUSD",1751810910290,8.2366776,2563.3,2563.2,5.81361308]
["bitfinex","ETHUSD",1751810910717,0.0506776,2563.3,2563.2,5.81361308]
["bitfinex","ETHUSD",1751810911014,1e-08,2563.3,2563.2,5.85262681]
["bitfinex","ETHUSD",1751810911721,0.001,2563.7,2563.6,4.73186454]
["bitfinex","ETHUSD",1751810912020,0.001,2563.7,2563.6,5.82854881]
["bitfinex","ETHUSD",1751810912392,0.001,2563.7,2563.6,5.78954117]
["bitfinex","ETHUSD",1751810913326,0.001,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751810913530,8.184,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751810914023,8.9795,2563.7,2563.2,3.90132945]
["bitfinex","ETHUSD",1751810914190,8.9795,2563.7,2563.3,3.90111132]
["bitfinex","ETHUSD",1751810914191,0.1944,2563.6,2563.3,3.90111132]
["bitfinex","ETHUSD",1751810916522,0.1944,2563.6,2563.4,3.9010567]
["bitfinex","ETHUSD",1751810916719,0.1944,2563.6,2563.2,4.09575639]
["bitfinex","ETHUSD",1751810916923,0.1944,2563.6,2563.3,3.90115181]
["bitfinex","ETHUSD",1751810917124,0.001,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810917329,8.181,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751810918519,8.181,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751810919413,0.001,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751810919614,8.18,2563.7,2563.6,4.97402267]
["bitfinex","ETHUSD",1751810919919,0.001,2563.7,2563.6,4.97402267]
["bitfinex","ETHUSD",1751810920123,0.001,2563.7,2563.6,5.01303031]
["bitfinex","ETHUSD",1751810920294,8.179,2563.7,2563.6,4.97402267]
["bitfinex","ETHUSD",1751810920624,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751810920826,0.001,2564.1,2564.0,4.13355756]
["bitfinex","ETHUSD",1751810922324,0.001,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751810922696,0.001,2564.1,2563.5,3.90179982]
["bitfinex","ETHUSD",1751810922697,0.010871,2564.1,2563.5,0.7554]
["bitfinex","ETHUSD",1751810923030,0.7909,2564.0,2563.7,4.09493554]
["bitfinex","ETHUSD",1751810923198,8.177,2563.9,2563.7,4.09493554]
["bitfinex","ETHUSD",1751810923727,8.177,2563.9,2563.7,4.09500457]
["bitfinex","ETHUSD",1751810924514,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810924829,8.177,2563.9,2563.7,4.0949347]
["bitfinex","ETHUSD",1751810925027,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810925733,8.177,2563.9,2563.7,4.09496657]
["bitfinex","ETHUSD",1751810926311,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810929218,8.177,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751810929532,8.177,2563.9,2563.7,4.09500175]
["bitfinex","ETHUSD",1751810930127,8.177,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751810930435,8.177,2563.9,2563.7,4.09501212]
["bitfinex","ETHUSD",1751810931656,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810931940,8.177,2563.9,2563.7,4.09496211]
["bitfinex","ETHUSD",1751810932833,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810933833,8.177,2563.9,2563.7,4.09495471]
["bitfinex","ETHUSD",1751810934329,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810934635,8.177,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751810935146,8.177,2563.9,2563.7,4.09499127]
["bitfinex","ETHUSD",1751810935440,8.177,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810936149,8.177,2563.9,2563.7,4.09495626]
["bitfinex","ETHUSD",1751810938347,8.177,2563.9,2563.7,4.09499416]
["bitfinex","ETHUSD",1751810940644,8.177,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751810940966,8.177,2563.9,2563.7,4.09501082]
["bitfinex","ETHUSD",1751810941147,0.8241,2563.8,2563.5,0.001]
["bitfinex","ETHUSD",1751810941445,1.0185,2563.8,2563.5,0.001]
["bitfinex","ETHUSD",1751810941857,1.0185,2563.8,2563.5,3.9018678]
["bitfinex","ETHUSD",1751810942059,10.217,2563.7,2563.5,0.001]
["bitfinex","ETHUSD",1751810942932,8.166,2563.6,2563.5,3.90189134]
["bitfinex","ETHUSD",1751810943133,8.166,2563.6,2563.5,4.70162483]
["bitfinex","ETHUSD",1751810944351,8.166,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810945870,12.82626454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810946167,23.37626454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810946523,20.9745,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810947016,21.33480223,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810947239,10.57630223,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810947451,10.216,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810948223,10.216,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810948830,10.216,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810949244,10.208,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810949854,10.208,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810950237,10.208,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810951158,10.208,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810951659,10.208,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810952055,4.66003019,2563.8,2563.5,0.001]
["bitfinex","ETHUSD",1751810952248,10.207,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810952862,14.10776454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810953272,10.207,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810955054,10.207,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810955261,0.1944,2563.7,2563.5,3.90183942]
["bitfinex","ETHUSD",1751810955424,10.205,2563.6,2563.5,3.90189241]
["bitfinex","ETHUSD",1751810955630,10.205,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810955829,10.205,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810956344,2.044,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810956550,10.204,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810956856,2.044,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810957067,10.204,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810957848,2.044,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810958049,10.204,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810958875,10.203,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810962281,2.044,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810962584,10.201,2563.6,2563.5,4.82152399]
["bitfinex","ETHUSD",1751810962784,10.201,2563.6,2563.5,4.78251483]
["bitfinex","ETHUSD",1751810963585,0.001,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810963766,8.157,2563.9,2563.8,4.76197505]
["bitfinex","ETHUSD",1751810963968,8.157,2563.9,2563.8,4.95637505]
["bitfinex","ETHUSD",1751810965286,0.001,2563.9,2563.8,4.95637505]
["bitfinex","ETHUSD",1751810965584,8.156,2563.9,2563.8,4.95637505]
["bitfinex","ETHUSD",1751810966379,8.156,2563.9,2563.8,1.0559148]
["bitfinex","ETHUSD",1751810966686,8.156,2563.9,2563.6,0.8141]
["bitfinex","ETHUSD",1751810966867,8.156,2563.9,2563.5,0.88159812]
["bitfinex","ETHUSD",1751810967069,8.156,2563.9,2563.5,4.78250638]
["bitfinex","ETHUSD",1751810967262,0.001,2563.8,2563.5,4.78250638]
["bitfinex","ETHUSD",1751810967590,7.954,2563.7,2563.5,0.88159812]
["bitfinex","ETHUSD",1751810967886,7.954,2563.7,2563.5,0.001]
["bitfinex","ETHUSD",1751810969585,4.68026454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810969784,14.68026454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810970104,15.04024234,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810970402,18.5119778,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810970596,8.152,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810970987,8.152,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810972289,8.152,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810972493,8.152,2563.6,2563.5,5.04261562]
["bitfinex","ETHUSD",1751810973593,8.152,2563.6,2563.5,4.29211562]
["bitfinex","ETHUSD",1751810973898,8.152,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810978607,18.51574454,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810979179,22.41650908,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810979593,23.16690908,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810980103,23.71690908,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810983903,23.71674475,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810984100,19.26598021,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810984480,18.50958021,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810984683,18.146,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751810984999,8.146,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751810985299,10.0,2563.7,2563.5,0.001]
["bitfinex","ETHUSD",1751810985503,8.146,2563.6,2563.5,4.3115612]
["bitfinex","ETHUSD",1751810985676,2.038,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810985876,10.183,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810986073,2.038,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751810986278,10.183,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810986496,2.038,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810986701,10.183,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810987412,2.038,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810987604,10.183,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810989599,2.038,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810989796,10.181,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810994324,0.001,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810994500,8.142,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810994911,8.141,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810996029,0.001,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810996325,8.13844953,2563.8,2563.7,4.72180624]
["bitfinex","ETHUSD",1751810998218,0.001,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751810998400,0.001,2563.9,2563.8,6.06117101]
["bitfinex","ETHUSD",1751810998614,8.138,2563.9,2563.8,6.10017561]
["bitfinex","ETHUSD",1751810998941,0.001,2563.9,2563.8,6.06117101]
["bitfinex","ETHUSD",1751810999138,0.001,2563.9,2563.8,6.10017561]
["bitfinex","ETHUSD",1751811000242,0.001,2563.9,2563.8,6.06117101]
["bitfinex","ETHUSD",1751811001042,0.001,2563.9,2563.8,6.10017561]
["bitfinex","ETHUSD",1751811001545,2.037,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1751811001714,2.037,2564.7,2564.4,3.89954765]
["bitfinex","ETHUSD",1751811002356,8.1778771,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751811002545,0.0428771,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751811003847,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751811004545,8.143,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751811004743,0.01,2564.9,2564.8,4.76192039]
["bitfinex","ETHUSD",1751811005865,0.01,2564.9,2564.8,4.80090978]
["bitfinex","ETHUSD",1751811006066,1e-08,2564.9,2564.8,5.63270978]
["bitfinex","ETHUSD",1751811006839,1e-08,2565.0,2564.9,4.73058747]
["bitfinex","ETHUSD",1751811007063,1e-08,2565.0,2564.9,6.07364415]
["bitfinex","ETHUSD",1751811007266,1e-08,2565.0,2564.9,6.11263202]
["bitfinex","ETHUSD",1751811009173,1e-08,2565.0,2564.9,6.07364415]
["bitfinex","ETHUSD",1751811010531,1e-08,2565.0,2564.9,6.11263202]
["bitfinex","ETHUSD",1751811011076,1e-08,2565.0,2564.9,5.24184415]
["bitfinex","ETHUSD",1751811011227,1e-08,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751811014539,1e-08,2565.0,2564.9,4.70477534]
["bitfinex","ETHUSD",1751811014741,1e-08,2565.0,2564.9,4.66578747]
["bitfinex","ETHUSD",1751811027565,1e-08,2565.0,2564.9,19.45477534]
["bitfinex","ETHUSD",1751811027765,1e-08,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751811027995,1e-08,2565.0,2564.7,0.7678]
["bitfinex","ETHUSD",1751811027996,0.7624,2564.9,2564.7,3.89895076]
["bitfinex","ETHUSD",1751811028165,0.7624,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751811028592,1e-08,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751811028811,0.7624,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751811029913,0.7624,2564.9,2564.7,3.89900726]
["bitfinex","ETHUSD",1751811031716,0.7624,2564.9,2564.1,0.7678]
["bitfinex","ETHUSD",1751811032018,1e-08,2565.0,2563.1,4.75]
["bitfinex","ETHUSD",1751811032019,0.7624,2564.4,2563.9,3.9002044]
["bitfinex","ETHUSD",1751811032225,0.7624,2564.1,2563.6,3.9006853]
["bitfinex","ETHUSD",1751811032383,0.7624,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751811032720,0.7624,2564.1,2563.5,0.001]
["bitfinex","ETHUSD",1751811032721,3.89923571,2564.7,2563.5,0.001]
["bitfinex","ETHUSD",1751811032722,0.8115,2564.5,2563.6,0.7696]
["bitfinex","ETHUSD",1751811032890,8.114,2564.3,2564.1,3.89994452]
["bitfinex","ETHUSD",1751811033517,8.114,2564.3,2564.0,3.90010108]
["bitfinex","ETHUSD",1751811033820,0.8115,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751811035804,8.9265,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751811036009,8.9265,2564.2,2564.0,3.90003702]
["bitfinex","ETHUSD",1751811036707,8.9265,2564.2,2563.9,3.90020357]
["bitfinex","ETHUSD",1751811036915,8.9265,2564.2,2564.0,3.90013194]
["bitfinex","ETHUSD",1751811037820,8.9265,2564.2,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811038020,0.7593,2564.0,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811038226,3.90034069,2563.9,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811038392,15.92943608,2563.9,2563.5,0.23827709]
["bitfinex","ETHUSD",1751811038584,0.7593,2563.8,2563.5,0.23827709]
["bitfinex","ETHUSD",1751811038808,8.113,2563.7,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811039009,15.21006454,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811039287,15.57329849,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811039810,1.67253395,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811040122,10.8943,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811040287,25.68771454,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811040897,21.78695,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811041334,25.68771454,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811041617,21.78695,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811041788,25.68771454,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811043222,26.23771454,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811043422,26.5999096,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811044144,26.59990504,2563.6,2563.5,0.04387709]
["bitfinex","ETHUSD",1751811044646,26.59990504,2563.6,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811044647,4.45152549,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811044848,23.32442549,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811045324,15.21142549,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811045490,25.70913693,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811046123,25.34742549,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811046334,26.24007549,2563.1,2563.0,0.0428771]
["bitfinex","ETHUSD",1751811046507,26.24007549,2563.1,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811046508,14.66218674,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811046705,22.77618674,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811046907,23.32618674,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811047108,23.97082515,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811048528,15.85682515,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811048696,25.99382515,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811049997,11.95453841,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811050204,22.09253841,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811051304,25.99482515,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811052136,22.09253841,2562.6,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811052834,7.81,2563.5,2562.5,3.94531612]
["bitfinex","ETHUSD",1751811053039,0.8306,2562.9,2562.5,0.0428771]
["bitfinex","ETHUSD",1751811053225,10.0,2562.7,2562.6,3.9022378]
["bitfinex","ETHUSD",1751811053744,0.8306,2563.6,2562.9,3.90168163]
["bitfinex","ETHUSD",1751811053950,2.024,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811054147,20.138,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811054338,10.138,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811054523,2.024,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811054728,10.137,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811056017,2.024,2563.4,2563.2,3.90132163]
["bitfinex","ETHUSD",1751811056241,18.113,2563.3,2563.2,3.90132163]
["bitfinex","ETHUSD",1751811057043,10.0,2563.3,2563.2,3.90132163]
["bitfinex","ETHUSD",1751811057254,18.112,2563.3,2563.2,4.68160512]
["bitfinex","ETHUSD",1751811057961,18.112,2563.3,2563.2,4.87600512]
["bitfinex","ETHUSD",1751811058162,18.112,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811058755,10.0,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811058958,18.112,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811059453,10.0,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811059632,18.111,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811060760,10.0,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811060933,18.111,2563.3,2563.2,5.63980512]
["bitfinex","ETHUSD",1751811063240,18.111,2563.3,2563.2,4.09572163]
["bitfinex","ETHUSD",1751811064329,8.111,2563.3,2563.2,4.09572163]
["bitfinex","ETHUSD",1751811065670,8.111,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751811065851,8.111,2563.3,2562.8,3.90197672]
["bitfinex","ETHUSD",1751811065852,8.8886,2563.3,2562.8,3.90197672]
["bitfinex","ETHUSD",1751811066174,8.8886,2563.3,2562.9,3.90176619]
["bitfinex","ETHUSD",1751811066388,8.8886,2563.3,2563.0,3.90167474]
["bitfinex","ETHUSD",1751811066562,8.8886,2563.3,2562.6,0.8021]
["bitfinex","ETHUSD",1751811066563,8.111,2563.3,2562.6,0.8021]
["bitfinex","ETHUSD",1751811066765,8.111,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811067077,8.111,2563.3,2563.0,3.90155591]
["bitfinex","ETHUSD",1751811067462,8.111,2563.3,2562.9,3.9017462]
["bitfinex","ETHUSD",1751811067663,8.111,2563.3,2563.0,3.90161561]
["bitfinex","ETHUSD",1751811067861,8.111,2563.3,2563.1,3.90151413]
["bitfinex","ETHUSD",1751811068082,8.111,2563.3,2563.0,3.90160522]
["bitfinex","ETHUSD",1751811069083,8.111,2563.3,2563.1,3.90151794]
["bitfinex","ETHUSD",1751811070178,8.111,2563.3,2563.1,3.9015062]
["bitfinex","ETHUSD",1751811070571,8.99986,2563.3,2563.0,3.90159812]
["bitfinex","ETHUSD",1751811071175,8.99986,2563.3,2563.1,3.90151916]
["bitfinex","ETHUSD",1751811071494,0.7776,2563.5,2562.9,3.90180918]
["bitfinex","ETHUSD",1751811071495,8.106,2563.2,2562.9,3.90172649]
["bitfinex","ETHUSD",1751811071695,8.106,2563.1,2563.0,3.90167576]
["bitfinex","ETHUSD",1751811071897,8.106,2563.1,2562.9,3.90176518]
["bitfinex","ETHUSD",1751811072391,8.106,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811072593,2.018,2563.5,2563.3,3.90121821]
["bitfinex","ETHUSD",1751811072794,18.46875089,2563.4,2563.3,3.90107165]
["bitfinex","ETHUSD",1751811073372,8.46875089,2563.4,2563.3,3.90107165]
["bitfinex","ETHUSD",1751811073570,8.46875089,2563.4,2563.1,3.90145748]
["bitfinex","ETHUSD",1751811073765,0.36375089,2563.3,2563.1,3.90145748]
["bitfinex","ETHUSD",1751811073967,8.105,2563.4,2563.1,3.90145748]
["bitfinex","ETHUSD",1751811074174,12.00618442,2563.4,2562.9,3.9016914]
["bitfinex","ETHUSD",1751811074379,0.36375999,2563.3,2562.9,3.9016914]
["bitfinex","ETHUSD",1751811074665,0.8121,2563.2,2562.9,3.9016914]
["bitfinex","ETHUSD",1751811074866,8.105,2563.1,2562.9,3.9016914]
["bitfinex","ETHUSD",1751811075272,8.105,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811075506,8.105,2563.1,2562.9,3.90175271]
["bitfinex","ETHUSD",1751811076362,8.105,2563.1,2562.8,3.90195621]
["bitfinex","ETHUSD",1751811076566,8.105,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811078999,8.105,2563.1,2562.9,3.90175181]
["bitfinex","ETHUSD",1751811080302,8.105,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811080706,8.46960364,2563.1,2562.9,3.90175592]
["bitfinex","ETHUSD",1751811080891,8.105,2563.1,2562.9,3.90175592]
["bitfinex","ETHUSD",1751811081606,8.105,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811081776,8.46985863,2563.1,2562.9,3.90177722]
["bitfinex","ETHUSD",1751811081976,8.105,2563.1,2562.9,3.90177722]
["bitfinex","ETHUSD",1751811082177,0.36519773,2563.0,2562.9,3.90177722]
["bitfinex","ETHUSD",1751811083306,0.36519773,2563.0,2562.9,3.90377722]
["bitfinex","ETHUSD",1751811085039,2.018,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751811085218,10.48440075,2563.2,2563.0,3.90159762]
["bitfinex","ETHUSD",1751811085385,0.36540075,2563.1,2563.0,3.90159762]
["bitfinex","ETHUSD",1751811087314,0.001,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811087516,8.46640163,2563.3,2563.1,3.90146216]
["bitfinex","ETHUSD",1751811087697,0.36540163,2563.2,2563.1,3.90146216]
["bitfinex","ETHUSD",1751811087895,0.36540163,2563.2,2562.9,0.002]
["bitfinex","ETHUSD",1751811088095,2.18334179,2563.2,2562.9,3.90382387]
["bitfinex","ETHUSD",1751811088418,0.36540163,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811089727,0.36540163,2563.1,2562.9,3.90375237]
["bitfinex","ETHUSD",1751811090023,8.099,2563.0,2562.9,3.90375237]
["bitfinex","ETHUSD",1751811091522,0.001,2563.3,2562.9,0.002]
["bitfinex","ETHUSD",1751811091707,2.38445642,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811091910,10.48245642,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811092106,10.48245642,2563.3,2563.1,3.90145903]
["bitfinex","ETHUSD",1751811092325,0.36545642,2563.2,2563.0,4.70901822]
["bitfinex","ETHUSD",1751811092537,0.36545642,2563.2,2563.0,3.90161822]
["bitfinex","ETHUSD",1751811093009,0.36545642,2563.2,2562.9,3.90379856]
["bitfinex","ETHUSD",1751811093709,1.13345642,2563.2,2562.9,3.90379856]
["bitfinex","ETHUSD",1751811093931,0.36545642,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751811094127,0.36545642,2563.1,2562.9,3.90374644]
["bitfinex","ETHUSD",1751811094329,8.097,2563.0,2562.9,3.90374644]
["bitfinex","ETHUSD",1751811094536,8.46245642,2563.0,2562.9,3.90374644]
["bitfinex","ETHUSD",1751811094707,8.097,2563.0,2562.9,3.90374644]
["bitfinex","ETHUSD",1751811095237,8.097,2563.0,2562.9,3.90377215]
["bitfinex","ETHUSD",1751811095618,8.46291766,2563.0,2562.9,3.90377215]
["bitfinex","ETHUSD",1751811096734,8.46292531,2563.0,2562.9,3.90377215]
["bitfinex","ETHUSD",1751811098122,8.097,2563.0,2562.9,3.90377215]
["bitfinex","ETHUSD",1751811098323,0.001,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811098524,8.46194467,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811100350,0.36694467,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751811100647,8.46094467,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811100948,8.095,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811101119,0.001,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811101318,8.095,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811104260,8.094,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811104454,8.094,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811106165,0.001,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811106471,8.093,2563.3,2563.2,5.00996687]
["bitfinex","ETHUSD",1751811106638,8.093,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811107765,0.001,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811107966,8.092,2563.3,2563.2,5.00996687]
["bitfinex","ETHUSD",1751811108148,8.092,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811109167,0.001,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811109471,8.091,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811112162,0.001,2563.3,2563.2,5.73585314]
["bitfinex","ETHUSD",1751811112356,0.001,2563.3,2563.2,5.77486687]
["bitfinex","ETHUSD",1751811112742,8.089,2563.3,2563.2,5.77486687]
["bitfinex","ETHUSD",1751811112943,8.089,2563.3,2563.2,5.73585314]
["bitfinex","ETHUSD",1751811115975,8.089,2563.3,2563.2,4.97095314]
["bitfinex","ETHUSD",1751811117952,8.089,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751811118455,0.798,2563.2,2563.0,3.90356437]
["bitfinex","ETHUSD",1751811119888,0.798,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751811121564,4.69940394,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751811121999,3.90152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751811122200,4.69952549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751811122362,4.69952549,2563.1,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811122363,3.90185634,2562.9,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811122565,4.70028674,2562.6,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811123292,14.79628674,2562.6,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811123983,23.75689225,2562.6,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811126865,14.79628674,2562.6,2562.5,0.0448771]
["bitfinex","ETHUSD",1751811129221,14.79628674,2562.6,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811129222,4.66834828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811129526,12.75134828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811129709,13.1149093,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811131225,5.0319093,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811131514,15.1229093,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811131683,11.21886102,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811131883,15.1219093,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811132383,11.2182273,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811132586,15.12127558,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811132819,5.03128042,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811133024,15.12128042,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811133395,11.21823214,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811133615,15.12128042,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811134507,11.21823214,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811134712,15.12128042,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811135127,14.75834828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811136623,14.75934828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811136799,0.7653,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811137002,10.09,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811137201,13.99304828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811137525,15.14246092,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811138117,24.77994828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811138322,25.14244331,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811138505,21.4269,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811138708,25.32994828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811139497,25.69250475,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811139909,25.32994828,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811140225,25.69251205,2562.1,2562.0,0.0448771]
["bitfinex","ETHUSD",1751811142442,21.00256377,2562.1,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811142612,15.26501011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811142934,23.34601011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811143137,15.26501011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811143303,25.35401011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811143919,10.8112,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811144134,24.80301011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811144335,25.35301011,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811145207,25.71609636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811146122,10.36308625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811146306,20.45208625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811146506,24.35589636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811147127,20.45208625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811147842,24.35589636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811148421,20.45208625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811149031,24.35589636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811149535,10.36308625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811149741,0.36308625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811149914,10.088,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811150114,10.45108625,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811150624,24.35489636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811151230,24.90489636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811151440,25.68519636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811151853,15.59719636,2561.6,2561.5,0.0428771]
["bitfinex","ETHUSD",1751811152019,15.59719636,2561.6,2561.5,0.0448771]
["bitfinex","ETHUSD",1751811152020,25.68419636,2561.6,2561.5,0.0448771]
["bitfinex","ETHUSD",1751811153715,25.32111011,2561.6,2561.5,0.0448771]
["bitfinex","ETHUSD",1751811153914,25.6861625,2561.6,2561.5,0.0448771]
["bitfinex","ETHUSD",1751811154118,25.68619166,2561.6,2561.5,0.0448771]
["bitfinex","ETHUSD",1751811156945,5.2149198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1751811157243,23.12104342,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1751811157744,23.12104342,2561.2,2560.9,0.02]
["bitfinex","ETHUSD",1751811157745,15.21522471,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811157962,25.66630626,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811159065,24.35580626,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811159645,26.2916741,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811159827,26.29155125,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811160643,26.29255125,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811162335,16.20555125,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811162529,26.28755125,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811166649,20.44657999,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811167051,10.36457999,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811167257,20.44657999,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811167669,14.2693047,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811167867,20.44557999,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811168067,24.3503047,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811168270,20.44557999,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811168468,24.3503047,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811169476,25.6940047,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811171569,25.6930047,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811171773,25.69336808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811174462,17.61736808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811174670,24.89966808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811175345,14.26966808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811175548,24.34866808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811176973,24.89966808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811178772,20.99494337,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811178975,24.89966808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811179683,24.89866808,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811179987,12.36994337,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811180191,2.36994337,2561.0,2560.9,5.12656852]
["bitfinex","ETHUSD",1751811180376,0.36594337,2561.0,2560.9,5.12656852]
["bitfinex","ETHUSD",1751811180778,8.43994337,2561.0,2560.9,5.12656852]
["bitfinex","ETHUSD",1751811181154,0.36594337,2561.0,2560.9,4.71927719]
["bitfinex","ETHUSD",1751811181358,8.43894337,2561.0,2560.9,4.71927719]
["bitfinex","ETHUSD",1751811181589,8.43894337,2561.0,2560.9,0.8144]
["bitfinex","ETHUSD",1751811182707,8.074,2561.0,2560.9,0.8144]
["bitfinex","ETHUSD",1751811182897,8.43954325,2561.0,2560.9,0.8144]
["bitfinex","ETHUSD",1751811183267,8.43959305,2561.0,2560.9,0.8144]
["bitfinex","ETHUSD",1751811185668,8.08232205,2561.0,2560.9,0.8144]
["bitfinex","ETHUSD",1751811186399,8.08232205,2561.0,2560.9,1.69165334]
["bitfinex","ETHUSD",1751811186570,8.08232205,2561.0,2560.9,0.89725334]
["bitfinex","ETHUSD",1751811186778,8.08232205,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811192917,11.98704676,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811193416,8.08232205,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811193913,18.08232205,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811194087,21.98704676,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811194787,21.98706551,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811195189,18.0823408,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811195389,21.98706551,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811195876,23.52435392,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811196198,23.29336551,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811197752,22.92775371,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811198008,23.29341337,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811198606,23.29337169,2561.0,2560.9,0.02]
["bitfinex","ETHUSD",1751811199216,15.21132967,2560.8,2560.7,0.14796377]
["bitfinex","ETHUSD",1751811199416,23.64394765,2560.8,2560.7,0.14796377]
["bitfinex","ETHUSD",1751811200207,23.76160367,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751811200385,33.51022165,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751811200717,15.2117872,2560.5,2560.4,0.0650697]
["bitfinex","ETHUSD",1751811200920,15.2117872,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751811200921,14.45563974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751811201123,15.57747199,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751811201597,14.66224484,2560.2,2559.0,0.02]
["bitfinex","ETHUSD",1751811201806,15.21255,2560.0,2559.0,0.8247]
["bitfinex","ETHUSD",1751811201989,5.21300781,2559.7,2559.0,0.8247]
["bitfinex","ETHUSD",1751811202190,4.45701308,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811202390,32.27354533,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811202787,24.20654533,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811203015,34.27354533,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811204934,24.20654533,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811205133,35.06714533,2559.5,2559.0,0.02]
["bitfinex","ETHUSD",1751811205320,15.25122377,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811205519,32.23487752,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811205880,20.43253225,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811206146,24.34015602,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811206458,24.89015602,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811206952,34.23387752,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751811207150,34.23387752,2559.1,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811207451,15.25938191,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811207653,23.69191416,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811207849,15.62491416,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811208079,14.27361416,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811208349,24.34261416,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811209066,20.43453225,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811209246,20.43353225,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811209445,10.36553225,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811209769,20.068,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811210555,10.0,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811210735,20.068,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811211343,20.069,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811212265,12.001,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811212664,10.068,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811212842,10.068,2558.8,2558.7,5.64003406]
["bitfinex","ETHUSD",1751811213535,10.0,2559.3,2558.9,3.90781591]
["bitfinex","ETHUSD",1751811213737,10.0,2559.1,2558.7,1.73179941]
["bitfinex","ETHUSD",1751811213984,13.90808191,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811214178,21.97508191,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811214638,18.067,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811215566,0.8013,2559.4,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811215770,0.8013,2559.4,2558.8,0.7988]
["bitfinex","ETHUSD",1751811215771,4.45748691,2559.2,2558.8,0.7988]
["bitfinex","ETHUSD",1751811215965,18.067,2559.1,2558.8,0.7988]
["bitfinex","ETHUSD",1751811216368,8.067,2559.1,2558.8,0.7988]
["bitfinex","ETHUSD",1751811216555,11.97469689,2559.1,2558.8,0.7988]
["bitfinex","ETHUSD",1751811216878,10.0,2559.0,2558.8,0.7988]
["bitfinex","ETHUSD",1751811217176,8.066,2558.9,2558.8,0.7988]
["bitfinex","ETHUSD",1751811218171,8.066,2558.9,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811218172,18.066,2558.9,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811218373,10.0,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811218576,8.066,2558.9,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811218871,10.0,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811219469,10.067,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811220485,20.067,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811220657,20.067,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811222690,20.067,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811222691,20.062,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811222990,20.062,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811223583,20.42546824,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811224866,20.42575142,2558.8,2558.7,0.8521298]
["bitfinex","ETHUSD",1751811225067,20.42575142,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811225471,10.36375142,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811225657,20.42475142,2558.8,2558.7,4.76036445]
["bitfinex","ETHUSD",1751811226902,0.36375142,2558.8,2558.7,5.64023353]
["bitfinex","ETHUSD",1751811227081,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811227272,0.001,2559.0,2558.9,4.77170847]
["bitfinex","ETHUSD",1751811227273,8.065,2559.0,2558.9,4.77170847]
["bitfinex","ETHUSD",1751811227469,8.065,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811228464,0.001,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811228767,8.065,2559.0,2558.9,6.11992043]
["bitfinex","ETHUSD",1751811228986,8.065,2559.0,2558.9,6.08084114]
["bitfinex","ETHUSD",1751811230263,0.001,2559.0,2558.9,6.08084114]
["bitfinex","ETHUSD",1751811230476,0.001,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811231260,0.36618514,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811232693,0.001,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811233087,0.36623137,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811233392,8.062,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811233565,8.42717119,2559.0,2558.9,4.73262918]
["bitfinex","ETHUSD",1751811233765,8.42717119,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811234183,8.42717119,2559.0,2558.8,3.90802092]
["bitfinex","ETHUSD",1751811234380,0.36517119,2558.9,2558.8,3.90802092]
["bitfinex","ETHUSD",1751811235261,0.36517119,2558.9,2558.7,4.74281799]
["bitfinex","ETHUSD",1751811235457,0.36517119,2558.8,2558.7,3.96151799]
["bitfinex","ETHUSD",1751811236569,18.062,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811236769,18.42719072,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811237801,18.42719072,2559.0,2558.8,3.90800703]
["bitfinex","ETHUSD",1751811237990,0.36519072,2558.9,2558.8,3.90800703]
["bitfinex","ETHUSD",1751811242002,0.36519072,2558.9,2558.8,4.773293]
["bitfinex","ETHUSD",1751811242915,0.36519072,2558.9,2558.8,5.554593]
["bitfinex","ETHUSD",1751811243508,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811243721,0.36644442,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811244086,0.36644442,2559.0,2558.8,0.7813]
["bitfinex","ETHUSD",1751811244285,0.36544442,2558.9,2558.8,4.689308]
["bitfinex","ETHUSD",1751811244714,0.36544442,2558.9,2558.8,3.908008]
["bitfinex","ETHUSD",1751811245129,0.36544442,2558.9,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811245422,8.42344442,2558.8,2558.7,3.96156445]
["bitfinex","ETHUSD",1751811245996,8.42344442,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811246589,18.42344442,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811247417,23.71152633,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811247614,23.7117443,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811247828,24.25727008,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811248114,23.7117443,2558.8,2558.7,0.0533298]
["bitfinex","ETHUSD",1751811249422,23.7117443,2558.8,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811249423,15.26498739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811249611,23.68764978,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811250621,15.63020898,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811251027,11.72182159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811251198,21.22682159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811251400,11.17182159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811251594,21.77682159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811251904,0.36522159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811252118,10.054,2558.6,2558.5,4.03650393]
["bitfinex","ETHUSD",1751811252300,10.41922159,2558.6,2558.5,4.03650393]
["bitfinex","ETHUSD",1751811253098,11.22972159,2558.6,2558.5,1.00462966]
["bitfinex","ETHUSD",1751811253299,11.22972159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811253505,10.41922159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811254243,24.32760898,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811254717,24.87760898,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811255122,10.36522159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811255311,20.41522159,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811256647,10.36479748,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811256821,18.42279748,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811260239,19.23329748,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811260540,23.69168487,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811260945,24.29168487,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751811261144,24.29168487,2558.6,2558.3,0.02]
["bitfinex","ETHUSD",1751811261145,4.45869293,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811261324,23.69099041,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811262315,23.32619293,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811262518,23.69138874,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811263520,15.63438874,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811263818,25.68438874,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811266326,25.68638874,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811266521,3.16969581,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811266758,10.41619581,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811267253,20.96619581,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811267453,0.36519581,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751811267664,2.594,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811267972,0.36494534,2558.5,2558.3,0.02]
["bitfinex","ETHUSD",1751811268168,0.36494534,2558.5,2558.3,3.96072079]
["bitfinex","ETHUSD",1751811268328,1.995,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811268528,8.42197521,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811269058,0.36497521,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811269267,8.42197521,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811269431,8.42197521,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811269627,0.36497521,2558.5,2558.4,4.81028036]
["bitfinex","ETHUSD",1751811269837,0.001,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751811270040,8.058,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751811270246,8.42299744,2558.6,2558.4,3.94051279]
["bitfinex","ETHUSD",1751811270447,1.17829744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811270660,11.72829744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811270968,10.36499744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811271455,10.36499744,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811271963,0.36499744,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811273333,0.36499744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811273530,0.36499744,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811274162,0.36499744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811274666,0.36499744,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811274973,0.36499744,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811277077,8.42099744,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811277378,8.42162262,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811277538,8.42162262,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811277738,8.42162262,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811278380,0.36562262,2558.5,2558.4,3.94058733]
["bitfinex","ETHUSD",1751811278547,0.001,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751811278751,0.001,2558.6,2558.5,4.73604016]
["bitfinex","ETHUSD",1751811281697,8.056,2559.0,2558.9,4.73542918]
["bitfinex","ETHUSD",1751811281868,0.001,2559.0,2558.9,4.73542918]
["bitfinex","ETHUSD",1751811282063,0.001,2559.0,2558.9,5.5997784]
["bitfinex","ETHUSD",1751811282793,0.001,2559.0,2558.9,5.63885769]
["bitfinex","ETHUSD",1751811282995,0.001,2559.0,2558.9,5.5997784]
["bitfinex","ETHUSD",1751811283412,1e-08,2559.0,2558.9,5.5997784]
["bitfinex","ETHUSD",1751811283694,1e-08,2559.0,2558.9,1.69184922]
["bitfinex","ETHUSD",1751811283908,8.05400001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811284992,8.05800001,2559.0,2558.8,3.90801993]
["bitfinex","ETHUSD",1751811285291,8.05800001,2559.0,2558.5,0.8048]
["bitfinex","ETHUSD",1751811285714,8.05800001,2559.0,2558.8,3.90806953]
["bitfinex","ETHUSD",1751811285865,0.55,2558.9,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811286066,3.90850264,2558.6,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811286297,8.06,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811287517,23.28614016,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811287679,23.88614016,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811287881,24.61762857,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811288512,0.6,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811288802,8.081,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811289788,21.98954016,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811290070,22.53954016,2558.5,2558.4,0.0318944]
["bitfinex","ETHUSD",1751811290270,22.53954016,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811290770,22.90442136,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811292677,23.50442136,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811295003,24.94542136,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811295207,25.49551504,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811295706,10.96497396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811295907,10.36497396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811296116,24.34351412,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811296319,24.89351412,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811297780,25.49351412,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811298509,21.58497396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811298690,21.58197396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811299284,11.51497396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811299511,20.98197396,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811299921,24.89051412,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811300581,25.66671412,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811300985,25.66673046,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811301425,11.6911903,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811301585,0.3649903,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811301789,8.4439903,2558.5,2558.4,4.33885383]
["bitfinex","ETHUSD",1751811302003,0.3649903,2558.5,2558.4,4.33885383]
["bitfinex","ETHUSD",1751811302209,0.36487537,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751811302520,1e-08,2559.0,2558.9,4.71372918]
["bitfinex","ETHUSD",1751811302521,0.36487486,2559.0,2558.9,4.71372918]
["bitfinex","ETHUSD",1751811302720,1e-08,2559.0,2558.9,4.71372918]
["bitfinex","ETHUSD",1751811302941,1e-08,2559.0,2558.9,5.57590914]
["bitfinex","ETHUSD",1751811311410,10.5613698,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751811311411,0.0113698,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751811311616,0.0113698,2559.9,2559.7,3.90668854]
["bitfinex","ETHUSD",1751811311849,0.37545005,2559.9,2559.6,3.90679555]
["bitfinex","ETHUSD",1751811312142,8.0973698,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751811312311,8.0973698,2559.9,2559.7,3.90664325]
["bitfinex","ETHUSD",1751811312509,0.0113698,2559.9,2559.7,3.90664325]
["bitfinex","ETHUSD",1751811312736,8.085,2559.8,2559.7,3.90664325]
["bitfinex","ETHUSD",1751811314352,8.085,2559.8,2559.6,3.90675833]
["bitfinex","ETHUSD",1751811314554,10.0,2559.7,2559.1,0.8093]
["bitfinex","ETHUSD",1751811314946,10.0,2559.7,2559.4,3.9071011]
["bitfinex","ETHUSD",1751811315261,10.7733,2559.7,2559.3,3.90731481]
["bitfinex","ETHUSD",1751811315558,0.72765143,2559.6,2559.3,3.90731481]
["bitfinex","ETHUSD",1751811315757,10.7733,2559.7,2559.1,0.8093]
["bitfinex","ETHUSD",1751811315935,10.0,2559.7,2559.1,0.8093]
["bitfinex","ETHUSD",1751811316138,10.0,2559.7,2559.4,3.90710631]
["bitfinex","ETHUSD",1751811316853,10.0,2559.5,2558.9,0.002]
["bitfinex","ETHUSD",1751811317174,3.3283,2559.6,2558.9,0.002]
["bitfinex","ETHUSD",1751811317175,14.45777647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811317339,25.31807647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811317540,11.13715769,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811317867,18.082,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811319458,18.082,2559.0,2558.9,3.90992918]
["bitfinex","ETHUSD",1751811319664,0.7733,2559.3,2558.9,3.90992918]
["bitfinex","ETHUSD",1751811319823,8.082,2559.2,2559.1,3.90753942]
["bitfinex","ETHUSD",1751811320159,18.081,2559.2,2559.1,3.90753942]
["bitfinex","ETHUSD",1751811320329,2.005,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751811320524,8.081,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751811321241,8.081,2559.4,2559.3,4.7166184]
["bitfinex","ETHUSD",1751811321777,10.0,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1751811321931,18.08,2559.7,2559.5,3.90694732]
["bitfinex","ETHUSD",1751811322445,18.08,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1751811322768,18.08,2559.7,2559.5,3.90699568]
["bitfinex","ETHUSD",1751811322928,18.08,2559.7,2559.3,4.71656346]
["bitfinex","ETHUSD",1751811323126,18.08,2559.7,2559.4,3.90702746]
["bitfinex","ETHUSD",1751811323326,8.084,2559.6,2559.3,5.18825674]
["bitfinex","ETHUSD",1751811323663,18.084,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751811323830,18.084,2559.6,2559.3,0.8093]
["bitfinex","ETHUSD",1751811324032,18.084,2559.6,2559.1,0.7939]
["bitfinex","ETHUSD",1751811324363,18.084,2559.6,2559.2,3.9073688]
["bitfinex","ETHUSD",1751811324751,18.084,2559.6,2559.3,3.90724278]
["bitfinex","ETHUSD",1751811324957,18.084,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1751811325160,18.084,2559.6,2559.2,4.37760819]
["bitfinex","ETHUSD",1751811325359,18.084,2559.6,2559.4,3.90702121]
["bitfinex","ETHUSD",1751811325360,10.0,2559.6,2559.4,3.90702121]
["bitfinex","ETHUSD",1751811325661,10.0,2559.6,2558.9,0.002]
["bitfinex","ETHUSD",1751811325662,10.0,2559.1,2558.9,0.002]
["bitfinex","ETHUSD",1751811325869,3.90747896,2559.2,2558.9,0.002]
["bitfinex","ETHUSD",1751811325870,10.088,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811326531,24.75017647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811326737,25.66472234,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811328073,25.66772234,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811328738,25.6680216,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811329879,22.3586216,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811330079,23.6802216,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751811331150,23.6802216,2559.0,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811331151,15.23014016,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811331482,25.68698529,2558.5,2558.4,0.0338944]
["bitfinex","ETHUSD",1751811333189,14.45869293,2558.4,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811333350,15.23860414,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811333678,23.69144927,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811334650,15.60344927,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811335246,25.69844927,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811336164,25.69944927,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811336369,11.69414513,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811336571,20.46084513,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811336755,20.096,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811337165,12.005,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811337382,20.097,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811337585,20.104,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811338486,2.006,2558.1,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811338784,8.097,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811339692,0.55,2558.3,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811339894,10.0,2558.1,2558.0,3.90921231]
["bitfinex","ETHUSD",1751811340091,10.0,2558.1,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811340287,20.102,2558.0,2557.9,3.95269927]
["bitfinex","ETHUSD",1751811340590,20.102,2558.0,2557.9,4.66532268]
["bitfinex","ETHUSD",1751811340990,10.0,2558.0,2557.9,4.66532268]
["bitfinex","ETHUSD",1751811341164,18.095,2558.0,2557.9,3.95269927]
["bitfinex","ETHUSD",1751811342081,10.0,2558.0,2557.9,3.95269927]
["bitfinex","ETHUSD",1751811342275,18.093,2558.0,2557.9,3.95269927]
["bitfinex","ETHUSD",1751811344195,18.093,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811344393,18.093,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811344760,10.0,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811344974,20.096,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811345366,18.086,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811345567,10.0,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811345768,18.086,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811347101,10.0,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811347403,18.086,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811348603,18.086,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811349396,10.0,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811349585,18.078,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811350402,18.078,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811351074,18.078,2558.0,2557.9,0.0432642]
["bitfinex","ETHUSD",1751811351399,18.078,2558.0,2557.9,3.95272117]
["bitfinex","ETHUSD",1751811351967,2.007,2558.6,2558.5,3.90842657]
["bitfinex","ETHUSD",1751811352182,10.44314452,2558.6,2558.5,3.90842657]
["bitfinex","ETHUSD",1751811352403,2.37138778,2558.6,2558.5,3.90842657]
["bitfinex","ETHUSD",1751811352579,10.08,2558.6,2558.5,3.90842657]
["bitfinex","ETHUSD",1751811352896,10.0,2558.5,2558.4,3.90861093]
["bitfinex","ETHUSD",1751811353102,20.68,2558.6,2558.3,3.90877487]
["bitfinex","ETHUSD",1751811353103,10.68,2558.6,2558.3,3.90877487]
["bitfinex","ETHUSD",1751811353498,10.0,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811354085,10.0,2558.5,2558.3,3.90877151]
["bitfinex","ETHUSD",1751811354273,10.0,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811354479,18.071,2558.5,2558.3,3.90876342]
["bitfinex","ETHUSD",1751811355105,18.071,2558.5,2558.2,3.90891417]
["bitfinex","ETHUSD",1751811355476,18.071,2558.5,2558.1,3.90909809]
["bitfinex","ETHUSD",1751811355678,18.071,2558.5,2558.3,3.90884419]
["bitfinex","ETHUSD",1751811356488,0.36536979,2558.4,2558.2,3.90891598]
["bitfinex","ETHUSD",1751811356691,8.065,2558.3,2558.2,3.90891598]
["bitfinex","ETHUSD",1751811357208,2.007,2558.4,2558.3,3.90876568]
["bitfinex","ETHUSD",1751811357376,20.43736884,2558.4,2558.3,3.90876568]
["bitfinex","ETHUSD",1751811357582,2.007,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811357782,20.43538523,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751811358521,20.43537234,2558.5,2558.0,0.7779]
["bitfinex","ETHUSD",1751811358721,20.07,2558.5,2558.0,0.7779]
["bitfinex","ETHUSD",1751811358881,20.07,2558.5,2558.2,3.90891353]
["bitfinex","ETHUSD",1751811359276,20.07,2558.5,2558.1,3.90907194]
["bitfinex","ETHUSD",1751811359505,0.36540097,2558.4,2558.2,3.90898929]
["bitfinex","ETHUSD",1751811359708,8.061,2558.3,2558.2,3.90898929]
["bitfinex","ETHUSD",1751811360096,8.061,2558.3,2558.1,3.90906784]
["bitfinex","ETHUSD",1751811360299,8.061,2558.3,2558.0,0.7779]
["bitfinex","ETHUSD",1751811360508,8.061,2558.3,2558.1,3.90905293]
["bitfinex","ETHUSD",1751811360978,8.061,2558.3,2558.0,4.68713173]
["bitfinex","ETHUSD",1751811361404,8.061,2558.3,2558.1,3.90913377]
["bitfinex","ETHUSD",1751811361610,8.061,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751811361811,8.4264578,2558.3,2558.1,3.90909907]
["bitfinex","ETHUSD",1751811362013,8.061,2558.3,2558.1,3.90909907]
["bitfinex","ETHUSD",1751811362391,8.061,2558.3,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811362392,11.96991689,2558.3,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811362596,10.0,2558.2,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811362894,8.42648902,2558.1,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811363095,8.061,2558.1,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811363295,10.0,2558.0,2557.9,0.0452642]
["bitfinex","ETHUSD",1751811363904,10.36557451,2558.0,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811364104,8.061,2558.1,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811364105,14.73852131,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811364415,11.19404058,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811364603,25.22026189,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811365005,10.3658024,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811365336,24.39202371,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811365485,12.3728024,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811365832,20.4808024,2557.4,2557.3,0.0432642]
["bitfinex","ETHUSD",1751811365985,0.3658024,2557.4,2557.3,3.95363842]
["bitfinex","ETHUSD",1751811366311,0.3658024,2557.4,2557.3,4.43095226]
["bitfinex","ETHUSD",1751811366490,2.007,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811366691,10.48148048,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811366892,10.48548048,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811367120,0.36548048,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811367301,8.113,2558.1,2558.0,5.59262863]
["bitfinex","ETHUSD",1751811367502,8.47848048,2558.1,2558.0,5.59262863]
["bitfinex","ETHUSD",1751811367711,8.113,2558.1,2558.0,5.59262863]
["bitfinex","ETHUSD",1751811368092,8.713,2558.1,2558.0,5.59262863]
["bitfinex","ETHUSD",1751811369920,8.706,2558.1,2558.0,5.59262863]
["bitfinex","ETHUSD",1751811371424,8.706,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811373519,8.701,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811374401,0.6,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811374701,8.697,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811380536,0.6,2558.1,2558.0,4.72880414]
["bitfinex","ETHUSD",1751811380724,8.682,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811380931,9.5502,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811381129,9.91553692,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811381325,8.682,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811382430,0.6,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811382744,8.682,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751811383237,8.682,2558.1,2557.4,4.69502131]
["bitfinex","ETHUSD",1751811383540,1.17402578,2558.1,2557.9,3.90941053]
["bitfinex","ETHUSD",1751811383744,10.095,2558.0,2557.5,3.91006842]
["bitfinex","ETHUSD",1751811383914,10.08724234,2558.0,2557.8,3.90948393]
["bitfinex","ETHUSD",1751811384323,0.6,2558.1,2557.9,3.90944652]
["bitfinex","ETHUSD",1751811384524,8.083,2558.0,2557.7,3.90974266]
["bitfinex","ETHUSD",1751811384718,8.083,2558.0,2557.8,3.90950774]
["bitfinex","ETHUSD",1751811384922,2.61,2558.1,2557.8,3.90952745]
["bitfinex","ETHUSD",1751811385120,8.081,2557.9,2557.8,3.90952745]
["bitfinex","ETHUSD",1751811386436,0.6,2558.1,2557.9,3.90942751]
["bitfinex","ETHUSD",1751811386637,8.078,2558.0,2557.9,4.69425697]
["bitfinex","ETHUSD",1751811388746,2.01,2558.3,2558.2,3.90888428]
["bitfinex","ETHUSD",1751811388944,10.45336742,2558.3,2558.2,3.90888428]
["bitfinex","ETHUSD",1751811389331,0.36536742,2558.3,2558.2,3.90888428]
["bitfinex","ETHUSD",1751811389638,8.076,2558.3,2558.2,3.90888428]
["bitfinex","ETHUSD",1751811391226,10.001,2558.5,2558.0,3.90927584]
["bitfinex","ETHUSD",1751811391421,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811391658,0.001,2559.0,2558.9,4.67372918]
["bitfinex","ETHUSD",1751811392837,1e-08,2559.0,2558.9,4.71280847]
["bitfinex","ETHUSD",1751811394038,1e-08,2559.0,2558.9,4.67372918]
["bitfinex","ETHUSD",1751811397778,1e-08,2559.0,2558.9,9.42372918]
["bitfinex","ETHUSD",1751811397978,1e-08,2559.0,2558.9,11.56540837]
["bitfinex","ETHUSD",1751811400752,0.0432642,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751811401264,0.0432642,2559.9,2559.0,4.75]
["bitfinex","ETHUSD",1751811401465,0.0432642,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751811403990,0.0432642,2559.9,2559.8,4.74732074]
["bitfinex","ETHUSD",1751811404197,1e-08,2559.9,2559.8,5.61272154]
["bitfinex","ETHUSD",1751811404622,1e-08,2559.9,2559.8,5.57365599]
["bitfinex","ETHUSD",1751811405126,1e-08,2559.9,2559.8,5.61272154]
["bitfinex","ETHUSD",1751811405619,1e-08,2559.9,2559.8,5.57365599]
["bitfinex","ETHUSD",1751811407124,1e-08,2559.9,2559.8,5.61272154]
["bitfinex","ETHUSD",1751811408625,1e-08,2559.9,2559.8,20.36272154]
["bitfinex","ETHUSD",1751811408803,1e-08,2559.9,2559.8,20.32365599]
["bitfinex","ETHUSD",1751811409118,1e-08,2559.9,2559.8,20.87365599]
["bitfinex","ETHUSD",1751811409325,1e-08,2559.9,2559.8,25.63765599]
["bitfinex","ETHUSD",1751811409896,1e-08,2559.9,2559.8,15.57365599]
["bitfinex","ETHUSD",1751811410319,1e-08,2559.9,2559.8,25.63965599]
["bitfinex","ETHUSD",1751811412597,1e-08,2559.9,2559.8,15.57365599]
["bitfinex","ETHUSD",1751811412805,1e-08,2559.9,2559.8,25.63565599]
["bitfinex","ETHUSD",1751811413027,1e-08,2559.9,2559.8,25.63765599]
["bitfinex","ETHUSD",1751811415530,1e-08,2559.9,2559.8,30.38765599]
["bitfinex","ETHUSD",1751811419910,1e-08,2559.9,2559.8,20.32365599]
["bitfinex","ETHUSD",1751811420117,1e-08,2559.9,2559.8,30.37965599]
["bitfinex","ETHUSD",1751811421135,1e-08,2559.9,2559.8,20.32365599]
["bitfinex","ETHUSD",1751811421339,1e-08,2559.9,2559.8,25.62965599]
["bitfinex","ETHUSD",1751811422933,1e-08,2559.9,2559.8,15.57365599]
["bitfinex","ETHUSD",1751811423238,1e-08,2559.9,2559.8,25.62965599]
["bitfinex","ETHUSD",1751811426608,1e-08,2559.9,2559.8,14.77195599]
["bitfinex","ETHUSD",1751811427043,1e-08,2559.9,2559.8,22.82895599]
["bitfinex","ETHUSD",1751811427248,1e-08,2559.9,2559.8,28.33405599]
["bitfinex","ETHUSD",1751811428138,1e-08,2559.9,2559.8,28.33605599]
["bitfinex","ETHUSD",1751811429835,1e-08,2559.9,2559.8,28.88605599]
["bitfinex","ETHUSD",1751811430429,1e-08,2559.9,2559.8,31.19961185]
["bitfinex","ETHUSD",1751811431025,1e-08,2559.9,2559.8,28.88605599]
["bitfinex","ETHUSD",1751811432363,0.0432642,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1751811432533,0.0432642,2560.9,2560.8,19.53009877]
["bitfinex","ETHUSD",1751811432741,0.0432642,2560.9,2560.8,19.49104848]
["bitfinex","ETHUSD",1751811434050,0.0432642,2560.9,2560.8,17.49204848]
["bitfinex","ETHUSD",1751811436432,0.0432642,2560.9,2560.8,27.49204848]
["bitfinex","ETHUSD",1751811437664,0.0432642,2560.9,2560.8,28.28774848]
["bitfinex","ETHUSD",1751811437878,0.001,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751811438033,0.001,2561.0,2560.9,7.7145556]
["bitfinex","ETHUSD",1751811438468,0.001,2561.0,2560.9,7.75360437]
["bitfinex","ETHUSD",1751811438676,0.001,2561.0,2560.9,7.6927556]
["bitfinex","ETHUSD",1751811439778,0.001,2561.0,2560.9,17.7397556]
["bitfinex","ETHUSD",1751811440077,0.001,2561.0,2560.9,7.6927556]
["bitfinex","ETHUSD",1751811440251,0.001,2561.0,2560.9,17.7397556]
["bitfinex","ETHUSD",1751811441467,0.001,2561.0,2560.9,7.6927556]
["bitfinex","ETHUSD",1751811441670,0.001,2561.0,2560.9,17.7397556]
["bitfinex","ETHUSD",1751811444970,0.001,2561.0,2560.9,15.7457556]
["bitfinex","ETHUSD",1751811446294,0.001,2561.0,2560.9,16.5384556]
["bitfinex","ETHUSD",1751811446907,0.02,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751811447070,0.02,2561.2,2561.1,14.44734502]
["bitfinex","ETHUSD",1751811449001,1e-08,2561.2,2561.1,24.44734502]
["bitfinex","ETHUSD",1751811449298,1e-08,2561.2,2561.1,25.21754502]
["bitfinex","ETHUSD",1751811449509,1e-08,2561.2,2561.1,25.76754502]
["bitfinex","ETHUSD",1751811450220,0.02,2561.6,2561.5,14.67416252]
["bitfinex","ETHUSD",1751811450397,0.02,2561.6,2561.5,24.71916252]
["bitfinex","ETHUSD",1751811450596,0.02,2561.6,2561.5,14.67416252]
["bitfinex","ETHUSD",1751811450907,0.02,2561.6,2561.5,24.71916252]
["bitfinex","ETHUSD",1751811452325,0.02,2561.6,2561.5,24.71816252]
["bitfinex","ETHUSD",1751811452489,0.02,2561.6,2561.5,27.58038802]
["bitfinex","ETHUSD",1751811454729,0.02,2561.6,2561.5,28.13038802]
["bitfinex","ETHUSD",1751811455822,0.0451476,2562.3,2561.7,4.67845772]
["bitfinex","ETHUSD",1751811455985,0.0451476,2562.3,2561.7,12.76749429]
["bitfinex","ETHUSD",1751811456190,0.0451476,2562.3,2561.7,12.72845772]
["bitfinex","ETHUSD",1751811456387,0.0451476,2562.3,2561.7,16.26760095]
["bitfinex","ETHUSD",1751811457834,0.0451476,2562.3,2561.7,8.21760095]
["bitfinex","ETHUSD",1751811457992,0.7835,2562.1,2561.7,7.44280095]
["bitfinex","ETHUSD",1751811458322,0.7835,2562.1,2561.7,23.94565772]
["bitfinex","ETHUSD",1751811460304,0.8286476,2562.3,2561.7,23.94565772]
["bitfinex","ETHUSD",1751811460798,0.8286476,2562.3,2561.7,13.90365772]
["bitfinex","ETHUSD",1751811461002,0.8286476,2562.3,2561.7,23.94465772]
["bitfinex","ETHUSD",1751811461416,0.8286476,2562.3,2561.7,13.90365772]
["bitfinex","ETHUSD",1751811461727,0.8286476,2562.3,2561.7,23.94465772]
["bitfinex","ETHUSD",1751811462021,0.8286476,2562.3,2561.7,26.80698215]
["bitfinex","ETHUSD",1751811462197,0.8286476,2562.3,2561.7,16.76598215]
["bitfinex","ETHUSD",1751811462396,0.8286476,2562.3,2561.7,26.80698215]
["bitfinex","ETHUSD",1751811463119,0.0451476,2562.3,2561.7,26.80698215]
["bitfinex","ETHUSD",1751811463320,0.0451476,2562.3,2561.7,27.58318215]
["bitfinex","ETHUSD",1751811465321,0.0451476,2562.3,2561.7,28.13318215]
["bitfinex","ETHUSD",1751811465524,0.0451476,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751811465720,0.0451476,2562.3,2562.2,12.73148791]
["bitfinex","ETHUSD",1751811466224,0.0451476,2562.3,2562.2,22.73148791]
["bitfinex","ETHUSD",1751811467022,0.0451476,2562.3,2562.2,14.68348791]
["bitfinex","ETHUSD",1751811467641,0.0451476,2562.3,2562.2,2.77159197]
["bitfinex","ETHUSD",1751811467845,0.7746,2562.2,2561.9,3.90328549]
["bitfinex","ETHUSD",1751811468140,0.7746,2562.2,2562.0,8.047]
["bitfinex","ETHUSD",1751811468437,0.7746,2562.2,2561.9,1.991]
["bitfinex","ETHUSD",1751811468730,0.7746,2562.2,2562.0,8.047]
["bitfinex","ETHUSD",1751811469633,0.7746,2562.2,2561.9,1.991]
["bitfinex","ETHUSD",1751811469802,0.7746,2562.2,2561.9,15.89434006]
["bitfinex","ETHUSD",1751811470003,0.7746,2562.2,2561.9,23.94134006]
["bitfinex","ETHUSD",1751811470337,0.7746,2562.2,2561.9,10.0]
["bitfinex","ETHUSD",1751811470514,0.7746,2562.2,2561.9,18.047]
["bitfinex","ETHUSD",1751811470716,0.7746,2562.2,2561.8,1.991]
["bitfinex","ETHUSD",1751811470923,0.7746,2562.2,2561.9,3.94238588]
["bitfinex","ETHUSD",1751811471125,0.7746,2562.2,2562.0,3.90311581]
["bitfinex","ETHUSD",1751811471325,0.7746,2562.2,2562.1,0.03903048]
["bitfinex","ETHUSD",1751811471525,0.0451476,2562.3,2562.1,3.94207876]
["bitfinex","ETHUSD",1751811471832,0.0451476,2562.3,2562.1,3.90294719]
["bitfinex","ETHUSD",1751811472009,0.0451476,2562.3,2562.1,4.68356082]
["bitfinex","ETHUSD",1751811472205,0.0451476,2562.3,2562.1,0.78061363]
["bitfinex","ETHUSD",1751811472413,0.0451476,2562.3,2562.0,3.90312487]
["bitfinex","ETHUSD",1751811472724,0.0451476,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751811472927,0.0451476,2562.3,2562.2,3.94192489]
["bitfinex","ETHUSD",1751811473125,0.0451476,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751811474118,0.0451476,2562.3,2562.2,3.94192489]
["bitfinex","ETHUSD",1751811474320,0.0451476,2562.3,2562.2,5.53101993]
["bitfinex","ETHUSD",1751811474734,0.0461476,2562.3,2562.2,13.53799098]
["bitfinex","ETHUSD",1751811475351,0.0461476,2562.3,2562.2,24.29079098]
["bitfinex","ETHUSD",1751811475523,0.8508476,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751811475524,0.0451476,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751811475716,0.0451476,2562.9,2562.8,3.94100202]
["bitfinex","ETHUSD",1751811475910,0.0451476,2562.9,2562.8,5.72901347]
["bitfinex","ETHUSD",1751811476438,0.0451476,2562.9,2562.8,5.92341347]
["bitfinex","ETHUSD",1751811476617,0.0451476,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811481044,0.0451476,2562.9,2562.8,0.23341982]
["bitfinex","ETHUSD",1751811481247,0.0451476,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811482479,0.8418476,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811486675,0.8418476,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751811487197,0.0451476,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811487563,0.0451476,2562.9,2562.8,4.93917048]
["bitfinex","ETHUSD",1751811489797,0.0451476,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811496313,0.0451476,2562.9,2562.8,0.99816846]
["bitfinex","ETHUSD",1751811496990,0.0451476,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811497896,0.0451476,2562.9,2562.8,0.99816846]
["bitfinex","ETHUSD",1751811498691,0.0471476,2562.9,2562.8,0.99816846]
["bitfinex","ETHUSD",1751811498891,0.0471476,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811499415,0.0471476,2562.9,2562.8,0.99816846]
["bitfinex","ETHUSD",1751811499710,0.0471476,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811500408,0.0457251,2562.9,2562.8,4.93917048]
["bitfinex","ETHUSD",1751811501412,0.0457251,2562.9,2562.8,4.90015066]
["bitfinex","ETHUSD",1751811502198,0.0457251,2562.9,2562.8,4.93917048]
["bitfinex","ETHUSD",1751811503025,0.0457251,2562.9,2562.8,5.71177048]
["bitfinex","ETHUSD",1751811503525,0.0457251,2562.9,2562.8,20.42275066]
["bitfinex","ETHUSD",1751811503697,0.0457251,2562.9,2562.8,22.72692886]
["bitfinex","ETHUSD",1751811504026,0.0457251,2562.9,2562.8,23.87901796]
["bitfinex","ETHUSD",1751811507732,0.0457251,2562.9,2562.8,24.42901796]
["bitfinex","ETHUSD",1751811508097,0.02420416,2562.9,2562.8,20.97275066]
["bitfinex","ETHUSD",1751811508297,0.02420416,2562.9,2562.8,30.99875066]
["bitfinex","ETHUSD",1751811510063,0.02420416,2562.9,2562.8,34.44836262]
["bitfinex","ETHUSD",1751811510345,0.02420416,2562.9,2562.8,19.67236262]
["bitfinex","ETHUSD",1751811510511,0.02420416,2562.9,2562.8,3.29768609]
["bitfinex","ETHUSD",1751811510712,0.02420416,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811512727,0.02420416,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751811515157,0.02420416,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811515365,0.78200416,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811516418,0.02420416,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751811516618,0.02420416,2562.9,2562.8,4.90015103]
["bitfinex","ETHUSD",1751811517230,0.02420416,2562.9,2562.8,14.90015103]
["bitfinex","ETHUSD",1751811517627,0.02420416,2562.9,2562.8,15.68225103]
["bitfinex","ETHUSD",1751811517851,0.02420416,2562.9,2562.8,14.90015103]
["bitfinex","ETHUSD",1751811518051,0.02420416,2562.9,2562.8,0.99816883]
["bitfinex","ETHUSD",1751811518444,0.79120416,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751811521621,0.79120416,2562.9,2562.8,0.1954]
["bitfinex","ETHUSD",1751811522050,0.79320416,2562.9,2562.8,0.1954]
["bitfinex","ETHUSD",1751811526258,4.69503411,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811529640,15.24503411,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811530035,15.6098747,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811531053,15.24503411,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811531561,24.71603411,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811532351,25.26603411,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811535073,25.6304278,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811536551,15.6094278,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811536757,25.6314278,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751811541160,25.6314278,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751811541861,5.25168674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811542178,32.19249157,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811543487,15.61608043,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811543670,25.63808043,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811543872,25.63802102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811545860,15.61602102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811546190,25.63802102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811547086,27.17530943,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811547289,25.63802102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811548567,15.61602102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811548895,25.63802102,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811549865,15.61608658,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811550186,11.71379984,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811550484,20.38539984,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811550670,23.92328674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811551505,24.47328674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811551664,24.83779954,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811552269,24.47328674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811553263,24.83794348,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811553873,24.47328674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811554277,24.28803976,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811561486,24.83803976,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811561686,25.66963976,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811561922,34.2110509,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751811562093,34.2110509,2562.6,2561.6,0.002]
["bitfinex","ETHUSD",1751811562094,3.90365772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811562294,12.76625772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811562694,22.76625772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811562899,23.68190408,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811567317,24.83530408,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811567517,22.30030408,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811567706,22.29941519,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811568229,21.93465772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811570346,10.0,2561.7,2561.6,0.7921]
["bitfinex","ETHUSD",1751811570517,18.031,2561.7,2561.6,0.7921]
["bitfinex","ETHUSD",1751811570710,8.031,2561.7,2561.6,0.7921]
["bitfinex","ETHUSD",1751811572327,8.032,2561.7,2561.6,0.7921]
["bitfinex","ETHUSD",1751811572528,8.031,2561.7,2561.6,1.26180708]
["bitfinex","ETHUSD",1751811573946,8.031,2561.7,2561.6,0.7921]
["bitfinex","ETHUSD",1751811574263,23.08465772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811574434,24.23309939,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751811575823,24.23309939,2561.7,2561.6,1e-08]
["bitfinex","ETHUSD",1751811576023,15.23761011,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811576334,17.58725178,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811586182,17.58685933,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811591489,17.58760995,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811593203,17.58860995,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811594703,17.5888014,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751811595004,17.5888014,2561.6,2560.3,3.90577746]
["bitfinex","ETHUSD",1751811595005,0.8052,2561.2,2559.8,3.45161196]
["bitfinex","ETHUSD",1751811595182,4.45594484,2560.2,2559.8,0.002]
["bitfinex","ETHUSD",1751811595499,25.74890445,2560.2,2559.8,0.002]
["bitfinex","ETHUSD",1751811596907,4.45640259,2559.9,2559.8,0.002]
["bitfinex","ETHUSD",1751811597202,23.65586849,2559.9,2559.8,1e-08]
["bitfinex","ETHUSD",1751811597699,23.65519075,2559.9,2559.8,1e-08]
["bitfinex","ETHUSD",1751811598000,24.27578545,2559.9,2559.8,1e-08]
["bitfinex","ETHUSD",1751811598205,14.45670781,2559.7,2559.6,1e-08]
["bitfinex","ETHUSD",1751811598409,5.26267108,2559.2,2559.1,0.0630779]
["bitfinex","ETHUSD",1751811598709,15.26267108,2559.2,2559.1,0.0630779]
["bitfinex","ETHUSD",1751811598891,24.47447108,2559.2,2559.1,0.0630779]
["bitfinex","ETHUSD",1751811599066,25.39116479,2559.2,2559.1,0.0630779]
["bitfinex","ETHUSD",1751811599814,25.75510557,2559.2,2559.1,0.0630779]
["bitfinex","ETHUSD",1751811600620,10.91394078,2559.2,2559.1,0.049094]
["bitfinex","ETHUSD",1751811600789,8.039,2559.2,2559.1,0.806094]
["bitfinex","ETHUSD",1751811601414,8.041,2559.2,2559.1,0.806094]
["bitfinex","ETHUSD",1751811601586,1.983,2559.5,2559.1,0.806094]
["bitfinex","ETHUSD",1751811601786,8.041,2559.4,2559.1,4.71361774]
["bitfinex","ETHUSD",1751811601986,8.042,2559.3,2559.2,0.47336177]
["bitfinex","ETHUSD",1751811602412,8.042,2559.3,2559.2,0.50245577]
["bitfinex","ETHUSD",1751811603186,8.042,2559.3,2559.2,0.029094]
["bitfinex","ETHUSD",1751811603387,13.90660927,2559.8,2559.2,0.029094]
["bitfinex","ETHUSD",1751811603713,13.93074781,2559.7,2559.2,0.029094]
["bitfinex","ETHUSD",1751811604105,3.90674781,2559.7,2559.2,0.029094]
["bitfinex","ETHUSD",1751811604304,10.021,2559.6,2559.2,0.029094]
["bitfinex","ETHUSD",1751811604996,1.3552,2560.1,2559.2,0.50247066]
["bitfinex","ETHUSD",1751811605205,3.90656332,2559.8,2559.3,0.7883]
["bitfinex","ETHUSD",1751811605511,1.983,2559.7,2559.3,4.69552995]
["bitfinex","ETHUSD",1751811605715,10.0,2559.9,2559.3,4.69556709]
["bitfinex","ETHUSD",1751811605881,13.906429,2559.9,2559.3,0.7883]
["bitfinex","ETHUSD",1751811606085,13.906429,2559.9,2559.3,1.65354103]
["bitfinex","ETHUSD",1751811606286,10.023,2559.8,2559.3,1.65354103]
["bitfinex","ETHUSD",1751811606486,3.90688119,2559.6,2559.3,0.7883]
["bitfinex","ETHUSD",1751811606715,8.039,2559.5,2559.3,0.7883]
["bitfinex","ETHUSD",1751811608700,1.983,2559.8,2559.3,0.7883]
["bitfinex","ETHUSD",1751811608701,8.04,2559.4,2559.3,0.7883]
["bitfinex","ETHUSD",1751811608901,8.04,2559.4,2559.3,4.69556389]
["bitfinex","ETHUSD",1751811609097,8.04,2559.4,2559.3,0.7883]
["bitfinex","ETHUSD",1751811609299,5.88970806,2559.7,2559.3,0.7883]
["bitfinex","ETHUSD",1751811609300,3.90670806,2559.7,2559.3,0.7883]
["bitfinex","ETHUSD",1751811609505,8.039,2559.6,2559.3,5.17004211]
["bitfinex","ETHUSD",1751811609802,8.039,2559.5,2559.3,1.26279443]
["bitfinex","ETHUSD",1751811610001,0.8308,2560.8,2559.9,0.8331]
["bitfinex","ETHUSD",1751811610211,1.983,2560.8,2560.4,0.8331]
["bitfinex","ETHUSD",1751811610518,1.983,2560.8,2560.4,1.34603269]
["bitfinex","ETHUSD",1751811610519,8.046,2560.7,2560.4,1.34603269]
["bitfinex","ETHUSD",1751811610723,8.046,2560.7,2560.4,0.8331]
["bitfinex","ETHUSD",1751811611313,8.046,2560.7,2560.4,4.7386672]
["bitfinex","ETHUSD",1751811611512,8.046,2560.7,2560.4,0.8331]
["bitfinex","ETHUSD",1751811612104,11.95126758,2560.7,2560.4,0.8331]
["bitfinex","ETHUSD",1751811612310,8.046,2560.7,2560.4,0.8331]
["bitfinex","ETHUSD",1751811612517,11.95125301,2560.7,2560.4,0.8331]
["bitfinex","ETHUSD",1751811613011,3.90537035,2560.6,2560.4,0.8331]
["bitfinex","ETHUSD",1751811613217,8.044,2560.5,2560.4,0.8331]
["bitfinex","ETHUSD",1751811613796,8.044,2560.5,2559.9,4.72445735]
["bitfinex","ETHUSD",1751811614007,8.044,2560.5,2560.0,0.86309931]
["bitfinex","ETHUSD",1751811614197,11.94955993,2560.5,2559.9,0.8181]
["bitfinex","ETHUSD",1751811614393,11.94955993,2560.5,2559.9,4.72448013]
["bitfinex","ETHUSD",1751811614627,8.044,2560.5,2559.9,0.8181]
["bitfinex","ETHUSD",1751811614799,8.044,2560.5,2559.9,4.72442091]
["bitfinex","ETHUSD",1751811615315,8.044,2560.5,2559.9,4.72444505]
["bitfinex","ETHUSD",1751811615626,8.044,2560.5,2559.9,6.58754663]
["bitfinex","ETHUSD",1751811615829,11.94950816,2560.5,2559.9,6.58754663]
["bitfinex","ETHUSD",1751811616126,3.90578499,2560.4,2559.9,0.8181]
["bitfinex","ETHUSD",1751811616623,3.90583786,2560.3,2559.9,0.8181]
["bitfinex","ETHUSD",1751811616808,8.037,2560.2,2559.9,0.8181]
["bitfinex","ETHUSD",1751811617727,11.94304733,2560.2,2559.9,0.8181]
["bitfinex","ETHUSD",1751811618232,8.037,2560.2,2559.9,0.8181]
["bitfinex","ETHUSD",1751811618600,0.001,2560.7,2560.0,0.0390625]
["bitfinex","ETHUSD",1751811618818,8.035,2560.6,2560.2,4.68241871]
["bitfinex","ETHUSD",1751811619427,0.001,2560.7,2560.3,3.90566003]
["bitfinex","ETHUSD",1751811619630,8.037,2560.6,2560.3,3.90566003]
["bitfinex","ETHUSD",1751811620135,8.037,2560.6,2560.2,4.68237479]
["bitfinex","ETHUSD",1751811620334,8.037,2560.6,2560.2,1.63534211]
["bitfinex","ETHUSD",1751811620625,8.038,2560.5,2560.2,1.63534211]
["bitfinex","ETHUSD",1751811621304,11.94354196,2560.5,2560.2,0.7765]
["bitfinex","ETHUSD",1751811622012,0.002,2562.9,2562.5,4.67893902]
["bitfinex","ETHUSD",1751811622334,0.002,2562.9,2562.5,14.67893902]
["bitfinex","ETHUSD",1751811622533,0.002,2562.9,2562.5,15.72903607]
["bitfinex","ETHUSD",1751811623329,0.002,2562.9,2562.5,17.16154374]
["bitfinex","ETHUSD",1751811625913,0.002,2562.9,2562.5,17.51781398]
["bitfinex","ETHUSD",1751811626111,0.002,2562.9,2562.5,17.16154374]
["bitfinex","ETHUSD",1751811626333,0.002,2562.9,2562.5,17.51777542]
["bitfinex","ETHUSD",1751811626706,0.002,2562.9,2562.5,16.08526775]
["bitfinex","ETHUSD",1751811628641,0.002,2562.9,2562.5,6.08526775]
["bitfinex","ETHUSD",1751811628811,0.002,2562.9,2562.5,5.0351707]
["bitfinex","ETHUSD",1751811629010,0.002,2562.9,2562.5,4.67893902]
["bitfinex","ETHUSD",1751811629211,0.002,2562.9,2562.5,0.7765]
["bitfinex","ETHUSD",1751811629455,0.002,2562.9,2562.5,4.67893902]
["bitfinex","ETHUSD",1751811629854,0.002,2562.9,2562.5,0.7765]
["bitfinex","ETHUSD",1751811630054,0.002,2562.9,2561.7,3.90353767]
["bitfinex","ETHUSD",1751811630376,0.002,2562.9,2562.1,3.90299497]
["bitfinex","ETHUSD",1751811630377,3.95137829,2562.7,2562.1,3.90299497]
["bitfinex","ETHUSD",1751811630539,0.0492285,2562.7,2562.2,3.90288171]
["bitfinex","ETHUSD",1751811630939,0.0492285,2562.7,2562.1,10.0]
["bitfinex","ETHUSD",1751811631149,0.0492285,2562.7,2562.1,13.90301495]
["bitfinex","ETHUSD",1751811631355,0.0492285,2562.7,2562.2,3.90277783]
["bitfinex","ETHUSD",1751811631551,0.0492285,2562.7,2561.9,0.29421184]
["bitfinex","ETHUSD",1751811631744,3.90257559,2562.5,2561.9,3.90323579]
["bitfinex","ETHUSD",1751811631943,3.90263018,2562.4,2561.8,4.71160326]
["bitfinex","ETHUSD",1751811632467,0.002,2562.6,2561.8,0.8082]
["bitfinex","ETHUSD",1751811632660,3.90260132,2562.4,2561.8,4.71162865]
["bitfinex","ETHUSD",1751811633465,3.90250567,2562.5,2561.8,4.71169747]
["bitfinex","ETHUSD",1751811633771,3.90250567,2562.5,2561.9,3.90326075]
["bitfinex","ETHUSD",1751811634139,1.3,2562.3,2561.9,3.90326075]
["bitfinex","ETHUSD",1751811634563,1.3,2562.3,2562.0,3.90318175]
["bitfinex","ETHUSD",1751811634968,1.3,2562.3,2561.8,0.8082]
["bitfinex","ETHUSD",1751811635471,1.3,2562.3,2561.8,4.71158828]
["bitfinex","ETHUSD",1751811635961,1.3,2562.3,2561.9,3.90334471]
["bitfinex","ETHUSD",1751811636165,5.20277319,2562.3,2561.8,0.8082]
["bitfinex","ETHUSD",1751811636342,5.20277319,2562.3,2561.8,4.7116988]
["bitfinex","ETHUSD",1751811636953,5.20277319,2562.3,2561.9,0.001]
["bitfinex","ETHUSD",1751811637156,2.21053142,2562.3,2561.9,0.001]
["bitfinex","ETHUSD",1751811637477,13.90320062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811637674,14.68960062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811641063,15.23960062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811643064,14.68960062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811644174,22.93160062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811644890,14.68960062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811645098,22.93160062,2562.0,2561.9,0.001]
["bitfinex","ETHUSD",1751811650193,3.9038498,2561.6,2560.8,0.7717]
["bitfinex","ETHUSD",1751811650372,3.90447903,2561.2,2560.8,0.7717]
["bitfinex","ETHUSD",1751811650569,8.23,2561.2,2560.8,0.7717]
["bitfinex","ETHUSD",1751811650773,3.90458557,2561.1,2560.8,1.23939508]
["bitfinex","ETHUSD",1751811650973,3.90458557,2561.1,2560.8,0.7717]
["bitfinex","ETHUSD",1751811651274,3.90472471,2561.0,2560.8,0.7717]
["bitfinex","ETHUSD",1751811651473,3.90487719,2560.9,2560.8,0.7717]
["bitfinex","ETHUSD",1751811651896,3.9050517,2560.8,2560.5,0.7717]
["bitfinex","ETHUSD",1751811652878,8.23,2561.2,2560.5,0.7717]
["bitfinex","ETHUSD",1751811653076,3.90497049,2560.9,2560.5,0.7717]
["bitfinex","ETHUSD",1751811653406,4.66577293,2561.7,2560.7,0.8055]
["bitfinex","ETHUSD",1751811653616,8.226,2561.3,2560.9,3.90487719]
["bitfinex","ETHUSD",1751811653817,8.225,2561.4,2561.0,4.74925104]
["bitfinex","ETHUSD",1751811654104,8.225,2561.4,2561.0,0.84454724]
["bitfinex","ETHUSD",1751811654307,8.225,2561.4,2561.0,5.61469966]
["bitfinex","ETHUSD",1751811655234,2.091,2561.5,2561.1,3.90456043]
["bitfinex","ETHUSD",1751811655537,10.313,2561.5,2561.1,3.90456043]
["bitfinex","ETHUSD",1751811656817,10.313,2561.5,2561.2,3.90440317]
["bitfinex","ETHUSD",1751811657625,2.072,2562.0,2561.1,0.84734572]
["bitfinex","ETHUSD",1751811657824,3.90284173,2562.3,2561.5,0.8083]
["bitfinex","ETHUSD",1751811657996,2.072,2562.5,2562.0,4.71141369]
["bitfinex","ETHUSD",1751811658202,8.218,2562.5,2562.1,0.03903048]
["bitfinex","ETHUSD",1751811658505,8.218,2562.5,2562.0,4.71141369]
["bitfinex","ETHUSD",1751811658506,1.3,2562.1,2562.0,4.71141369]
["bitfinex","ETHUSD",1751811659098,1.3,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811659337,1.3,2562.1,2562.0,1.66979649]
["bitfinex","ETHUSD",1751811659825,1.3,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811661536,1.3,2562.1,2562.0,4.71150062]
["bitfinex","ETHUSD",1751811663332,1.3,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811665626,5.20304828,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811665930,1.3,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811666135,5.20304828,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811667556,1.3,2562.1,2562.0,0.8083]
["bitfinex","ETHUSD",1751811667713,5.20306414,2562.1,2561.7,5.5084]
["bitfinex","ETHUSD",1751811667912,3.90329984,2562.0,2561.7,5.5084]
["bitfinex","ETHUSD",1751811668121,3.90350534,2561.8,2561.7,4.75]
["bitfinex","ETHUSD",1751811668318,3.90350534,2561.8,2561.4,0.7584]
["bitfinex","ETHUSD",1751811668319,3.9038858,2561.6,2561.4,0.7584]
["bitfinex","ETHUSD",1751811668554,3.90358672,2561.8,2561.4,0.7584]
["bitfinex","ETHUSD",1751811668764,8.188,2562.2,2561.4,0.7584]
["bitfinex","ETHUSD",1751811668923,8.188,2562.2,2561.5,3.9039547]
["bitfinex","ETHUSD",1751811668924,3.90331571,2562.0,2561.5,3.9039547]
["bitfinex","ETHUSD",1751811669124,3.90331571,2562.0,2561.4,4.66243336]
["bitfinex","ETHUSD",1751811669352,3.90337569,2561.9,2561.4,4.7014745]
["bitfinex","ETHUSD",1751811669748,8.188,2562.2,2561.4,0.7584]
["bitfinex","ETHUSD",1751811670048,3.90345076,2561.9,2561.4,4.66243058]
["bitfinex","ETHUSD",1751811670239,3.90345076,2561.9,2561.5,0.46624306]
["bitfinex","ETHUSD",1751811671853,12.09092154,2562.2,2561.5,0.46624306]
["bitfinex","ETHUSD",1751811672048,3.90359191,2561.8,2561.5,0.46624306]
["bitfinex","ETHUSD",1751811672456,3.90339931,2561.9,2561.5,0.46624306]
["bitfinex","ETHUSD",1751811675240,8.188,2562.2,2561.5,4.37018959]
["bitfinex","ETHUSD",1751811675440,8.188,2562.2,2561.4,0.7584]
["bitfinex","ETHUSD",1751811675441,3.90291844,2562.2,2561.6,0.51285896]
["bitfinex","ETHUSD",1751811675646,12.08001441,2562.2,2561.7,0.7511]
["bitfinex","ETHUSD",1751811675827,3.9031793,2562.1,2561.7,0.7511]
["bitfinex","ETHUSD",1751811676554,3.9030904,2562.1,2561.7,0.7511]
["bitfinex","ETHUSD",1751811676727,3.90321895,2562.0,2561.7,0.7511]
["bitfinex","ETHUSD",1751811677127,3.90317643,2562.1,2561.7,0.7511]
["bitfinex","ETHUSD",1751811677329,8.174,2562.2,2561.7,1.21658714]
["bitfinex","ETHUSD",1751811677540,3.90350534,2561.8,2561.7,0.7511]
["bitfinex","ETHUSD",1751811677833,3.90343657,2561.9,2561.7,0.7511]
["bitfinex","ETHUSD",1751811678147,8.174,2562.2,2561.4,0.7511]
["bitfinex","ETHUSD",1751811678148,3.90357665,2561.8,2561.4,0.7511]
["bitfinex","ETHUSD",1751811679136,3.90371922,2561.7,2561.4,0.7511]
["bitfinex","ETHUSD",1751811679530,3.90338634,2561.9,2561.4,0.7511]
["bitfinex","ETHUSD",1751811679730,3.90338634,2561.9,2560.9,2.28758455]
["bitfinex","ETHUSD",1751811679731,10.0,2561.6,2560.4,4.54664262]
["bitfinex","ETHUSD",1751811679933,0.8011,2560.5,2560.1,4.59283772]
["bitfinex","ETHUSD",1751811680144,3.90594484,2560.2,2560.1,0.0461951]
["bitfinex","ETHUSD",1751811680357,2.259,2560.7,2560.1,0.0461951]
["bitfinex","ETHUSD",1751811680657,2.259,2560.7,2560.2,0.7511]
["bitfinex","ETHUSD",1751811680658,3.90533468,2560.6,2560.2,0.7511]
["bitfinex","ETHUSD",1751811680821,3.9057794,2560.4,2560.3,0.03905792]
["bitfinex","ETHUSD",1751811681030,3.9054872,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811681378,3.90555617,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811681584,3.90559945,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811681868,3.90568868,2560.4,2560.2,0.7511]
["bitfinex","ETHUSD",1751811682239,11.014,2560.7,2560.3,0.03905792]
["bitfinex","ETHUSD",1751811682485,11.014,2560.7,2560.2,0.7511]
["bitfinex","ETHUSD",1751811682486,3.90547163,2560.6,2560.2,0.7511]
["bitfinex","ETHUSD",1751811682628,3.90550748,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811682836,3.90566625,2560.4,2560.2,0.7511]
["bitfinex","ETHUSD",1751811683252,3.90533468,2560.6,2560.2,0.7511]
["bitfinex","ETHUSD",1751811683458,3.90558125,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811683854,3.90549223,2560.5,2560.2,0.7511]
["bitfinex","ETHUSD",1751811684058,3.90534887,2560.6,2560.2,0.7511]
["bitfinex","ETHUSD",1751811684366,11.014,2560.7,2560.2,0.7511]
["bitfinex","ETHUSD",1751811684569,0.36398299,2560.6,2560.3,0.03905792]
["bitfinex","ETHUSD",1751811684773,3.90515437,2560.8,2560.2,0.7511]
["bitfinex","ETHUSD",1751811684997,0.36397347,2560.7,2560.2,0.7511]
["bitfinex","ETHUSD",1751811685175,3.90515437,2560.8,2560.2,0.7511]
["bitfinex","ETHUSD",1751811685573,3.90454931,2561.2,2560.6,0.7672]
["bitfinex","ETHUSD",1751811685889,0.36381204,2561.1,2560.7,0.03905182]
["bitfinex","ETHUSD",1751811686033,0.36381204,2561.1,2560.7,0.51020966]
["bitfinex","ETHUSD",1751811686258,3.9045988,2561.1,2560.7,0.47115784]
["bitfinex","ETHUSD",1751811686664,3.9042852,2561.3,2560.7,0.47115784]
["bitfinex","ETHUSD",1751811686867,3.9042852,2561.3,2560.8,0.03905029]
["bitfinex","ETHUSD",1751811687395,3.90457848,2561.1,2560.8,0.03905029]
["bitfinex","ETHUSD",1751811687603,2.26,2561.4,2560.8,0.03905029]
["bitfinex","ETHUSD",1751811687761,2.26,2561.4,2560.6,0.7672]
["bitfinex","ETHUSD",1751811687762,3.90444391,2561.2,2560.7,0.03905182]
["bitfinex","ETHUSD",1751811687963,3.90457838,2561.1,2560.7,0.03905182]
["bitfinex","ETHUSD",1751811688204,2.26,2561.4,2560.7,0.51021877]
["bitfinex","ETHUSD",1751811688404,6.16413234,2561.4,2560.8,4.69384088]
["bitfinex","ETHUSD",1751811688697,3.90431966,2561.3,2560.8,0.7889]
["bitfinex","ETHUSD",1751811689910,3.90431966,2561.3,2560.8,4.69392329]
["bitfinex","ETHUSD",1751811690109,6.16425794,2561.4,2560.8,4.69392329]
["bitfinex","ETHUSD",1751811690266,3.90427448,2561.3,2560.8,0.7889]
["bitfinex","ETHUSD",1751811690467,3.90427448,2561.3,2560.9,0.46940187]
["bitfinex","ETHUSD",1751811691801,3.90427448,2561.3,2560.8,4.69390813]
["bitfinex","ETHUSD",1751811693208,3.90455305,2561.2,2560.8,0.7889]
["bitfinex","ETHUSD",1751811693367,2.26,2561.4,2560.9,3.90484555]
["bitfinex","ETHUSD",1751811693566,6.16420746,2561.4,2560.9,3.90484555]
["bitfinex","ETHUSD",1751811693866,3.90429411,2561.3,2560.8,4.69390684]
["bitfinex","ETHUSD",1751811694065,3.90429411,2561.3,2560.9,0.46939068]
["bitfinex","ETHUSD",1751811694283,2.26,2561.4,2561.0,3.90467002]
["bitfinex","ETHUSD",1751811694482,3.90396817,2561.5,2560.9,4.37423979]
["bitfinex","ETHUSD",1751811694790,8.663,2561.5,2561.1,3.90442378]
["bitfinex","ETHUSD",1751811694962,2.26,2561.7,2561.4,0.7569]
["bitfinex","ETHUSD",1751811695169,8.66,2561.7,2561.4,4.69996984]
["bitfinex","ETHUSD",1751811697978,8.66,2561.7,2561.4,0.7569]
["bitfinex","ETHUSD",1751811698395,10.788,2561.6,2560.2,0.7569]
["bitfinex","ETHUSD",1751811698606,3.90488934,2560.9,2560.3,3.90569538]
["bitfinex","ETHUSD",1751811698902,8.645,2561.0,2560.2,0.7569]
["bitfinex","ETHUSD",1751811699065,3.90549546,2560.5,2560.2,0.7569]
["bitfinex","ETHUSD",1751811699421,3.90594484,2560.2,2560.1,0.0461951]
["bitfinex","ETHUSD",1751811699567,13.90594484,2560.2,2560.1,0.0461951]
["bitfinex","ETHUSD",1751811700016,14.45594484,2560.2,2560.1,0.0461951]
["bitfinex","ETHUSD",1751811700200,14.45594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811700379,15.60835744,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811700594,16.7550963,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811701677,27.1220963,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811702899,14.27035744,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811703099,24.81294484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811703402,14.81294484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811704182,14.81094484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811706518,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811706713,14.79394484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811711694,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811712006,14.75994484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811713415,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811713712,12.49794484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811714783,3.90581428,2560.3,2560.1,1e-08]
["bitfinex","ETHUSD",1751811714984,12.49994484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811715513,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811715683,12.49994484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811716618,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811716786,12.49694484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811718713,3.90594484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811719016,12.48294484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811721394,8.557,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751811721607,8.557,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811721608,3.90609741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811722322,8.557,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811722706,12.46300061,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811723104,8.557,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811724087,12.46295843,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811724292,8.557,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811725115,12.46306265,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811725393,8.557,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811727419,3.90581116,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751811727601,8.533,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811727808,8.534,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811727994,8.523,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811729116,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811729304,0.001,2560.2,2560.1,4.70509741]
["bitfinex","ETHUSD",1751811729628,0.001,2560.2,2560.1,5.60939133]
["bitfinex","ETHUSD",1751811730809,0.001,2560.2,2560.1,5.57033036]
["bitfinex","ETHUSD",1751811736428,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811736996,8.494,2560.1,2560.0,0.8109]
["bitfinex","ETHUSD",1751811737739,8.495,2560.2,2560.0,0.8109]
["bitfinex","ETHUSD",1751811739046,8.495,2560.2,2560.0,4.71711608]
["bitfinex","ETHUSD",1751811739204,0.001,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751811739410,0.001,2560.2,2560.1,0.47560599]
["bitfinex","ETHUSD",1751811740715,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811741341,3.90609741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811741651,3.90694995,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811741652,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811742128,3.90695074,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811744238,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811744738,3.90609741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811745109,0.001,2560.2,2560.0,0.002]
["bitfinex","ETHUSD",1751811745339,8.457,2560.1,2560.0,0.43463326]
["bitfinex","ETHUSD",1751811745513,8.457,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811746049,12.36309741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811746522,13.18499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811747251,23.18499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811747548,23.55053564,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811748152,23.18499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811749760,23.73499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811749923,13.73499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811750457,15.27799741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811750624,25.90799741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811753260,25.35199741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811753460,15.35199741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811754467,25.35199741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811755263,14.72799741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811755471,25.34499741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811755929,14.72799741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811756261,25.33199741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811758269,25.69699201,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811761466,25.33199741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811761634,15.0929481,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811761836,25.6709481,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811762046,25.67094872,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811763165,26.22094872,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811766878,34.78161226,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811767640,34.78205238,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811767839,26.19938884,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811772343,26.20038884,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751811773641,3.90640259,2559.9,2559.8,0.02737841]
["bitfinex","ETHUSD",1751811773856,22.62379402,2559.9,2559.8,0.02737841]
["bitfinex","ETHUSD",1751811774051,23.17379402,2559.9,2559.8,1e-08]
["bitfinex","ETHUSD",1751811774256,32.51925756,2559.9,2559.8,1e-08]
["bitfinex","ETHUSD",1751811779456,3.90716574,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811779664,24.72655717,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811781357,10.36539143,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811781557,22.59655717,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811784560,22.59709559,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811785192,14.27309559,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811785361,22.58709559,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811786992,23.95949559,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811787577,23.59356574,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811787781,23.95950215,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811788190,23.95953742,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811788385,23.95949881,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811790899,23.95945531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811791101,26.07345531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811792582,14.82305531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811792781,25.24405531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811793697,14.82305531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811793998,25.24405531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811794201,14.27305531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811794405,24.68905531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811794583,14.27305531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811794781,16.40205531,2559.4,2559.3,0.042903]
["bitfinex","ETHUSD",1751811795104,24.68805531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811796424,14.68305531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811796612,24.68305531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811797481,14.27305531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811797896,24.68005531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811798837,14.27305531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811799030,22.54805531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811801950,18.64088957,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811802102,0.36588957,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811802445,12.17016574,2559.4,2559.3,0.798003]
["bitfinex","ETHUSD",1751811802620,12.53605531,2559.4,2559.3,0.798003]
["bitfinex","ETHUSD",1751811803245,4.27305531,2559.4,2559.3,0.798003]
["bitfinex","ETHUSD",1751811803552,12.53805531,2559.4,2559.3,0.798003]
["bitfinex","ETHUSD",1751811805561,12.53805531,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811809052,0.36588957,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811809235,8.243,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811811259,3.90676462,2559.7,2559.3,0.044903]
["bitfinex","ETHUSD",1751811811473,8.59978881,2559.6,2559.4,0.8026]
["bitfinex","ETHUSD",1751811811689,8.234,2559.5,2559.4,0.8026]
["bitfinex","ETHUSD",1751811812787,3.90663643,2559.8,2559.4,0.8026]
["bitfinex","ETHUSD",1751811812996,8.59973201,2559.7,2559.4,0.8026]
["bitfinex","ETHUSD",1751811813290,0.36573201,2559.6,2559.4,0.8026]
["bitfinex","ETHUSD",1751811813476,8.23,2559.5,2559.4,1.32531515]
["bitfinex","ETHUSD",1751811814773,3.90672785,2559.7,2559.4,1.32531515]
["bitfinex","ETHUSD",1751811814951,8.228,2559.5,2559.4,1.32531515]
["bitfinex","ETHUSD",1751811816855,8.228,2559.5,2559.4,0.8026]
["bitfinex","ETHUSD",1751811817381,5.99263923,2559.8,2559.4,0.8026]
["bitfinex","ETHUSD",1751811817683,8.215,2559.7,2559.4,0.8026]
["bitfinex","ETHUSD",1751811818594,12.12171215,2559.7,2559.4,0.8026]
["bitfinex","ETHUSD",1751811818978,3.90686596,2559.6,2559.4,0.8026]
["bitfinex","ETHUSD",1751811819297,8.215,2559.5,2559.4,0.8026]
["bitfinex","ETHUSD",1751811821864,12.12201308,2559.5,2559.3,0.044903]
["bitfinex","ETHUSD",1751811822070,3.90716574,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811824175,8.215,2559.5,2559.3,0.044903]
["bitfinex","ETHUSD",1751811824763,12.12213465,2559.5,2559.3,0.044903]
["bitfinex","ETHUSD",1751811825202,3.90759061,2559.8,2559.3,3.95212462]
["bitfinex","ETHUSD",1751811825407,12.47866626,2559.7,2559.3,0.90792282]
["bitfinex","ETHUSD",1751811825587,8.205,2559.6,2559.3,4.81513726]
["bitfinex","ETHUSD",1751811826803,8.205,2559.6,2559.3,0.90792282]
["bitfinex","ETHUSD",1751811827026,12.11187669,2559.6,2559.3,0.90792282]
["bitfinex","ETHUSD",1751811827207,12.11187669,2559.6,2559.3,0.044903]
["bitfinex","ETHUSD",1751811828292,3.90716574,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811828617,12.11216574,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811830907,8.205,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811831250,12.47833851,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811832834,13.27243851,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811835436,23.27243851,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811838126,24.57243851,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811839511,25.12243851,2559.4,2559.3,0.044903]
["bitfinex","ETHUSD",1751811839716,25.12243851,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1751811839717,15.25157108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811839915,25.88374385,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811840221,34.44440739,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811841046,34.44433595,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811843742,25.88367241,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811846440,25.88272597,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1751811849952,25.88272597,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751811850151,5.28562918,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751811850356,23.85478407,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751811854469,24.53808407,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751811855508,24.53808407,2558.9,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811855509,24.17192918,2558.9,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811855709,2.061,2559.1,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811855889,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811856208,5.96863386,2559.1,2558.9,0.47157565]
["bitfinex","ETHUSD",1751811856379,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811857297,12.11079658,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811857501,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811860016,12.1107778,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811861104,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811862710,12.11078968,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811864783,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811865004,12.11078555,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811865212,8.203,2559.0,2558.8,0.80760001]
["bitfinex","ETHUSD",1751811865519,8.2,2558.9,2558.8,0.75760001]
["bitfinex","ETHUSD",1751811865685,8.2,2558.9,2558.8,1.61500465]
["bitfinex","ETHUSD",1751811866298,8.2,2558.9,2558.8,1.61700465]
["bitfinex","ETHUSD",1751811866917,8.2,2558.9,2558.8,5.52508656]
["bitfinex","ETHUSD",1751811867216,0.001,2559.3,2558.8,5.52504339]
["bitfinex","ETHUSD",1751811867415,8.2,2559.2,2558.9,3.90779772]
["bitfinex","ETHUSD",1751811867721,8.2,2559.2,2558.9,3.90790936]
["bitfinex","ETHUSD",1751811868015,0.001,2559.3,2558.9,3.90790936]
["bitfinex","ETHUSD",1751811868192,0.001,2559.3,2558.9,0.94722019]
["bitfinex","ETHUSD",1751811868392,8.199,2559.2,2558.9,3.90783685]
["bitfinex","ETHUSD",1751811868788,8.199,2559.2,2558.8,0.75960001]
["bitfinex","ETHUSD",1751811868789,8.199,2559.2,2558.8,4.66760209]
["bitfinex","ETHUSD",1751811869118,8.199,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811869320,0.001,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811869519,8.199,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751811869823,8.199,2559.2,2558.9,0.85757132]
["bitfinex","ETHUSD",1751811870814,8.199,2559.2,2558.9,4.76549564]
["bitfinex","ETHUSD",1751811871029,8.199,2559.2,2558.9,0.85757132]
["bitfinex","ETHUSD",1751811871417,0.001,2559.3,2559.1,0.7946]
["bitfinex","ETHUSD",1751811871603,8.198,2559.2,2559.1,0.7946]
["bitfinex","ETHUSD",1751811872202,12.10547108,2559.2,2559.1,0.7946]
["bitfinex","ETHUSD",1751811872403,8.198,2559.2,2559.1,0.7946]
["bitfinex","ETHUSD",1751811873003,8.197,2559.2,2559.1,0.7946]
["bitfinex","ETHUSD",1751811873209,0.001,2559.3,2559.1,0.7946]
["bitfinex","ETHUSD",1751811873502,8.198,2559.3,2559.1,5.29725956]
["bitfinex","ETHUSD",1751811873722,8.198,2559.3,2559.1,1.35058758]
["bitfinex","ETHUSD",1751811874521,0.001,2559.3,2559.1,1.35058758]
["bitfinex","ETHUSD",1751811874826,8.197,2559.3,2559.1,4.70213873]
["bitfinex","ETHUSD",1751811875220,0.001,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751811875426,8.196,2559.7,2559.1,3.90762377]
["bitfinex","ETHUSD",1751811875606,8.196,2559.7,2559.2,0.764]
["bitfinex","ETHUSD",1751811875806,12.10274852,2559.7,2559.2,1.23116238]
["bitfinex","ETHUSD",1751811876139,8.196,2559.7,2559.2,5.13854776]
["bitfinex","ETHUSD",1751811876494,12.10272667,2559.7,2559.2,5.13854776]
["bitfinex","ETHUSD",1751811876833,8.196,2559.7,2559.3,3.90731531]
["bitfinex","ETHUSD",1751811877501,8.196,2559.7,2559.5,3.9069108]
["bitfinex","ETHUSD",1751811877906,0.001,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811878127,8.195,2559.7,2559.6,4.6907568]
["bitfinex","ETHUSD",1751811878302,8.195,2559.7,2559.6,0.784]
["bitfinex","ETHUSD",1751811878500,8.194,2559.7,2559.6,0.784]
["bitfinex","ETHUSD",1751811879123,0.001,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811879316,0.001,2559.8,2559.6,1.64381145]
["bitfinex","ETHUSD",1751811879517,0.001,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811879735,0.001,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751811880038,0.001,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811883633,3.90756535,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811883944,3.90757224,2559.8,2559.6,0.784]
["bitfinex","ETHUSD",1751811884152,3.90670781,2559.7,2559.4,0.7828]
["bitfinex","ETHUSD",1751811884446,3.90694117,2559.6,2559.3,4.75]
["bitfinex","ETHUSD",1751811884630,12.09894117,2559.6,2559.3,4.75]
["bitfinex","ETHUSD",1751811885442,3.90716574,2559.4,2559.3,4.75]
["bitfinex","ETHUSD",1751811886373,3.90716574,2559.4,2558.8,3.91005395]
["bitfinex","ETHUSD",1751811886696,12.09833767,2559.3,2558.8,3.94913476]
["bitfinex","ETHUSD",1751811886969,0.7735,2559.6,2558.9,3.90782682]
["bitfinex","ETHUSD",1751811886970,3.90723197,2559.4,2558.9,3.90782682]
["bitfinex","ETHUSD",1751811887141,8.191,2559.3,2558.9,3.90782682]
["bitfinex","ETHUSD",1751811887342,8.191,2559.3,2559.0,0.39098268]
["bitfinex","ETHUSD",1751811887542,8.191,2559.3,2558.8,3.91000859]
["bitfinex","ETHUSD",1751811887763,8.191,2559.3,2558.9,3.90791225]
["bitfinex","ETHUSD",1751811888883,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751811889089,0.001,2559.4,2559.3,4.75059158]
["bitfinex","ETHUSD",1751811889384,0.001,2559.4,2559.3,5.57732268]
["bitfinex","ETHUSD",1751811890056,0.001,2559.4,2559.3,15.61639586]
["bitfinex","ETHUSD",1751811890257,0.001,2559.4,2559.3,15.57732268]
["bitfinex","ETHUSD",1751811895400,0.001,2559.4,2559.3,23.76432268]
["bitfinex","ETHUSD",1751811898309,0.001,2559.4,2559.3,29.06432268]
["bitfinex","ETHUSD",1751811898990,0.001,2559.8,2559.7,4.71090781]
["bitfinex","ETHUSD",1751811899200,0.001,2559.8,2559.7,5.18199859]
["bitfinex","ETHUSD",1751811899399,0.001,2559.8,2559.7,5.22106566]
["bitfinex","ETHUSD",1751811901082,0.001,2559.8,2559.7,1.31435785]
["bitfinex","ETHUSD",1751811901614,0.001,2559.8,2559.7,1.27529078]
["bitfinex","ETHUSD",1751811901910,0.001,2559.8,2559.7,0.47109078]
["bitfinex","ETHUSD",1751811902079,0.001,2559.8,2559.7,3.94577488]
["bitfinex","ETHUSD",1751811902419,0.001,2559.8,2559.7,0.03906707]
["bitfinex","ETHUSD",1751811902707,0.001,2559.8,2559.6,12.09079026]
["bitfinex","ETHUSD",1751811903417,0.001,2559.8,2559.6,3.90679026]
["bitfinex","ETHUSD",1751811903619,0.001,2559.8,2559.5,17.64412988]
["bitfinex","ETHUSD",1751811903804,0.001,2559.8,2559.6,2.36032711]
["bitfinex","ETHUSD",1751811904482,0.001,2559.8,2559.7,0.03906707]
["bitfinex","ETHUSD",1751811905510,0.001,2559.8,2559.7,3.94577488]
["bitfinex","ETHUSD",1751811905719,0.001,2559.8,2559.7,0.03906707]
["bitfinex","ETHUSD",1751811906313,0.001,2559.8,2559.7,3.94577488]
["bitfinex","ETHUSD",1751811906513,0.001,2559.8,2559.7,6.34080021]
["bitfinex","ETHUSD",1751811913243,0.042903,2560.8,2560.4,3.90557606]
["bitfinex","ETHUSD",1751811913420,0.042903,2560.8,2560.5,3.90544916]
["bitfinex","ETHUSD",1751811913715,0.042903,2560.8,2560.6,3.94436687]
["bitfinex","ETHUSD",1751811913904,0.042903,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751811914294,0.042903,2560.8,2560.7,3.94423399]
["bitfinex","ETHUSD",1751811915597,0.042903,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751811916197,0.868503,2560.8,2560.7,0.03905182]
["bitfinex","ETHUSD",1751811916411,0.868503,2560.8,2560.5,3.90538684]
["bitfinex","ETHUSD",1751811917629,0.868503,2560.8,2560.5,0.29688452]
["bitfinex","ETHUSD",1751811917804,0.868503,2560.8,2560.5,3.9054598]
["bitfinex","ETHUSD",1751811919024,0.868503,2560.8,2560.6,3.90528506]
["bitfinex","ETHUSD",1751811920006,0.042903,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751811920398,0.042903,2560.8,2560.6,3.90526938]
["bitfinex","ETHUSD",1751811921031,0.042903,2560.8,2560.5,0.2992202]
["bitfinex","ETHUSD",1751811921332,0.042903,2560.8,2560.5,3.90543104]
["bitfinex","ETHUSD",1751811921515,0.042903,2560.8,2560.5,5.24231858]
["bitfinex","ETHUSD",1751811921833,0.042903,2560.8,2560.6,3.90533097]
["bitfinex","ETHUSD",1751811922734,0.042903,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751811924731,0.042903,2560.8,2560.7,3.94423399]
["bitfinex","ETHUSD",1751811925705,0.042903,2560.8,2560.6,3.90526072]
["bitfinex","ETHUSD",1751811925906,0.042903,2560.8,2560.7,4.84942157]
["bitfinex","ETHUSD",1751811927843,0.042903,2560.8,2560.7,4.88847339]
["bitfinex","ETHUSD",1751811930335,0.042903,2560.8,2560.7,9.63847339]
["bitfinex","ETHUSD",1751811930538,0.042903,2560.8,2560.7,9.59942157]
["bitfinex","ETHUSD",1751811930946,0.042903,2560.8,2560.7,10.37102157]
["bitfinex","ETHUSD",1751811933046,0.035806,2561.3,2561.0,3.90468155]
["bitfinex","ETHUSD",1751811933347,0.035806,2561.3,2561.1,0.78095418]
["bitfinex","ETHUSD",1751811933644,0.035806,2561.3,2561.0,3.90468155]
["bitfinex","ETHUSD",1751811934346,0.035806,2561.3,2560.9,3.90486027]
["bitfinex","ETHUSD",1751811934347,0.035806,2561.3,2560.8,4.75]
["bitfinex","ETHUSD",1751811934544,0.7655,2561.2,2560.8,4.75]
["bitfinex","ETHUSD",1751811934918,4.66999401,2561.2,2560.8,4.75]
["bitfinex","ETHUSD",1751811935618,4.66999401,2561.2,2560.8,8.65502279]
["bitfinex","ETHUSD",1751811936219,4.66999401,2561.2,2560.7,3.90509979]
["bitfinex","ETHUSD",1751811936413,4.66999401,2561.2,2560.7,5.19060795]
["bitfinex","ETHUSD",1751811936617,0.001,2560.8,2560.7,5.19060795]
["bitfinex","ETHUSD",1751811938545,0.001,2560.8,2560.7,5.98890795]
["bitfinex","ETHUSD",1751811940621,0.001,2560.8,2560.7,6.02795977]
["bitfinex","ETHUSD",1751811942153,0.001,2560.8,2560.7,10.77795977]
["bitfinex","ETHUSD",1751811942449,0.001,2560.8,2560.7,10.73890795]
["bitfinex","ETHUSD",1751811951490,0.001,2560.8,2560.7,9.94060795]
["bitfinex","ETHUSD",1751811953589,0.001,2560.8,2560.7,6.03550816]
["bitfinex","ETHUSD",1751811953887,0.001,2560.8,2560.7,4.75]
["bitfinex","ETHUSD",1751811954061,0.001,2560.8,2560.6,3.90525778]
["bitfinex","ETHUSD",1751811954792,0.001,2560.8,2560.4,3.90563974]
["bitfinex","ETHUSD",1751811955181,0.7995,2560.7,2560.3,3.90571597]
["bitfinex","ETHUSD",1751811955361,0.7995,2560.7,2560.3,4.19387762]
["bitfinex","ETHUSD",1751811955561,0.7995,2560.7,2560.3,5.55640513]
["bitfinex","ETHUSD",1751811957293,4.70471103,2560.7,2560.3,1.65068916]
["bitfinex","ETHUSD",1751811957492,0.7995,2560.7,2560.3,5.55646955]
["bitfinex","ETHUSD",1751811957685,4.7047068,2560.7,2560.3,1.65068916]
["bitfinex","ETHUSD",1751811957992,4.7047068,2560.7,2560.2,8.6557925]
["bitfinex","ETHUSD",1751811958766,4.70471776,2560.7,2560.2,8.65584231]
["bitfinex","ETHUSD",1751811959465,4.70471776,2560.7,2560.3,0.002]
["bitfinex","ETHUSD",1751811959664,3.90540954,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811959905,0.7995,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811962410,8.158,2560.8,2560.3,0.7775]
["bitfinex","ETHUSD",1751811962701,12.06310571,2560.8,2560.3,3.90778383]
["bitfinex","ETHUSD",1751811963604,12.06310571,2560.8,2560.3,3.94684175]
["bitfinex","ETHUSD",1751811963605,3.90610571,2560.8,2560.3,3.94684175]
["bitfinex","ETHUSD",1751811963775,12.06311444,2560.8,2560.3,3.90778995]
["bitfinex","ETHUSD",1751811963969,3.90609633,2560.8,2560.3,3.90778545]
["bitfinex","ETHUSD",1751811964174,10.001,2560.8,2560.4,3.90561499]
["bitfinex","ETHUSD",1751811964377,0.001,2560.8,2560.4,4.6908861]
["bitfinex","ETHUSD",1751811964700,0.001,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1751811964910,0.001,2560.8,2560.7,0.8225]
["bitfinex","ETHUSD",1751811965205,0.001,2560.8,2560.7,4.72768217]
["bitfinex","ETHUSD",1751811965692,0.001,2560.8,2560.7,0.8225]
["bitfinex","ETHUSD",1751811965901,0.001,2560.8,2560.6,3.90529638]
["bitfinex","ETHUSD",1751811966068,0.001,2560.8,2560.7,0.86332447]
["bitfinex","ETHUSD",1751811967000,0.001,2560.8,2560.4,3.90563974]
["bitfinex","ETHUSD",1751811967306,0.001,2560.8,2560.5,3.90540436]
["bitfinex","ETHUSD",1751811967507,0.001,2560.8,2560.4,3.90557087]
["bitfinex","ETHUSD",1751811967718,0.001,2560.8,2560.3,4.73021514]
["bitfinex","ETHUSD",1751811968075,0.001,2560.8,2560.4,3.90562268]
["bitfinex","ETHUSD",1751811968275,0.001,2560.8,2560.4,4.76922378]
["bitfinex","ETHUSD",1751811968817,0.001,2560.8,2560.5,3.90540482]
["bitfinex","ETHUSD",1751811969499,0.001,2560.8,2560.4,4.76916549]
["bitfinex","ETHUSD",1751811970519,3.90609923,2560.8,2560.4,0.8636011]
["bitfinex","ETHUSD",1751811971081,3.90522241,2560.7,2560.3,0.002]
["bitfinex","ETHUSD",1751811971273,3.90546575,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811973678,3.90556308,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811973977,4.67075696,2560.7,2560.3,0.002]
["bitfinex","ETHUSD",1751811974172,3.90538515,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811974377,3.90550808,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811974698,3.90537097,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811975981,3.90551769,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811976184,3.90537097,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811976479,3.90533468,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811976695,4.67073776,2560.7,2560.3,0.002]
["bitfinex","ETHUSD",1751811976696,3.90548971,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811977414,3.90549443,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811977915,3.90549241,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811979320,3.90541221,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811979495,3.90563974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811980017,12.05556382,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811981405,8.15,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811982913,8.149,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811983994,3.90533519,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811984193,12.05433519,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811984401,8.148,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811985738,12.05336603,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811986399,8.148,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811987539,12.05335164,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811989865,3.9054937,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811990591,12.0534107,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811991455,8.148,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811993551,12.05336748,2560.6,2560.3,0.002]
["bitfinex","ETHUSD",1751811994436,3.90557531,2560.5,2560.3,0.002]
["bitfinex","ETHUSD",1751811994663,3.90563974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811995464,5.44292815,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811995664,14.66573974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811995837,15.03150368,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811996166,23.17350368,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811997269,22.80773974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751811999757,23.7233238,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812001776,25.7563238,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812007264,25.755955,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812007879,25.75593109,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812015673,4.27083109,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812015977,8.49919135,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812016466,12.03963974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812017263,8.133,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812017453,12.03863974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812017778,8.133,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812018087,12.03863974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812020780,23.18548055,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812028269,23.73548055,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812030500,23.73606595,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812031279,23.73607975,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812033001,14.42357975,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812036598,15.72357975,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812038280,27.08847975,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751812039380,27.08847975,2560.4,2560.3,1e-08]
["bitfinex","ETHUSD",1751812040801,5.27130259,2559.9,2559.8,0.007097]
["bitfinex","ETHUSD",1751812041012,5.27130259,2559.9,2559.4,0.002]
["bitfinex","ETHUSD",1751812041013,14.72191308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812041213,23.20792368,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812042520,23.75792368,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812046418,23.39191308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812047011,23.75690436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812047218,24.76706251,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812049203,14.27200436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812049387,22.39000436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812051115,23.69400436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812056034,15.57600436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812056224,24.95900436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812056839,24.40900436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812057435,16.29300436,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812057634,24.04401308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812058157,24.94401308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812059501,16.82801308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812059727,0.9,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812059914,9.014,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812060116,12.92101308,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812060714,9.014,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812062756,12.92101308,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812068831,9.014,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812069144,0.9,2559.5,2559.4,0.8292]
["bitfinex","ETHUSD",1751812069349,8.11,2559.5,2559.4,5.60893305]
["bitfinex","ETHUSD",1751812069545,8.11,2559.6,2559.4,1.70176731]
["bitfinex","ETHUSD",1751812071148,12.01687073,2559.6,2559.4,1.70176731]
["bitfinex","ETHUSD",1751812071331,12.01687073,2559.6,2559.4,0.8292]
["bitfinex","ETHUSD",1751812072260,3.90701308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812072554,4.27269041,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812076161,3.90701308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812076369,4.27271278,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812077958,0.3656997,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812078136,8.11,2559.6,2559.4,0.002]
["bitfinex","ETHUSD",1751812079033,12.01696156,2559.6,2559.4,0.002]
["bitfinex","ETHUSD",1751812079333,8.11,2559.6,2559.4,0.002]
["bitfinex","ETHUSD",1751812079554,8.11,2559.6,2559.4,0.47278168]
["bitfinex","ETHUSD",1751812080436,12.01686712,2559.6,2559.4,0.002]
["bitfinex","ETHUSD",1751812081067,8.11,2559.6,2559.4,0.002]
["bitfinex","ETHUSD",1751812081760,3.9076551,2559.8,2559.5,0.8233]
["bitfinex","ETHUSD",1751812081761,0.001,2559.8,2559.5,0.8233]
["bitfinex","ETHUSD",1751812081944,0.001,2559.8,2559.7,0.8233]
["bitfinex","ETHUSD",1751812081945,8.105,2559.8,2559.7,0.8233]
["bitfinex","ETHUSD",1751812082136,8.105,2559.8,2559.7,1.69091347]
["bitfinex","ETHUSD",1751812082533,0.001,2559.8,2559.7,1.69091347]
["bitfinex","ETHUSD",1751812085278,0.001,2559.8,2559.7,5.52962128]
["bitfinex","ETHUSD",1751812086354,0.001,2559.8,2559.7,5.56868835]
["bitfinex","ETHUSD",1751812090177,0.001,2559.8,2559.7,10.31868835]
["bitfinex","ETHUSD",1751812090475,0.001,2559.8,2559.7,10.27962128]
["bitfinex","ETHUSD",1751812096254,0.001,2559.8,2559.7,18.37462128]
["bitfinex","ETHUSD",1751812097393,0.001,2560.8,2560.5,0.759]
["bitfinex","ETHUSD",1751812097686,3.90519042,2560.7,2560.5,0.759]
["bitfinex","ETHUSD",1751812097979,3.90607994,2560.8,2560.3,4.664758]
["bitfinex","ETHUSD",1751812098199,3.90607994,2560.8,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812099781,0.001,2560.8,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812099982,3.90614489,2560.8,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812100181,3.90521976,2560.7,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812102001,3.90533792,2560.6,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812102208,3.90610467,2560.8,2560.4,0.47038174]
["bitfinex","ETHUSD",1751812102406,3.90610467,2560.8,2560.5,0.51351197]
["bitfinex","ETHUSD",1751812102708,3.90519374,2560.7,2560.5,0.51351197]
["bitfinex","ETHUSD",1751812102913,3.90519374,2560.7,2560.3,0.759]
["bitfinex","ETHUSD",1751812103233,3.90544185,2560.6,2560.3,0.759]
["bitfinex","ETHUSD",1751812103377,3.90544185,2560.6,2560.1,0.8029]
["bitfinex","ETHUSD",1751812104006,3.9054872,2560.5,2560.1,0.8029]
["bitfinex","ETHUSD",1751812106605,3.90547303,2560.6,2560.1,4.70899315]
["bitfinex","ETHUSD",1751812106804,3.9054928,2560.5,2560.1,6.04552732]
["bitfinex","ETHUSD",1751812107011,3.9054928,2560.5,2560.1,2.13943417]
["bitfinex","ETHUSD",1751812107717,4.66493804,2560.7,2560.1,6.04546494]
["bitfinex","ETHUSD",1751812107718,3.90536157,2560.6,2560.1,6.04546494]
["bitfinex","ETHUSD",1751812108081,0.7597,2560.7,2560.1,2.13943417]
["bitfinex","ETHUSD",1751812108419,3.90551507,2560.5,2560.1,2.13943417]
["bitfinex","ETHUSD",1751812108992,3.90551507,2560.5,2560.1,0.8029]
["bitfinex","ETHUSD",1751812110107,3.90551507,2560.5,2560.1,4.7089878]
["bitfinex","ETHUSD",1751812110514,3.9054018,2560.6,2560.1,4.7089878]
["bitfinex","ETHUSD",1751812111899,3.9055089,2560.5,2560.1,0.8029]
["bitfinex","ETHUSD",1751812112898,3.9055089,2560.5,2560.1,4.70898738]
["bitfinex","ETHUSD",1751812115205,4.6649404,2560.7,2560.2,3.90589794]
["bitfinex","ETHUSD",1751812115409,3.90608817,2560.8,2560.1,1.70349427]
["bitfinex","ETHUSD",1751812115620,3.90536071,2560.6,2560.1,5.60951255]
["bitfinex","ETHUSD",1751812115822,3.90636071,2560.6,2560.1,5.60951255]
["bitfinex","ETHUSD",1751812117334,0.001,2560.6,2560.2,3.90592106]
["bitfinex","ETHUSD",1751812117538,0.001,2560.6,2560.2,4.79970972]
["bitfinex","ETHUSD",1751812117938,3.90633627,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812118839,0.001,2560.6,2560.2,4.79972742]
["bitfinex","ETHUSD",1751812119340,0.36718024,2560.6,2560.2,4.79972742]
["bitfinex","ETHUSD",1751812119835,4.27251963,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812120038,3.90633939,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812121735,3.90633939,2560.6,2560.2,4.79972463]
["bitfinex","ETHUSD",1751812122343,0.001,2560.6,2560.2,4.79972463]
["bitfinex","ETHUSD",1751812123239,3.90633594,2560.6,2560.2,4.79972463]
["bitfinex","ETHUSD",1751812123847,0.001,2560.6,2560.2,4.79972463]
["bitfinex","ETHUSD",1751812124353,3.9063535,2560.6,2560.2,4.79972463]
["bitfinex","ETHUSD",1751812124535,3.9063535,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812125346,3.9063535,2560.6,2560.2,4.79972279]
["bitfinex","ETHUSD",1751812125645,3.9063535,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812126350,3.9063535,2560.6,2560.2,4.79971432]
["bitfinex","ETHUSD",1751812127167,3.9063535,2560.6,2560.2,0.89378866]
["bitfinex","ETHUSD",1751812127330,3.9063535,2560.6,2560.1,4.74798074]
["bitfinex","ETHUSD",1751812127732,3.9063535,2560.6,2560.2,3.90593812]
["bitfinex","ETHUSD",1751812127948,0.001,2560.6,2560.2,3.90593812]
["bitfinex","ETHUSD",1751812129229,0.367286,2560.6,2560.2,3.90593812]
["bitfinex","ETHUSD",1751812129853,0.367286,2560.6,2560.2,3.94500428]
["bitfinex","ETHUSD",1751812130130,0.001,2560.6,2560.3,4.3805009]
["bitfinex","ETHUSD",1751812130964,0.001,2560.6,2560.3,0.47479043]
["bitfinex","ETHUSD",1751812131141,0.36728354,2560.6,2560.3,0.47479043]
["bitfinex","ETHUSD",1751812134057,4.27264617,2560.6,2560.3,0.47479043]
["bitfinex","ETHUSD",1751812134266,0.001,2560.6,2560.3,0.47479043]
["bitfinex","ETHUSD",1751812134434,0.36736247,2560.6,2560.3,0.47479043]
["bitfinex","ETHUSD",1751812134968,0.36736247,2560.6,2560.3,4.38056452]
["bitfinex","ETHUSD",1751812135155,0.001,2560.6,2560.3,4.38056452]
["bitfinex","ETHUSD",1751812137869,0.001,2560.6,2560.4,4.34366903]
["bitfinex","ETHUSD",1751812138167,0.001,2560.6,2560.5,0.799]
["bitfinex","ETHUSD",1751812140170,0.001,2560.6,2560.4,0.43805645]
["bitfinex","ETHUSD",1751812140670,0.001,2560.6,2560.4,4.34367656]
["bitfinex","ETHUSD",1751812141266,0.001,2560.6,2560.4,0.43805645]
["bitfinex","ETHUSD",1751812141771,0.001,2560.6,2560.2,3.90594262]
["bitfinex","ETHUSD",1751812142837,3.90634781,2560.6,2560.1,4.70503081]
["bitfinex","ETHUSD",1751812143055,3.90634781,2560.6,2560.1,0.83806097]
["bitfinex","ETHUSD",1751812143391,0.001,2560.6,2560.1,0.83806097]
["bitfinex","ETHUSD",1751812143674,0.001,2560.6,2560.2,3.90593399]
["bitfinex","ETHUSD",1751812143852,0.001,2560.6,2560.2,5.24595292]
["bitfinex","ETHUSD",1751812144941,0.001,2560.6,2560.2,1.34001893]
["bitfinex","ETHUSD",1751812145142,0.001,2560.6,2560.1,4.74407664]
["bitfinex","ETHUSD",1751812145143,3.90635536,2560.6,2560.1,4.74407664]
["bitfinex","ETHUSD",1751812145343,0.001,2560.6,2560.2,3.90593756]
["bitfinex","ETHUSD",1751812146046,3.90633533,2560.6,2560.1,4.74408135]
["bitfinex","ETHUSD",1751812147769,3.90640334,2560.6,2560.1,4.74408648]
["bitfinex","ETHUSD",1751812147957,3.90555696,2560.5,2560.1,1.6640425]
["bitfinex","ETHUSD",1751812148678,3.90640994,2560.6,2560.1,4.77111474]
["bitfinex","ETHUSD",1751812149050,0.001,2560.6,2560.2,3.90594031]
["bitfinex","ETHUSD",1751812150547,0.001,2560.6,2560.3,3.90575758]
["bitfinex","ETHUSD",1751812151149,0.001,2560.6,2560.4,3.90562752]
["bitfinex","ETHUSD",1751812151349,0.001,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751812152379,0.001,2560.6,2560.5,4.6943872]
["bitfinex","ETHUSD",1751812154990,0.001,2560.6,2560.4,0.86004323]
["bitfinex","ETHUSD",1751812155157,0.001,2560.6,2560.3,4.76989595]
["bitfinex","ETHUSD",1751812158390,0.001,2560.6,2560.4,3.90561939]
["bitfinex","ETHUSD",1751812158594,0.001,2560.6,2560.3,4.76987738]
["bitfinex","ETHUSD",1751812159696,0.001,2560.6,2560.4,3.90563945]
["bitfinex","ETHUSD",1751812159990,0.001,2560.6,2560.3,4.76986974]
["bitfinex","ETHUSD",1751812160153,0.001,2560.6,2560.4,0.86758052]
["bitfinex","ETHUSD",1751812160980,0.001,2560.6,2560.4,4.77319462]
["bitfinex","ETHUSD",1751812161804,0.001,2560.6,2560.4,0.86758052]
["bitfinex","ETHUSD",1751812163173,0.001,2560.6,2560.2,3.94493581]
["bitfinex","ETHUSD",1751812163983,0.001,2560.6,2560.3,3.90570989]
["bitfinex","ETHUSD",1751812164387,0.001,2560.6,2560.2,3.94492248]
["bitfinex","ETHUSD",1751812165463,0.001,2560.6,2560.3,0.7581]
["bitfinex","ETHUSD",1751812165809,0.001,2560.6,2560.3,4.66382466]
["bitfinex","ETHUSD",1751812165962,0.001,2560.6,2560.4,0.47028841]
["bitfinex","ETHUSD",1751812168006,0.001,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751812168323,0.001,2560.6,2560.5,4.6659872]
["bitfinex","ETHUSD",1751812168668,0.001,2560.6,2560.5,4.70504207]
["bitfinex","ETHUSD",1751812173725,0.001,2560.6,2560.5,14.70504207]
["bitfinex","ETHUSD",1751812173923,0.001,2560.6,2560.5,17.04908374]
["bitfinex","ETHUSD",1751812191439,0.001,2560.6,2560.5,25.09308374]
["bitfinex","ETHUSD",1751812200868,0.001,2560.8,2560.5,38.40374728]
["bitfinex","ETHUSD",1751812201077,0.001,2560.8,2560.7,14.68898217]
["bitfinex","ETHUSD",1751812201275,0.001,2560.8,2560.7,24.71998217]
["bitfinex","ETHUSD",1751812201449,0.001,2560.8,2560.7,28.56887465]
["bitfinex","ETHUSD",1751812202444,0.001,2560.8,2560.7,28.56187465]
["bitfinex","ETHUSD",1751812203347,0.043903,2561.3,2561.2,4.6953198]
["bitfinex","ETHUSD",1751812203544,0.043903,2561.3,2561.2,12.77136399]
["bitfinex","ETHUSD",1751812203786,0.042903,2561.8,2561.2,12.77136399]
["bitfinex","ETHUSD",1751812203787,0.042903,2561.8,2561.2,22.7323198]
["bitfinex","ETHUSD",1751812204080,0.001,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751812204283,0.001,2562.1,2562.0,11.97923262]
["bitfinex","ETHUSD",1751812204581,0.001,2562.1,2562.0,11.94020062]
["bitfinex","ETHUSD",1751812205277,0.001,2562.1,2562.0,11.93920062]
["bitfinex","ETHUSD",1751812206196,0.001,2562.1,2562.0,12.23545834]
["bitfinex","ETHUSD",1751812206344,0.001,2562.1,2562.0,15.21692776]
["bitfinex","ETHUSD",1751812206873,0.001,2562.1,2562.0,25.21692776]
["bitfinex","ETHUSD",1751812208989,0.001,2562.1,2562.0,25.76692776]
["bitfinex","ETHUSD",1751812211805,0.042903,2562.3,2562.2,14.65469594]
["bitfinex","ETHUSD",1751812212109,0.042903,2562.3,2562.2,24.67169594]
["bitfinex","ETHUSD",1751812212306,0.042903,2562.3,2562.2,28.71591143]
["bitfinex","ETHUSD",1751812212673,0.02,2562.7,2562.3,13.90274362]
["bitfinex","ETHUSD",1751812213711,0.02,2562.7,2562.3,15.22064362]
["bitfinex","ETHUSD",1751812214795,0.02,2562.7,2562.3,15.4115462]
["bitfinex","ETHUSD",1751812215826,0.02,2562.7,2562.3,25.4255462]
["bitfinex","ETHUSD",1751812216110,0.02,2562.7,2562.3,29.18281196]
["bitfinex","ETHUSD",1751812216324,0.02,2562.7,2562.3,19.16881196]
["bitfinex","ETHUSD",1751812216480,0.02,2562.7,2562.5,14.45243902]
["bitfinex","ETHUSD",1751812216679,0.02,2562.7,2562.5,23.24833902]
["bitfinex","ETHUSD",1751812217893,0.022,2562.8,2562.7,14.72273446]
["bitfinex","ETHUSD",1751812218105,0.022,2562.8,2562.7,30.1660351]
["bitfinex","ETHUSD",1751812218310,0.002,2562.9,2562.8,15.2725822]
["bitfinex","ETHUSD",1751812218609,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751812218807,0.02,2563.2,2563.1,13.95254074]
["bitfinex","ETHUSD",1751812219110,0.02,2563.2,2563.1,16.08912836]
["bitfinex","ETHUSD",1751812219311,0.02,2563.2,2563.1,16.90972836]
["bitfinex","ETHUSD",1751812220185,0.02,2563.2,2563.1,22.19772836]
["bitfinex","ETHUSD",1751812220384,0.02,2563.2,2563.1,32.20872836]
["bitfinex","ETHUSD",1751812221282,0.043903,2563.3,2563.2,13.90137328]
["bitfinex","ETHUSD",1751812221483,0.043903,2563.3,2563.2,17.75026576]
["bitfinex","ETHUSD",1751812221825,0.043903,2563.3,2563.2,27.76026576]
["bitfinex","ETHUSD",1751812222314,0.043903,2563.3,2563.2,17.75026576]
["bitfinex","ETHUSD",1751812222609,0.043903,2563.3,2563.2,27.75926576]
["bitfinex","ETHUSD",1751812223317,0.043903,2563.3,2563.2,32.50826576]
["bitfinex","ETHUSD",1751812224413,0.043903,2563.3,2563.2,22.50026576]
["bitfinex","ETHUSD",1751812224801,0.043903,2563.3,2563.2,32.50826576]
["bitfinex","ETHUSD",1751812226114,0.043903,2563.3,2563.2,22.50026576]
["bitfinex","ETHUSD",1751812226289,0.043903,2563.3,2563.2,32.50626576]
["bitfinex","ETHUSD",1751812227017,3.89918329,2564.7,2564.0,3.90004306]
["bitfinex","ETHUSD",1751812227230,2.027903,2564.9,2563.5,0.8206]
["bitfinex","ETHUSD",1751812227231,3.89926647,2564.6,2564.1,0.39000431]
["bitfinex","ETHUSD",1751812227380,3.94245332,2564.4,2564.2,8.021]
["bitfinex","ETHUSD",1751812228315,3.94245332,2564.4,2563.8,3.90038387]
["bitfinex","ETHUSD",1751812228514,3.94245332,2564.4,2564.1,1.984]
["bitfinex","ETHUSD",1751812228719,3.89955032,2564.4,2564.2,8.019]
["bitfinex","ETHUSD",1751812229888,0.4721,2564.3,2564.2,8.019]
["bitfinex","ETHUSD",1751812230090,4.37179972,2564.3,2563.8,3.90038439]
["bitfinex","ETHUSD",1751812230291,4.37179972,2564.3,2563.9,10.04200308]
["bitfinex","ETHUSD",1751812230487,3.89993041,2564.2,2563.7,3.90051613]
["bitfinex","ETHUSD",1751812230702,0.4721,2564.3,2563.7,3.90051613]
["bitfinex","ETHUSD",1751812230703,3.90023768,2564.0,2563.7,0.29122176]
["bitfinex","ETHUSD",1751812230902,3.90023768,2564.0,2563.8,8.019]
["bitfinex","ETHUSD",1751812231121,4.37218215,2564.1,2563.8,8.019]
["bitfinex","ETHUSD",1751812231442,3.90017031,2564.0,2563.8,8.019]
["bitfinex","ETHUSD",1751812231642,0.4721,2564.1,2563.8,8.019]
["bitfinex","ETHUSD",1751812232038,3.90017031,2564.0,2563.8,8.019]
["bitfinex","ETHUSD",1751812232208,3.90017031,2564.0,2563.5,3.90085113]
["bitfinex","ETHUSD",1751812232404,3.90017031,2564.0,2563.6,9.996]
["bitfinex","ETHUSD",1751812232606,3.90017031,2564.0,2563.7,0.03900612]
["bitfinex","ETHUSD",1751812232810,3.90017031,2564.0,2563.8,8.017]
["bitfinex","ETHUSD",1751812233010,3.85017031,2564.0,2563.8,8.017]
["bitfinex","ETHUSD",1751812233642,3.85017031,2564.0,2563.5,4.18964263]
["bitfinex","ETHUSD",1751812233842,4.37217453,2564.1,2563.6,11.95675943]
["bitfinex","ETHUSD",1751812234011,4.37217453,2564.1,2563.6,11.91775179]
["bitfinex","ETHUSD",1751812234836,3.90017505,2564.0,2563.6,8.017]
["bitfinex","ETHUSD",1751812236054,4.37217664,2564.1,2563.6,11.91774916]
["bitfinex","ETHUSD",1751812236724,4.37217866,2564.1,2563.7,8.016]
["bitfinex","ETHUSD",1751812236954,0.4721,2564.4,2563.8,0.0390046]
["bitfinex","ETHUSD",1751812237258,0.0441945,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751812237550,0.0441945,2564.5,2564.4,8.015]
["bitfinex","ETHUSD",1751812238042,0.0441945,2564.5,2564.4,11.91454765]
["bitfinex","ETHUSD",1751812238545,0.0441945,2564.5,2564.4,8.015]
["bitfinex","ETHUSD",1751812239954,0.0441945,2564.5,2563.6,3.90074326]
["bitfinex","ETHUSD",1751812239955,0.4721,2564.4,2563.8,5.5365]
["bitfinex","ETHUSD",1751812240127,0.4721,2564.4,2564.0,11.91408336]
["bitfinex","ETHUSD",1751812240474,0.4721,2564.4,2564.0,8.014]
["bitfinex","ETHUSD",1751812240756,0.4721,2564.4,2564.1,8.013]
["bitfinex","ETHUSD",1751812241162,0.4721,2564.4,2564.0,3.90013798]
["bitfinex","ETHUSD",1751812241327,0.0441945,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751812241534,0.4721,2565.1,2564.4,12.73802038]
["bitfinex","ETHUSD",1751812241758,0.4721,2565.1,2564.8,3.89893445]
["bitfinex","ETHUSD",1751812241941,0.4721,2565.1,2564.8,12.69174972]
["bitfinex","ETHUSD",1751812242294,0.4721,2565.1,2564.9,0.03898787]
["bitfinex","ETHUSD",1751812243260,0.4721,2565.1,2564.9,3.93776985]
["bitfinex","ETHUSD",1751812243465,0.4721,2565.1,2564.9,0.03898787]
["bitfinex","ETHUSD",1751812245047,4.37065343,2565.1,2564.8,8.79081527]
["bitfinex","ETHUSD",1751812245246,4.37065343,2565.1,2564.8,8.011]
["bitfinex","ETHUSD",1751812245490,0.4721,2565.1,2564.8,8.011]
["bitfinex","ETHUSD",1751812246281,0.4721,2565.1,2564.5,8.64933317]
["bitfinex","ETHUSD",1751812246456,3.89871473,2565.0,2564.6,8.01]
["bitfinex","ETHUSD",1751812246656,4.3706467,2565.1,2564.5,8.64937774]
["bitfinex","ETHUSD",1751812246858,3.89865821,2565.0,2564.6,8.01]
["bitfinex","ETHUSD",1751812247054,3.89865821,2565.0,2564.5,11.76877586]
["bitfinex","ETHUSD",1751812247055,3.89865821,2565.0,2564.5,9.79077586]
["bitfinex","ETHUSD",1751812247286,4.37065856,2565.1,2564.6,8.01]
["bitfinex","ETHUSD",1751812247682,3.89881057,2564.9,2564.5,5.89139812]
["bitfinex","ETHUSD",1751812247885,3.89881057,2564.9,2564.6,8.009]
["bitfinex","ETHUSD",1751812248088,0.4721,2565.1,2564.6,8.009]
["bitfinex","ETHUSD",1751812248289,4.37066188,2565.1,2564.6,8.009]
["bitfinex","ETHUSD",1751812248478,4.37066188,2565.1,2564.5,16.65831501]
["bitfinex","ETHUSD",1751812248679,3.89863891,2565.0,2564.5,18.91190037]
["bitfinex","ETHUSD",1751812249278,3.89881017,2564.9,2564.6,8.009]
["bitfinex","ETHUSD",1751812249484,3.89881017,2564.9,2564.6,8.008]
["bitfinex","ETHUSD",1751812249664,3.8989647,2564.8,2564.6,8.008]
["bitfinex","ETHUSD",1751812249863,3.89886055,2564.9,2564.6,8.008]
["bitfinex","ETHUSD",1751812250670,4.37122394,2564.7,2564.5,4.75]
["bitfinex","ETHUSD",1751812250872,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812252394,0.4721,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812252597,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812254268,4.37126418,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812256695,4.37120679,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812257891,0.4721,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812258224,3.89909155,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812259020,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812259226,4.37134354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812260805,0.4721,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812261101,0.4721,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812261306,8.005,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812261535,11.90403312,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812262522,3.89912418,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812263023,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812263228,0.4721,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812263429,11.90295297,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812263597,0.4721,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812263795,0.4721,2564.9,2564.5,3.90027649]
["bitfinex","ETHUSD",1751812263997,3.90054768,2565.1,2564.6,3.89923557]
["bitfinex","ETHUSD",1751812264229,11.90266037,2565.0,2564.5,4.41201989]
["bitfinex","ETHUSD",1751812264409,3.89900367,2564.8,2564.5,0.5126716]
["bitfinex","ETHUSD",1751812264802,3.89892379,2564.9,2564.5,0.5126716]
["bitfinex","ETHUSD",1751812265410,3.89878747,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812265728,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812266704,11.90224354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812270532,8.002,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812272625,11.90124354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812273324,8.002,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812273518,11.90124354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812273921,12.37334354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812275550,4.37134354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812275763,12.37234354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812278641,3.89893948,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812278842,7.999,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812279138,7.999,2564.8,2564.5,0.47652539]
["bitfinex","ETHUSD",1751812279627,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812280847,0.4741,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812281026,7.999,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812281345,7.998,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812281523,3.89924354,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812284653,3.89916388,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812284823,3.89902685,2564.8,2564.5,0.001]
["bitfinex","ETHUSD",1751812285147,7.997,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751812285825,0.002,2564.9,2564.5,0.001]
["bitfinex","ETHUSD",1751812286025,7.997,2564.8,2564.5,3.90036271]
["bitfinex","ETHUSD",1751812286348,11.89787572,2564.9,2564.5,0.86739038]
["bitfinex","ETHUSD",1751812286524,7.999,2564.9,2564.6,0.8249]
["bitfinex","ETHUSD",1751812287221,0.002,2564.9,2564.7,3.89909087]
["bitfinex","ETHUSD",1751812287425,0.002,2564.9,2564.6,0.8249]
["bitfinex","ETHUSD",1751812287625,0.002,2564.9,2564.6,4.72406594]
["bitfinex","ETHUSD",1751812287824,0.002,2564.9,2564.7,0.56304503]
["bitfinex","ETHUSD",1751812288032,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751812288233,0.002,2564.9,2564.7,0.60203594]
["bitfinex","ETHUSD",1751812288454,0.002,2564.9,2564.7,4.50105158]
["bitfinex","ETHUSD",1751812288652,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751812288955,0.002,2564.9,2564.8,1.69048911]
["bitfinex","ETHUSD",1751812289959,0.002,2564.9,2564.8,5.58942859]
["bitfinex","ETHUSD",1751812290326,0.002,2564.9,2564.8,5.62841798]
["bitfinex","ETHUSD",1751812292170,0.002,2564.9,2564.8,5.92360436]
["bitfinex","ETHUSD",1751812292867,0.0431929,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751812293031,0.0431929,2565.5,2565.4,5.49422646]
["bitfinex","ETHUSD",1751812294286,0.0431929,2566.0,2565.4,5.49422646]
["bitfinex","ETHUSD",1751812294287,0.0431929,2566.0,2565.9,4.67486801]
["bitfinex","ETHUSD",1751812294461,0.0431929,2566.0,2565.9,4.71384069]
["bitfinex","ETHUSD",1751812296454,0.0431929,2566.0,2565.9,15.22486801]
["bitfinex","ETHUSD",1751812296864,0.0431929,2566.5,2566.4,14.67410872]
["bitfinex","ETHUSD",1751812297060,0.0431929,2566.5,2566.4,26.49118407]
["bitfinex","ETHUSD",1751812298058,0.0431929,2566.5,2566.4,26.7853855]
["bitfinex","ETHUSD",1751812298259,3.8950409,2567.4,2566.8,3.89589201]
["bitfinex","ETHUSD",1751812298508,0.0361837,2567.4,2566.5,0.7776]
["bitfinex","ETHUSD",1751812298794,3.89577952,2566.9,2566.5,1.968]
["bitfinex","ETHUSD",1751812299087,3.89613219,2566.7,2566.1,14.6324963]
["bitfinex","ETHUSD",1751812299287,3.89621249,2566.6,2566.2,0.03896812]
["bitfinex","ETHUSD",1751812299487,3.89612094,2566.7,2566.2,3.93576359]
["bitfinex","ETHUSD",1751812299701,3.89612094,2566.7,2566.2,0.03896812]
["bitfinex","ETHUSD",1751812299887,3.89631486,2566.6,2566.2,0.03896812]
["bitfinex","ETHUSD",1751812300191,3.89583326,2566.9,2566.3,3.89662535]
["bitfinex","ETHUSD",1751812300492,3.93201696,2566.9,2566.3,3.89662535]
["bitfinex","ETHUSD",1751812300658,0.0361837,2566.9,2566.4,3.9354693]
["bitfinex","ETHUSD",1751812300968,0.0361837,2566.9,2566.5,4.67392323]
["bitfinex","ETHUSD",1751812301167,0.0361837,2566.9,2566.6,3.89612371]
["bitfinex","ETHUSD",1751812301370,0.0361837,2566.9,2566.7,0.46737237]
["bitfinex","ETHUSD",1751812301695,0.0361837,2566.9,2566.5,0.7776]
["bitfinex","ETHUSD",1751812301991,0.0361837,2566.9,2566.6,3.89619991]
["bitfinex","ETHUSD",1751812303199,0.0361837,2566.9,2566.7,3.89604798]
["bitfinex","ETHUSD",1751812303857,0.0361837,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751812304065,0.0361837,2566.9,2566.8,4.68746052]
["bitfinex","ETHUSD",1751812304297,0.0361837,2566.9,2566.8,5.54581166]
["bitfinex","ETHUSD",1751812304861,0.0361837,2566.9,2566.8,16.09581166]
["bitfinex","ETHUSD",1751812305194,0.0361837,2566.9,2566.8,16.05685265]
["bitfinex","ETHUSD",1751812305363,0.0361837,2566.9,2566.8,24.04385265]
["bitfinex","ETHUSD",1751812306316,0.0781414,2567.5,2567.4,4.64759104]
["bitfinex","ETHUSD",1751812306617,0.0781414,2567.5,2567.4,5.11235014]
["bitfinex","ETHUSD",1751812306779,0.0781414,2567.5,2567.4,5.15130005]
["bitfinex","ETHUSD",1751812307377,0.0781414,2567.5,2567.4,5.99975818]
["bitfinex","ETHUSD",1751812307601,0.0781414,2567.5,2567.4,15.99975818]
["bitfinex","ETHUSD",1751812307910,0.0781414,2567.5,2567.4,25.91280827]
["bitfinex","ETHUSD",1751812307911,1e-08,2567.5,2567.4,25.91280827]
["bitfinex","ETHUSD",1751812308301,1e-08,2567.5,2567.4,26.11152821]
["bitfinex","ETHUSD",1751812308685,1e-08,2567.5,2567.4,25.91280827]
["bitfinex","ETHUSD",1751812309008,1e-08,2567.5,2567.4,15.96080827]
["bitfinex","ETHUSD",1751812309324,1e-08,2567.5,2567.4,25.91080827]
["bitfinex","ETHUSD",1751812310182,0.0681414,2568.3,2568.2,4.67557774]
["bitfinex","ETHUSD",1751812310381,0.0681414,2568.3,2568.2,5.53252692]
["bitfinex","ETHUSD",1751812311284,0.0681414,2568.3,2568.2,15.57146469]
["bitfinex","ETHUSD",1751812311501,0.0681414,2568.3,2568.2,24.70072692]
["bitfinex","ETHUSD",1751812313494,0.5402414,2569.1,2568.2,24.70072692]
["bitfinex","ETHUSD",1751812313495,0.0681414,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751812313799,0.0681414,2569.1,2569.0,14.66229085]
["bitfinex","ETHUSD",1751812314001,0.0681414,2569.1,2569.0,16.47886958]
["bitfinex","ETHUSD",1751812315195,0.0681414,2569.1,2569.0,17.02886958]
["bitfinex","ETHUSD",1751812316010,0.0681414,2569.1,2569.0,6.52986958]
["bitfinex","ETHUSD",1751812316185,0.0681414,2569.1,2569.0,24.6203652]
["bitfinex","ETHUSD",1751812316386,0.0681414,2569.1,2569.0,25.1703652]
["bitfinex","ETHUSD",1751812316800,0.0681414,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751812317114,0.0681414,2569.9,2569.7,10.7681]
["bitfinex","ETHUSD",1751812317316,0.0681414,2569.9,2569.8,7.98]
["bitfinex","ETHUSD",1751812317623,0.0681414,2569.9,2569.4,4.66002557]
["bitfinex","ETHUSD",1751812317624,3.89147491,2569.8,2569.5,1.966]
["bitfinex","ETHUSD",1751812317913,0.0681414,2569.9,2569.3,7.98]
["bitfinex","ETHUSD",1751812318120,3.89150912,2569.7,2569.3,7.98]
["bitfinex","ETHUSD",1751812318303,0.0681414,2569.9,2569.4,0.03891959]
["bitfinex","ETHUSD",1751812318484,0.0681414,2569.9,2569.4,8.01691959]
["bitfinex","ETHUSD",1751812318485,3.89126908,2569.9,2569.4,8.01691959]
["bitfinex","ETHUSD",1751812318817,3.92411478,2569.9,2569.4,7.978]
["bitfinex","ETHUSD",1751812319113,0.0328457,2569.9,2569.5,0.03891807]
["bitfinex","ETHUSD",1751812319291,0.0328457,2569.9,2569.5,1.5724683]
["bitfinex","ETHUSD",1751812319492,0.0328457,2569.9,2569.7,3.89141581]
["bitfinex","ETHUSD",1751812319715,0.0328457,2569.9,2569.8,3.93026694]
["bitfinex","ETHUSD",1751812321225,0.0328457,2569.9,2569.8,11.91026694]
["bitfinex","ETHUSD",1751812321426,0.0328457,2569.9,2569.8,11.87135341]
["bitfinex","ETHUSD",1751812321616,0.0328457,2569.9,2569.8,15.48844033]
["bitfinex","ETHUSD",1751812321825,0.0328457,2569.9,2569.8,13.52244033]
["bitfinex","ETHUSD",1751812322200,0.0328457,2569.9,2569.8,23.52244033]
["bitfinex","ETHUSD",1751812322399,0.0328457,2569.9,2569.7,6.62459004]
["bitfinex","ETHUSD",1751812322400,0.0328457,2569.9,2569.5,1.53355023]
["bitfinex","ETHUSD",1751812322632,3.89142998,2569.8,2569.3,7.99]
["bitfinex","ETHUSD",1751812322838,3.89153,2569.7,2569.3,7.99]
["bitfinex","ETHUSD",1751812323037,3.89142927,2569.8,2569.2,13.89224721]
["bitfinex","ETHUSD",1751812323212,3.89145501,2569.8,2569.3,7.99]
["bitfinex","ETHUSD",1751812323535,3.89120983,2569.9,2569.4,0.996]
["bitfinex","ETHUSD",1751812323709,0.4721,2569.7,2569.1,1.97]
["bitfinex","ETHUSD",1751812323908,0.4721,2569.7,2569.2,7.993]
["bitfinex","ETHUSD",1751812324098,0.4721,2569.7,2569.0,4.97843688]
["bitfinex","ETHUSD",1751812324099,0.4721,2569.7,2569.0,0.29808485]
["bitfinex","ETHUSD",1751812324302,0.4721,2569.7,2568.7,4.68076919]
["bitfinex","ETHUSD",1751812324303,3.89204215,2569.4,2568.8,11.88679091]
["bitfinex","ETHUSD",1751812324733,0.0328457,2569.8,2568.7,3.89299772]
["bitfinex","ETHUSD",1751812324734,3.89221208,2569.3,2568.7,3.89299772]
["bitfinex","ETHUSD",1751812324967,0.4721,2569.2,2568.6,10.0]
["bitfinex","ETHUSD",1751812325135,4.36437029,2569.2,2568.6,21.88710367]
["bitfinex","ETHUSD",1751812325308,0.4721,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1751812325648,4.36440381,2569.2,2568.7,3.89292105]
["bitfinex","ETHUSD",1751812325801,0.4721,2569.2,2568.7,0.95292391]
["bitfinex","ETHUSD",1751812326004,0.4721,2569.2,2568.9,3.89264227]
["bitfinex","ETHUSD",1751812326431,0.4721,2569.2,2568.7,1.25112522]
["bitfinex","ETHUSD",1751812326630,4.36444909,2569.2,2568.7,1.29005541]
["bitfinex","ETHUSD",1751812326834,0.4721,2569.2,2568.7,1.29005541]
["bitfinex","ETHUSD",1751812327029,4.36437052,2569.2,2568.7,5.18299979]
["bitfinex","ETHUSD",1751812327358,0.4721,2569.2,2568.8,1.31759998]
["bitfinex","ETHUSD",1751812327639,3.89176776,2569.6,2569.0,3.89247027]
["bitfinex","ETHUSD",1751812327805,0.4721,2569.7,2568.8,5.21040683]
["bitfinex","ETHUSD",1751812327806,3.89207866,2569.4,2568.8,5.21040683]
["bitfinex","ETHUSD",1751812328006,3.89207866,2569.4,2568.9,3.89271657]
["bitfinex","ETHUSD",1751812328207,0.4721,2569.3,2568.8,5.2104]
["bitfinex","ETHUSD",1751812328434,0.4721,2569.3,2568.9,3.89269503]
["bitfinex","ETHUSD",1751812328634,0.4721,2569.3,2568.8,1.35652866]
["bitfinex","ETHUSD",1751812328843,4.36428112,2569.3,2568.7,5.18296783]
["bitfinex","ETHUSD",1751812329427,3.89228126,2569.2,2568.7,0.3371315]
["bitfinex","ETHUSD",1751812329633,4.36423849,2569.3,2568.6,3.89316354]
["bitfinex","ETHUSD",1751812330045,4.36424647,2569.3,2568.6,3.8931541]
["bitfinex","ETHUSD",1751812330352,0.4721,2569.3,2568.5,0.03893322]
["bitfinex","ETHUSD",1751812330511,3.89234624,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1751812330711,3.89243738,2569.1,2568.6,4.87271011]
["bitfinex","ETHUSD",1751812331033,3.89248074,2569.1,2568.6,4.87267426]
["bitfinex","ETHUSD",1751812331242,3.89232037,2569.2,2568.6,4.87267426]
["bitfinex","ETHUSD",1751812331444,4.36428489,2569.3,2568.7,3.89301819]
["bitfinex","ETHUSD",1751812331649,3.89230538,2569.2,2568.7,3.89301819]
["bitfinex","ETHUSD",1751812332050,3.89228685,2569.2,2568.7,4.76953102]
["bitfinex","ETHUSD",1751812332556,3.8924388,2569.1,2568.7,0.87658617]
["bitfinex","ETHUSD",1751812332729,3.8924388,2569.1,2568.6,4.87262934]
["bitfinex","ETHUSD",1751812333153,3.89257595,2569.0,2568.6,0.97953874]
["bitfinex","ETHUSD",1751812333356,0.4721,2568.9,2568.1,4.75]
["bitfinex","ETHUSD",1751812333562,4.36567307,2568.4,2567.9,3.89421251]
["bitfinex","ETHUSD",1751812333881,4.36567307,2568.4,2567.7,11.97]
["bitfinex","ETHUSD",1751812333882,3.8937456,2568.3,2567.7,11.97]
["bitfinex","ETHUSD",1751812334157,4.36564984,2568.4,2567.9,3.89422476]
["bitfinex","ETHUSD",1751812334360,4.36558678,2568.4,2567.8,3.89424765]
["bitfinex","ETHUSD",1751812334566,3.89362613,2568.3,2567.8,5.68400854]
["bitfinex","ETHUSD",1751812334754,4.36565395,2568.4,2567.9,3.89422838]
["bitfinex","ETHUSD",1751812335452,0.4721,2568.4,2567.6,0.7579]
["bitfinex","ETHUSD",1751812335657,3.89370167,2568.3,2567.8,3.89437422]
["bitfinex","ETHUSD",1751812335871,4.36564146,2568.4,2567.8,3.89438429]
["bitfinex","ETHUSD",1751812336054,3.89373433,2568.3,2567.8,3.89438429]
["bitfinex","ETHUSD",1751812336226,0.4721,2568.4,2567.8,4.67328954]
["bitfinex","ETHUSD",1751812336428,0.4721,2568.4,2567.8,0.77890525]
["bitfinex","ETHUSD",1751812336656,0.4721,2568.7,2568.3,3.89362613]
["bitfinex","ETHUSD",1751812336866,0.4721,2568.7,2567.9,0.79684232]
["bitfinex","ETHUSD",1751812336867,3.8934537,2568.5,2567.8,0.29522451]
["bitfinex","ETHUSD",1751812337061,0.4721,2568.3,2567.7,3.89448589]
["bitfinex","ETHUSD",1751812337251,4.36581518,2568.3,2567.7,3.89448589]
["bitfinex","ETHUSD",1751812337457,0.4721,2568.3,2567.7,4.67734574]
["bitfinex","ETHUSD",1751812337651,4.36573629,2568.3,2567.8,3.89429496]
["bitfinex","ETHUSD",1751812338431,3.89400592,2568.1,2567.6,4.17967309]
["bitfinex","ETHUSD",1751812338631,3.89385542,2568.2,2567.6,0.28510541]
["bitfinex","ETHUSD",1751812338935,3.89392936,2568.1,2567.6,3.8945816]
["bitfinex","ETHUSD",1751812339135,3.89385114,2568.2,2567.7,3.8945215]
["bitfinex","ETHUSD",1751812339443,3.89385114,2568.2,2567.6,3.89461307]
["bitfinex","ETHUSD",1751812339644,3.89385114,2568.2,2567.6,4.67355748]
["bitfinex","ETHUSD",1751812339843,3.89396222,2568.1,2567.6,4.67355748]
["bitfinex","ETHUSD",1751812340246,3.89385445,2568.2,2567.6,4.67355748]
["bitfinex","ETHUSD",1751812340645,0.4721,2568.3,2567.6,0.77894441]
["bitfinex","ETHUSD",1751812340840,3.89401378,2568.1,2567.6,0.77894441]
["bitfinex","ETHUSD",1751812341046,11.88288924,2568.2,2567.6,0.77894441]
["bitfinex","ETHUSD",1751812341245,3.89392936,2568.1,2567.6,4.67362739]
["bitfinex","ETHUSD",1751812341664,3.89408637,2568.0,2567.6,0.77894441]
["bitfinex","ETHUSD",1751812341967,3.89423758,2567.9,2567.6,0.77894441]
["bitfinex","ETHUSD",1751812342347,3.8939535,2568.1,2567.5,0.001]
["bitfinex","ETHUSD",1751812342348,3.89403941,2568.1,2567.5,3.89583512]
["bitfinex","ETHUSD",1751812342686,3.89408285,2568.0,2567.5,0.001]
["bitfinex","ETHUSD",1751812343037,3.89424358,2567.9,2567.5,0.001]
["bitfinex","ETHUSD",1751812343235,3.89412324,2568.0,2567.5,3.89581819]
["bitfinex","ETHUSD",1751812343453,3.89427485,2567.9,2567.6,0.42273278]
["bitfinex","ETHUSD",1751812344170,3.89441935,2567.8,2567.6,0.42273278]
["bitfinex","ETHUSD",1751812344370,3.89468764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812344538,4.36678764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812345972,0.4721,2567.9,2567.5,3.89571205]
["bitfinex","ETHUSD",1751812346174,4.3663349,2567.9,2567.6,0.38957121]
["bitfinex","ETHUSD",1751812346339,0.4721,2567.9,2567.6,0.38957121]
["bitfinex","ETHUSD",1751812346757,4.36634302,2567.9,2567.6,0.38957121]
["bitfinex","ETHUSD",1751812347071,0.4721,2567.9,2567.6,0.38957121]
["bitfinex","ETHUSD",1751812347842,0.4721,2568.1,2567.6,0.38957121]
["bitfinex","ETHUSD",1751812348041,0.4721,2568.1,2567.7,0.5084925]
["bitfinex","ETHUSD",1751812348042,7.986,2568.0,2567.7,0.5084925]
["bitfinex","ETHUSD",1751812348243,11.88012166,2568.0,2567.6,0.03894687]
["bitfinex","ETHUSD",1751812348941,4.36609996,2568.1,2567.6,3.93362454]
["bitfinex","ETHUSD",1751812349143,7.985,2568.0,2567.6,3.93362454]
["bitfinex","ETHUSD",1751812349658,11.87911419,2568.0,2567.6,0.03894687]
["bitfinex","ETHUSD",1751812349962,11.87911419,2568.0,2567.5,0.001]
["bitfinex","ETHUSD",1751812349963,3.89468764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812350145,0.4721,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812350346,4.36678764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812350663,7.99,2567.8,2567.5,0.001]
["bitfinex","ETHUSD",1751812351042,4.36628692,2568.0,2567.5,0.001]
["bitfinex","ETHUSD",1751812351043,3.89433002,2567.9,2567.5,0.001]
["bitfinex","ETHUSD",1751812351456,7.992,2567.9,2567.5,0.86006954]
["bitfinex","ETHUSD",1751812351657,3.89410637,2568.0,2567.5,4.75488233]
["bitfinex","ETHUSD",1751812351858,7.991,2568.0,2567.6,3.89466315]
["bitfinex","ETHUSD",1751812352060,11.88508192,2568.0,2567.5,4.79377588]
["bitfinex","ETHUSD",1751812352971,3.89425356,2567.9,2567.5,0.86006954]
["bitfinex","ETHUSD",1751812353392,3.89451554,2567.8,2567.5,0.86006954]
["bitfinex","ETHUSD",1751812353559,7.991,2568.0,2567.5,0.86006954]
["bitfinex","ETHUSD",1751812353760,3.8945574,2567.7,2567.5,0.001]
["bitfinex","ETHUSD",1751812354065,3.89468764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812354479,11.88568764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812354681,7.992,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812355006,11.88668764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812362487,0.4721,2567.7,2567.5,0.001]
["bitfinex","ETHUSD",1751812362792,11.87768764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812363799,21.87768764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812364399,22.34978764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751812364588,3.89569555,2567.0,2566.8,0.001]
["bitfinex","ETHUSD",1751812364780,11.87869555,2567.0,2566.8,0.001]
["bitfinex","ETHUSD",1751812364980,3.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751812366111,4.36784973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751812366504,14.91784973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751812366699,14.91784973,2566.9,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812366700,4.36860872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812366911,12.36060872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812367492,12.36260872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812367710,11.89050872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812367915,11.88950872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812368314,7.995,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812369020,2.4421,2566.9,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812369321,7.995,2566.8,2566.4,0.778]
["bitfinex","ETHUSD",1751812369622,7.995,2566.8,2566.4,4.6744537]
["bitfinex","ETHUSD",1751812369825,7.995,2566.8,2566.4,1.64171645]
["bitfinex","ETHUSD",1751812370046,3.89577217,2566.9,2566.4,1.64171645]
["bitfinex","ETHUSD",1751812370192,3.89577217,2566.9,2566.4,5.53822194]
["bitfinex","ETHUSD",1751812370525,7.997,2566.8,2566.4,1.64171645]
["bitfinex","ETHUSD",1751812370694,7.997,2566.8,2566.3,3.96254529]
["bitfinex","ETHUSD",1751812370695,3.89620509,2566.6,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812370901,3.89650872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812373338,16.88860872,2566.4,2566.3,0.0659502]
["bitfinex","ETHUSD",1751812373626,16.88860872,2566.4,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812373627,0.4721,2565.6,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812373829,3.89813521,2565.4,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812374030,8.004,2565.3,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812375037,11.90218993,2565.3,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812375435,3.89833151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812376430,4.37043151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812377561,14.37043151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812377699,14.92043151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812378801,14.37043151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812379007,24.34343151,2565.2,2565.1,0.0987959]
["bitfinex","ETHUSD",1751812379241,24.34343151,2565.2,2564.9,0.1769312]
["bitfinex","ETHUSD",1751812379242,13.89848348,2565.1,2564.9,0.1769312]
["bitfinex","ETHUSD",1751812382641,14.37058348,2565.1,2564.9,0.1769312]
["bitfinex","ETHUSD",1751812383194,24.35158348,2565.1,2564.9,0.1769312]
["bitfinex","ETHUSD",1751812384162,24.90158348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812386171,24.90958348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812386746,24.36158348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812386944,14.36058348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812387152,16.34758348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812387364,24.36158348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812387953,11.977,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812388246,23.88848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812388973,24.91058348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812390370,16.34758348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812390560,24.91758348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812392371,24.36758348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812393676,24.91758348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751812396253,14.44863547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751812396458,14.92073547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751812396700,15.28327323,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751812397399,15.28327323,2565.0,2564.5,1e-08]
["bitfinex","ETHUSD",1751812397400,14.92134354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751812397557,23.3078813,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751812398889,4.44969972,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751812399186,24.92579972,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751812399391,24.92579972,2564.3,2563.5,0.0623184]
["bitfinex","ETHUSD",1751812399392,3.90076454,2563.6,2563.5,0.0623184]
["bitfinex","ETHUSD",1751812399596,24.37686454,2563.6,2563.5,0.0623184]
["bitfinex","ETHUSD",1751812401261,8.20035199,2565.7,2563.5,0.0623184]
["bitfinex","ETHUSD",1751812401262,0.4721,2564.2,2563.5,0.0623184]
["bitfinex","ETHUSD",1751812401462,8.037,2564.1,2563.5,0.8641184]
["bitfinex","ETHUSD",1751812401662,3.90025191,2564.0,2563.5,0.8641184]
["bitfinex","ETHUSD",1751812402462,1.978,2564.2,2563.5,0.8641184]
["bitfinex","ETHUSD",1751812402806,8.039,2564.1,2563.7,0.8208]
["bitfinex","ETHUSD",1751812403007,3.90000532,2564.1,2563.7,0.8208]
["bitfinex","ETHUSD",1751812403163,8.039,2564.0,2563.7,0.8208]
["bitfinex","ETHUSD",1751812403361,8.039,2563.9,2563.7,0.8208]
["bitfinex","ETHUSD",1751812403578,8.039,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812403992,11.93946025,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812404164,8.039,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812404980,3.90031874,2563.9,2563.7,0.8208]
["bitfinex","ETHUSD",1751812405180,3.90003106,2564.1,2563.7,0.8208]
["bitfinex","ETHUSD",1751812405181,3.90005859,2564.1,2563.7,0.8208]
["bitfinex","ETHUSD",1751812405391,8.043,2564.0,2563.7,0.8208]
["bitfinex","ETHUSD",1751812407679,8.042,2563.9,2563.7,0.8208]
["bitfinex","ETHUSD",1751812408381,3.90046025,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812409106,11.94238795,2563.9,2563.7,0.8208]
["bitfinex","ETHUSD",1751812409286,8.04,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812409486,11.93946025,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812409687,8.039,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812410505,11.93946025,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812411007,8.039,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812411615,11.93946025,2563.8,2563.7,0.8208]
["bitfinex","ETHUSD",1751812412589,11.93959005,2563.8,2563.6,0.001]
["bitfinex","ETHUSD",1751812412914,3.90061239,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812415019,11.93953447,2563.8,2563.6,0.001]
["bitfinex","ETHUSD",1751812415716,3.90061239,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812415922,11.93953622,2563.8,2563.6,0.001]
["bitfinex","ETHUSD",1751812416420,3.90061239,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812416622,11.93951959,2563.8,2563.6,0.001]
["bitfinex","ETHUSD",1751812416841,8.027,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812417018,11.92761239,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812417188,8.027,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812418238,8.025,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812419529,8.026,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812420428,3.90023503,2564.0,2563.6,0.001]
["bitfinex","ETHUSD",1751812420744,1.985,2564.2,2563.8,0.818]
["bitfinex","ETHUSD",1751812420902,8.023,2564.1,2563.9,3.90022596]
["bitfinex","ETHUSD",1751812421220,3.89966079,2564.4,2563.9,3.90022596]
["bitfinex","ETHUSD",1751812421394,8.023,2564.3,2563.8,0.818]
["bitfinex","ETHUSD",1751812421806,8.023,2564.3,2563.9,3.90030427]
["bitfinex","ETHUSD",1751812422207,11.92270107,2564.3,2563.8,4.71838027]
["bitfinex","ETHUSD",1751812422408,8.022,2564.2,2563.9,3.90029739]
["bitfinex","ETHUSD",1751812422638,8.022,2564.1,2564.0,3.90013137]
["bitfinex","ETHUSD",1751812422828,3.89931474,2564.6,2564.1,3.89994907]
["bitfinex","ETHUSD",1751812423126,0.36462368,2564.5,2564.2,3.89983859]
["bitfinex","ETHUSD",1751812423324,0.4721,2564.9,2564.2,3.89983859]
["bitfinex","ETHUSD",1751812423519,8.38769929,2564.8,2564.2,4.6780518]
["bitfinex","ETHUSD",1751812423718,8.023,2564.8,2564.4,3.89954635]
["bitfinex","ETHUSD",1751812423901,1.985,2564.9,2564.4,3.89954635]
["bitfinex","ETHUSD",1751812424095,8.026,2564.8,2564.4,3.89954635]
["bitfinex","ETHUSD",1751812425098,1.985,2564.9,2564.6,3.89920003]
["bitfinex","ETHUSD",1751812425305,8.026,2564.8,2564.5,4.6930254]
["bitfinex","ETHUSD",1751812425505,8.026,2564.8,2564.5,0.7937]
["bitfinex","ETHUSD",1751812425736,8.023,2564.8,2564.5,0.7937]
["bitfinex","ETHUSD",1751812426036,8.023,2564.8,2564.0,0.7937]
["bitfinex","ETHUSD",1751812426219,11.92201041,2564.8,2564.2,3.89970956]
["bitfinex","ETHUSD",1751812426418,11.92201041,2564.8,2564.2,3.89976792]
["bitfinex","ETHUSD",1751812426419,3.89910128,2564.7,2564.2,3.89976792]
["bitfinex","ETHUSD",1751812427230,3.89910128,2564.7,2564.1,3.93892283]
["bitfinex","ETHUSD",1751812427421,3.89910128,2564.7,2564.2,3.89982255]
["bitfinex","ETHUSD",1751812427735,11.92201586,2564.8,2564.2,3.89982255]
["bitfinex","ETHUSD",1751812427942,8.023,2564.8,2564.4,3.89953853]
["bitfinex","ETHUSD",1751812428436,8.017,2564.7,2564.5,0.7757]
["bitfinex","ETHUSD",1751812429236,0.002,2565.0,2564.5,5.1465091]
["bitfinex","ETHUSD",1751812429531,0.002,2565.0,2564.7,3.89901677]
["bitfinex","ETHUSD",1751812429832,3.90065599,2565.0,2564.5,5.14641069]
["bitfinex","ETHUSD",1751812430039,3.90065599,2565.0,2564.5,4.67499435]
["bitfinex","ETHUSD",1751812430532,8.026,2565.0,2564.6,3.89924126]
["bitfinex","ETHUSD",1751812430731,8.026,2565.0,2564.6,3.89918726]
["bitfinex","ETHUSD",1751812430939,8.025,2565.0,2564.5,4.67506818]
["bitfinex","ETHUSD",1751812431109,0.002,2565.0,2564.8,3.89883703]
["bitfinex","ETHUSD",1751812431433,0.002,2565.0,2564.8,3.89883741]
["bitfinex","ETHUSD",1751812434335,0.002,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751812434833,0.002,2565.0,2564.9,4.71718747]
["bitfinex","ETHUSD",1751812435027,0.002,2565.0,2564.9,5.57878996]
["bitfinex","ETHUSD",1751812435427,0.002,2565.0,2564.9,5.61777783]
["bitfinex","ETHUSD",1751812435607,0.002,2565.0,2564.9,4.71718747]
["bitfinex","ETHUSD",1751812436138,0.002,2565.0,2564.9,0.8184]
["bitfinex","ETHUSD",1751812436534,0.002,2565.0,2564.7,4.7174113]
["bitfinex","ETHUSD",1751812436744,0.002,2565.0,2564.8,3.89891112]
["bitfinex","ETHUSD",1751812437741,0.002,2565.0,2564.8,3.93790051]
["bitfinex","ETHUSD",1751812438127,0.002,2565.0,2564.7,4.71747938]
["bitfinex","ETHUSD",1751812438308,0.002,2565.0,2564.7,0.8184]
["bitfinex","ETHUSD",1751812438640,0.002,2565.0,2564.8,3.89889828]
["bitfinex","ETHUSD",1751812439810,0.002,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751812441012,0.002,2565.0,2564.8,5.37066725]
["bitfinex","ETHUSD",1751812441213,0.002,2565.0,2564.8,1.47176085]
["bitfinex","ETHUSD",1751812441426,0.002,2565.0,2564.8,3.89892842]
["bitfinex","ETHUSD",1751812441625,0.002,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751812441825,0.002,2565.0,2564.9,4.69807534]
["bitfinex","ETHUSD",1751812442350,0.002,2565.0,2564.9,14.69807534]
["bitfinex","ETHUSD",1751812442644,0.002,2565.0,2564.9,14.65908747]
["bitfinex","ETHUSD",1751812442818,0.002,2565.0,2564.7,4.75]
["bitfinex","ETHUSD",1751812443433,3.90066159,2565.0,2564.6,0.7862]
["bitfinex","ETHUSD",1751812443620,3.89904952,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812443848,4.37092034,2564.9,2564.4,0.005027]
["bitfinex","ETHUSD",1751812444282,3.89912785,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812445046,4.37089467,2564.9,2564.4,3.90444983]
["bitfinex","ETHUSD",1751812445269,4.37089467,2564.9,2564.4,0.005027]
["bitfinex","ETHUSD",1751812445270,3.89879467,2564.9,2564.4,0.005027]
["bitfinex","ETHUSD",1751812445544,8.017,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812446074,8.017,2564.8,2564.4,3.90456102]
["bitfinex","ETHUSD",1751812446451,8.017,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812446654,8.017,2564.8,2564.4,3.90453981]
["bitfinex","ETHUSD",1751812446853,8.017,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812447052,8.017,2564.8,2564.6,3.89920141]
["bitfinex","ETHUSD",1751812447574,8.017,2564.8,2564.5,4.6855306]
["bitfinex","ETHUSD",1751812449682,8.012,2564.8,2564.6,3.8992132]
["bitfinex","ETHUSD",1751812450879,8.012,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812451047,0.4721,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812451559,4.37122521,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812452075,0.4721,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812452574,8.01,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812452779,11.90902817,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812452969,11.90902817,2564.8,2564.4,3.90456536]
["bitfinex","ETHUSD",1751812452970,8.01,2564.8,2564.4,3.90456536]
["bitfinex","ETHUSD",1751812453747,8.01,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812454351,8.01,2564.8,2564.4,3.90450631]
["bitfinex","ETHUSD",1751812455451,8.01,2564.8,2564.5,0.7563]
["bitfinex","ETHUSD",1751812455656,8.01,2564.8,2564.5,4.65567028]
["bitfinex","ETHUSD",1751812455857,8.01,2564.8,2564.5,0.7563]
["bitfinex","ETHUSD",1751812456059,11.90894349,2564.8,2564.5,0.7563]
["bitfinex","ETHUSD",1751812456357,11.90894349,2564.8,2564.4,0.005027]
["bitfinex","ETHUSD",1751812456557,3.89912853,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812456763,0.4721,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812457077,5.21946945,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812457979,3.89924881,2564.6,2564.4,0.005027]
["bitfinex","ETHUSD",1751812458158,1.32031,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812458354,3.89931958,2564.6,2564.4,0.005027]
["bitfinex","ETHUSD",1751812458655,3.89939559,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812458855,1.32031,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812459070,5.21948077,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812459271,3.89932347,2564.6,2564.4,0.005027]
["bitfinex","ETHUSD",1751812460794,5.21947719,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812460992,1.32031,2564.7,2564.4,0.005027]
["bitfinex","ETHUSD",1751812461192,8.0,2564.6,2564.5,3.89931023]
["bitfinex","ETHUSD",1751812461399,3.89911924,2564.7,2564.4,0.792727]
["bitfinex","ETHUSD",1751812461573,3.89924354,2564.6,2564.4,0.005027]
["bitfinex","ETHUSD",1751812461779,0.77983639,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812462093,8.001,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812462407,11.90039559,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812465164,12.37249559,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812465365,22.37249559,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812465565,22.92249559,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812465765,23.28736905,2564.5,2564.4,0.005027]
["bitfinex","ETHUSD",1751812466968,23.28736905,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751812469608,23.28736905,2564.5,2564.1,0.001]
["bitfinex","ETHUSD",1751812469609,4.3719518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812469813,24.72782526,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812470682,25.27782526,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812470879,15.28682526,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812471111,14.72582526,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812471279,24.3609518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812472188,16.3519518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812472396,24.3609518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812473782,24.9109518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812474906,25.27491626,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812476020,25.26891626,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812476182,24.71891626,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812476583,0.36396446,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812476895,13.8838518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812477195,23.8838518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812477401,24.3559518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812479210,24.3579518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812479420,24.3599518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812482231,24.9099518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812482396,25.27388733,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751812484204,14.4500039,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751812484515,15.28603943,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751812484719,14.92271239,2563.7,2563.6,0.001]
["bitfinex","ETHUSD",1751812485027,3.90091671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812485216,24.79602228,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812485420,24.43191671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812486834,24.90401671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812487005,14.92301671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812487201,24.44191671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812487414,23.89191671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812493449,24.2564041,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812495843,14.2654041,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812496032,24.2484041,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812496435,24.2474041,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812496640,14.2654041,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812496843,14.2654041,2563.5,2563.4,0.8030718]
["bitfinex","ETHUSD",1751812496844,2.33948739,2563.5,2563.4,0.8030718]
["bitfinex","ETHUSD",1751812497066,1.975,2564.0,2563.4,4.70414069]
["bitfinex","ETHUSD",1751812497370,3.90048179,2563.8,2563.4,1.27348587]
["bitfinex","ETHUSD",1751812497575,8.013,2563.7,2563.4,1.27348587]
["bitfinex","ETHUSD",1751812498176,3.90048179,2563.8,2563.4,1.27348587]
["bitfinex","ETHUSD",1751812498371,5.87517612,2564.0,2563.4,5.17447858]
["bitfinex","ETHUSD",1751812498372,8.011,2563.7,2563.4,5.17447858]
["bitfinex","ETHUSD",1751812498668,8.011,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1751812499878,3.90005972,2564.1,2563.6,3.90075304]
["bitfinex","ETHUSD",1751812500055,8.008,2564.0,2563.7,0.7601]
["bitfinex","ETHUSD",1751812500250,0.002,2564.2,2563.7,0.7601]
["bitfinex","ETHUSD",1751812500476,8.011,2564.1,2563.8,3.90045851]
["bitfinex","ETHUSD",1751812500775,8.011,2564.1,2563.7,0.7601]
["bitfinex","ETHUSD",1751812501156,11.91100843,2564.1,2563.7,0.7601]
["bitfinex","ETHUSD",1751812501344,3.9019265,2564.2,2563.7,0.7601]
["bitfinex","ETHUSD",1751812501548,8.01,2564.1,2563.7,1.68938251]
["bitfinex","ETHUSD",1751812502083,3.90018113,2564.0,2563.7,0.7601]
["bitfinex","ETHUSD",1751812502396,3.90018113,2564.0,2563.5,3.90083842]
["bitfinex","ETHUSD",1751812502397,8.01,2563.9,2563.5,0.7601]
["bitfinex","ETHUSD",1751812502697,8.01,2563.9,2563.5,4.66100386]
["bitfinex","ETHUSD",1751812503188,8.01,2563.9,2563.5,4.66096617]
["bitfinex","ETHUSD",1751812503592,8.013,2563.8,2563.5,0.7601]
["bitfinex","ETHUSD",1751812503762,11.91358528,2563.8,2563.5,0.7601]
["bitfinex","ETHUSD",1751812504786,11.91353976,2563.8,2563.5,0.7601]
["bitfinex","ETHUSD",1751812505361,11.91348706,2563.8,2563.5,0.7601]
["bitfinex","ETHUSD",1751812505562,3.90064605,2563.7,2563.5,0.7601]
["bitfinex","ETHUSD",1751812505904,1.974,2564.1,2563.5,4.70071671]
["bitfinex","ETHUSD",1751812505905,8.013,2563.6,2563.5,4.70071671]
["bitfinex","ETHUSD",1751812506113,0.002,2564.2,2563.7,0.7998]
["bitfinex","ETHUSD",1751812506404,8.013,2564.1,2563.8,3.90041668]
["bitfinex","ETHUSD",1751812506570,0.002,2564.2,2563.6,0.7998]
["bitfinex","ETHUSD",1751812506771,8.015,2564.1,2563.9,3.90016645]
["bitfinex","ETHUSD",1751812506970,8.016,2564.1,2564.0,0.7998]
["bitfinex","ETHUSD",1751812507282,8.015,2564.1,2564.0,4.69993714]
["bitfinex","ETHUSD",1751812507457,0.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751812507661,8.017,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751812507882,8.016,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751812508084,0.002,2564.2,2564.1,5.53291287]
["bitfinex","ETHUSD",1751812509187,0.002,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812509486,0.002,2564.2,2564.1,0.7729]
["bitfinex","ETHUSD",1751812511019,8.021,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812511194,0.002,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812511493,0.002,2564.2,2564.1,5.53411017]
["bitfinex","ETHUSD",1751812511699,0.002,2564.2,2564.1,0.7729]
["bitfinex","ETHUSD",1751812512255,0.002,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812513668,0.002,2564.2,2564.1,4.71190393]
["bitfinex","ETHUSD",1751812513872,0.002,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812517879,0.002,2564.2,2564.1,0.7729]
["bitfinex","ETHUSD",1751812518087,0.002,2564.2,2564.1,4.6729039]
["bitfinex","ETHUSD",1751812518907,0.002,2564.2,2564.1,0.7729]
["bitfinex","ETHUSD",1751812519564,0.002,2564.2,2563.9,0.8312]
["bitfinex","ETHUSD",1751812519763,8.021,2564.2,2563.9,0.8312]
["bitfinex","ETHUSD",1751812521367,8.021,2564.2,2563.9,4.73146965]
["bitfinex","ETHUSD",1751812521706,8.021,2564.2,2563.9,4.73142148]
["bitfinex","ETHUSD",1751812522480,8.021,2564.2,2564.0,3.90015324]
["bitfinex","ETHUSD",1751812522886,8.021,2564.2,2564.0,3.88015324]
["bitfinex","ETHUSD",1751812524371,0.002,2564.2,2564.0,3.88015324]
["bitfinex","ETHUSD",1751812524570,8.018,2564.2,2564.0,3.88015324]
["bitfinex","ETHUSD",1751812524803,8.018,2564.2,2563.9,4.73143551]
["bitfinex","ETHUSD",1751812525776,8.018,2564.2,2564.0,3.90011809]
["bitfinex","ETHUSD",1751812526089,11.91789489,2564.2,2563.9,0.8312]
["bitfinex","ETHUSD",1751812526290,11.91789489,2564.2,2563.7,0.7731]
["bitfinex","ETHUSD",1751812526291,8.018,2564.2,2563.7,0.7731]
["bitfinex","ETHUSD",1751812526600,3.90010743,2564.1,2563.7,0.7731]
["bitfinex","ETHUSD",1751812526809,11.91786916,2564.2,2563.7,4.67365551]
["bitfinex","ETHUSD",1751812527612,8.018,2564.2,2563.8,3.90037074]
["bitfinex","ETHUSD",1751812528075,11.91785553,2564.2,2563.7,0.7731]
["bitfinex","ETHUSD",1751812528281,3.90001464,2564.1,2563.7,0.7731]
["bitfinex","ETHUSD",1751812528990,8.018,2564.2,2563.5,0.7545]
["bitfinex","ETHUSD",1751812529293,3.90043569,2563.9,2563.5,0.7545]
["bitfinex","ETHUSD",1751812529496,8.01,2563.8,2563.5,0.7545]
["bitfinex","ETHUSD",1751812529712,3.90071392,2563.7,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812530009,11.91054339,2563.8,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812530189,3.90062099,2563.7,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812530390,3.900776,2563.6,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812530585,11.91049109,2563.8,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812530586,4.37301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812532088,14.36301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812535123,14.91301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812536291,25.27734593,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812536613,24.91301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812536914,25.27734932,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812537118,25.27734931,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812537412,24.91301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812537717,24.36301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812538786,24.72695311,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812539212,24.36301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812541019,24.91301671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812546130,16.89901671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812546351,24.90501671,2563.5,2563.4,0.0439718]
["bitfinex","ETHUSD",1751812550224,24.90501671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751812551151,25.26870937,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751812552050,25.26879423,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751812553717,4.92377772,2563.0,2562.9,0.0429718]
["bitfinex","ETHUSD",1751812553923,22.93077772,2563.0,2562.9,0.0429718]
["bitfinex","ETHUSD",1751812554466,23.29473621,2563.0,2562.9,0.0429718]
["bitfinex","ETHUSD",1751812556426,23.29473621,2563.0,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812556427,4.45243902,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812556753,24.90753902,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812557634,25.27177671,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812557823,25.27177768,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812559225,3.90182995,2562.9,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812559226,4.09974017,2563.8,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812559422,0.002,2564.2,2562.9,0.55]
["bitfinex","ETHUSD",1751812559667,0.002,2564.2,2563.9,14.73080812]
["bitfinex","ETHUSD",1751812559876,8.086,2564.2,2563.9,10.8305]
["bitfinex","ETHUSD",1751812560060,8.084,2564.1,2563.9,14.73080812]
["bitfinex","ETHUSD",1751812560228,8.084,2564.1,2563.9,10.8305]
["bitfinex","ETHUSD",1751812560627,8.085,2564.0,2563.9,10.8305]
["bitfinex","ETHUSD",1751812561139,0.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751812561438,0.002,2564.2,2564.0,3.9001079]
["bitfinex","ETHUSD",1751812561439,8.082,2564.2,2564.0,3.9001079]
["bitfinex","ETHUSD",1751812562168,8.082,2564.2,2563.9,4.73076539]
["bitfinex","ETHUSD",1751812562575,8.082,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751812562953,8.082,2564.2,2564.0,3.90009588]
["bitfinex","ETHUSD",1751812563682,8.082,2564.2,2563.9,5.02451239]
["bitfinex","ETHUSD",1751812563846,8.082,2564.2,2563.9,1.12427144]
["bitfinex","ETHUSD",1751812564452,8.082,2564.2,2563.9,5.02446551]
["bitfinex","ETHUSD",1751812564682,8.082,2564.2,2563.9,5.91696075]
["bitfinex","ETHUSD",1751812565381,8.082,2564.2,2563.9,1.72299524]
["bitfinex","ETHUSD",1751812565681,8.082,2564.2,2563.9,0.8305]
["bitfinex","ETHUSD",1751812566557,11.98186986,2564.2,2563.9,0.8305]
["bitfinex","ETHUSD",1751812566883,8.082,2564.2,2563.6,0.7748]
["bitfinex","ETHUSD",1751812567056,0.55,2564.1,2563.4,0.7748]
["bitfinex","ETHUSD",1751812567244,8.082,2564.2,2562.7,3.47342715]
["bitfinex","ETHUSD",1751812567245,3.90137328,2563.2,2562.7,0.7748]
["bitfinex","ETHUSD",1751812567449,3.90137328,2563.2,2562.8,0.46769938]
["bitfinex","ETHUSD",1751812567684,10.074,2563.1,2562.8,0.46769938]
["bitfinex","ETHUSD",1751812567890,13.97558482,2563.1,2562.7,0.7748]
["bitfinex","ETHUSD",1751812568249,3.90171733,2563.0,2562.7,0.7748]
["bitfinex","ETHUSD",1751812568679,13.97561648,2563.1,2562.7,0.7748]
["bitfinex","ETHUSD",1751812569873,10.074,2563.1,2562.7,0.7748]
["bitfinex","ETHUSD",1751812570068,10.071,2563.0,2562.7,4.67681097]
["bitfinex","ETHUSD",1751812570269,8.069,2562.9,2562.8,4.3696633]
["bitfinex","ETHUSD",1751812570698,13.2719669,2563.5,2562.8,4.3696633]
["bitfinex","ETHUSD",1751812570873,2.002,2563.2,2562.9,3.90182995]
["bitfinex","ETHUSD",1751812571075,8.07,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1751812572192,8.07,2563.1,2562.8,4.36965358]
["bitfinex","ETHUSD",1751812572710,8.07,2563.1,2562.9,4.38281599]
["bitfinex","ETHUSD",1751812573918,2.002,2563.2,2563.0,0.8113]
["bitfinex","ETHUSD",1751812574119,8.066,2563.1,2563.0,0.8113]
["bitfinex","ETHUSD",1751812578925,11.96752549,2563.1,2562.7,0.8113]
["bitfinex","ETHUSD",1751812579298,3.90173105,2563.0,2562.7,0.8113]
["bitfinex","ETHUSD",1751812579627,8.057,2562.9,2562.7,0.8113]
["bitfinex","ETHUSD",1751812580733,8.057,2562.9,2562.5,0.8113]
["bitfinex","ETHUSD",1751812581034,8.057,2562.9,2562.6,3.90216845]
["bitfinex","ETHUSD",1751812581216,8.057,2562.9,2562.6,0.47764402]
["bitfinex","ETHUSD",1751812583344,11.95886261,2562.9,2562.6,0.47764402]
["bitfinex","ETHUSD",1751812583641,3.9019822,2562.8,2562.5,0.8113]
["bitfinex","ETHUSD",1751812583846,11.9531504,2562.7,2562.5,0.8113]
["bitfinex","ETHUSD",1751812584016,11.9531504,2562.7,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812584017,3.90243902,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812584214,11.95243902,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812587330,8.05,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812588248,11.95243902,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812588414,8.05,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812590639,10.048,2562.5,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812591669,3.90172571,2563.0,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812591873,3.90199176,2562.8,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812592162,8.041,2562.7,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812594863,2.003,2562.7,2562.6,3.90221023]
["bitfinex","ETHUSD",1751812595082,10.039,2562.7,2562.6,0.4766282]
["bitfinex","ETHUSD",1751812596278,10.039,2562.7,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812597170,13.94114396,2562.7,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812598137,10.039,2562.7,2562.4,3.96551236]
["bitfinex","ETHUSD",1751812598332,10.039,2562.7,2562.4,0.0629718]
["bitfinex","ETHUSD",1751812598968,10.039,2562.7,2562.4,3.96553965]
["bitfinex","ETHUSD",1751812599138,10.039,2562.7,2562.5,3.90243212]
["bitfinex","ETHUSD",1751812599334,2.003,2562.7,2562.5,3.90243212]
["bitfinex","ETHUSD",1751812599540,2.003,2562.7,2562.6,0.8011]
["bitfinex","ETHUSD",1751812599878,10.034,2562.7,2562.6,0.8011]
["bitfinex","ETHUSD",1751812600461,10.039,2562.7,2562.6,0.8011]
["bitfinex","ETHUSD",1751812600978,2.003,2562.7,2562.6,4.70338674]
["bitfinex","ETHUSD",1751812601151,10.036,2562.7,2562.6,5.22770409]
["bitfinex","ETHUSD",1751812601559,1.984,2562.9,2562.6,1.32541735]
["bitfinex","ETHUSD",1751812601751,1.984,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751812601956,1.984,2562.9,2562.8,4.7030822]
["bitfinex","ETHUSD",1751812602267,10.018,2562.9,2562.8,4.7030822]
["bitfinex","ETHUSD",1751812602478,1.984,2562.9,2562.8,4.7030822]
["bitfinex","ETHUSD",1751812602680,10.018,2562.9,2562.8,4.7030822]
["bitfinex","ETHUSD",1751812602987,10.018,2562.9,2562.8,5.79494494]
["bitfinex","ETHUSD",1751812603439,9.371,2563.5,2563.3,3.90114376]
["bitfinex","ETHUSD",1751812603643,10.017,2563.4,2563.3,4.68514376]
["bitfinex","ETHUSD",1751812603944,10.017,2563.4,2563.3,0.784]
["bitfinex","ETHUSD",1751812604458,9.371,2563.5,2563.3,0.784]
["bitfinex","ETHUSD",1751812604791,8.031,2563.4,2563.3,0.784]
["bitfinex","ETHUSD",1751812605145,11.355,2563.5,2563.3,0.784]
["bitfinex","ETHUSD",1751812605342,8.03,2563.4,2563.3,0.784]
["bitfinex","ETHUSD",1751812609312,11.355,2563.5,2563.3,0.784]
["bitfinex","ETHUSD",1751812609598,8.021,2563.4,2563.3,4.68513658]
["bitfinex","ETHUSD",1751812609806,8.021,2563.4,2563.3,1.64264489]
["bitfinex","ETHUSD",1751812610168,8.021,2563.4,2563.3,5.54386597]
["bitfinex","ETHUSD",1751812611608,8.02,2563.4,2563.3,5.54386597]
["bitfinex","ETHUSD",1751812612201,8.02,2563.4,2563.3,1.64264489]
["bitfinex","ETHUSD",1751812612400,8.02,2563.4,2563.3,0.784]
["bitfinex","ETHUSD",1751812612985,8.02,2563.4,2563.3,4.68522108]
["bitfinex","ETHUSD",1751812614404,9.371,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751812614701,17.385,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751812615402,3.90031038,2563.9,2563.5,0.8191]
["bitfinex","ETHUSD",1751812615586,8.013,2563.8,2563.5,4.71993339]
["bitfinex","ETHUSD",1751812616297,8.013,2563.8,2563.6,3.90072987]
["bitfinex","ETHUSD",1751812617173,8.013,2563.8,2563.5,4.71995909]
["bitfinex","ETHUSD",1751812620817,1.984,2563.8,2563.6,3.90068808]
["bitfinex","ETHUSD",1751812621113,8.012,2563.7,2563.6,3.90068808]
["bitfinex","ETHUSD",1751812621413,0.002,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751812621715,0.002,2564.0,2563.9,15.5384856]
["bitfinex","ETHUSD",1751812622015,1e-08,2564.0,2563.9,15.49948252]
["bitfinex","ETHUSD",1751812622213,0.002,2564.2,2564.1,4.7191039]
["bitfinex","ETHUSD",1751812622214,1e-08,2564.2,2564.1,4.7191039]
["bitfinex","ETHUSD",1751812622513,0.0429718,2564.4,2564.3,14.71879972]
["bitfinex","ETHUSD",1751812622717,0.002,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1751812623010,0.002,2565.0,2564.9,14.67998747]
["bitfinex","ETHUSD",1751812623512,1e-08,2565.0,2564.9,14.97823732]
["bitfinex","ETHUSD",1751812623712,0.0429718,2565.4,2565.3,14.67937955]
["bitfinex","ETHUSD",1751812624381,0.0429718,2566.0,2565.9,14.67846801]
["bitfinex","ETHUSD",1751812624584,0.0429718,2566.0,2565.9,16.53605562]
["bitfinex","ETHUSD",1751812624912,0.0429718,2566.0,2565.2,2.31343469]
["bitfinex","ETHUSD",1751812625116,8.0659718,2566.0,2565.7,10.0]
["bitfinex","ETHUSD",1751812625325,8.024,2565.9,2565.6,3.89764156]
["bitfinex","ETHUSD",1751812625762,8.024,2565.9,2565.5,13.89782181]
["bitfinex","ETHUSD",1751812626315,8.024,2565.9,2565.4,10.0]
["bitfinex","ETHUSD",1751812626632,3.8974199,2565.8,2565.3,0.7812]
["bitfinex","ETHUSD",1751812627034,3.89773204,2565.6,2565.3,0.7812]
["bitfinex","ETHUSD",1751812627350,8.023,2565.5,2565.0,0.7812]
["bitfinex","ETHUSD",1751812627509,3.89823502,2565.3,2565.0,0.7812]
["bitfinex","ETHUSD",1751812627840,3.89808865,2565.4,2565.0,0.7812]
["bitfinex","ETHUSD",1751812628047,3.89808838,2565.4,2565.0,0.7812]
["bitfinex","ETHUSD",1751812628244,4.44863547,2565.0,2564.9,0.03898787]
["bitfinex","ETHUSD",1751812628448,4.44863547,2565.0,2564.1,2.31343469]
["bitfinex","ETHUSD",1751812628449,3.89969192,2564.4,2564.1,2.31343469]
["bitfinex","ETHUSD",1751812628747,3.89929226,2564.6,2564.0,6.25250327]
["bitfinex","ETHUSD",1751812629047,8.006,2564.5,2564.1,3.89994659]
["bitfinex","ETHUSD",1751812629211,8.006,2564.5,2564.2,0.43289333]
["bitfinex","ETHUSD",1751812629415,8.006,2564.5,2564.3,3.8996954]
["bitfinex","ETHUSD",1751812629615,8.006,2564.5,2564.2,4.33269395]
["bitfinex","ETHUSD",1751812630153,3.89894221,2564.8,2564.3,3.89965549]
["bitfinex","ETHUSD",1751812630451,8.054,2564.7,2564.4,0.03899547]
["bitfinex","ETHUSD",1751812630654,3.89767681,2565.7,2564.6,3.89911831]
["bitfinex","ETHUSD",1751812630655,1.981,2565.1,2564.6,3.89911831]
["bitfinex","ETHUSD",1751812630858,8.053,2565.0,2564.7,3.89907321]
["bitfinex","ETHUSD",1751812631156,8.056,2565.0,2564.9,3.8987705]
["bitfinex","ETHUSD",1751812633012,8.056,2565.2,2565.1,3.89835547]
["bitfinex","ETHUSD",1751812633215,8.053,2565.2,2565.1,3.89835547]
["bitfinex","ETHUSD",1751812633715,0.01,2566.3,2565.2,0.761]
["bitfinex","ETHUSD",1751812633917,8.053,2565.9,2565.3,0.03898179]
["bitfinex","ETHUSD",1751812634115,8.053,2565.9,2565.4,3.89801928]
["bitfinex","ETHUSD",1751812634347,8.053,2565.9,2565.5,3.8978653]
["bitfinex","ETHUSD",1751812634561,8.053,2565.9,2565.5,0.03897875]
["bitfinex","ETHUSD",1751812634729,8.053,2565.9,2565.5,3.89778999]
["bitfinex","ETHUSD",1751812635050,11.95036192,2565.9,2565.5,0.7795842]
["bitfinex","ETHUSD",1751812635226,8.053,2565.9,2565.5,3.89786794]
["bitfinex","ETHUSD",1751812635426,11.95028635,2565.9,2565.4,0.03898027]
["bitfinex","ETHUSD",1751812635631,3.89742912,2565.8,2565.4,10.0]
["bitfinex","ETHUSD",1751812635828,11.95033561,2565.9,2565.4,10.0]
["bitfinex","ETHUSD",1751812636146,0.0429718,2566.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1751812636322,8.05,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1751812636721,11.94732741,2565.9,2565.2,4.65930037]
["bitfinex","ETHUSD",1751812636926,8.05,2565.9,2565.4,3.8979514]
["bitfinex","ETHUSD",1751812637143,8.05,2565.9,2565.6,3.89770384]
["bitfinex","ETHUSD",1751812637953,0.0429718,2566.0,2565.6,3.89770384]
["bitfinex","ETHUSD",1751812637954,8.046,2565.8,2565.6,3.89770384]
["bitfinex","ETHUSD",1751812638351,8.045,2565.8,2565.7,3.89746878]
["bitfinex","ETHUSD",1751812638727,8.0869718,2566.0,2565.7,3.89746878]
["bitfinex","ETHUSD",1751812638921,8.0869718,2566.0,2565.7,3.93644449]
["bitfinex","ETHUSD",1751812639141,8.0869718,2566.0,2565.8,3.89741759]
["bitfinex","ETHUSD",1751812639433,0.0429718,2566.0,2565.9,4.72486801]
["bitfinex","ETHUSD",1751812639742,0.0429718,2566.0,2565.9,14.76384069]
["bitfinex","ETHUSD",1751812639933,0.0429718,2566.0,2565.9,14.72486801]
["bitfinex","ETHUSD",1751812641530,0.0429718,2566.0,2565.6,0.8276]
["bitfinex","ETHUSD",1751812641739,8.048,2565.9,2565.7,3.89748974]
["bitfinex","ETHUSD",1751812642566,8.048,2565.9,2565.6,0.8276]
["bitfinex","ETHUSD",1751812642726,11.9452703,2565.9,2565.5,10.0]
["bitfinex","ETHUSD",1751812642935,3.89749767,2565.8,2565.3,4.67876473]
["bitfinex","ETHUSD",1751812643129,3.89749767,2565.8,2565.2,3.89825878]
["bitfinex","ETHUSD",1751812643327,3.89760189,2565.7,2565.2,3.89825878]
["bitfinex","ETHUSD",1751812643940,3.89779991,2565.6,2565.2,10.0]
["bitfinex","ETHUSD",1751812644139,8.053,2565.5,2565.2,10.0]
["bitfinex","ETHUSD",1751812644544,8.052,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751812645936,8.052,2565.4,2565.2,15.36617656]
["bitfinex","ETHUSD",1751812646347,8.052,2565.4,2565.2,10.0]
["bitfinex","ETHUSD",1751812646542,8.052,2565.4,2565.0,3.89861935]
["bitfinex","ETHUSD",1751812646835,8.052,2565.4,2565.1,3.89846068]
["bitfinex","ETHUSD",1751812647750,8.052,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751812648159,1.98,2565.8,2565.5,3.89781345]
["bitfinex","ETHUSD",1751812648358,8.048,2565.7,2565.3,3.89806191]
["bitfinex","ETHUSD",1751812648568,8.048,2565.7,2565.3,3.89816822]
["bitfinex","ETHUSD",1751812648880,8.048,2565.7,2565.3,3.89817955]
["bitfinex","ETHUSD",1751812649037,8.048,2565.7,2565.4,3.89798797]
["bitfinex","ETHUSD",1751812649488,8.048,2565.7,2565.2,10.0]
["bitfinex","ETHUSD",1751812649637,8.048,2565.7,2565.2,2.64326773]
["bitfinex","ETHUSD",1751812649832,8.048,2565.7,2565.0,5.63321104]
["bitfinex","ETHUSD",1751812649833,3.8978343,2565.6,2565.0,5.63321104]
["bitfinex","ETHUSD",1751812650069,3.89794772,2565.5,2565.0,3.89860725]
["bitfinex","ETHUSD",1751812651038,3.89772372,2565.6,2565.0,3.89863547]
["bitfinex","ETHUSD",1751812651785,11.94562706,2565.7,2564.8,2.49525392]
["bitfinex","ETHUSD",1751812651786,8.048,2565.7,2564.8,2.49525392]
["bitfinex","ETHUSD",1751812651951,8.048,2565.7,2565.2,3.89820736]
["bitfinex","ETHUSD",1751812652147,8.048,2565.7,2565.1,3.89839766]
["bitfinex","ETHUSD",1751812652350,8.048,2565.7,2565.2,3.89831759]
["bitfinex","ETHUSD",1751812652559,11.94562733,2565.7,2565.2,3.89831759]
["bitfinex","ETHUSD",1751812653547,3.94213737,2566.0,2565.3,0.7502]
["bitfinex","ETHUSD",1751812653740,8.046,2565.8,2565.4,3.89795037]
["bitfinex","ETHUSD",1751812653941,8.046,2565.8,2565.3,4.64831726]
["bitfinex","ETHUSD",1751812654140,8.046,2565.8,2565.3,5.67644452]
["bitfinex","ETHUSD",1751812654870,8.046,2565.8,2565.4,3.89791529]
["bitfinex","ETHUSD",1751812655045,11.9434668,2565.8,2565.3,3.89809706]
["bitfinex","ETHUSD",1751812655247,3.89757181,2565.7,2565.2,13.89823955]
["bitfinex","ETHUSD",1751812655447,11.94351071,2565.8,2565.3,3.89816577]
["bitfinex","ETHUSD",1751812656474,8.046,2565.8,2565.4,3.89798796]
["bitfinex","ETHUSD",1751812656950,8.046,2565.8,2565.3,5.85121264]
["bitfinex","ETHUSD",1751812657474,11.94343051,2565.8,2565.3,5.85122667]
["bitfinex","ETHUSD",1751812658178,8.046,2565.8,2565.4,3.89801167]
["bitfinex","ETHUSD",1751812658380,8.046,2565.8,2565.5,3.89787365]
["bitfinex","ETHUSD",1751812659385,8.046,2565.8,2565.2,11.73465392]
["bitfinex","ETHUSD",1751812659579,3.89759664,2565.7,2565.2,15.63288312]
["bitfinex","ETHUSD",1751812660663,3.89759664,2565.7,2565.2,15.632931]
["bitfinex","ETHUSD",1751812660863,3.89759664,2565.7,2565.2,13.89827708]
["bitfinex","ETHUSD",1751812661249,3.89759664,2565.7,2565.2,15.632931]
["bitfinex","ETHUSD",1751812662482,8.046,2565.8,2565.2,1.73465392]
["bitfinex","ETHUSD",1751812662686,4.70223291,2565.7,2565.2,3.89832178]
["bitfinex","ETHUSD",1751812663089,3.8977457,2565.6,2565.1,3.89841093]
["bitfinex","ETHUSD",1751812663497,3.89726801,2565.9,2565.3,3.89807442]
["bitfinex","ETHUSD",1751812663796,11.93042312,2565.8,2565.3,3.89811239]
["bitfinex","ETHUSD",1751812664091,11.93052265,2565.8,2565.1,11.73465392]
["bitfinex","ETHUSD",1751812664295,3.89779149,2565.6,2565.1,15.63305285]
["bitfinex","ETHUSD",1751812664490,3.89788641,2565.5,2565.1,11.73465392]
["bitfinex","ETHUSD",1751812664896,11.9291242,2565.4,2565.1,11.73465392]
["bitfinex","ETHUSD",1751812665080,8.031,2565.3,2565.1,11.73465392]
["bitfinex","ETHUSD",1751812666389,8.031,2565.3,2565.1,15.63311738]
["bitfinex","ETHUSD",1751812667682,8.031,2565.3,2565.2,5.63298543]
["bitfinex","ETHUSD",1751812668480,8.031,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751812669320,8.031,2565.3,2565.1,11.73465392]
["bitfinex","ETHUSD",1751812669505,8.031,2565.3,2565.1,15.63313437]
["bitfinex","ETHUSD",1751812669695,8.031,2565.3,2565.1,15.58313437]
["bitfinex","ETHUSD",1751812670288,8.031,2565.3,2565.2,5.63298543]
["bitfinex","ETHUSD",1751812670593,8.024,2565.3,2565.2,8.62717549]
["bitfinex","ETHUSD",1751812670986,8.022,2565.5,2565.4,3.89793793]
["bitfinex","ETHUSD",1751812672682,8.022,2565.5,2565.4,5.63259185]
["bitfinex","ETHUSD",1751812672902,1.989,2565.8,2565.6,3.89760979]
["bitfinex","ETHUSD",1751812673103,8.02,2565.7,2565.6,3.89760979]
["bitfinex","ETHUSD",1751812673579,1.989,2565.8,2565.6,3.89760979]
["bitfinex","ETHUSD",1751812673776,8.019,2565.7,2565.5,3.89786387]
["bitfinex","ETHUSD",1751812674090,8.019,2565.7,2565.6,3.8976533]
["bitfinex","ETHUSD",1751812674299,8.018,2565.7,2565.6,3.8976533]
["bitfinex","ETHUSD",1751812676906,8.018,2565.7,2565.5,5.63246568]
["bitfinex","ETHUSD",1751812678024,8.018,2565.7,2565.5,1.73465392]
["bitfinex","ETHUSD",1751812679024,8.018,2565.7,2565.4,1.73465392]
["bitfinex","ETHUSD",1751812679722,8.018,2565.7,2565.3,3.89815496]
["bitfinex","ETHUSD",1751812680410,2.0339718,2566.0,2565.6,3.8976495]
["bitfinex","ETHUSD",1751812680610,11.90736448,2565.9,2565.4,3.89796003]
["bitfinex","ETHUSD",1751812680784,8.01,2565.9,2565.5,3.89786881]
["bitfinex","ETHUSD",1751812680987,11.90727762,2565.9,2565.4,3.89794736]
["bitfinex","ETHUSD",1751812681588,8.01,2565.9,2565.3,2.31343469]
["bitfinex","ETHUSD",1751812681787,11.90733967,2565.9,2565.4,3.89800319]
["bitfinex","ETHUSD",1751812682018,3.89742161,2565.8,2565.3,6.21155414]
["bitfinex","ETHUSD",1751812682718,3.89742161,2565.8,2565.4,1.74947938]
["bitfinex","ETHUSD",1751812682916,3.89742161,2565.8,2565.4,5.64750494]
["bitfinex","ETHUSD",1751812683221,11.90734692,2565.9,2565.4,5.64750494]
["bitfinex","ETHUSD",1751812683712,11.90734692,2565.9,2565.5,1.74947938]
["bitfinex","ETHUSD",1751812684017,11.90734692,2565.9,2565.4,3.89802556]
["bitfinex","ETHUSD",1751812684992,8.01,2565.9,2565.5,3.89777572]
["bitfinex","ETHUSD",1751812685192,8.01,2565.9,2565.6,3.89770348]
["bitfinex","ETHUSD",1751812688123,5.93109136,2566.0,2565.5,3.89782742]
["bitfinex","ETHUSD",1751812688332,8.01,2565.8,2565.3,2.31343469]
["bitfinex","ETHUSD",1751812688534,3.89764205,2565.7,2565.1,7.06343469]
["bitfinex","ETHUSD",1751812688701,11.90750052,2565.8,2565.2,3.89831318]
["bitfinex","ETHUSD",1751812688907,3.89759891,2565.7,2565.2,3.89831318]
["bitfinex","ETHUSD",1751812689102,3.89774117,2565.6,2565.1,8.64841424]
["bitfinex","ETHUSD",1751812689318,8.01,2565.5,2565.1,8.64841424]
["bitfinex","ETHUSD",1751812689620,8.01,2565.5,2565.1,8.64847011]
["bitfinex","ETHUSD",1751812689825,8.01,2565.5,2565.3,3.89817922]
["bitfinex","ETHUSD",1751812690223,1.976,2565.7,2565.6,3.89761442]
["bitfinex","ETHUSD",1751812690437,9.986,2565.7,2565.5,3.8977958]
["bitfinex","ETHUSD",1751812691302,9.986,2565.7,2565.4,3.89796322]
["bitfinex","ETHUSD",1751812693345,9.986,2565.7,2565.5,3.89780705]
["bitfinex","ETHUSD",1751812693632,9.986,2565.7,2565.4,3.8979549]
["bitfinex","ETHUSD",1751812693926,9.986,2565.7,2565.5,3.89787533]
["bitfinex","ETHUSD",1751812695229,9.986,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812695416,9.986,2565.7,2565.5,3.89779198]
["bitfinex","ETHUSD",1751812696843,9.986,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812698126,9.986,2565.7,2565.4,3.89797575]
["bitfinex","ETHUSD",1751812698127,9.986,2565.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1751812698439,9.986,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812699135,9.986,2565.7,2565.5,5.64472968]
["bitfinex","ETHUSD",1751812699339,8.01,2565.7,2565.5,5.64472968]
["bitfinex","ETHUSD",1751812700117,8.01,2565.7,2565.5,1.74690366]
["bitfinex","ETHUSD",1751812700438,8.01,2565.7,2565.5,5.64477081]
["bitfinex","ETHUSD",1751812702249,8.01,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812703729,0.002,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812703939,9.985,2565.8,2565.5,5.64469737]
["bitfinex","ETHUSD",1751812704342,9.985,2565.8,2565.6,3.89770606]
["bitfinex","ETHUSD",1751812704757,9.985,2565.8,2565.5,5.64469736]
["bitfinex","ETHUSD",1751812704949,9.985,2565.8,2565.5,1.74690366]
["bitfinex","ETHUSD",1751812705263,9.985,2565.8,2565.5,5.64477812]
["bitfinex","ETHUSD",1751812705854,9.985,2565.8,2565.6,3.89771891]
["bitfinex","ETHUSD",1751812706360,9.985,2565.8,2565.5,5.64470139]
["bitfinex","ETHUSD",1751812706659,9.985,2565.8,2565.6,3.89770427]
["bitfinex","ETHUSD",1751812706900,8.008,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751812707043,0.002,2565.9,2565.7,3.89754417]
["bitfinex","ETHUSD",1751812707251,0.002,2565.9,2565.8,4.69469409]
["bitfinex","ETHUSD",1751812707424,8.01,2565.9,2565.8,4.69469409]
["bitfinex","ETHUSD",1751812707625,8.01,2565.9,2565.8,6.40262356]
["bitfinex","ETHUSD",1751812707829,8.01,2565.9,2565.8,4.6557199]
["bitfinex","ETHUSD",1751812708459,0.002,2565.9,2565.8,5.64586416]
["bitfinex","ETHUSD",1751812708658,0.002,2565.9,2565.8,5.68483835]
["bitfinex","ETHUSD",1751812708859,0.002,2565.9,2565.8,5.97969979]
["bitfinex","ETHUSD",1751812709063,8.009,2565.9,2565.8,5.97969979]
["bitfinex","ETHUSD",1751812709266,8.009,2565.9,2565.8,8.25416029]
["bitfinex","ETHUSD",1751812710246,8.009,2565.9,2565.8,5.9407256]
["bitfinex","ETHUSD",1751812711565,8.009,2565.9,2565.8,6.40326743]
["bitfinex","ETHUSD",1751812711758,8.009,2565.9,2565.8,5.64496743]
["bitfinex","ETHUSD",1751812714664,0.002,2565.9,2565.8,5.64496743]
["bitfinex","ETHUSD",1751812716745,0.002,2565.9,2565.8,1.74754753]
["bitfinex","ETHUSD",1751812716949,3.8974199,2565.8,2565.7,1.74754753]
["bitfinex","ETHUSD",1751812717151,0.002,2565.9,2565.6,4.75]
["bitfinex","ETHUSD",1751812717650,3.89934913,2565.9,2565.6,4.75]
["bitfinex","ETHUSD",1751812719337,0.002,2565.9,2565.6,4.75]
["bitfinex","ETHUSD",1751812720003,3.89927573,2565.9,2565.6,4.75]
["bitfinex","ETHUSD",1751812720266,3.89927573,2565.9,2565.5,1.74754753]
["bitfinex","ETHUSD",1751812720475,3.89765751,2565.7,2565.5,1.74754753]
["bitfinex","ETHUSD",1751812720650,8.005,2565.6,2565.5,1.74754753]
["bitfinex","ETHUSD",1751812722352,8.005,2565.6,2565.4,1.74754753]
["bitfinex","ETHUSD",1751812723671,8.005,2565.6,2565.4,5.6454969]
["bitfinex","ETHUSD",1751812724342,0.002,2565.9,2565.5,3.89786922]
["bitfinex","ETHUSD",1751812724568,9.98,2565.8,2565.4,5.64557087]
["bitfinex","ETHUSD",1751812724771,9.98,2565.8,2565.5,1.74754753]
["bitfinex","ETHUSD",1751812724969,0.002,2565.9,2565.7,4.70356796]
["bitfinex","ETHUSD",1751812725170,8.007,2565.9,2565.7,4.70356796]
["bitfinex","ETHUSD",1751812726043,8.007,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751812726450,0.002,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751812726650,8.007,2565.9,2565.8,3.93639409]
["bitfinex","ETHUSD",1751812726968,0.002,2565.9,2565.8,4.93617086]
["bitfinex","ETHUSD",1751812727173,0.002,2565.9,2565.8,4.97514505]
["bitfinex","ETHUSD",1751812727373,0.002,2565.9,2565.8,14.97514505]
["bitfinex","ETHUSD",1751812727566,0.002,2565.9,2565.8,15.74217086]
["bitfinex","ETHUSD",1751812728168,0.002,2565.9,2565.8,17.48971839]
["bitfinex","ETHUSD",1751812730367,0.002,2565.9,2565.8,15.74217086]
["bitfinex","ETHUSD",1751812730889,0.002,2565.9,2565.8,18.05560555]
["bitfinex","ETHUSD",1751812735281,0.002,2565.9,2565.8,17.24960555]
["bitfinex","ETHUSD",1751812735482,0.002,2565.9,2565.8,16.21085459]
["bitfinex","ETHUSD",1751812735853,0.002,2565.9,2565.7,6.21094901]
["bitfinex","ETHUSD",1751812736099,0.002,2565.9,2565.7,2.31343469]
["bitfinex","ETHUSD",1751812736257,0.002,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751812737353,0.002,2565.9,2565.8,1.75139757]
["bitfinex","ETHUSD",1751812738148,0.002,2565.9,2565.7,1.75139757]
["bitfinex","ETHUSD",1751812738353,3.89928137,2565.9,2565.7,1.75139757]
["bitfinex","ETHUSD",1751812738977,0.002,2565.9,2565.7,1.75139757]
["bitfinex","ETHUSD",1751812739178,1.976,2565.9,2565.7,1.75139757]
["bitfinex","ETHUSD",1751812740064,1.976,2565.9,2565.6,10.0]
["bitfinex","ETHUSD",1751812740381,1.976,2565.9,2565.6,3.89771444]
["bitfinex","ETHUSD",1751812740775,1.976,2565.9,2565.7,3.89751823]
["bitfinex","ETHUSD",1751812741084,8.004,2565.9,2565.8,4.6575199]
["bitfinex","ETHUSD",1751812742504,0.002,2565.9,2565.8,14.69649409]
["bitfinex","ETHUSD",1751812742654,8.003,2565.9,2565.8,14.6575199]
["bitfinex","ETHUSD",1751812742861,8.003,2565.9,2565.8,16.97095459]
["bitfinex","ETHUSD",1751812743357,12.45026801,2565.9,2565.8,2.31343469]
["bitfinex","ETHUSD",1751812743703,3.8980558,2565.4,2565.3,3.50366637]
["bitfinex","ETHUSD",1751812743993,3.8980558,2565.4,2565.0,4.62443612]
["bitfinex","ETHUSD",1751812743994,12.41641598,2565.3,2565.0,0.001]
["bitfinex","ETHUSD",1751812744285,3.89848348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812745391,17.23607348,2566.5,2565.0,0.001]
["bitfinex","ETHUSD",1751812745691,10.029,2565.8,2565.0,0.001]
["bitfinex","ETHUSD",1751812745860,3.89815675,2565.4,2565.0,0.001]
["bitfinex","ETHUSD",1751812746184,3.89846039,2565.2,2565.0,0.001]
["bitfinex","ETHUSD",1751812746489,1.974,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812746690,5.87248348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812749366,10.03,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812749893,13.92848348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812750777,13.94848348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812755009,24.49848348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751812755214,24.49848348,2565.1,2564.5,0.001]
["bitfinex","ETHUSD",1751812755215,17.1958702,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751812755393,25.7958702,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751812755699,35.7958702,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751812758400,3.900156,2564.0,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812758600,13.948156,2564.0,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812758998,24.498156,2564.0,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812759303,3.90091671,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812759508,25.79954337,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812759802,35.79954337,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812761412,27.74754337,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812761609,37.79854337,2563.5,2563.4,0.0429718]
["bitfinex","ETHUSD",1751812762503,37.79854337,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812762708,37.80154337,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812763004,24.50291671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812764310,14.45091671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812764695,24.49991671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812764990,14.45091671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812765173,24.49991671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812765901,2.548,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812766112,14.49991671,2563.5,2563.4,109.5692718]
["bitfinex","ETHUSD",1751812769087,14.49991671,2563.5,2563.4,109.5702718]
["bitfinex","ETHUSD",1751812769285,10.599,2563.5,2563.4,109.5702718]
["bitfinex","ETHUSD",1751812769686,10.045,2563.5,2563.4,109.5702718]
["bitfinex","ETHUSD",1751812770013,24.49591671,2563.5,2563.4,109.5702718]
["bitfinex","ETHUSD",1751812770180,37.79254337,2563.5,2563.4,109.5702718]
["bitfinex","ETHUSD",1751812771394,37.79254337,2563.5,2562.4,3.90257816]
["bitfinex","ETHUSD",1751812771595,37.79254337,2563.5,2561.0,0.02]
["bitfinex","ETHUSD",1751812771596,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1751812771815,3.9044198,2561.2,2560.9,0.0535879]
["bitfinex","ETHUSD",1751812771816,13.90457225,2561.1,2560.8,0.02]
["bitfinex","ETHUSD",1751812771980,3.90533468,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812772312,24.29533468,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812773922,24.57627466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812774593,24.93356743,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812775312,24.57627466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812775488,24.57427466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812775899,24.57227466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812777129,16.28227466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812777308,24.57127466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812779306,24.57627466,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812779507,24.93237597,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812780828,14.54737597,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812781013,24.63942022,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812781824,4.26142022,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812782022,6.35342022,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812782228,10.73108554,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812782528,14.63642022,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812782902,10.73108554,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812783331,10.73208554,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812783532,10.376,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812784115,14.28133468,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812784426,0.35652232,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812784631,2.44852232,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812784829,10.72352232,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812785741,8.62652232,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751812786450,8.20035199,2562.6,2560.9,0.7884]
["bitfinex","ETHUSD",1751812786451,3.90435072,2561.3,2560.9,0.7884]
["bitfinex","ETHUSD",1751812786605,8.286,2561.2,2560.9,0.7884]
["bitfinex","ETHUSD",1751812786974,8.286,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751812787300,3.90410257,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751812787511,10.375,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751812787738,2.092,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751812788040,8.283,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751812788440,3.90412956,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751812788734,8.282,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751812789138,8.278,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751812789945,2.092,2561.4,2561.1,4.0996958]
["bitfinex","ETHUSD",1751812790129,8.276,2561.3,2561.1,0.6879143]
["bitfinex","ETHUSD",1751812790332,2.092,2561.4,2561.1,4.39728066]
["bitfinex","ETHUSD",1751812790523,8.273,2561.3,2561.2,1.0103]
["bitfinex","ETHUSD",1751812790920,12.17726736,2561.3,2561.2,1.0103]
["bitfinex","ETHUSD",1751812791147,8.272,2561.3,2561.2,1.0103]
["bitfinex","ETHUSD",1751812792352,9.474,2561.3,2561.2,1.0103]
["bitfinex","ETHUSD",1751812792738,13.37826736,2561.3,2561.2,1.0103]
["bitfinex","ETHUSD",1751812792955,13.37826736,2561.3,2561.2,0.1952]
["bitfinex","ETHUSD",1751812793613,3.90462939,2561.1,2560.9,0.8095]
["bitfinex","ETHUSD",1751812793946,8.264,2561.0,2560.9,0.8095]
["bitfinex","ETHUSD",1751812794487,8.264,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751812794488,12.16872471,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751812794814,3.90504567,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812795019,12.16604567,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812795812,8.261,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812796017,8.259,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812796227,8.259,2560.8,2560.7,0.69032297]
["bitfinex","ETHUSD",1751812796545,8.259,2560.8,2560.7,4.59550514]
["bitfinex","ETHUSD",1751812798465,8.61946135,2560.8,2560.7,4.59550514]
["bitfinex","ETHUSD",1751812799867,8.61946135,2560.8,2560.7,0.69032297]
["bitfinex","ETHUSD",1751812800062,8.61946135,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812801996,0.36046135,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812802142,0.36046135,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751812802478,8.59946135,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751812802633,4.45670781,2559.7,2559.6,1e-08]
["bitfinex","ETHUSD",1751812802833,4.45670781,2559.7,2559.4,0.002]
["bitfinex","ETHUSD",1751812802834,13.90701308,2559.5,2559.4,0.002]
["bitfinex","ETHUSD",1751812803038,13.90701308,2559.5,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812803039,3.90747108,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812803261,12.73027115,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812803453,25.09474223,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812803661,14.26854223,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812803979,24.89954223,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812804278,14.26782286,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812804586,24.90482286,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812805139,25.10002286,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812805775,14.46302286,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812805987,25.09502286,2559.2,2559.1,0.0265713]
["bitfinex","ETHUSD",1751812806192,3.90838739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812806392,15.09893917,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812807052,15.09693917,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812807251,15.09893917,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812807867,14.46393917,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812808155,25.64793917,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751812808355,25.64793917,2558.6,2557.9,0.01]
["bitfinex","ETHUSD",1751812808356,3.90930414,2558.0,2557.9,0.01]
["bitfinex","ETHUSD",1751812808680,10.1952,2557.9,2557.5,0.2615637]
["bitfinex","ETHUSD",1751812808849,10.99435178,2557.8,2557.5,0.2615637]
["bitfinex","ETHUSD",1751812809051,0.36035178,2557.7,2557.5,0.2615637]
["bitfinex","ETHUSD",1751812809251,8.81935178,2557.6,2557.5,0.2615637]
["bitfinex","ETHUSD",1751812809456,10.99235178,2557.6,2557.5,0.0663637]
["bitfinex","ETHUSD",1751812809656,10.99235178,2557.6,2557.5,0.2615637]
["bitfinex","ETHUSD",1751812809864,10.99135178,2557.6,2557.5,4.59271545]
["bitfinex","ETHUSD",1751812810069,10.99135178,2557.6,2557.5,0.68264703]
["bitfinex","ETHUSD",1751812810070,10.631,2557.6,2557.5,0.68264703]
["bitfinex","ETHUSD",1751812810285,10.98886503,2557.6,2557.5,0.68264703]
["bitfinex","ETHUSD",1751812810470,0.35786503,2557.6,2557.5,4.59271545]
["bitfinex","ETHUSD",1751812810674,9.385,2558.0,2557.7,3.90973297]
["bitfinex","ETHUSD",1751812810901,9.385,2558.0,2557.5,4.59271545]
["bitfinex","ETHUSD",1751812810902,10.99255153,2557.9,2557.6,3.90985142]
["bitfinex","ETHUSD",1751812811203,9.385,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1751812811204,0.35755153,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751812811358,10.634,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751812811559,10.634,2557.8,2557.7,4.10496267]
["bitfinex","ETHUSD",1751812811755,9.385,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751812811961,2.176,2558.3,2557.8,0.78939609]
["bitfinex","ETHUSD",1751812812193,8.80918643,2558.2,2558.0,3.90920124]
["bitfinex","ETHUSD",1751812812498,0.29854075,2558.7,2558.2,4.10412765]
["bitfinex","ETHUSD",1751812812694,3.90862822,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751812812872,8.83102545,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751812813073,0.35702545,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1751812813275,0.35705838,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1751812814289,2.176,2558.3,2558.2,4.10410572]
["bitfinex","ETHUSD",1751812814467,10.29284699,2558.8,2558.3,3.90876066]
["bitfinex","ETHUSD",1751812814669,11.00570838,2558.7,2558.3,3.90876066]
["bitfinex","ETHUSD",1751812815003,0.35670838,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1751812815186,8.472,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751812815386,0.35670838,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751812815588,1.2,2558.6,2558.5,3.90851245]
["bitfinex","ETHUSD",1751812815776,12.20060925,2558.6,2558.4,4.73623604]
["bitfinex","ETHUSD",1751812815981,3.376,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1751812816175,11.842,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1751812816385,11.842,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812816784,1.2,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812817088,11.84,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812817297,3.376,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1751812817464,11.835,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1751812817792,11.835,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812819294,1.2,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812819510,11.826,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812820005,11.826,2558.6,2557.9,3.90943624]
["bitfinex","ETHUSD",1751812820006,11.826,2558.6,2558.1,4.70022937]
["bitfinex","ETHUSD",1751812820205,11.826,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1751812820407,15.73445545,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1751812820570,10.628,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751812821200,10.626,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751812821404,10.626,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751812822415,2.176,2558.6,2558.5,3.90843571]
["bitfinex","ETHUSD",1751812822615,10.625,2558.6,2558.5,3.90843571]
["bitfinex","ETHUSD",1751812822913,9.388,2558.9,2558.5,4.10363571]
["bitfinex","ETHUSD",1751812823116,10.622,2558.8,2558.5,4.10363571]
["bitfinex","ETHUSD",1751812823424,9.39,2560.0,2558.6,0.83018387]
["bitfinex","ETHUSD",1751812823602,3.90667114,2559.8,2558.8,3.90808191]
["bitfinex","ETHUSD",1751812823918,8.80885916,2559.7,2559.4,3.90711374]
["bitfinex","ETHUSD",1751812824095,6.082475,2559.9,2559.3,3.90729373]
["bitfinex","ETHUSD",1751812824096,8.80785916,2559.6,2559.3,3.90729373]
["bitfinex","ETHUSD",1751812824404,8.80785916,2559.6,2559.2,3.90739137]
["bitfinex","ETHUSD",1751812824405,8.45,2559.6,2559.2,3.90739137]
["bitfinex","ETHUSD",1751812824604,8.45,2559.6,2559.3,3.90730126]
["bitfinex","ETHUSD",1751812825503,8.45,2559.6,2559.2,3.90740601]
["bitfinex","ETHUSD",1751812826375,10.616,2559.5,2559.2,3.90740601]
["bitfinex","ETHUSD",1751812826581,10.616,2559.5,2559.0,3.907729]
["bitfinex","ETHUSD",1751812826781,10.616,2559.5,2559.2,3.90745187]
["bitfinex","ETHUSD",1751812826992,10.616,2559.5,2559.1,3.94665453]
["bitfinex","ETHUSD",1751812827195,10.616,2559.5,2559.2,3.90740174]
["bitfinex","ETHUSD",1751812827392,2.176,2559.5,2559.3,3.90731039]
["bitfinex","ETHUSD",1751812827609,10.0,2559.8,2559.4,3.90708951]
["bitfinex","ETHUSD",1751812827910,10.0,2559.8,2559.3,3.90724247]
["bitfinex","ETHUSD",1751812827911,10.608,2559.7,2559.3,3.90724247]
["bitfinex","ETHUSD",1751812828130,10.608,2559.7,2559.4,3.90713743]
["bitfinex","ETHUSD",1751812828424,10.608,2559.7,2559.2,4.73482914]
["bitfinex","ETHUSD",1751812828724,8.425,2559.6,2559.2,4.73485428]
["bitfinex","ETHUSD",1751812828894,8.425,2559.6,2559.4,3.90715042]
["bitfinex","ETHUSD",1751812829298,10.601,2559.5,2559.4,3.90715042]
["bitfinex","ETHUSD",1751812829492,13.90646068,2559.9,2559.3,3.9073184]
["bitfinex","ETHUSD",1751812829727,14.86766165,2559.8,2559.3,3.94639158]
["bitfinex","ETHUSD",1751812829884,0.36002781,2559.7,2559.3,3.94639158]
["bitfinex","ETHUSD",1751812830229,10.601,2559.8,2559.3,0.03907318]
["bitfinex","ETHUSD",1751812830400,8.425,2559.6,2559.4,3.90714829]
["bitfinex","ETHUSD",1751812830596,8.425,2559.6,2559.3,3.90723942]
["bitfinex","ETHUSD",1751812830820,8.425,2559.6,2559.2,4.73479836]
["bitfinex","ETHUSD",1751812831323,12.33188527,2559.6,2559.2,0.8274]
["bitfinex","ETHUSD",1751812832413,8.425,2559.6,2559.2,4.73486762]
["bitfinex","ETHUSD",1751812832619,8.425,2559.6,2559.3,3.90726124]
["bitfinex","ETHUSD",1751812832929,10.0,2559.9,2559.2,0.86647471]
["bitfinex","ETHUSD",1751812833129,10.92714133,2559.8,2559.4,3.90709104]
["bitfinex","ETHUSD",1751812833330,0.36114133,2559.7,2559.2,0.8274]
["bitfinex","ETHUSD",1751812833488,3.90686044,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751812833690,14.26791292,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751812833905,20.67799621,2559.6,2559.1,0.1952]
["bitfinex","ETHUSD",1751812834183,3.90750207,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751812834386,14.84155455,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751812835128,10.93405248,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751812835295,3.90801228,2558.9,2558.4,0.7778]
["bitfinex","ETHUSD",1751812835618,8.415,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812836819,12.32308191,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812837520,8.415,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812838422,8.77617472,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812839237,12.68425663,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812839439,8.77617472,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812839646,22.68425663,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812840316,22.6844802,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812840496,18.77639829,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812840698,18.77650288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812841317,22.68458479,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812841522,18.77650288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812842122,22.68458479,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812842422,18.77650288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812842932,22.68458479,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812843220,10.36150288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812843427,20.90850288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812844122,20.90150288,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812844326,24.80958479,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751812846513,24.80958479,2558.8,2558.1,4.68720639]
["bitfinex","ETHUSD",1751812846514,3.90852077,2558.6,2558.1,0.7781]
["bitfinex","ETHUSD",1751812846717,3.90852077,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812847046,12.65270208,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751812847325,3.90869293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751812847525,12.65187424,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751812848031,3.90917347,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751812848240,14.44430414,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812848816,14.80632883,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812849013,24.80632883,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812851528,24.8054577,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812852854,24.7944577,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812854153,25.3444577,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751812854625,3.90991554,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812854831,42.69892742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812857153,34.33592742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812857340,44.85592742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812857658,34.33592742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812857956,44.84992742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812858155,33.78592742,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812858360,33.81491554,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812858853,47.19322912,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812859056,47.55337352,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812859239,47.19322912,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812860027,47.54532048,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812860434,48.09532048,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812863334,48.09570455,2557.6,2557.5,0.0673637]
["bitfinex","ETHUSD",1751812864935,13.91098595,2556.9,2556.8,0.0607709]
["bitfinex","ETHUSD",1751812865134,38.10796432,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812865458,24.57418595,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812865873,24.57418595,2556.9,2556.3,0.32316377]
["bitfinex","ETHUSD",1751812865874,21.02386062,2556.9,2556.3,0.32316377]
["bitfinex","ETHUSD",1751812866046,10.47,2556.8,2556.5,3.91147402]
["bitfinex","ETHUSD",1751812866476,10.47,2556.8,2556.4,3.9116769]
["bitfinex","ETHUSD",1751812866665,4.1061931,2556.9,2556.4,3.9116769]
["bitfinex","ETHUSD",1751812866843,0.1952,2556.9,2556.7,3.91124737]
["bitfinex","ETHUSD",1751812867055,2.121,2556.8,2556.7,5.12979398]
["bitfinex","ETHUSD",1751812867249,10.471,2556.8,2556.7,5.12979398]
["bitfinex","ETHUSD",1751812867450,10.471,2556.8,2556.7,5.32499398]
["bitfinex","ETHUSD",1751812867670,10.471,2556.8,2556.7,4.93386924]
["bitfinex","ETHUSD",1751812867866,10.471,2556.8,2556.7,4.10646924]
["bitfinex","ETHUSD",1751812868079,10.471,2556.8,2556.7,4.16973019]
["bitfinex","ETHUSD",1751812869289,17.28846826,2557.5,2556.8,3.91103177]
["bitfinex","ETHUSD",1751812869598,11.02115505,2557.4,2557.0,3.91081216]
["bitfinex","ETHUSD",1751812869743,20.6602,2557.4,2557.0,3.91081216]
["bitfinex","ETHUSD",1751812869948,2.121,2557.3,2556.9,4.9092216]
["bitfinex","ETHUSD",1751812870142,8.345,2557.2,2557.0,3.91082798]
["bitfinex","ETHUSD",1751812870372,2.121,2557.3,2557.0,3.91082798]
["bitfinex","ETHUSD",1751812870373,2.121,2557.3,2557.0,3.91082947]
["bitfinex","ETHUSD",1751812870579,8.345,2557.2,2557.1,4.10576162]
["bitfinex","ETHUSD",1751812870751,10.0,2557.4,2557.1,4.10576162]
["bitfinex","ETHUSD",1751812870963,13.90969271,2557.8,2557.3,3.91029199]
["bitfinex","ETHUSD",1751812871150,13.37831358,2557.6,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812871349,13.91098595,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812871554,0.1952,2557.0,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812871756,10.515,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812872097,10.515,2556.9,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812872548,3.91058726,2557.2,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812872750,10.512,2557.1,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812873596,14.42269092,2557.1,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812873799,3.9108586,2557.0,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812873968,8.391,2556.9,2556.8,0.2584383]
["bitfinex","ETHUSD",1751812874379,8.391,2556.9,2556.8,1.0094383]
["bitfinex","ETHUSD",1751812874784,12.30198595,2556.9,2556.8,1.0094383]
["bitfinex","ETHUSD",1751812874957,12.30198595,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812875455,23.21400108,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812876265,22.66400108,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812877291,23.21400108,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812878197,36.59231466,2556.9,2556.8,0.0632383]
["bitfinex","ETHUSD",1751812878690,14.46205695,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812878892,34.72208906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812879584,23.67108906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812879789,34.17208906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812880572,23.67108906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812880771,34.12208906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812881297,34.12508906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812885197,30.21303211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812885383,34.12508906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812885585,30.21303211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812885782,19.70903211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812885973,34.11908906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812887091,23.62108906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812887299,34.11708906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812887482,30.20503211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812887679,19.70903211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812887893,30.20503211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812888093,21.83003211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812888300,30.20203211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812888988,34.11408906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812889180,30.20203211,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812889378,34.11408906,2556.2,2556.1,0.0607709]
["bitfinex","ETHUSD",1751812890114,30.20203211,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812891017,34.11346361,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812891720,30.20140666,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812891886,29.839,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812892309,9.396,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812892515,4.46098824,2556.9,2556.4,3.91169475]
["bitfinex","ETHUSD",1751812892722,4.46098824,2556.9,2556.2,3.91205695]
["bitfinex","ETHUSD",1751812892723,0.36237761,2556.8,2556.7,4.71929189]
["bitfinex","ETHUSD",1751812892892,8.364,2557.3,2556.7,0.808]
["bitfinex","ETHUSD",1751812893097,8.367,2557.2,2557.1,3.91067681]
["bitfinex","ETHUSD",1751812893912,8.367,2557.2,2557.1,4.71867681]
["bitfinex","ETHUSD",1751812894108,8.367,2557.2,2557.1,0.808]
["bitfinex","ETHUSD",1751812894317,3.91116837,2557.5,2557.1,0.808]
["bitfinex","ETHUSD",1751812894513,10.491,2557.4,2557.1,0.808]
["bitfinex","ETHUSD",1751812894712,3.91045864,2557.3,2556.7,3.91127208]
["bitfinex","ETHUSD",1751812894894,10.491,2557.4,2556.7,3.91127208]
["bitfinex","ETHUSD",1751812894895,8.36,2557.2,2556.7,3.91117015]
["bitfinex","ETHUSD",1751812895221,2.13,2557.4,2556.6,4.71938788]
["bitfinex","ETHUSD",1751812895222,8.359,2557.1,2556.6,4.71938788]
["bitfinex","ETHUSD",1751812895519,12.26973612,2557.1,2556.6,0.808]
["bitfinex","ETHUSD",1751812895893,3.91084693,2557.0,2556.6,0.808]
["bitfinex","ETHUSD",1751812896092,8.356,2556.9,2556.6,0.808]
["bitfinex","ETHUSD",1751812896628,8.356,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751812896831,8.352,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751812897225,8.35,2556.9,2556.8,4.77419618]
["bitfinex","ETHUSD",1751812897527,0.001,2557.5,2557.1,3.91059538]
["bitfinex","ETHUSD",1751812897528,2.131,2557.5,2557.1,3.91059538]
["bitfinex","ETHUSD",1751812897695,8.353,2557.4,2557.1,3.91059538]
["bitfinex","ETHUSD",1751812898031,8.352,2557.4,2556.8,4.77416375]
["bitfinex","ETHUSD",1751812898195,0.001,2557.5,2557.1,3.91068006]
["bitfinex","ETHUSD",1751812898400,8.351,2557.3,2557.1,3.91061917]
["bitfinex","ETHUSD",1751812898595,8.351,2557.3,2557.0,4.71878358]
["bitfinex","ETHUSD",1751812899124,8.351,2557.3,2557.0,0.808]
["bitfinex","ETHUSD",1751812899509,8.351,2557.3,2557.1,3.91058372]
["bitfinex","ETHUSD",1751812899709,8.351,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812900617,0.001,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751812901017,8.346,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751812901326,8.346,2557.5,2557.3,4.71837116]
["bitfinex","ETHUSD",1751812901501,8.346,2557.5,2557.0,0.808]
["bitfinex","ETHUSD",1751812901704,12.25614675,2557.5,2557.0,0.808]
["bitfinex","ETHUSD",1751812902114,12.25614675,2557.5,2557.0,4.71876751]
["bitfinex","ETHUSD",1751812902699,12.45128914,2557.5,2557.0,4.91396751]
["bitfinex","ETHUSD",1751812904133,8.5412,2557.5,2557.0,4.91396751]
["bitfinex","ETHUSD",1751812904331,0.001,2557.3,2557.0,4.91396751]
["bitfinex","ETHUSD",1751812904534,8.336,2557.2,2557.0,4.91396751]
["bitfinex","ETHUSD",1751812905121,8.336,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751812906198,0.001,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812906403,8.326,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812906909,0.001,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812907109,8.326,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812907532,8.326,2557.3,2557.2,4.79296785]
["bitfinex","ETHUSD",1751812908038,8.326,2557.3,2557.1,4.10580985]
["bitfinex","ETHUSD",1751812908730,8.326,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751812909315,8.326,2557.3,2557.1,4.10586894]
["bitfinex","ETHUSD",1751812909542,8.326,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1751812910533,8.326,2557.3,2557.0,0.808]
["bitfinex","ETHUSD",1751812910831,8.326,2557.3,2557.0,4.91393834]
["bitfinex","ETHUSD",1751812911234,8.326,2557.3,2557.0,1.0032]
["bitfinex","ETHUSD",1751812911532,8.326,2557.3,2557.0,4.91400885]
["bitfinex","ETHUSD",1751812913235,8.326,2557.3,2557.0,1.0032]
["bitfinex","ETHUSD",1751812913549,8.326,2557.3,2557.0,4.10601046]
["bitfinex","ETHUSD",1751812913715,0.001,2557.3,2557.0,4.10592579]
["bitfinex","ETHUSD",1751812913909,8.301,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751812914441,8.301,2557.2,2556.8,0.9881]
["bitfinex","ETHUSD",1751812914442,12.21155731,2557.2,2556.8,0.9881]
["bitfinex","ETHUSD",1751812915234,4.10611134,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751812915536,14.33810827,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1751812916435,10.0,2556.8,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812916609,10.0,2556.8,2556.3,0.1952]
["bitfinex","ETHUSD",1751812916610,10.1952,2556.8,2556.3,0.1952]
["bitfinex","ETHUSD",1751812916935,3.91137133,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1751812917119,8.295,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751812917435,12.2064969,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751812917639,4.10689088,2556.5,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812918138,0.1952,2556.5,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812918543,0.1952,2556.5,2556.1,3.92296641]
["bitfinex","ETHUSD",1751812918923,0.1952,2556.5,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812919330,4.10682721,2556.5,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812919518,3.91175089,2556.4,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812919715,14.10725695,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812920951,10.1952,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812921250,12.81663394,2558.0,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812921251,2.13,2556.3,2556.2,0.8145]
["bitfinex","ETHUSD",1751812921423,10.419,2556.3,2556.2,0.8145]
["bitfinex","ETHUSD",1751812922241,10.419,2556.3,2556.1,0.2059709]
["bitfinex","ETHUSD",1751812922629,10.419,2556.3,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812922844,3.91205695,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812923152,4.10725695,2556.2,2556.1,0.0107709]
["bitfinex","ETHUSD",1751812925527,3.91221,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751812925731,3.91221,2556.1,2556.0,0.0083549]
["bitfinex","ETHUSD",1751812925732,12.19621,2556.1,2556.0,0.0083549]
["bitfinex","ETHUSD",1751812926137,22.19621,2556.1,2556.0,0.0083549]
["bitfinex","ETHUSD",1751812926333,45.52252358,2556.1,2556.0,0.0083549]
["bitfinex","ETHUSD",1751812926654,3.91297542,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812926961,37.667289,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812927139,24.28897542,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812927730,10.0,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812927936,9.398,2556.1,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812928174,0.1952,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812928334,12.38917542,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812929336,36.317489,2555.6,2555.5,0.0592959]
["bitfinex","ETHUSD",1751812929968,4.46343482,2555.3,2554.9,0.01]
["bitfinex","ETHUSD",1751812930167,27.84236109,2554.9,2554.8,1e-08]
["bitfinex","ETHUSD",1751812930366,27.84236109,2554.9,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812930367,0.55,2554.5,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812930670,13.91512019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812930854,36.18943377,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812931564,3.91456018,2554.6,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812931565,2.096,2555.5,2554.2,0.7855]
["bitfinex","ETHUSD",1751812931890,8.416,2555.4,2554.4,3.91471332]
["bitfinex","ETHUSD",1751812932035,13.91370178,2555.2,2554.5,3.9146342]
["bitfinex","ETHUSD",1751812932240,13.91370178,2555.2,2554.4,0.47393645]
["bitfinex","ETHUSD",1751812932241,10.52,2555.1,2554.4,0.47393645]
["bitfinex","ETHUSD",1751812932450,13.91395284,2555.0,2554.3,3.91496043]
["bitfinex","ETHUSD",1751812932740,10.518,2554.9,2554.3,3.91496043]
["bitfinex","ETHUSD",1751812933175,10.518,2554.9,2554.5,3.91460216]
["bitfinex","ETHUSD",1751812933479,10.519,2554.8,2554.6,3.91436178]
["bitfinex","ETHUSD",1751812933786,0.55,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1751812933980,10.515,2555.0,2554.4,3.91473576]
["bitfinex","ETHUSD",1751812934182,10.0,2554.9,2554.4,3.9146696]
["bitfinex","ETHUSD",1751812934387,8.417,2554.8,2554.4,3.9146696]
["bitfinex","ETHUSD",1751812934682,8.417,2554.8,2554.5,3.91464843]
["bitfinex","ETHUSD",1751812934981,8.417,2554.8,2554.4,3.9147486]
["bitfinex","ETHUSD",1751812935150,8.417,2554.8,2554.2,5.18937617]
["bitfinex","ETHUSD",1751812935356,8.417,2554.8,2554.5,3.91457884]
["bitfinex","ETHUSD",1751812936370,13.37831358,2555.3,2554.2,0.7855]
["bitfinex","ETHUSD",1751812936546,20.509,2555.2,2554.7,3.91424489]
["bitfinex","ETHUSD",1751812937393,24.4227141,2555.2,2554.6,3.91445249]
["bitfinex","ETHUSD",1751812937685,20.509,2555.2,2554.7,3.91432257]
["bitfinex","ETHUSD",1751812938048,10.0,2555.2,2554.2,4.70058538]
["bitfinex","ETHUSD",1751812938258,10.0,2555.6,2555.1,3.91372139]
["bitfinex","ETHUSD",1751812938449,2.097,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751812938655,3.9128988,2555.7,2555.1,3.91369516]
["bitfinex","ETHUSD",1751812938959,20.499,2555.6,2555.1,3.91369516]
["bitfinex","ETHUSD",1751812939157,20.499,2555.6,2554.7,3.91428213]
["bitfinex","ETHUSD",1751812939353,13.37831358,2555.8,2555.3,3.91337907]
["bitfinex","ETHUSD",1751812939691,20.495,2555.7,2555.2,3.91356657]
["bitfinex","ETHUSD",1751812939891,20.495,2555.7,2555.1,3.91369626]
["bitfinex","ETHUSD",1751812940081,10.494,2555.6,2555.2,3.91349341]
["bitfinex","ETHUSD",1751812940284,2.097,2555.6,2555.1,3.91367015]
["bitfinex","ETHUSD",1751812940480,10.0,2555.4,2555.1,3.91367015]
["bitfinex","ETHUSD",1751812940686,8.394,2555.3,2555.1,3.91367015]
["bitfinex","ETHUSD",1751812940886,8.394,2555.3,2555.0,0.7939]
["bitfinex","ETHUSD",1751812941090,12.30743506,2555.3,2554.8,3.91417359]
["bitfinex","ETHUSD",1751812941297,3.91384595,2555.1,2554.2,4.70902019]
["bitfinex","ETHUSD",1751812941591,17.29163953,2555.4,2554.2,4.70902019]
["bitfinex","ETHUSD",1751812941592,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751812941890,10.489,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751812942394,14.40321239,2554.8,2554.2,1.28352799]
["bitfinex","ETHUSD",1751812942564,14.59841239,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1751812942886,10.6842,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1751812943189,3.91445305,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751812943373,14.598479,2554.8,2554.3,4.11015969]
["bitfinex","ETHUSD",1751812943755,10.6842,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1751812943969,10.6842,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1751812944165,14.59851699,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1751812944390,3.91437112,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751812944755,10.0,2554.6,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812944956,8.384,2554.5,2554.1,0.38245967]
["bitfinex","ETHUSD",1751812945157,3.91512019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812945371,14.39612019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812946194,24.94612019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812946380,13.91512019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812946581,24.39912019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812946783,20.492,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812947089,20.494,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812947465,10.0,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812947770,24.40712019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812947959,37.78543377,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812948897,10.0,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812949082,24.41012019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812949399,37.78843377,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812950569,20.493,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812951299,24.40812019,2554.2,2554.1,0.18725967]
["bitfinex","ETHUSD",1751812951500,24.40812019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812951501,20.488,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812951698,24.40312019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812951899,24.40112019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812952712,20.484,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812952884,13.91512019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812953090,24.39812019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812953599,20.483,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812953797,24.39812019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812953971,24.94812019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812954381,24.99512019,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812954896,14.82364775,2554.2,2554.1,0.18925967]
["bitfinex","ETHUSD",1751812955210,14.82364775,2554.2,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812955211,3.91588809,2553.7,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812955404,10.0,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812955706,13.91619345,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812956079,10.0,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812956280,13.91619345,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812956473,10.0,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812956677,13.91619345,2553.5,2553.4,0.0592959]
["bitfinex","ETHUSD",1751812956980,2.141,2553.5,2553.2,0.8148]
["bitfinex","ETHUSD",1751812957281,2.141,2553.5,2553.1,4.11192457]
["bitfinex","ETHUSD",1751812957282,6.05719345,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812957471,20.53,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812959171,24.44619345,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812959377,20.53,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812959902,24.44619345,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812960077,20.53,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812961210,24.44619345,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812961409,20.529,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812961786,38.18503437,2553.5,2553.4,0.0192622]
["bitfinex","ETHUSD",1751812962485,10.0,2553.4,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812962685,13.91711387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963007,20.525,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963210,24.44211387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963414,20.525,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963578,10.533,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963775,10.535,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812963979,10.535,2552.9,2552.8,0.2699137]
["bitfinex","ETHUSD",1751812964207,13.37831358,2553.7,2552.8,0.2699137]
["bitfinex","ETHUSD",1751812964208,8.11637475,2554.6,2552.9,0.8062]
["bitfinex","ETHUSD",1751812964409,13.37831358,2553.8,2552.9,0.8062]
["bitfinex","ETHUSD",1751812964618,10.0,2553.4,2552.9,0.8062]
["bitfinex","ETHUSD",1751812964910,10.551,2553.3,2552.9,1.28602734]
["bitfinex","ETHUSD",1751812965217,13.91588675,2553.7,2552.9,4.72329932]
["bitfinex","ETHUSD",1751812965390,2.142,2553.2,2552.9,0.8062]
["bitfinex","ETHUSD",1751812965715,8.405,2553.1,2552.9,0.8062]
["bitfinex","ETHUSD",1751812965917,13.91611505,2553.6,2552.9,4.72331128]
["bitfinex","ETHUSD",1751812966206,3.91659351,2553.3,2552.9,0.8062]
["bitfinex","ETHUSD",1751812966411,12.31865703,2553.2,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812966611,3.91695861,2553.1,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812966783,8.402,2553.0,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812967097,33.87211387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812967408,29.955,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812967610,29.957,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812968696,19.41,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812968897,29.956,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812969285,33.87311387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812971124,23.32711387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812971306,33.87311387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812971706,23.32711387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812971902,19.41,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812972210,23.32711387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812972400,33.87111387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812972600,23.32711387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812972814,33.87111387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812973002,34.42111387,2552.9,2552.8,0.0747137]
["bitfinex","ETHUSD",1751812973412,0.55,2552.8,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812973713,13.91849529,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812973907,24.48949529,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812974103,13.91849529,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812974317,24.49049529,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812974735,10.0,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812974925,20.7752,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812975094,20.7772,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812975307,0.1952,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812975497,10.583,2552.0,2551.9,0.88604459]
["bitfinex","ETHUSD",1751812975821,0.1952,2552.5,2552.3,3.91796566]
["bitfinex","ETHUSD",1751812976009,2.143,2552.4,2551.9,0.88604459]
["bitfinex","ETHUSD",1751812976318,10.583,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751812976693,2.143,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751812977018,8.441,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751812977208,0.1952,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751812977413,10.0,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751812977734,0.1952,2552.7,2552.3,0.7602]
["bitfinex","ETHUSD",1751812977934,2.143,2552.4,2552.3,0.7602]
["bitfinex","ETHUSD",1751812978228,10.58,2552.4,2552.1,3.91824758]
["bitfinex","ETHUSD",1751812978413,10.58,2552.4,2552.2,4.11337535]
["bitfinex","ETHUSD",1751812979020,1.2,2552.5,2552.3,3.91800902]
["bitfinex","ETHUSD",1751812979336,1.2,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751812979636,10.577,2552.4,2552.2,4.11337263]
["bitfinex","ETHUSD",1751812979932,1.2,2552.5,2552.3,3.91795812]
["bitfinex","ETHUSD",1751812980130,10.576,2552.4,2552.2,0.9554]
["bitfinex","ETHUSD",1751812980530,2.143,2552.3,2552.2,4.87358822]
["bitfinex","ETHUSD",1751812980757,1.2,2552.5,2552.4,4.6780812]
["bitfinex","ETHUSD",1751812980899,2.143,2553.1,2552.6,0.7602]
["bitfinex","ETHUSD",1751812981104,8.456,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751812981299,8.456,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751812981535,8.456,2553.0,2552.8,3.91716871]
["bitfinex","ETHUSD",1751812981830,10.621,2552.9,2552.8,3.91721535]
["bitfinex","ETHUSD",1751812982036,10.0,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751812982271,10.622,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1751812982442,10.0,2553.1,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812982604,10.55,2552.2,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812982805,9.413,2552.1,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812983013,10.655,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812983838,10.654,2552.0,2551.9,0.20267747]
["bitfinex","ETHUSD",1751812984641,10.654,2552.0,2551.0,3.99467352]
["bitfinex","ETHUSD",1751812984642,0.55,2551.8,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812984815,13.9192903,2551.5,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812985149,10.0,2551.5,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812985306,10.716,2551.4,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812985708,3.91966227,2551.3,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812985920,8.517,2551.2,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812986319,13.91987769,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812986646,14.28147709,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812986954,25.02154383,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812987154,14.28147709,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812987306,25.00247709,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812987510,14.28147709,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812987755,0.3615994,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812988052,10.722,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812988256,10.722,2551.1,2551.0,0.86622217]
["bitfinex","ETHUSD",1751812988412,10.722,2551.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812988741,19.60306674,2552.1,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812989040,15.00072293,2552.0,2551.4,0.7775]
["bitfinex","ETHUSD",1751812989242,0.36122763,2551.9,2551.5,0.03919263]
["bitfinex","ETHUSD",1751812989432,8.88522763,2551.8,2551.6,3.91901016]
["bitfinex","ETHUSD",1751812989631,8.524,2551.7,2551.6,4.78069794]
["bitfinex","ETHUSD",1751812989832,8.533,2551.7,2551.6,4.78064357]
["bitfinex","ETHUSD",1751812990233,8.533,2551.7,2551.6,3.9190552]
["bitfinex","ETHUSD",1751812990421,8.533,2551.7,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812990813,8.533,2551.7,2551.0,3.99467992]
["bitfinex","ETHUSD",1751812990814,12.45209252,2551.7,2551.0,3.99467992]
["bitfinex","ETHUSD",1751812991020,8.533,2551.7,2551.0,3.99469488]
["bitfinex","ETHUSD",1751812991214,3.91882653,2551.8,2551.2,0.7775]
["bitfinex","ETHUSD",1751812991528,10.752,2551.7,2551.2,0.7775]
["bitfinex","ETHUSD",1751812991932,3.9195093,2551.4,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812992128,12.47163682,2551.3,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812992439,8.552,2551.3,2551.0,0.0747137]
["bitfinex","ETHUSD",1751812993018,3.91923882,2551.6,2551.0,3.99473558]
["bitfinex","ETHUSD",1751812993215,2.196,2551.2,2551.0,3.99473558]
["bitfinex","ETHUSD",1751812993421,3.91923882,2551.6,2551.0,3.99473558]
["bitfinex","ETHUSD",1751812993622,2.196,2551.1,2551.0,3.99473558]
["bitfinex","ETHUSD",1751812993818,3.91888798,2551.8,2551.2,3.91963268]
["bitfinex","ETHUSD",1751812993819,10.0,2551.8,2551.2,3.91963268]
["bitfinex","ETHUSD",1751812994157,10.0,2552.4,2551.3,3.95865411]
["bitfinex","ETHUSD",1751812994345,13.91818822,2552.2,2551.3,3.91950409]
["bitfinex","ETHUSD",1751812994659,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751812994820,10.744,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751812995649,10.744,2551.7,2551.5,3.91923829]
["bitfinex","ETHUSD",1751812995818,10.744,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751812996719,10.744,2551.7,2551.4,4.11452525]
["bitfinex","ETHUSD",1751812996923,10.744,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751812997321,10.744,2551.7,2551.5,3.91923888]
["bitfinex","ETHUSD",1751812997576,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751812997864,8.534,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751812998170,8.534,2551.8,2551.6,0.7667]
["bitfinex","ETHUSD",1751812998318,19.60606674,2552.5,2551.6,0.7667]
["bitfinex","ETHUSD",1751812998319,9.416,2552.5,2551.6,0.7667]
["bitfinex","ETHUSD",1751812998521,2.196,2552.1,2552.0,4.68519529]
["bitfinex","ETHUSD",1751812998722,0.001,2553.2,2552.5,3.91772771]
["bitfinex","ETHUSD",1751812998723,2.196,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751812998956,2.196,2552.6,2552.3,0.7667]
["bitfinex","ETHUSD",1751812998957,8.91049059,2552.6,2552.3,0.7667]
["bitfinex","ETHUSD",1751812999121,8.549,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751812999319,0.1952,2552.9,2552.4,4.11300251]
["bitfinex","ETHUSD",1751812999647,0.36166234,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1751812999847,10.74,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751813000216,14.65752824,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751813000621,10.745,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1751813001380,3.91746915,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751813001588,10.74,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1751813001755,14.65758702,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1751813001950,14.65758702,2552.6,2552.0,0.7667]
["bitfinex","ETHUSD",1751813001951,3.91772771,2552.5,2552.0,0.7667]
["bitfinex","ETHUSD",1751813002286,3.91773986,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751813002486,10.9352,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751813002672,3.91776717,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751813002868,14.8528475,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751813003053,10.731,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751813003750,10.731,2552.5,2552.2,4.11334943]
["bitfinex","ETHUSD",1751813003975,3.91690568,2553.1,2552.0,4.68517241]
["bitfinex","ETHUSD",1751813004166,2.55701473,2553.0,2552.5,0.7666]
["bitfinex","ETHUSD",1751813004364,10.9342,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813004580,14.85117945,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813004951,10.9342,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813005352,14.85116172,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813005565,10.9342,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813005759,0.1952,2553.0,2552.8,3.91714996]
["bitfinex","ETHUSD",1751813005987,2.195,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751813006172,1.2,2552.8,2552.5,4.68424593]
["bitfinex","ETHUSD",1751813006374,1.2,2552.8,2552.1,0.7666]
["bitfinex","ETHUSD",1751813006577,4.11283761,2552.6,2552.1,0.9618]
["bitfinex","ETHUSD",1751813006786,8.544,2552.5,2552.1,0.9618]
["bitfinex","ETHUSD",1751813008387,8.544,2552.5,2552.1,4.88011118]
["bitfinex","ETHUSD",1751813008692,8.544,2552.5,2552.1,0.9618]
["bitfinex","ETHUSD",1751813008889,8.544,2552.5,2552.1,4.88011106]
["bitfinex","ETHUSD",1751813009590,8.544,2552.5,2552.1,0.9618]
["bitfinex","ETHUSD",1751813010089,12.46173262,2552.5,2552.1,0.9618]
["bitfinex","ETHUSD",1751813010478,8.544,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751813010975,8.544,2552.5,2552.1,4.11339522]
["bitfinex","ETHUSD",1751813011656,8.544,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751813013886,10.71,2552.5,2552.4,4.92878022]
["bitfinex","ETHUSD",1751813014758,2.196,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813014958,2.196,2553.0,2552.7,3.91730231]
["bitfinex","ETHUSD",1751813015179,2.196,2553.0,2552.8,3.91724227]
["bitfinex","ETHUSD",1751813015180,8.508,2552.9,2552.8,3.91724227]
["bitfinex","ETHUSD",1751813015581,8.508,2552.9,2552.8,4.11244227]
["bitfinex","ETHUSD",1751813015784,8.508,2552.9,2552.8,4.92824227]
["bitfinex","ETHUSD",1751813015986,2.196,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813016185,10.704,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813016762,11.904,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813017163,11.894,2553.0,2552.8,4.92820977]
["bitfinex","ETHUSD",1751813017387,11.894,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813018258,11.892,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813018455,3.396,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813018687,11.885,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813020177,11.884,2553.0,2552.8,1.011]
["bitfinex","ETHUSD",1751813020389,11.884,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751813021389,11.884,2553.0,2552.4,0.8204]
["bitfinex","ETHUSD",1751813021590,15.99630757,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751813022099,3.91711387,2552.9,2552.4,0.8204]
["bitfinex","ETHUSD",1751813022259,8.6742,2552.8,2552.4,4.73827117]
["bitfinex","ETHUSD",1751813022995,8.6742,2552.8,2552.3,4.11320307]
["bitfinex","ETHUSD",1751813023158,8.6742,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751813023362,3.91742152,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751813023607,8.476,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751813023892,8.476,2552.6,2552.4,3.91781233]
["bitfinex","ETHUSD",1751813024092,1.4886509,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751813024292,0.18206225,2554.6,2554.1,0.7897]
["bitfinex","ETHUSD",1751813024494,0.0678832,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751813024696,0.0678832,2554.9,2554.7,0.03914353]
["bitfinex","ETHUSD",1751813024892,8.677,2554.8,2554.7,0.03914353]
["bitfinex","ETHUSD",1751813025189,8.677,2554.8,2553.6,2.27]
["bitfinex","ETHUSD",1751813025392,8.677,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751813025573,0.0678832,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751813026410,0.001,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751813027476,0.001,2555.2,2555.1,5.31626201]
["bitfinex","ETHUSD",1751813027695,0.001,2555.2,2555.1,4.73664114]
["bitfinex","ETHUSD",1751813027900,0.001,2555.2,2555.1,6.13863938]
["bitfinex","ETHUSD",1751813028494,0.001,2555.2,2555.1,4.73664114]
["bitfinex","ETHUSD",1751813028997,0.001,2555.2,2555.1,5.09986974]
["bitfinex","ETHUSD",1751813029292,0.001,2555.2,2555.1,4.73664114]
["bitfinex","ETHUSD",1751813029492,0.001,2555.2,2555.1,5.46225962]
["bitfinex","ETHUSD",1751813029995,0.001,2555.2,2555.1,5.501397]
["bitfinex","ETHUSD",1751813030399,0.02,2555.6,2555.1,5.501397]
["bitfinex","ETHUSD",1751813030400,0.02,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751813030806,0.02,2555.6,2555.5,4.27553912]
["bitfinex","ETHUSD",1751813031196,0.02,2555.6,2555.5,4.27517589]
["bitfinex","ETHUSD",1751813031402,0.02,2555.6,2555.5,5.09807589]
["bitfinex","ETHUSD",1751813031597,0.0678832,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751813031768,0.0678832,2555.7,2555.6,6.22010517]
["bitfinex","ETHUSD",1751813031968,0.0678832,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751813032200,0.0678832,2555.7,2555.6,6.18097542]
["bitfinex","ETHUSD",1751813032398,0.0678832,2555.7,2555.6,6.22010517]
["bitfinex","ETHUSD",1751813032705,1e-08,2555.7,2555.6,6.58184052]
["bitfinex","ETHUSD",1751813032905,1e-08,2555.7,2555.6,6.94356455]
["bitfinex","ETHUSD",1751813033430,0.15,2556.9,2555.7,0.8188]
["bitfinex","ETHUSD",1751813033572,0.0688832,2557.3,2557.2,4.72932713]
["bitfinex","ETHUSD",1751813033903,1e-08,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751813034100,1e-08,2557.5,2557.4,6.21732352]
["bitfinex","ETHUSD",1751813034401,1e-08,2557.5,2557.4,6.41252352]
["bitfinex","ETHUSD",1751813034698,1e-08,2557.5,2557.4,19.26768238]
["bitfinex","ETHUSD",1751813034899,1e-08,2557.5,2557.4,17.13160157]
["bitfinex","ETHUSD",1751813035099,1e-08,2557.5,2557.4,28.06960157]
["bitfinex","ETHUSD",1751813035483,1e-08,2557.5,2557.4,17.13160157]
["bitfinex","ETHUSD",1751813035796,1e-08,2557.5,2557.4,28.06960157]
["bitfinex","ETHUSD",1751813036000,1e-08,2557.5,2557.4,27.7090965]
["bitfinex","ETHUSD",1751813036901,1e-08,2557.5,2557.4,28.61233083]
["bitfinex","ETHUSD",1751813037374,0.0828482,2558.6,2558.4,3.90867446]
["bitfinex","ETHUSD",1751813037574,0.0828482,2558.6,2558.2,3.90894856]
["bitfinex","ETHUSD",1751813037575,0.0828482,2558.6,2558.2,2.267]
["bitfinex","ETHUSD",1751813037802,0.0828482,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751813037989,0.0828482,2558.6,2558.3,4.10399543]
["bitfinex","ETHUSD",1751813038188,0.0828482,2558.6,2558.4,3.90863595]
["bitfinex","ETHUSD",1751813038901,0.0828482,2558.6,2558.5,4.10374016]
["bitfinex","ETHUSD",1751813039480,0.0828482,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751813039804,0.0828482,2558.6,2557.8,3.90951143]
["bitfinex","ETHUSD",1751813039805,0.0828482,2558.6,2557.9,3.90931304]
["bitfinex","ETHUSD",1751813040005,4.10382871,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1751813040306,3.90899851,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751813040508,14.10444831,2558.1,2557.6,0.1952]
["bitfinex","ETHUSD",1751813040803,0.1952,2558.1,2557.6,4.10502754]
["bitfinex","ETHUSD",1751813041002,0.1952,2558.1,2557.4,6.17611017]
["bitfinex","ETHUSD",1751813041003,0.1952,2558.1,2557.7,0.35780847]
["bitfinex","ETHUSD",1751813041190,14.69946095,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751813041390,14.69946095,2558.4,2557.6,6.17589093]
["bitfinex","ETHUSD",1751813041391,13.90910325,2558.2,2557.6,6.17589093]
["bitfinex","ETHUSD",1751813041697,10.0,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813041894,3.90921419,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813042096,4.10423024,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751813042344,3.90940911,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813042484,4.10451087,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813042808,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813042996,4.10453663,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813043616,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813043784,4.1045086,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813043980,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813044522,0.1952,2558.0,2557.6,4.10508898]
["bitfinex","ETHUSD",1751813044694,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813045015,4.10452646,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813045383,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751813045586,4.1045149,2558.0,2557.7,1.37552912]
["bitfinex","ETHUSD",1751813045783,0.1952,2558.0,2557.7,1.37552912]
["bitfinex","ETHUSD",1751813046210,3.90963579,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751813046805,10.0,2557.9,2557.2,3.91044501]
["bitfinex","ETHUSD",1751813046994,4.70047107,2557.7,2557.3,1.57065502]
["bitfinex","ETHUSD",1751813047202,13.91006842,2557.5,2557.4,1.37545502]
["bitfinex","ETHUSD",1751813047387,0.1952,2557.5,2557.0,0.1952]
["bitfinex","ETHUSD",1751813047724,0.1952,2557.5,2557.1,3.91059092]
["bitfinex","ETHUSD",1751813047924,4.10534406,2557.5,2557.0,4.10597245]
["bitfinex","ETHUSD",1751813048632,3.91023111,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1751813048925,4.10533818,2557.5,2557.0,0.1952]
["bitfinex","ETHUSD",1751813049146,0.1952,2557.5,2557.1,3.91066634]
["bitfinex","ETHUSD",1751813049302,14.89572072,2557.7,2557.2,0.1952]
["bitfinex","ETHUSD",1751813049989,14.89572072,2557.7,2556.8,2.265]
["bitfinex","ETHUSD",1751813049990,0.1952,2557.4,2557.0,4.10595337]
["bitfinex","ETHUSD",1751813050190,0.1952,2557.4,2557.1,3.91060244]
["bitfinex","ETHUSD",1751813050498,0.1952,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1751813050698,8.593,2557.3,2556.7,3.91117744]
["bitfinex","ETHUSD",1751813050900,3.9107049,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751813051301,3.9107049,2557.1,2556.3,1.75503342]
["bitfinex","ETHUSD",1751813051302,0.7834,2557.0,2556.3,1.75503342]
["bitfinex","ETHUSD",1751813051618,10.1952,2556.7,2556.2,0.1952]
["bitfinex","ETHUSD",1751813051824,8.94893263,2556.6,2556.2,4.10717967]
["bitfinex","ETHUSD",1751813052000,8.591,2556.6,2556.2,4.10717967]
["bitfinex","ETHUSD",1751813052192,0.35852251,2556.5,2556.3,3.91188628]
["bitfinex","ETHUSD",1751813052615,0.35852251,2556.5,2555.9,1.72465842]
["bitfinex","ETHUSD",1751813052820,0.55372251,2556.5,2556.0,1.93743308]
["bitfinex","ETHUSD",1751813052986,0.55372251,2556.5,2555.8,1.72465842]
["bitfinex","ETHUSD",1751813052987,1.14922251,2556.4,2556.1,1.38189124]
["bitfinex","ETHUSD",1751813053186,0.35969628,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1751813053386,0.35969628,2556.2,2556.1,1.74355229]
["bitfinex","ETHUSD",1751813053619,0.35969628,2556.2,2556.1,1.38241029]
["bitfinex","ETHUSD",1751813054221,0.35969628,2556.2,2556.1,1.74475041]
["bitfinex","ETHUSD",1751813054396,0.36089721,2556.2,2556.1,5.65702085]
["bitfinex","ETHUSD",1751813054720,0.36089721,2556.2,2556.1,9.53682375]
["bitfinex","ETHUSD",1751813054925,0.36089721,2556.2,2556.1,9.49770165]
["bitfinex","ETHUSD",1751813055229,0.36089721,2556.2,2556.1,6.62412085]
["bitfinex","ETHUSD",1751813055400,0.36089721,2556.2,2556.1,6.63017045]
["bitfinex","ETHUSD",1751813055603,0.36089721,2556.2,2556.1,8.36574758]
["bitfinex","ETHUSD",1751813055829,0.36089721,2556.2,2556.1,7.59384758]
["bitfinex","ETHUSD",1751813056439,0.36089721,2556.2,2556.1,8.19831502]
["bitfinex","ETHUSD",1751813057291,0.36089721,2556.2,2556.1,9.3683373]
["bitfinex","ETHUSD",1751813057822,0.36089721,2556.2,2556.1,7.97987741]
["bitfinex","ETHUSD",1751813058024,0.1952,2556.8,2556.6,3.91133598]
["bitfinex","ETHUSD",1751813058194,18.7782,2556.9,2556.7,1.39268487]
["bitfinex","ETHUSD",1751813058395,18.7782,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813058898,10.1952,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813059100,18.7712,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813061198,10.1952,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813061430,18.7572,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813065241,22.66818595,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813065421,18.7572,2556.9,2556.8,1.39268487]
["bitfinex","ETHUSD",1751813066121,18.7572,2556.9,2556.5,4.10672842]
["bitfinex","ETHUSD",1751813066436,18.7572,2556.9,2556.6,1.39881164]
["bitfinex","ETHUSD",1751813066601,18.7572,2556.9,2556.7,1.39881164]
["bitfinex","ETHUSD",1751813066806,0.1952,2556.9,2556.5,4.10673689]
["bitfinex","ETHUSD",1751813067021,8.537,2556.8,2556.6,5.31015934]
["bitfinex","ETHUSD",1751813067236,8.537,2556.8,2556.7,1.39885447]
["bitfinex","ETHUSD",1751813067639,18.537,2556.8,2556.3,1.74085079]
["bitfinex","ETHUSD",1751813067815,3.9115441,2556.6,2556.4,1.39893213]
["bitfinex","ETHUSD",1751813068017,8.537,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751813068216,8.537,2556.5,2556.3,1.39908253]
["bitfinex","ETHUSD",1751813068423,12.44872812,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751813068636,12.44872812,2556.5,2556.3,1.39901934]
["bitfinex","ETHUSD",1751813068637,13.0277,2556.4,2556.3,1.39901934]
["bitfinex","ETHUSD",1751813068937,13.0277,2556.4,2555.3,3.91329978]
["bitfinex","ETHUSD",1751813068938,3.91260069,2555.9,2555.3,3.91329978]
["bitfinex","ETHUSD",1751813069232,10.0,2555.7,2555.3,3.91329978]
["bitfinex","ETHUSD",1751813069437,10.7907,2556.3,2555.4,1.39919684]
["bitfinex","ETHUSD",1751813069605,10.0,2556.0,2555.5,3.91304442]
["bitfinex","ETHUSD",1751813069806,8.541,2555.9,2555.5,3.91304442]
["bitfinex","ETHUSD",1751813070424,0.7907,2556.3,2555.2,0.7686]
["bitfinex","ETHUSD",1751813070602,20.775,2556.2,2555.3,1.39857013]
["bitfinex","ETHUSD",1751813070808,24.68707772,2556.2,2555.7,3.9128147]
["bitfinex","ETHUSD",1751813071036,20.775,2556.2,2555.8,3.91266593]
["bitfinex","ETHUSD",1751813071209,10.0,2556.2,2555.8,3.91266593]
["bitfinex","ETHUSD",1751813071411,10.7907,2556.3,2555.8,3.91266593]
["bitfinex","ETHUSD",1751813071620,10.773,2556.2,2555.7,3.91277642]
["bitfinex","ETHUSD",1751813071938,14.68512018,2556.2,2555.3,1.74085079]
["bitfinex","ETHUSD",1751813072133,0.55,2555.9,2555.0,1.75843479]
["bitfinex","ETHUSD",1751813072347,0.55,2555.9,2555.1,1.39842274]
["bitfinex","ETHUSD",1751813072348,10.0,2555.7,2555.1,1.39842274]
["bitfinex","ETHUSD",1751813072529,0.7735,2555.5,2555.0,0.017584]
["bitfinex","ETHUSD",1751813072724,8.534,2555.4,2555.0,0.017584]
["bitfinex","ETHUSD",1751813072935,12.4473232,2555.4,2555.0,0.017584]
["bitfinex","ETHUSD",1751813073433,8.534,2555.4,2555.0,3.93146769]
["bitfinex","ETHUSD",1751813073735,8.534,2555.4,2555.0,0.017584]
["bitfinex","ETHUSD",1751813073736,12.44730131,2555.4,2555.0,0.017584]
["bitfinex","ETHUSD",1751813073916,3.91374114,2555.1,2555.0,0.017584]
["bitfinex","ETHUSD",1751813074117,18.531,2555.1,2555.0,0.017584]
["bitfinex","ETHUSD",1751813076047,10.0,2555.1,2555.0,3.93147832]
["bitfinex","ETHUSD",1751813076341,10.759,2555.1,2555.0,0.017584]
["bitfinex","ETHUSD",1751813076536,10.759,2555.1,2555.0,3.93144593]
["bitfinex","ETHUSD",1751813076942,2.237,2555.3,2555.1,3.91361918]
["bitfinex","ETHUSD",1751813077252,2.237,2555.3,2555.2,3.91347966]
["bitfinex","ETHUSD",1751813077427,2.237,2555.3,2555.0,3.93142954]
["bitfinex","ETHUSD",1751813077613,2.237,2555.3,2555.1,3.91368468]
["bitfinex","ETHUSD",1751813078036,8.517,2555.2,2555.1,3.91368468]
["bitfinex","ETHUSD",1751813078717,8.517,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1751813079863,3.91313701,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751813080042,10.742,2555.4,2555.1,4.10891697]
["bitfinex","ETHUSD",1751813080246,10.742,2555.4,2555.2,3.91358154]
["bitfinex","ETHUSD",1751813080425,10.742,2555.4,2555.1,4.10887027]
["bitfinex","ETHUSD",1751813080621,1e-08,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751813081342,1e-08,2555.6,2555.5,3.95225982]
["bitfinex","ETHUSD",1751813082545,1e-08,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751813084644,1e-08,2555.6,2555.2,0.763]
["bitfinex","ETHUSD",1751813084820,8.535,2555.5,2555.2,4.67651191]
["bitfinex","ETHUSD",1751813085020,8.535,2555.5,2555.2,3.91351191]
["bitfinex","ETHUSD",1751813085324,8.535,2555.5,2555.0,3.93346007]
["bitfinex","ETHUSD",1751813085534,8.535,2555.5,2555.2,3.91356117]
["bitfinex","ETHUSD",1751813086034,8.535,2555.5,2555.3,3.9134213]
["bitfinex","ETHUSD",1751813086362,10.0,2555.4,2555.0,3.9334381]
["bitfinex","ETHUSD",1751813087045,10.0,2555.4,2555.1,3.91372654]
["bitfinex","ETHUSD",1751813087413,10.0,2555.4,2555.0,0.019584]
["bitfinex","ETHUSD",1751813087613,10.0,2555.4,2555.2,3.913461]
["bitfinex","ETHUSD",1751813088651,10.0,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751813089217,8.51,2555.4,2555.2,3.91351292]
["bitfinex","ETHUSD",1751813089451,8.508,2555.3,2555.2,3.91351292]
["bitfinex","ETHUSD",1751813090745,8.502,2555.3,2555.2,4.10871292]
["bitfinex","ETHUSD",1751813092059,2.20900001,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751813092257,10.71100001,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751813092561,10.71100001,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751813093247,2.20900001,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751813093569,8.497,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751813094328,8.497,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751813094523,8.497,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751813094764,8.497,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751813095673,1e-08,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751813095832,8.48100001,2555.6,2555.5,4.71528956]
["bitfinex","ETHUSD",1751813096027,8.48100001,2555.6,2555.5,4.91048956]
["bitfinex","ETHUSD",1751813096470,8.48100001,2555.6,2555.5,4.92446436]
["bitfinex","ETHUSD",1751813097927,1e-08,2555.6,2555.5,4.76839564]
["bitfinex","ETHUSD",1751813098160,1e-08,2555.6,2555.5,6.10426436]
["bitfinex","ETHUSD",1751813098362,1e-08,2555.6,2555.5,6.14339564]
["bitfinex","ETHUSD",1751813099248,1e-08,2555.6,2555.5,8.48424236]
["bitfinex","ETHUSD",1751813099451,1e-08,2555.6,2555.5,8.44511108]
["bitfinex","ETHUSD",1751813099657,1e-08,2555.6,2555.5,6.10426436]
["bitfinex","ETHUSD",1751813099856,1e-08,2555.6,2555.5,6.14339564]
["bitfinex","ETHUSD",1751813100254,1e-08,2555.6,2555.5,16.14339564]
["bitfinex","ETHUSD",1751813100572,1e-08,2555.6,2555.5,19.61433121]
["bitfinex","ETHUSD",1751813101380,8.465,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813102780,0.7806,2556.4,2555.9,1.75484549]
["bitfinex","ETHUSD",1751813102958,0.7806,2556.4,2556.1,3.91212182]
["bitfinex","ETHUSD",1751813103570,0.7806,2556.4,2556.2,3.91204748]
["bitfinex","ETHUSD",1751813103884,3.91123424,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1751813103885,0.7806,2556.8,2556.3,3.91190392]
["bitfinex","ETHUSD",1751813104179,2.208,2556.5,2555.9,1.75484549]
["bitfinex","ETHUSD",1751813104475,2.208,2556.5,2556.1,3.91219926]
["bitfinex","ETHUSD",1751813104970,3.91145085,2556.6,2556.1,3.91219926]
["bitfinex","ETHUSD",1751813105270,0.7806,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1751813105665,2.208,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751813105970,20.662,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751813106275,8.453,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751813106457,2.208,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751813106663,10.661,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751813107100,10.661,2556.9,2556.7,3.91122819]
["bitfinex","ETHUSD",1751813107461,10.661,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751813108062,10.661,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751813108576,10.661,2556.9,2556.7,4.10641764]
["bitfinex","ETHUSD",1751813108773,10.0,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751813108953,0.7907,2556.7,2556.2,3.91197551]
["bitfinex","ETHUSD",1751813109152,10.7907,2556.7,2555.9,0.82312516]
["bitfinex","ETHUSD",1751813109372,10.7907,2556.7,2555.9,0.03912516]
["bitfinex","ETHUSD",1751813109573,10.0,2556.4,2556.0,3.91226546]
["bitfinex","ETHUSD",1751813109750,10.0,2556.2,2556.0,3.91226546]
["bitfinex","ETHUSD",1751813110959,10.0,2556.2,2555.9,3.95155023]
["bitfinex","ETHUSD",1751813111464,10.0,2556.2,2556.0,3.91228308]
["bitfinex","ETHUSD",1751813112072,10.0,2556.2,2555.6,0.7979748]
["bitfinex","ETHUSD",1751813112273,10.0,2556.2,2556.0,3.91225896]
["bitfinex","ETHUSD",1751813113176,10.0,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751813113374,10.0,2556.2,2556.0,3.91228264]
["bitfinex","ETHUSD",1751813113780,10.0,2556.6,2556.1,0.7579]
["bitfinex","ETHUSD",1751813113966,10.1917,2557.2,2556.1,4.670031]
["bitfinex","ETHUSD",1751813113967,8.429,2556.5,2556.1,4.670031]
["bitfinex","ETHUSD",1751813114150,8.429,2556.5,2556.2,3.91204278]
["bitfinex","ETHUSD",1751813114655,8.429,2556.5,2556.3,3.91188249]
["bitfinex","ETHUSD",1751813115668,8.429,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751813116448,8.429,2556.4,2556.2,3.91197815]
["bitfinex","ETHUSD",1751813117352,8.429,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751813117880,8.429,2556.4,2555.8,2.50934721]
["bitfinex","ETHUSD",1751813118082,8.429,2556.4,2555.9,3.95164129]
["bitfinex","ETHUSD",1751813118262,8.429,2556.4,2556.2,3.91194492]
["bitfinex","ETHUSD",1751813118864,8.429,2556.4,2556.2,4.10714492]
["bitfinex","ETHUSD",1751813119792,8.429,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751813120269,8.429,2556.4,2556.2,4.10718164]
["bitfinex","ETHUSD",1751813120680,8.429,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813121091,8.429,2556.4,2556.2,4.10724459]
["bitfinex","ETHUSD",1751813121256,8.429,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813121786,8.429,2556.4,2556.2,4.10716785]
["bitfinex","ETHUSD",1751813122282,8.429,2556.4,2556.2,4.10725521]
["bitfinex","ETHUSD",1751813123293,8.429,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813123770,8.429,2556.4,2556.2,4.10725148]
["bitfinex","ETHUSD",1751813123971,8.429,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813124478,8.429,2556.4,2556.2,4.10724959]
["bitfinex","ETHUSD",1751813125290,8.392,2556.3,2556.2,4.10721372]
["bitfinex","ETHUSD",1751813125499,8.392,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751813127422,8.39,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751813127763,2.159,2556.4,2556.3,3.91181787]
["bitfinex","ETHUSD",1751813127969,10.539,2556.4,2556.2,4.10717391]
["bitfinex","ETHUSD",1751813128874,10.539,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813129074,8.372,2556.3,2556.2,4.10725311]
["bitfinex","ETHUSD",1751813129701,0.001,2556.5,2556.3,3.91184855]
["bitfinex","ETHUSD",1751813129901,8.374,2556.4,2556.3,3.91182072]
["bitfinex","ETHUSD",1751813130284,0.001,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813130488,8.377,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813131177,0.001,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813131388,8.374,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813131915,0.001,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813132111,1e-08,2556.5,2556.4,6.37264836]
["bitfinex","ETHUSD",1751813133404,1e-08,2556.5,2556.4,9.88393886]
["bitfinex","ETHUSD",1751813133716,1e-08,2556.5,2556.4,9.84482136]
["bitfinex","ETHUSD",1751813133908,1e-08,2556.5,2556.4,9.29482136]
["bitfinex","ETHUSD",1751813134128,1e-08,2556.5,2556.4,2.34102385]
["bitfinex","ETHUSD",1751813134411,10.00000001,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1751813134780,13.91159853,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1751813135306,10.00000001,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1751813136897,13.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751813137097,10.0,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751813137414,3.91224744,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1751813137580,10.522,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751813138209,10.522,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1751813138508,14.10703055,2556.4,2556.0,3.91229847]
["bitfinex","ETHUSD",1751813138509,2.159,2556.1,2556.0,3.91229847]
["bitfinex","ETHUSD",1751813138684,2.159,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751813138685,10.526,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751813139283,8.364,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751813141019,8.364,2556.1,2555.6,5.72272531]
["bitfinex","ETHUSD",1751813141185,12.27621239,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751813141584,3.91238122,2556.0,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813141785,4.70092771,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751813141986,8.356,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751813142195,22.26866922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751813143097,14.66722231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813143307,14.86242231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813145402,25.37942231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813147597,39.3126834,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813148600,39.60006111,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813149812,39.55106111,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813152400,29.08306111,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813153024,25.31842231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813153722,21.4056,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813153924,0.1952,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813154148,20.6512,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813154421,0.1952,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813154591,10.6512,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813155829,24.56402231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813156030,25.32822231,2555.7,2555.6,0.0139748]
["bitfinex","ETHUSD",1751813156911,25.32822231,2555.7,2555.5,0.002]
["bitfinex","ETHUSD",1751813156912,13.91297542,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813157113,25.32822231,2555.7,2555.5,0.002]
["bitfinex","ETHUSD",1751813157114,0.7642,2555.7,2555.5,0.002]
["bitfinex","ETHUSD",1751813157314,10.6512,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813157520,24.56417542,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813157723,20.6512,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813160126,20.6512,2555.6,2555.5,3.91512854]
["bitfinex","ETHUSD",1751813160127,20.457,2555.6,2555.5,3.91512854]
["bitfinex","ETHUSD",1751813160329,2.124,2555.6,2555.5,4.89917807]
["bitfinex","ETHUSD",1751813160703,10.457,2555.6,2555.5,5.70307807]
["bitfinex","ETHUSD",1751813161730,2.124,2555.6,2555.5,5.70307807]
["bitfinex","ETHUSD",1751813161919,10.457,2555.6,2555.5,5.70307807]
["bitfinex","ETHUSD",1751813163537,9.402,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751813163737,19.858,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751813164032,19.858,2555.9,2555.8,4.12441722]
["bitfinex","ETHUSD",1751813164415,19.858,2555.9,2555.8,0.211748]
["bitfinex","ETHUSD",1751813164732,11.526,2555.9,2555.8,4.12441722]
["bitfinex","ETHUSD",1751813164942,19.858,2555.9,2555.8,4.12441722]
["bitfinex","ETHUSD",1751813165639,9.402,2555.9,2555.8,4.92814109]
["bitfinex","ETHUSD",1751813165931,17.734,2555.9,2555.8,5.73204109]
["bitfinex","ETHUSD",1751813166138,9.402,2555.9,2555.8,5.73204109]
["bitfinex","ETHUSD",1751813166432,17.734,2555.9,2555.8,5.73204109]
["bitfinex","ETHUSD",1751813166607,2.124,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751813166807,1e-08,2556.5,2555.9,5.268254]
["bitfinex","ETHUSD",1751813167046,10.456,2556.4,2556.3,3.91175342]
["bitfinex","ETHUSD",1751813168437,2.124,2556.4,2556.3,3.91175342]
["bitfinex","ETHUSD",1751813168641,10.455,2556.4,2556.3,3.91175342]
["bitfinex","ETHUSD",1751813169258,10.455,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813169711,10.455,2556.4,2556.2,4.1071554]
["bitfinex","ETHUSD",1751813169913,10.455,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813170440,10.455,2556.4,2556.2,4.10722315]
["bitfinex","ETHUSD",1751813170620,10.455,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813170822,10.455,2556.4,2556.2,4.10723005]
["bitfinex","ETHUSD",1751813171222,1e-08,2556.5,2556.3,0.7721]
["bitfinex","ETHUSD",1751813171417,10.453,2556.4,2556.3,0.7721]
["bitfinex","ETHUSD",1751813171743,10.453,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751813173409,10.0,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751813173645,13.91251613,2555.9,2555.8,0.016548]
["bitfinex","ETHUSD",1751813173825,35.62577722,2555.9,2555.8,0.016548]
["bitfinex","ETHUSD",1751813174022,36.38297722,2555.9,2555.8,0.016548]
["bitfinex","ETHUSD",1751813174756,36.38297722,2555.9,2555.5,0.002]
["bitfinex","ETHUSD",1751813174757,4.67017542,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813174924,25.12217542,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813175251,25.67217542,2555.6,2555.5,0.002]
["bitfinex","ETHUSD",1751813175614,28.60374276,2555.4,2555.3,0.0434888]
["bitfinex","ETHUSD",1751813175814,36.93274276,2555.4,2555.3,0.0434888]
["bitfinex","ETHUSD",1751813177767,4.46374114,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751813177920,23.56294114,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751813181050,23.01294114,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751813181560,23.56294114,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751813185154,27.84715541,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1751813185454,29.96315541,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1751813185826,14.46404751,2554.9,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813186033,22.79504751,2554.9,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813186357,14.68401365,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813186541,47.91827474,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813187061,19.404,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813187357,33.76581365,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813190435,33.96101365,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813190966,35.26431365,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813191372,48.09757474,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813192074,48.64757474,2554.4,2554.3,0.0434888]
["bitfinex","ETHUSD",1751813193471,14.68128009,2553.9,2553.8,0.0434888]
["bitfinex","ETHUSD",1751813193642,23.01228009,2553.9,2553.8,0.0434888]
["bitfinex","ETHUSD",1751813194947,24.36158009,2553.9,2553.8,0.0434888]
["bitfinex","ETHUSD",1751813195358,3.91598447,2553.7,2553.4,0.01]
["bitfinex","ETHUSD",1751813195667,10.1952,2553.8,2553.4,0.01]
["bitfinex","ETHUSD",1751813195668,18.331,2553.6,2553.4,0.0301793]
["bitfinex","ETHUSD",1751813196472,18.331,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813196688,22.24704279,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813196888,3.91619345,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1751813197037,22.24711018,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813197244,3.91619345,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1751813197762,18.5262,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813197944,22.44231459,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813198144,3.91619345,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1751813198868,18.5262,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813198869,22.44230472,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813199040,22.44224438,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813199667,18.5262,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813199993,0.1952,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1751813200178,10.448,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1751813202070,10.448,2553.5,2553.4,3.92634683]
["bitfinex","ETHUSD",1751813202376,10.448,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1751813203054,2.117,2553.8,2553.5,0.7994]
["bitfinex","ETHUSD",1751813203251,8.331,2553.7,2553.5,0.7994]
["bitfinex","ETHUSD",1751813203449,8.331,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751813204408,0.1952,2554.0,2553.7,3.91574564]
["bitfinex","ETHUSD",1751813204685,2.117,2553.9,2553.8,4.91025449]
["bitfinex","ETHUSD",1751813204984,10.448,2553.9,2553.8,4.91025449]
["bitfinex","ETHUSD",1751813205590,10.448,2553.9,2553.8,4.93043379]
["bitfinex","ETHUSD",1751813205796,2.117,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751813206110,2.117,2554.3,2554.0,3.91531052]
["bitfinex","ETHUSD",1751813206111,20.447,2554.3,2554.0,3.91534604]
["bitfinex","ETHUSD",1751813206455,20.447,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1751813207764,20.447,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751813207964,21.518,2554.4,2554.3,4.67676691]
["bitfinex","ETHUSD",1751813208166,29.848,2554.4,2554.3,4.67676691]
["bitfinex","ETHUSD",1751813208376,29.848,2554.4,2554.3,4.87196691]
["bitfinex","ETHUSD",1751813208572,19.848,2554.4,2554.3,4.87196691]
["bitfinex","ETHUSD",1751813208765,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751813209053,2.114,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751813209265,20.443,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751813209470,0.1952,2555.1,2554.9,3.91394308]
["bitfinex","ETHUSD",1751813209787,10.443,2555.0,2554.8,3.91405668]
["bitfinex","ETHUSD",1751813209994,8.329,2554.9,2554.8,4.10925668]
["bitfinex","ETHUSD",1751813210576,2.114,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751813210882,10.442,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751813211083,10.442,2555.0,2554.8,4.10933056]
["bitfinex","ETHUSD",1751813211294,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751813211457,0.001,2555.4,2555.3,4.67523482]
["bitfinex","ETHUSD",1751813211657,0.001,2555.4,2555.3,4.71436916]
["bitfinex","ETHUSD",1751813212093,0.001,2555.4,2555.3,4.67523482]
["bitfinex","ETHUSD",1751813214364,0.001,2555.4,2555.3,4.71436916]
["bitfinex","ETHUSD",1751813215007,0.001,2555.4,2555.3,4.67523482]
["bitfinex","ETHUSD",1751813218005,0.001,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751813221393,0.001,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751813221888,0.001,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751813222689,8.323,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751813226612,18.323,2555.4,2554.7,0.7867]
["bitfinex","ETHUSD",1751813226796,22.23640409,2555.4,2554.9,3.91396081]
["bitfinex","ETHUSD",1751813227104,3.91381159,2555.1,2554.6,3.91450307]
["bitfinex","ETHUSD",1751813227403,10.433,2555.0,2554.6,3.91450307]
["bitfinex","ETHUSD",1751813228006,10.7695,2554.9,2554.1,0.7769]
["bitfinex","ETHUSD",1751813228181,14.68368783,2554.9,2554.3,3.9148219]
["bitfinex","ETHUSD",1751813229413,3.91425636,2554.8,2554.3,3.9148219]
["bitfinex","ETHUSD",1751813229605,8.319,2554.7,2554.3,3.9148219]
["bitfinex","ETHUSD",1751813230411,12.23335824,2554.7,2554.2,3.91504464]
["bitfinex","ETHUSD",1751813230597,8.319,2554.7,2554.1,4.692163]
["bitfinex","ETHUSD",1751813230913,8.319,2554.7,2554.2,3.91511746]
["bitfinex","ETHUSD",1751813231111,0.7695,2555.2,2554.3,0.85474966]
["bitfinex","ETHUSD",1751813231311,2.113,2554.8,2554.7,3.91433013]
["bitfinex","ETHUSD",1751813231512,2.113,2554.8,2554.7,0.8156]
["bitfinex","ETHUSD",1751813232285,2.113,2554.8,2554.4,4.73034485]
["bitfinex","ETHUSD",1751813232486,8.319,2554.7,2554.4,4.73034485]
["bitfinex","ETHUSD",1751813232885,8.319,2554.7,2554.4,3.91474485]
["bitfinex","ETHUSD",1751813233493,8.319,2554.7,2554.5,3.91463552]
["bitfinex","ETHUSD",1751813233702,8.319,2554.7,2554.5,3.9145391]
["bitfinex","ETHUSD",1751813234611,8.319,2554.7,2554.3,3.91482452]
["bitfinex","ETHUSD",1751813234924,8.319,2554.7,2554.4,3.91476043]
["bitfinex","ETHUSD",1751813235331,8.319,2554.7,2554.5,3.91466005]
["bitfinex","ETHUSD",1751813236001,8.319,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751813236310,10.431,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751813236627,10.431,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751813241121,10.432,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751813241321,10.427,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751813241692,10.427,2554.7,2554.6,4.93430716]
["bitfinex","ETHUSD",1751813241693,8.318,2554.7,2554.6,4.93430716]
["bitfinex","ETHUSD",1751813243832,8.318,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751813245808,8.318,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751813246011,16.9082163,2554.7,2554.5,0.002]
["bitfinex","ETHUSD",1751813246215,16.9082163,2554.7,2554.5,0.1972]
["bitfinex","ETHUSD",1751813247516,8.318,2554.7,2554.5,0.1972]
["bitfinex","ETHUSD",1751813247713,8.318,2554.7,2554.5,0.60839863]
["bitfinex","ETHUSD",1751813247941,2.11,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751813248101,10.425,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751813248298,0.001,2554.7,2554.6,4.67730716]
["bitfinex","ETHUSD",1751813248610,0.001,2554.7,2554.6,4.87250716]
["bitfinex","ETHUSD",1751813248854,1e-08,2554.7,2554.6,6.61535869]
["bitfinex","ETHUSD",1751813249148,1e-08,2554.7,2554.6,9.35985437]
["bitfinex","ETHUSD",1751813249352,1e-08,2554.7,2554.6,7.01883052]
["bitfinex","ETHUSD",1751813249664,0.001,2555.4,2554.6,12.93066843]
["bitfinex","ETHUSD",1751813249950,0.0301428,2555.7,2555.6,4.67577542]
["bitfinex","ETHUSD",1751813250148,0.0301428,2555.7,2555.6,6.47116695]
["bitfinex","ETHUSD",1751813250348,0.0301428,2555.7,2555.6,7.70463499]
["bitfinex","ETHUSD",1751813251349,0.0301428,2555.7,2555.6,5.94837321]
["bitfinex","ETHUSD",1751813251657,2.109,2556.4,2555.6,5.98750296]
["bitfinex","ETHUSD",1751813251951,10.421,2556.4,2556.2,4.67485695]
["bitfinex","ETHUSD",1751813252428,2.109,2556.4,2556.2,5.53356212]
["bitfinex","ETHUSD",1751813253134,2.109,2556.4,2556.2,5.57268268]
["bitfinex","ETHUSD",1751813253852,8.31200001,2556.5,2556.2,5.57268268]
["bitfinex","ETHUSD",1751813254928,8.31200001,2556.5,2556.2,5.53356212]
["bitfinex","ETHUSD",1751813255324,0.8021221,2556.3,2555.6,3.81125957]
["bitfinex","ETHUSD",1751813255629,0.8021221,2556.3,2555.6,4.69526272]
["bitfinex","ETHUSD",1751813255630,10.8021221,2556.3,2555.6,4.69526272]
["bitfinex","ETHUSD",1751813255830,14.71405633,2556.3,2555.7,3.91268167]
["bitfinex","ETHUSD",1751813256176,14.71405633,2556.3,2555.3,3.91340114]
["bitfinex","ETHUSD",1751813256177,0.7518,2555.9,2555.4,3.91313815]
["bitfinex","ETHUSD",1751813256460,9.0618,2555.9,2555.6,3.91288401]
["bitfinex","ETHUSD",1751813256777,2.108,2556.3,2555.8,4.69501167]
["bitfinex","ETHUSD",1751813257072,10.417,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751813258628,1e-08,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813258850,8.30900001,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813259157,1e-08,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813259467,1e-08,2556.5,2556.4,3.95086839]
["bitfinex","ETHUSD",1751813259832,1e-08,2556.5,2556.4,4.14606839]
["bitfinex","ETHUSD",1751813260162,1e-08,2556.5,2556.4,5.03010383]
["bitfinex","ETHUSD",1751813262455,1e-08,2556.5,2556.4,5.81250383]
["bitfinex","ETHUSD",1751813262960,1e-08,2556.5,2556.4,11.07338633]
["bitfinex","ETHUSD",1751813263660,1e-08,2556.5,2556.4,10.52338633]
["bitfinex","ETHUSD",1751813264034,1e-08,2556.5,2556.4,1.86163544]
["bitfinex","ETHUSD",1751813264234,1e-08,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751813267540,1e-08,2556.5,2556.4,3.95086839]
["bitfinex","ETHUSD",1751813267747,1e-08,2556.5,2556.4,4.70436839]
["bitfinex","ETHUSD",1751813268367,0.0430014,2557.1,2556.4,4.99998826]
["bitfinex","ETHUSD",1751813268555,0.0430014,2557.1,2557.0,4.664333]
["bitfinex","ETHUSD",1751813268753,0.0430014,2557.1,2557.0,4.70344133]
["bitfinex","ETHUSD",1751813269642,1e-08,2557.1,2557.0,4.70344133]
["bitfinex","ETHUSD",1751813271744,1e-08,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751813272076,1e-08,2558.6,2558.5,5.48284887]
["bitfinex","ETHUSD",1751813272769,1e-08,2558.6,2558.5,16.03284887]
["bitfinex","ETHUSD",1751813272959,1e-08,2558.6,2558.5,24.29376347]
["bitfinex","ETHUSD",1751813273605,1e-08,2558.6,2558.5,24.4910798]
["bitfinex","ETHUSD",1751813273742,1e-08,2558.6,2558.5,24.29376347]
["bitfinex","ETHUSD",1751813274262,1e-08,2558.6,2558.5,24.48896347]
["bitfinex","ETHUSD",1751813274946,0.063699,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813275271,0.063699,2559.4,2559.3,3.94639158]
["bitfinex","ETHUSD",1751813275470,0.063699,2559.4,2559.3,4.14159158]
["bitfinex","ETHUSD",1751813275844,0.063699,2559.4,2559.3,4.83001691]
["bitfinex","ETHUSD",1751813276049,0.063699,2559.4,2559.3,4.79094373]
["bitfinex","ETHUSD",1751813276283,0.063699,2559.4,2559.3,3.94639158]
["bitfinex","ETHUSD",1751813276992,0.063699,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813278558,0.063699,2559.4,2559.3,3.94639158]
["bitfinex","ETHUSD",1751813279097,0.063699,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813280386,0.063699,2559.4,2559.3,3.94639158]
["bitfinex","ETHUSD",1751813280558,0.063699,2559.4,2559.3,4.73177662]
["bitfinex","ETHUSD",1751813283185,0.063699,2559.4,2559.3,16.06897662]
["bitfinex","ETHUSD",1751813283506,1e-08,2559.4,2559.3,16.02990344]
["bitfinex","ETHUSD",1751813284563,1e-08,2559.4,2559.3,5.47990344]
["bitfinex","ETHUSD",1751813284869,1e-08,2559.4,2559.2,3.90734267]
["bitfinex","ETHUSD",1751813285069,1e-08,2559.4,2558.9,0.7872]
["bitfinex","ETHUSD",1751813285070,1e-08,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813285978,1e-08,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813286271,1e-08,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813286467,0.76490001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813287099,0.76590001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813287602,0.76590001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813287970,0.76590001,2559.4,2559.0,3.90767112]
["bitfinex","ETHUSD",1751813288288,0.76590001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751813289065,9.05590001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813289489,9.05590001,2559.4,2559.2,4.10260183]
["bitfinex","ETHUSD",1751813289875,9.05590001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813292303,9.05590001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813292503,8.29000001,2559.4,2559.3,4.51277024]
["bitfinex","ETHUSD",1751813292682,0.00100001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813293500,0.00100001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813294101,0.00100001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813294405,0.00100001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813296312,0.00100001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813296914,8.29000001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813297915,0.00100001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813298117,8.28900001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813298518,8.28900001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813298898,8.28900001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813300520,8.28900001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813301023,8.28900001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813301425,8.28900001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813301825,8.28800001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813304210,8.28800001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813304993,0.00100001,2559.4,2559.3,4.68600389]
["bitfinex","ETHUSD",1751813305196,8.28700001,2559.4,2559.3,6.41829097]
["bitfinex","ETHUSD",1751813305725,0.00100001,2559.4,2559.3,6.41829097]
["bitfinex","ETHUSD",1751813306026,0.00100001,2559.4,2559.3,7.2544005]
["bitfinex","ETHUSD",1751813306230,0.00100001,2559.4,2559.3,5.49897707]
["bitfinex","ETHUSD",1751813306406,0.00100001,2559.4,2559.3,7.84065945]
["bitfinex","ETHUSD",1751813306611,0.00100001,2559.4,2559.3,8.97119439]
["bitfinex","ETHUSD",1751813307833,0.00100001,2559.4,2559.3,5.45990389]
["bitfinex","ETHUSD",1751813308217,0.00100001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751813308423,0.00100001,2559.4,2559.3,1.95018704]
["bitfinex","ETHUSD",1751813308624,0.00100001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751813308923,0.79170001,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813309254,14.69886575,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813310241,25.27606575,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813310945,14.89406575,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813311115,25.27606575,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813312444,21.17370001,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813312741,0.00100001,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813312944,8.28500001,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813313142,8.28500001,2559.4,2559.3,4.51497613]
["bitfinex","ETHUSD",1751813313331,0.00100001,2559.4,2559.3,4.51497613]
["bitfinex","ETHUSD",1751813313509,8.28500001,2559.4,2559.3,4.55404931]
["bitfinex","ETHUSD",1751813313715,8.28500001,2559.4,2559.3,4.51497613]
["bitfinex","ETHUSD",1751813314512,8.28400001,2559.4,2559.3,4.51497613]
["bitfinex","ETHUSD",1751813315118,8.28400001,2559.4,2559.3,5.38024931]
["bitfinex","ETHUSD",1751813315313,0.00100001,2559.4,2559.3,5.38024931]
["bitfinex","ETHUSD",1751813315530,0.00100001,2559.4,2559.3,5.93024931]
["bitfinex","ETHUSD",1751813315944,0.00100001,2559.4,2559.3,8.27017252]
["bitfinex","ETHUSD",1751813316130,0.00100001,2559.4,2559.3,18.23109934]
["bitfinex","ETHUSD",1751813316331,0.001,2559.6,2559.5,4.73321308]
["bitfinex","ETHUSD",1751813316532,0.001,2559.6,2559.5,7.33801671]
["bitfinex","ETHUSD",1751813317045,1e-08,2559.6,2559.5,9.67731234]
["bitfinex","ETHUSD",1751813317345,1e-08,2559.6,2559.5,9.63824221]
["bitfinex","ETHUSD",1751813318336,1e-08,2559.6,2559.5,7.29894658]
["bitfinex","ETHUSD",1751813318535,1e-08,2559.6,2559.5,7.33801671]
["bitfinex","ETHUSD",1751813320253,1e-08,2559.6,2559.5,7.29894658]
["bitfinex","ETHUSD",1751813320459,1e-08,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813321556,3.90686045,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813321749,3.90716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813322247,12.18716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813322452,22.97786574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813322637,23.17306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813323448,23.29531897,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813324331,23.17306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813324524,23.29531896,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813325426,23.17306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813331060,14.89306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813331562,25.26706574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813332161,14.89306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813332361,25.26706574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813332928,14.89306574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813333249,25.26706574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813337260,25.38932363,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813337434,25.73185377,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813338972,25.26606574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813340870,16.19736574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813341053,24.47436574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813342182,2.095,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813342477,2.095,2559.4,2559.3,0.9484]
["bitfinex","ETHUSD",1751813342478,10.371,2559.4,2559.3,0.9484]
["bitfinex","ETHUSD",1751813342703,14.27816574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813343643,10.371,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813344490,14.27816574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813344783,10.371,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813346480,4.10220112,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813346481,0.19520001,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813346675,1e-08,2559.6,2559.3,4.10444011]
["bitfinex","ETHUSD",1751813346988,8.274,2559.5,2559.4,0.41044401]
["bitfinex","ETHUSD",1751813347776,8.274,2559.5,2559.3,0.1972]
["bitfinex","ETHUSD",1751813348476,8.274,2559.5,2559.3,4.10451786]
["bitfinex","ETHUSD",1751813348675,1e-08,2559.6,2559.4,3.90709213]
["bitfinex","ETHUSD",1751813348874,8.274,2559.5,2559.3,4.1044438]
["bitfinex","ETHUSD",1751813349074,8.274,2559.5,2559.3,3.9092438]
["bitfinex","ETHUSD",1751813349288,8.274,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1751813349600,8.274,2559.5,2559.4,4.10236574]
["bitfinex","ETHUSD",1751813349982,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813350163,8.27200001,2559.6,2559.5,4.66331308]
["bitfinex","ETHUSD",1751813350567,8.27200001,2559.6,2559.5,0.7563]
["bitfinex","ETHUSD",1751813351005,8.27200001,2559.6,2559.4,0.1952]
["bitfinex","ETHUSD",1751813351212,12.17893982,2559.6,2559.4,0.1952]
["bitfinex","ETHUSD",1751813352511,8.27200001,2559.6,2559.4,0.1952]
["bitfinex","ETHUSD",1751813352813,3.90701308,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1751813353109,3.90716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813353314,12.17816574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813355391,8.271,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813356206,8.271,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813356207,8.27,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813356408,12.17716574,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813356571,12.17716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813357377,8.27,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813357686,12.17716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813359399,3.90716574,2559.4,2559.3,0.7583]
["bitfinex","ETHUSD",1751813359599,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813359801,8.26800001,2559.6,2559.5,4.56874439]
["bitfinex","ETHUSD",1751813360000,1e-08,2559.6,2559.5,4.56874439]
["bitfinex","ETHUSD",1751813360300,8.26800001,2559.6,2559.5,4.56874439]
["bitfinex","ETHUSD",1751813360672,1e-08,2559.6,2559.5,4.56874439]
["bitfinex","ETHUSD",1751813360872,8.26800001,2559.6,2559.5,4.56874439]
["bitfinex","ETHUSD",1751813361299,8.26800001,2559.6,2559.5,5.32504439]
["bitfinex","ETHUSD",1751813361472,1e-08,2559.6,2559.5,5.32504439]
["bitfinex","ETHUSD",1751813361772,1e-08,2559.6,2559.5,5.36411452]
["bitfinex","ETHUSD",1751813362098,1e-08,2559.6,2559.5,5.32504439]
["bitfinex","ETHUSD",1751813363276,1e-08,2559.6,2559.5,5.36411452]
["bitfinex","ETHUSD",1751813363973,1e-08,2559.6,2559.5,5.32504439]
["bitfinex","ETHUSD",1751813364917,1e-08,2559.6,2559.5,5.36411452]
["bitfinex","ETHUSD",1751813365593,1e-08,2559.6,2559.5,4.37354439]
["bitfinex","ETHUSD",1751813366398,1e-08,2559.6,2559.3,0.7774]
["bitfinex","ETHUSD",1751813366598,1e-08,2559.6,2559.4,3.90716074]
["bitfinex","ETHUSD",1751813367201,9.0497,2559.5,2559.3,0.002]
["bitfinex","ETHUSD",1751813367903,1e-08,2559.6,2559.4,3.90716574]
["bitfinex","ETHUSD",1751813368108,1e-08,2559.6,2559.5,0.39091657]
["bitfinex","ETHUSD",1751813368402,8.26400001,2559.6,2559.5,0.39091657]
["bitfinex","ETHUSD",1751813369402,1e-08,2559.6,2559.5,4.29792965]
["bitfinex","ETHUSD",1751813369606,8.26400001,2559.6,2559.5,4.29792965]
["bitfinex","ETHUSD",1751813371581,1e-08,2559.6,2559.5,4.29792965]
["bitfinex","ETHUSD",1751813371823,1e-08,2559.6,2559.5,4.33699978]
["bitfinex","ETHUSD",1751813372913,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813373127,1e-08,2559.6,2559.4,5.66246889]
["bitfinex","ETHUSD",1751813373523,1e-08,2559.6,2559.4,1.75536596]
["bitfinex","ETHUSD",1751813373708,3.90696791,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813373894,1e-08,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813374223,3.9071426,2559.5,2559.3,0.002]
["bitfinex","ETHUSD",1751813374422,3.90716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813374608,4.69786574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813375519,12.95986574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813375889,8.262,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813376422,0.79070001,2559.6,2559.3,0.1972]
["bitfinex","ETHUSD",1751813376631,8.261,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813377000,8.261,2559.4,2559.3,4.1045184]
["bitfinex","ETHUSD",1751813377222,8.261,2559.4,2559.3,0.1972]
["bitfinex","ETHUSD",1751813378600,8.261,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813379002,22.95886574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813382203,23.43422625,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813385648,23.43423913,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813387231,15.17323913,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813387424,25.52423913,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813388449,25.17013097,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813389833,14.82013097,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813390016,25.36033097,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813391418,25.36032372,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813392327,21.45315798,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813392533,8.4542,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813392718,10.1952,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813393047,18.4542,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813393217,18.258,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813394042,8.258,2559.4,2559.3,3.90929416]
["bitfinex","ETHUSD",1751813394253,1e-08,2559.6,2559.4,3.90715703]
["bitfinex","ETHUSD",1751813394437,1e-08,2559.6,2559.3,5.67204305]
["bitfinex","ETHUSD",1751813394438,8.258,2559.5,2559.3,5.67204305]
["bitfinex","ETHUSD",1751813395152,1e-08,2559.6,2559.3,5.67204305]
["bitfinex","ETHUSD",1751813395450,8.258,2559.5,2559.3,4.87083471]
["bitfinex","ETHUSD",1751813395954,1e-08,2559.6,2559.4,3.90716574]
["bitfinex","ETHUSD",1751813396247,1e-08,2559.6,2559.3,0.9636]
["bitfinex","ETHUSD",1751813396248,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813396419,1e-08,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751813396620,8.25700001,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751813396923,8.25700001,2559.6,2559.5,4.97998851]
["bitfinex","ETHUSD",1751813400050,1e-08,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813400242,8.25500001,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813401654,8.25500001,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751813402955,1e-08,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751813403253,8.25400001,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751813403462,1e-08,2559.6,2559.5,5.81385866]
["bitfinex","ETHUSD",1751813403955,1e-08,2559.9,2559.7,3.90668445]
["bitfinex","ETHUSD",1751813404156,1e-08,2559.9,2559.8,4.93562074]
["bitfinex","ETHUSD",1751813404343,3.9064026,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751813404550,13.90668821,2559.8,2559.3,0.002]
["bitfinex","ETHUSD",1751813404736,13.90668821,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1751813405139,3.90686044,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813405336,11.0915,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751813405537,11.0915,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813406250,14.99836244,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751813406957,27.81322829,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813407134,29.04173087,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751813408122,3.90884571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813408330,22.15984571,2558.3,2558.2,0.2379653]
["bitfinex","ETHUSD",1751813408753,18.251,2558.3,2558.2,0.2379653]
["bitfinex","ETHUSD",1751813409457,8.251,2558.3,2558.2,0.2379653]
["bitfinex","ETHUSD",1751813409859,22.95054571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813411550,10.7907,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813411738,25.23174571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813415842,0.7685,2558.8,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813416164,2.085,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751813416358,10.337,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751813416544,8.252,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751813416740,8.252,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751813417184,8.252,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751813417673,12.16056777,2558.5,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813417873,12.16056777,2558.5,2558.2,0.2379653]
["bitfinex","ETHUSD",1751813418177,12.086,2558.4,2558.2,0.2379653]
["bitfinex","ETHUSD",1751813418348,22.16084571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813418548,22.95154571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813423982,2.081,2558.6,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813424291,10.0,2558.4,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813424501,8.251,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813424663,8.25,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813425296,12.15884571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813425490,22.94954571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813425689,25.03054571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813425876,14.69954571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813426073,38.38660826,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813427564,15.98984571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813427897,24.23984571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813428283,10.0,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813428483,20.331,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813428682,10.0,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813429082,20.331,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813429676,24.23984571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813430401,20.331,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813430694,24.23984571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813431768,20.331,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813432683,2.081,2558.6,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813432884,8.249,2558.5,2558.3,4.72787332]
["bitfinex","ETHUSD",1751813433199,8.249,2558.5,2558.3,0.8191]
["bitfinex","ETHUSD",1751813433398,8.249,2558.5,2558.3,4.72793411]
["bitfinex","ETHUSD",1751813433979,8.249,2558.5,2558.3,4.92313411]
["bitfinex","ETHUSD",1751813434183,8.249,2558.5,2558.3,1.0143]
["bitfinex","ETHUSD",1751813434581,13.90869293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751813434785,14.10404571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813434986,22.35204571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813437101,18.4432,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813437300,18.4422,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813437979,22.35104571,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813439310,22.6942818,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813443407,21.9942818,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813444615,21.99721403,2558.3,2558.2,0.0427653]
["bitfinex","ETHUSD",1751813445280,21.99721403,2558.3,2557.7,0.2379653]
["bitfinex","ETHUSD",1751813445281,15.21210982,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813445513,38.89417237,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813445880,39.24014877,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813447718,17.10787128,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813447894,25.35287128,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813449315,25.47521231,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813450009,14.39571231,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813450217,10.48610249,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813450511,20.80710249,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813452511,0.48610249,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813452734,8.243,2557.8,2557.7,5.18527867]
["bitfinex","ETHUSD",1751813453234,9.393,2558.3,2557.8,3.90960982]
["bitfinex","ETHUSD",1751813453425,10.80582286,2558.2,2558.1,0.7622]
["bitfinex","ETHUSD",1751813453625,20.80582286,2558.2,2558.1,0.7622]
["bitfinex","ETHUSD",1751813454152,20.68350732,2558.2,2558.1,0.7622]
["bitfinex","ETHUSD",1751813454348,20.32,2558.2,2558.1,0.7622]
["bitfinex","ETHUSD",1751813455737,20.32,2558.2,2557.8,0.7622]
["bitfinex","ETHUSD",1751813455738,24.22909585,2558.2,2557.8,0.7622]
["bitfinex","ETHUSD",1751813456036,24.22909585,2558.2,2557.9,0.1952]
["bitfinex","ETHUSD",1751813456944,24.22909585,2558.2,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813457112,0.12231396,2558.1,2557.7,0.2379653]
["bitfinex","ETHUSD",1751813457312,8.241,2558.0,2557.8,3.90959698]
["bitfinex","ETHUSD",1751813457624,8.241,2558.0,2557.7,4.14766339]
["bitfinex","ETHUSD",1751813458439,10.1952,2558.2,2557.7,5.0296902]
["bitfinex","ETHUSD",1751813458748,10.318,2558.1,2558.0,0.7599]
["bitfinex","ETHUSD",1751813459613,10.318,2558.1,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813459614,10.0,2557.9,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813459848,12.14960982,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813460312,8.24,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813461061,12.14960982,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813461507,36.29567237,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813461709,36.78148761,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813461939,36.78148874,2557.8,2557.7,0.0427653]
["bitfinex","ETHUSD",1751813462247,3.91052713,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813462448,37.58258968,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813463119,24.34888719,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813463442,20.316,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813464547,14.11046255,2557.7,2557.3,3.91034022]
["bitfinex","ETHUSD",1751813464716,10.0,2557.5,2557.2,4.68301132]
["bitfinex","ETHUSD",1751813464914,8.238,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751813465139,2.077,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1751813465547,8.239,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751813465927,8.239,2557.5,2557.3,3.91030954]
["bitfinex","ETHUSD",1751813466240,8.239,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751813466613,8.239,2557.5,2557.4,4.68272131]
["bitfinex","ETHUSD",1751813467437,10.001,2558.1,2557.4,1.67906535]
["bitfinex","ETHUSD",1751813467642,2.077,2557.8,2557.4,5.58925332]
["bitfinex","ETHUSD",1751813467943,8.238,2557.7,2557.4,5.58921464]
["bitfinex","ETHUSD",1751813468251,8.238,2557.7,2557.4,5.58923343]
["bitfinex","ETHUSD",1751813468618,8.238,2557.7,2557.4,1.67906535]
["bitfinex","ETHUSD",1751813468818,8.238,2557.7,2557.4,0.7725]
["bitfinex","ETHUSD",1751813469518,8.238,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1751813470134,10.0,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1751813470445,10.12233495,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751813470616,8.237,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1751813473130,12.14719639,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1751813473447,8.237,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1751813474554,12.1471228,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1751813475624,8.236,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813476263,18.236,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813476473,19.49554169,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813476675,18.72244169,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813476972,20.311,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813478022,2.077,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813478251,10.311,2557.4,2557.3,4.60276079]
["bitfinex","ETHUSD",1751813478449,10.311,2557.4,2557.3,0.69238657]
["bitfinex","ETHUSD",1751813478650,10.311,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813479041,2.077,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813479248,10.311,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751813481658,20.79762416,2557.4,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813481867,27.26658968,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813482162,36.77691384,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813482655,37.32691384,2557.2,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813482878,3.90992506,2557.6,2557.1,0.0427653]
["bitfinex","ETHUSD",1751813482879,0.7917,2558.1,2557.1,3.95344536]
["bitfinex","ETHUSD",1751813483065,0.48669519,2558.0,2557.3,0.7967]
["bitfinex","ETHUSD",1751813483262,8.233,2557.9,2557.4,0.03910221]
["bitfinex","ETHUSD",1751813483432,0.001,2558.1,2557.9,3.90941335]
["bitfinex","ETHUSD",1751813483628,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751813483827,0.001,2558.1,2558.0,5.49178831]
["bitfinex","ETHUSD",1751813484025,0.001,2558.1,2558.0,5.53088135]
["bitfinex","ETHUSD",1751813484257,8.234,2558.1,2558.0,4.70600414]
["bitfinex","ETHUSD",1751813488270,8.234,2558.1,2557.3,0.7782]
["bitfinex","ETHUSD",1751813488271,3.90956328,2557.9,2557.3,0.7782]
["bitfinex","ETHUSD",1751813488457,10.304,2557.8,2557.4,3.91021122]
["bitfinex","ETHUSD",1751813489765,10.304,2557.8,2557.6,3.90990643]
["bitfinex","ETHUSD",1751813490592,10.304,2557.8,2557.6,3.90989189]
["bitfinex","ETHUSD",1751813491764,0.001,2558.1,2557.7,3.90976267]
["bitfinex","ETHUSD",1751813491970,0.001,2558.1,2557.8,3.90958854]
["bitfinex","ETHUSD",1751813491971,10.0,2557.9,2557.8,3.90958854]
["bitfinex","ETHUSD",1751813492372,0.001,2558.1,2557.9,3.90939583]
["bitfinex","ETHUSD",1751813492572,10.303,2558.0,2557.8,3.90953378]
["bitfinex","ETHUSD",1751813492960,10.303,2558.0,2557.7,3.90976018]
["bitfinex","ETHUSD",1751813492961,10.303,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751813493157,10.303,2558.0,2557.8,3.90953467]
["bitfinex","ETHUSD",1751813493777,10.303,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751813494786,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751813494987,20.304,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751813495187,8.232,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813500018,8.231,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813501075,0.001,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813501405,8.231,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813503107,8.231,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751813503901,18.231,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751813504100,18.231,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813504281,22.14016971,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813505108,18.231,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813505605,22.14018187,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813506899,18.231,2558.1,2557.8,4.10468429]
["bitfinex","ETHUSD",1751813507474,18.231,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813508916,18.231,2558.1,2557.8,4.10479994]
["bitfinex","ETHUSD",1751813509118,10.001,2558.1,2557.8,4.10479994]
["bitfinex","ETHUSD",1751813509430,10.301,2558.0,2557.8,4.10479994]
["bitfinex","ETHUSD",1751813509978,10.301,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813511912,10.301,2558.0,2557.8,4.10476003]
["bitfinex","ETHUSD",1751813512221,10.301,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813515307,14.21030869,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813516011,10.301,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813516211,0.12231241,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813516592,0.12231253,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813516777,10.301,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813516979,14.21035389,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813517188,0.12231465,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813518697,4.03177162,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813519008,14.03177162,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813519182,10.12232234,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813520417,0.12232234,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813521186,8.226,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813521502,8.226,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813523502,3.90932818,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813523707,8.225,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813523907,2.07,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813524110,8.225,2557.9,2557.8,4.10470066]
["bitfinex","ETHUSD",1751813524487,8.225,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813524715,8.224,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813527992,2.07,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813528189,8.223,2557.9,2557.8,4.93300982]
["bitfinex","ETHUSD",1751813528493,8.223,2557.9,2557.8,1.0234]
["bitfinex","ETHUSD",1751813528693,8.223,2557.9,2557.8,4.93300982]
["bitfinex","ETHUSD",1751813529625,8.223,2557.9,2557.8,1.0234]
["bitfinex","ETHUSD",1751813529943,8.223,2557.9,2557.8,4.93300982]
["bitfinex","ETHUSD",1751813530716,8.34530957,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813531712,8.34530957,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813532211,8.34530957,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813532949,8.34530957,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813533621,8.34630957,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813535230,8.34630957,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813536334,8.34631502,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813536834,8.7042293,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813537232,8.34631502,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813541436,8.34631502,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813541643,8.34631502,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813543010,8.34131502,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751813543206,8.34131502,2557.9,2557.8,5.71936448]
["bitfinex","ETHUSD",1751813543445,8.219,2557.9,2557.8,5.71936448]
["bitfinex","ETHUSD",1751813544944,0.001,2557.9,2557.8,5.71936448]
["bitfinex","ETHUSD",1751813545239,1e-08,2557.9,2557.8,5.75846057]
["bitfinex","ETHUSD",1751813545497,2.065,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1751813545658,2.065,2558.9,2558.6,0.8129]
["bitfinex","ETHUSD",1751813545659,17.73427488,2558.8,2558.6,0.8129]
["bitfinex","ETHUSD",1751813545943,17.612,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751813547023,17.612,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1751813547554,17.612,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751813548744,17.612,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1751813549264,17.612,2558.8,2558.5,4.10373127]
["bitfinex","ETHUSD",1751813550156,8.56872675,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751813550453,13.90862725,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1751813550624,8.56872675,2558.3,2558.1,0.1952]
["bitfinex","ETHUSD",1751813550824,3.90927827,2558.1,2557.6,0.002]
["bitfinex","ETHUSD",1751813551025,16.78172675,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813551220,10.0,2557.9,2557.6,0.002]
["bitfinex","ETHUSD",1751813551455,8.56872675,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813552162,21.48211076,2557.8,2557.6,0.002]
["bitfinex","ETHUSD",1751813552323,9.0037,2557.8,2557.6,0.002]
["bitfinex","ETHUSD",1751813556046,12.91331899,2557.8,2557.6,0.002]
["bitfinex","ETHUSD",1751813556643,9.0037,2557.8,2557.6,0.002]
["bitfinex","ETHUSD",1751813558178,13.90976267,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813558479,10.0,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813559859,22.47848942,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813560761,18.56872675,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813561160,22.47848942,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813562883,23.24408942,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813563982,19.33432675,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813564164,10.274,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813564361,14.67506868,2557.9,2557.6,0.002]
["bitfinex","ETHUSD",1751813564684,10.0,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813566005,13.90976267,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813566301,10.0,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813566460,20.274,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813566784,10.273,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813568599,20.273,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751813569500,2.065,2557.9,2557.8,4.67840982]
["bitfinex","ETHUSD",1751813569684,2.065,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751813569994,10.271,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751813570194,10.271,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813570395,10.271,2558.1,2558.0,5.07063398]
["bitfinex","ETHUSD",1751813571400,2.065,2558.1,2558.0,5.07063398]
["bitfinex","ETHUSD",1751813571579,10.271,2558.1,2558.0,5.07063398]
["bitfinex","ETHUSD",1751813572420,10.271,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751813572584,10.271,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751813572772,10.271,2558.1,2557.6,0.775]
["bitfinex","ETHUSD",1751813572969,18.83972675,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813573212,3.9093668,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813573515,22.74900398,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813573516,8.204,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751813575216,8.56872675,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751813575421,10.263,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751813575622,2.059,2558.0,2557.9,0.773]
["bitfinex","ETHUSD",1751813575820,10.262,2558.0,2557.9,0.773]
["bitfinex","ETHUSD",1751813577419,10.262,2558.0,2557.9,4.68245697]
["bitfinex","ETHUSD",1751813581026,0.001,2558.2,2558.0,3.90927971]
["bitfinex","ETHUSD",1751813581231,10.26,2558.1,2558.0,3.90927971]
["bitfinex","ETHUSD",1751813581727,10.259,2558.1,2558.0,4.10447971]
["bitfinex","ETHUSD",1751813581926,2.059,2558.1,2558.0,4.10447971]
["bitfinex","ETHUSD",1751813582503,0.001,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751813582803,8.2,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813583950,0.001,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813584247,8.2,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813586226,0.001,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813586410,8.198,2558.2,2558.1,6.11252176]
["bitfinex","ETHUSD",1751813586607,8.198,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813586820,0.001,2558.2,2558.1,6.07343025]
["bitfinex","ETHUSD",1751813587011,8.198,2558.2,2558.1,6.11252176]
["bitfinex","ETHUSD",1751813587907,0.001,2558.2,2558.1,6.11252176]
["bitfinex","ETHUSD",1751813588107,8.197,2558.2,2558.1,6.11252176]
["bitfinex","ETHUSD",1751813588526,0.001,2558.2,2558.1,6.11252176]
["bitfinex","ETHUSD",1751813593033,0.001,2558.2,2558.1,10.86252176]
["bitfinex","ETHUSD",1751813593240,0.001,2558.2,2558.1,19.392157]
["bitfinex","ETHUSD",1751813594243,1e-08,2558.2,2558.1,19.392157]
["bitfinex","ETHUSD",1751813595329,1e-08,2558.2,2558.1,27.78256353]
["bitfinex","ETHUSD",1751813595561,1e-08,2558.2,2558.1,38.33256353]
["bitfinex","ETHUSD",1751813596328,1e-08,2558.2,2558.1,41.84385403]
["bitfinex","ETHUSD",1751813596523,1e-08,2558.2,2558.1,38.33256353]
["bitfinex","ETHUSD",1751813597433,0.001,2558.8,2558.7,4.68973465]
["bitfinex","ETHUSD",1751813597628,0.001,2558.8,2558.7,19.10255366]
["bitfinex","ETHUSD",1751813597825,0.001,2558.8,2558.7,19.06347132]
["bitfinex","ETHUSD",1751813599066,0.001,2558.8,2558.7,27.25247132]
["bitfinex","ETHUSD",1751813599682,0.001,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813599883,1e-08,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1751813600245,1e-08,2559.9,2559.6,3.94592904]
["bitfinex","ETHUSD",1751813600440,1e-08,2559.9,2559.6,4.72742904]
["bitfinex","ETHUSD",1751813600777,1e-08,2559.9,2559.6,12.91342904]
["bitfinex","ETHUSD",1751813600952,1e-08,2559.9,2559.6,4.68836044]
["bitfinex","ETHUSD",1751813601154,1e-08,2559.9,2559.6,6.87442433]
["bitfinex","ETHUSD",1751813603559,1e-08,2559.9,2559.6,15.05742433]
["bitfinex","ETHUSD",1751813603855,1e-08,2559.9,2559.6,15.01835573]
["bitfinex","ETHUSD",1751813604166,1e-08,2559.9,2559.6,6.83535573]
["bitfinex","ETHUSD",1751813604335,1e-08,2559.9,2559.6,12.91042904]
["bitfinex","ETHUSD",1751813604544,1e-08,2559.9,2559.6,12.87136044]
["bitfinex","ETHUSD",1751813604983,1e-08,2559.9,2559.6,13.42136044]
["bitfinex","ETHUSD",1751813605480,1e-08,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751813605639,1e-08,2559.9,2559.8,14.25010111]
["bitfinex","ETHUSD",1751813605836,1e-08,2559.9,2559.8,14.21103556]
["bitfinex","ETHUSD",1751813606248,1e-08,2559.9,2559.8,14.99273556]
["bitfinex","ETHUSD",1751813606440,1e-08,2559.9,2559.8,24.99273556]
["bitfinex","ETHUSD",1751813606672,0.0427653,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751813606673,1e-08,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751813606991,1e-08,2560.2,2560.1,22.80783513]
["bitfinex","ETHUSD",1751813607141,1e-08,2560.2,2560.1,32.76877416]
["bitfinex","ETHUSD",1751813609475,1e-08,2560.2,2560.1,16.01904741]
["bitfinex","ETHUSD",1751813609680,1e-08,2560.2,2560.1,24.39224741]
["bitfinex","ETHUSD",1751813610585,0.02,2560.4,2560.3,5.22149228]
["bitfinex","ETHUSD",1751813610586,1e-08,2560.4,2560.3,5.22149228]
["bitfinex","ETHUSD",1751813610767,1e-08,2560.4,2560.3,32.00727695]
["bitfinex","ETHUSD",1751813610941,1e-08,2560.4,2560.3,31.96821903]
["bitfinex","ETHUSD",1751813611148,1e-08,2560.4,2560.3,32.16341903]
["bitfinex","ETHUSD",1751813611453,1e-08,2560.4,2560.3,32.16241903]
["bitfinex","ETHUSD",1751813611667,1e-08,2560.4,2560.3,27.44258476]
["bitfinex","ETHUSD",1751813613576,1e-08,2560.4,2560.3,19.26558476]
["bitfinex","ETHUSD",1751813613781,1e-08,2560.4,2560.3,27.44058476]
["bitfinex","ETHUSD",1751813615482,1e-08,2560.4,2560.3,7.94988476]
["bitfinex","ETHUSD",1751813615665,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813616479,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813623553,1e-08,2560.4,2560.3,32.20387695]
["bitfinex","ETHUSD",1751813623877,1e-08,2560.4,2560.3,32.16481903]
["bitfinex","ETHUSD",1751813624076,1e-08,2560.4,2560.3,35.77189302]
["bitfinex","ETHUSD",1751813625691,1e-08,2560.4,2560.3,40.52189302]
["bitfinex","ETHUSD",1751813628055,1e-08,2560.4,2560.3,23.78516627]
["bitfinex","ETHUSD",1751813628275,1e-08,2560.4,2560.3,8.85099228]
["bitfinex","ETHUSD",1751813630189,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813630394,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813633069,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813633280,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813633479,1e-08,2560.4,2560.3,5.7610473]
["bitfinex","ETHUSD",1751813634089,1e-08,2560.4,2560.3,5.72198938]
["bitfinex","ETHUSD",1751813634985,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813635656,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813644897,1e-08,2560.4,2560.3,12.8470502]
["bitfinex","ETHUSD",1751813645105,1e-08,2560.4,2560.3,12.80799228]
["bitfinex","ETHUSD",1751813645813,1e-08,2560.4,2560.3,24.87495333]
["bitfinex","ETHUSD",1751813645990,1e-08,2560.4,2560.3,24.80564645]
["bitfinex","ETHUSD",1751813646608,1e-08,2560.4,2560.3,16.64864645]
["bitfinex","ETHUSD",1751813646809,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813647106,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813650208,1e-08,2560.4,2560.3,12.2930502]
["bitfinex","ETHUSD",1751813650412,1e-08,2560.4,2560.3,12.25399228]
["bitfinex","ETHUSD",1751813650816,1e-08,2560.4,2560.3,12.25299228]
["bitfinex","ETHUSD",1751813652714,1e-08,2560.4,2560.3,14.69370702]
["bitfinex","ETHUSD",1751813653417,1e-08,2560.4,2560.3,14.69270702]
["bitfinex","ETHUSD",1751813654819,1e-08,2560.4,2560.3,6.54170702]
["bitfinex","ETHUSD",1751813655022,1e-08,2560.4,2560.3,12.2900502]
["bitfinex","ETHUSD",1751813655224,1e-08,2560.4,2560.3,12.25099228]
["bitfinex","ETHUSD",1751813656919,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813657116,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813662518,1e-08,2560.4,2560.3,4.9342502]
["bitfinex","ETHUSD",1751813662717,1e-08,2560.4,2560.3,7.83976341]
["bitfinex","ETHUSD",1751813662933,1e-08,2560.4,2560.3,7.80070549]
["bitfinex","ETHUSD",1751813664220,1e-08,2560.4,2560.3,15.94470549]
["bitfinex","ETHUSD",1751813665848,1e-08,2560.4,2560.3,15.14950549]
["bitfinex","ETHUSD",1751813668340,1e-08,2560.4,2560.3,15.14850549]
["bitfinex","ETHUSD",1751813669853,1e-08,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1751813670020,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813675758,1e-08,2560.4,2560.3,4.1400502]
["bitfinex","ETHUSD",1751813678226,1e-08,2560.4,2560.3,7.6382845]
["bitfinex","ETHUSD",1751813678644,1e-08,2560.4,2560.3,16.20701125]
["bitfinex","ETHUSD",1751813678827,0.02,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751813679024,0.02,2560.6,2560.5,7.79343455]
["bitfinex","ETHUSD",1751813679253,0.02,2560.6,2560.5,7.94957968]
["bitfinex","ETHUSD",1751813684132,0.02,2560.6,2560.5,8.73837968]
["bitfinex","ETHUSD",1751813684328,0.02,2560.6,2560.5,17.30710643]
["bitfinex","ETHUSD",1751813684768,0.02,2560.6,2560.5,22.05710643]
["bitfinex","ETHUSD",1751813686752,0.02,2560.6,2560.5,13.48837968]
["bitfinex","ETHUSD",1751813688866,0.02,2560.6,2560.5,8.8506872]
["bitfinex","ETHUSD",1751813689034,0.02,2560.6,2560.5,16.9796872]
["bitfinex","ETHUSD",1751813690672,0.02,2560.6,2560.5,12.2296872]
["bitfinex","ETHUSD",1751813692571,0.02,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751813692770,0.02,2560.6,2560.5,12.2286872]
["bitfinex","ETHUSD",1751813693068,0.02,2560.6,2560.5,16.05772255]
["bitfinex","ETHUSD",1751813696482,0.02,2560.6,2560.5,17.08108463]
["bitfinex","ETHUSD",1751813696483,1e-08,2560.6,2560.5,17.08108463]
["bitfinex","ETHUSD",1751813697885,1e-08,2560.6,2560.5,16.88752255]
["bitfinex","ETHUSD",1751813699076,1e-08,2560.6,2560.5,8.75952255]
["bitfinex","ETHUSD",1751813699283,1e-08,2560.6,2560.5,16.88252255]
["bitfinex","ETHUSD",1751813700060,1e-08,2560.6,2560.4,12.15387404]
["bitfinex","ETHUSD",1751813700061,1e-08,2560.6,2560.4,3.4982343]
["bitfinex","ETHUSD",1751813700260,4.69383974,2560.4,2560.3,0.002]
["bitfinex","ETHUSD",1751813700460,4.69383974,2560.4,2559.5,4.68008914]
["bitfinex","ETHUSD",1751813700461,3.90686044,2559.6,2559.5,4.68008914]
["bitfinex","ETHUSD",1751813700661,13.90728638,2559.4,2558.9,5.85011142]
["bitfinex","ETHUSD",1751813700891,12.02937668,2559.3,2558.7,0.0427653]
["bitfinex","ETHUSD",1751813701192,1.79136218,2559.3,2558.7,3.95092937]
["bitfinex","ETHUSD",1751813701394,8.56872675,2559.9,2558.8,0.7763]
["bitfinex","ETHUSD",1751813701594,10.7882,2559.7,2558.8,0.7763]
["bitfinex","ETHUSD",1751813701795,10.7882,2559.7,2559.1,3.90752461]
["bitfinex","ETHUSD",1751813701796,0.47150695,2559.6,2559.1,3.90752461]
["bitfinex","ETHUSD",1751813701964,0.12223496,2559.5,2559.1,3.90752461]
["bitfinex","ETHUSD",1751813702166,0.34927199,2559.6,2559.0,3.94679011]
["bitfinex","ETHUSD",1751813702167,0.12223496,2559.4,2559.0,3.94679011]
["bitfinex","ETHUSD",1751813702385,0.12223496,2559.5,2559.0,3.94679011]
["bitfinex","ETHUSD",1751813702864,0.12223496,2559.5,2558.8,4.68433983]
["bitfinex","ETHUSD",1751813702865,5.0383966,2559.4,2558.9,0.03907929]
["bitfinex","ETHUSD",1751813703076,0.48522695,2559.3,2558.9,0.03907929]
["bitfinex","ETHUSD",1751813703272,0.7682,2559.4,2558.9,3.94699411]
["bitfinex","ETHUSD",1751813703789,0.75604,2559.4,2559.0,3.90764437]
["bitfinex","ETHUSD",1751813703997,10.148,2559.3,2559.0,3.90766222]
["bitfinex","ETHUSD",1751813704290,0.75604,2559.4,2559.2,3.90737928]
["bitfinex","ETHUSD",1751813704702,0.75604,2559.4,2558.7,3.95096748]
["bitfinex","ETHUSD",1751813704703,10.148,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813704897,0.36234188,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751813705393,3.90630891,2560.0,2559.4,3.90711904]
["bitfinex","ETHUSD",1751813705600,8.123,2559.6,2559.4,3.90711904]
["bitfinex","ETHUSD",1751813706100,8.123,2559.6,2559.3,0.03907318]
["bitfinex","ETHUSD",1751813706277,8.123,2559.6,2559.4,3.90702697]
["bitfinex","ETHUSD",1751813706595,8.123,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751813707402,0.7682,2559.9,2559.3,3.90728313]
["bitfinex","ETHUSD",1751813707403,8.123,2559.8,2559.4,0.03907165]
["bitfinex","ETHUSD",1751813707700,8.123,2560.0,2559.8,3.90646843]
["bitfinex","ETHUSD",1751813707901,0.36180227,2559.9,2559.8,3.90646843]
["bitfinex","ETHUSD",1751813708606,8.123,2560.0,2559.8,3.90646843]
["bitfinex","ETHUSD",1751813708806,8.123,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1751813709189,8.123,2560.0,2559.7,3.9066675]
["bitfinex","ETHUSD",1751813709190,2.026,2560.1,2559.8,3.90648051]
["bitfinex","ETHUSD",1751813709394,8.122,2560.0,2559.8,3.90648051]
["bitfinex","ETHUSD",1751813709576,2.026,2560.1,2559.8,3.90648051]
["bitfinex","ETHUSD",1751813709771,8.122,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1751813709981,8.122,2560.0,2559.7,3.9066675]
["bitfinex","ETHUSD",1751813710316,8.122,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751813710486,8.122,2560.0,2559.9,4.10160259]
["bitfinex","ETHUSD",1751813711084,8.122,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751813711422,8.122,2560.0,2559.9,4.10160259]
["bitfinex","ETHUSD",1751813711702,8.122,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751813713179,2.026,2560.2,2560.1,3.90597493]
["bitfinex","ETHUSD",1751813713502,10.146,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751813713886,2.026,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751813714186,10.146,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751813715582,0.7682,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1751813715773,8.12,2560.3,2560.2,0.03905944]
["bitfinex","ETHUSD",1751813715973,8.12,2560.3,2560.0,3.90617781]
["bitfinex","ETHUSD",1751813716177,8.12,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1751813717495,10.144,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1751813719012,0.7682,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1751813720111,0.7682,2560.4,2560.2,4.10109821]
["bitfinex","ETHUSD",1751813720112,8.117,2560.3,2560.2,4.10109821]
["bitfinex","ETHUSD",1751813723499,8.117,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1751813723832,0.7682,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1751813724029,8.116,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1751813725328,0.7682,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751813725534,10.141,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751813726299,9.381,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1751813726499,19.521,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1751813726700,19.521,2560.5,2560.4,4.10083974]
["bitfinex","ETHUSD",1751813727237,4.19609775,2560.9,2560.4,4.10083974]
["bitfinex","ETHUSD",1751813727238,0.1477211,2561.9,2561.3,3.90413537]
["bitfinex","ETHUSD",1751813727422,0.1477211,2561.9,2561.8,4.69840534]
["bitfinex","ETHUSD",1751813727598,0.1477211,2561.9,2561.8,7.63925251]
["bitfinex","ETHUSD",1751813727797,0.1477211,2561.9,2561.8,4.73744039]
["bitfinex","ETHUSD",1751813728116,0.1477211,2561.9,2561.8,4.69840534]
["bitfinex","ETHUSD",1751813728644,8.147,2562.4,2561.8,4.69840534]
["bitfinex","ETHUSD",1751813728645,8.146,2562.4,2562.3,3.90269564]
["bitfinex","ETHUSD",1751813728941,8.146,2562.4,2562.3,3.94172307]
["bitfinex","ETHUSD",1751813729142,0.0427653,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751813729310,8.1887653,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751813730620,0.01,2562.8,2562.5,3.9024341]
["bitfinex","ETHUSD",1751813730621,0.01,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751813730817,8.1842378,2562.8,2562.6,3.90222073]
["bitfinex","ETHUSD",1751813731054,0.0382378,2562.8,2562.6,3.90222073]
["bitfinex","ETHUSD",1751813731347,8.144,2562.7,2562.6,3.90222073]
["bitfinex","ETHUSD",1751813731844,0.0382378,2562.8,2562.6,3.90222073]
["bitfinex","ETHUSD",1751813732140,8.141,2562.7,2561.8,14.69830946]
["bitfinex","ETHUSD",1751813732352,8.141,2562.7,2562.3,3.90272238]
["bitfinex","ETHUSD",1751813732514,8.1692378,2562.7,2562.3,3.90272238]
["bitfinex","ETHUSD",1751813733007,0.0282378,2562.7,2562.4,0.03902591]
["bitfinex","ETHUSD",1751813733216,8.145,2562.6,2562.5,3.90230886]
["bitfinex","ETHUSD",1751813733422,0.0282378,2562.7,2562.1,3.90301574]
["bitfinex","ETHUSD",1751813733623,8.144,2562.6,2562.5,3.90230138]
["bitfinex","ETHUSD",1751813734529,0.0282378,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751813734824,8.1702378,2562.7,2562.6,3.9413096]
["bitfinex","ETHUSD",1751813735030,8.1702378,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751813735538,8.1702378,2562.7,2562.5,3.90236993]
["bitfinex","ETHUSD",1751813736928,8.137,2562.6,2562.5,3.90236993]
["bitfinex","ETHUSD",1751813737222,0.0282378,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751813737428,8.1612378,2562.7,2562.6,4.1357096]
["bitfinex","ETHUSD",1751813737659,8.1612378,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751813737861,8.1612378,2562.7,2562.4,3.9024963]
["bitfinex","ETHUSD",1751813738060,8.1612378,2562.7,2562.4,4.82595118]
["bitfinex","ETHUSD",1751813738360,8.1612378,2562.7,2562.4,3.9024963]
["bitfinex","ETHUSD",1751813738724,8.1612378,2562.7,2562.3,3.90266838]
["bitfinex","ETHUSD",1751813739063,8.1612378,2562.7,2562.4,3.90256127]
["bitfinex","ETHUSD",1751813739845,8.1612378,2562.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1751813740374,8.1612378,2562.7,2562.3,3.90271757]
["bitfinex","ETHUSD",1751813740535,8.1612378,2562.7,2562.4,3.90259061]
["bitfinex","ETHUSD",1751813741548,8.1612378,2562.7,2562.3,0.63970807]
["bitfinex","ETHUSD",1751813741549,8.1612378,2562.7,2562.3,4.54237258]
["bitfinex","ETHUSD",1751813742162,8.1612378,2562.7,2562.4,3.90254645]
["bitfinex","ETHUSD",1751813742684,8.1612378,2562.7,2562.3,4.5423584]
["bitfinex","ETHUSD",1751813743741,8.1612378,2562.7,2562.3,0.63970807]
["bitfinex","ETHUSD",1751813743948,8.1612378,2562.7,2562.2,0.29723099]
["bitfinex","ETHUSD",1751813744136,12.06338586,2562.7,2562.2,3.90282549]
["bitfinex","ETHUSD",1751813744576,8.1612378,2562.7,2562.2,3.90282549]
["bitfinex","ETHUSD",1751813744966,8.1612378,2562.7,2561.9,6.12576383]
["bitfinex","ETHUSD",1751813745268,8.1612378,2562.7,2561.7,5.5026]
["bitfinex","ETHUSD",1751813745269,0.7786,2562.6,2561.7,5.5026]
["bitfinex","ETHUSD",1751813745455,2.018,2562.5,2561.9,3.90326148]
["bitfinex","ETHUSD",1751813745767,3.90259232,2562.4,2561.9,3.90326148]
["bitfinex","ETHUSD",1751813745938,8.113,2562.3,2561.9,3.90326148]
["bitfinex","ETHUSD",1751813747670,8.113,2562.3,2562.0,0.039032]
["bitfinex","ETHUSD",1751813747844,12.018,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1751813748053,8.109,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751813748646,12.01159352,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751813748962,8.109,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751813749555,8.109,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751813751180,4.6808978,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1751813751344,12.01145367,2562.5,2562.2,0.1944]
["bitfinex","ETHUSD",1751813751545,12.01145367,2562.5,2562.0,3.90307549]
["bitfinex","ETHUSD",1751813751744,12.01145367,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813756984,20.55238436,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813757356,20.90612625,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813760195,12.36519556,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813760552,12.36510031,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813762187,12.01145367,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813765587,8.109,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813767293,13.22188894,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1751813767460,10.127,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813767659,14.02943902,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813769759,14.02943902,2562.5,2562.1,0.001]
["bitfinex","ETHUSD",1751813769760,3.90266153,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751813769961,8.107,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751813770169,12.00974362,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751813770592,21.32537431,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751813770801,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813771793,14.02889594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813775387,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813775593,14.02889594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813781813,14.80749594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813785013,25.355485,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751813785733,14.68164828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751813786015,15.03523734,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751813787001,14.68164828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751813787319,15.03482658,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751813790433,4.65656252,2561.5,2561.4,0.1952]
["bitfinex","ETHUSD",1751813790638,23.31949321,2561.5,2561.0,0.7791]
["bitfinex","ETHUSD",1751813790937,3.90428855,2561.3,2561.0,0.7791]
["bitfinex","ETHUSD",1751813791230,3.90428855,2561.3,2561.0,0.7827362]
["bitfinex","ETHUSD",1751813791231,8.105,2561.2,2561.0,0.7827362]
["bitfinex","ETHUSD",1751813791634,8.105,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751813792232,8.105,2561.2,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813796235,12.0094198,2561.2,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813798139,8.105,2561.2,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813799737,3.90417691,2561.4,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813800039,2.017,2561.2,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813802840,8.104,2561.3,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813802841,13.19757452,2561.5,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813803010,10.12,2561.4,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813804052,14.02411723,2561.4,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813804349,3.90432322,2561.3,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813804549,8.103,2561.2,2561.1,0.1988362]
["bitfinex","ETHUSD",1751813804844,20.54835049,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813805831,16.64393069,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813806131,20.54835049,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813806935,30.54835049,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813807129,31.69123205,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813807936,32.24123205,2561.2,2561.1,0.0036362]
["bitfinex","ETHUSD",1751813810013,14.45457225,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813810340,15.58335381,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813811349,15.58308456,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813811733,15.58294272,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813813034,25.70194272,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813814561,25.70196793,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813815634,15.58296793,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813815967,10.48289568,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813816940,10.48298163,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813817527,10.48299836,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813819146,14.38757061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813819354,10.48299836,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813820557,10.47599836,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813820756,20.47599836,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813821446,24.38057061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813821964,16.28157061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813822258,24.38057061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813823054,25.70917061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813827164,15.04717061,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813827366,33.6981013,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813828373,23.6981013,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813829573,33.6981013,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813830978,34.2481013,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813831476,43.6321013,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813831773,43.63308212,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813831974,33.63308212,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813833770,43.63308212,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751813836686,43.63308212,2561.1,2560.6,0.043541]
["bitfinex","ETHUSD",1751813836687,3.90518217,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813836853,20.90509204,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813837050,30.90509204,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813837862,30.90576375,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813843074,31.65916375,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813844881,23.56516375,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813845075,33.67016375,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813848887,33.79237081,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813850386,33.78537081,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813853758,33.66316375,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813854600,11.11905089,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813854770,20.65785089,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813855494,29.19878158,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751813855695,0.36565089,2560.7,2560.6,4.42087222]
["bitfinex","ETHUSD",1751813855895,0.36565089,2560.7,2560.6,5.38687222]
["bitfinex","ETHUSD",1751813855896,10.46183223,2560.7,2560.6,5.38687222]
["bitfinex","ETHUSD",1751813857399,10.46183223,2560.7,2560.6,4.91487568]
["bitfinex","ETHUSD",1751813857780,2.37483223,2560.7,2560.6,4.91487568]
["bitfinex","ETHUSD",1751813857974,12.008,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751813858191,12.008,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813858192,20.459756,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813858708,12.373756,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813859003,20.459756,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813860468,20.459756,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813862704,20.457756,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813863516,20.457756,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813863702,20.456756,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813864090,20.091,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813864702,20.45621116,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813865103,28.99714215,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813865928,28.99714215,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813866221,28.99714215,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813869287,20.45621146,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813869606,20.45621146,2561.0,2560.9,4.67567719]
["bitfinex","ETHUSD",1751813870286,20.45621146,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813871110,20.091,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813872621,20.092,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813873399,20.45702029,2561.0,2560.9,0.7708]
["bitfinex","ETHUSD",1751813874926,0.002,2562.1,2560.9,0.48709562]
["bitfinex","ETHUSD",1751813875098,0.002,2562.1,2561.5,3.90395712]
["bitfinex","ETHUSD",1751813875099,8.078,2562.0,2561.5,3.90395712]
["bitfinex","ETHUSD",1751813876034,8.078,2562.0,2561.3,4.73674243]
["bitfinex","ETHUSD",1751813876221,10.55093069,2562.1,2561.7,3.90354884]
["bitfinex","ETHUSD",1751813876425,8.083,2562.0,2561.8,3.90350237]
["bitfinex","ETHUSD",1751813876600,8.081,2561.9,2561.6,3.90381011]
["bitfinex","ETHUSD",1751813876801,8.081,2561.9,2561.8,3.90346395]
["bitfinex","ETHUSD",1751813879528,8.081,2561.9,2561.6,3.90376644]
["bitfinex","ETHUSD",1751813880204,8.081,2561.9,2561.7,3.90364428]
["bitfinex","ETHUSD",1751813881148,8.081,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751813881500,8.076,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751813881694,2.01,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813882002,10.086,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813883572,10.085,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813884200,10.085,2562.1,2561.8,4.70664557]
["bitfinex","ETHUSD",1751813884404,10.085,2562.1,2561.9,3.90325803]
["bitfinex","ETHUSD",1751813884807,8.54093069,2562.0,2561.8,0.8032]
["bitfinex","ETHUSD",1751813885143,8.075,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1751813885836,2.01,2562.1,2562.0,4.70640062]
["bitfinex","ETHUSD",1751813886044,10.085,2562.1,2562.0,4.70640062]
["bitfinex","ETHUSD",1751813887103,2.01,2562.1,2562.0,4.70640062]
["bitfinex","ETHUSD",1751813887307,10.085,2562.1,2562.0,4.90080062]
["bitfinex","ETHUSD",1751813887734,2.01,2562.1,2562.0,4.90080062]
["bitfinex","ETHUSD",1751813888039,10.085,2562.1,2562.0,5.86926355]
["bitfinex","ETHUSD",1751813888336,2.01,2562.1,2562.0,5.86926355]
["bitfinex","ETHUSD",1751813897253,2.01,2562.1,2562.0,5.90829555]
["bitfinex","ETHUSD",1751813897434,0.002,2562.1,2562.0,5.90829555]
["bitfinex","ETHUSD",1751813901059,1e-08,2562.1,2562.0,23.78489555]
["bitfinex","ETHUSD",1751813901225,1e-08,2562.1,2562.0,23.74586355]
["bitfinex","ETHUSD",1751813901919,1e-08,2562.1,2562.0,15.67486355]
["bitfinex","ETHUSD",1751813902123,1e-08,2562.1,2562.0,23.74586355]
["bitfinex","ETHUSD",1751813903364,1e-08,2562.1,2562.0,15.67486355]
["bitfinex","ETHUSD",1751813903573,1e-08,2562.1,2562.0,5.67486355]
["bitfinex","ETHUSD",1751813903770,1e-08,2562.1,2562.0,4.70640062]
["bitfinex","ETHUSD",1751813904290,1e-08,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813908268,0.7786,2562.0,2561.6,3.90370542]
["bitfinex","ETHUSD",1751813908595,8.07,2561.9,2561.7,3.90363964]
["bitfinex","ETHUSD",1751813908745,2.002,2561.8,2561.7,3.90363964]
["bitfinex","ETHUSD",1751813910259,1e-08,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813910455,10.07200001,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1751813910676,10.07200001,2562.1,2561.9,3.90327319]
["bitfinex","ETHUSD",1751813910981,10.07200001,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813913278,10.07200001,2562.1,2561.9,3.9032809]
["bitfinex","ETHUSD",1751813914889,10.07200001,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813916988,1e-08,2562.1,2562.0,5.49369364]
["bitfinex","ETHUSD",1751813918252,1e-08,2562.1,2562.0,5.53272564]
["bitfinex","ETHUSD",1751813921282,1e-08,2562.1,2562.0,5.49369364]
["bitfinex","ETHUSD",1751813925383,1e-08,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751813927089,1e-08,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751813942115,1e-08,2562.1,2562.0,4.09860062]
["bitfinex","ETHUSD",1751813942701,1e-08,2562.1,2562.0,4.13763262]
["bitfinex","ETHUSD",1751813945422,1e-08,2562.1,2562.0,4.09860062]
["bitfinex","ETHUSD",1751813945601,1e-08,2562.1,2562.0,4.89879508]
["bitfinex","ETHUSD",1751813951623,1e-08,2562.1,2562.0,4.09860062]
["bitfinex","ETHUSD",1751813953401,1e-08,2562.1,2562.0,4.92653262]
["bitfinex","ETHUSD",1751813955632,1e-08,2562.1,2562.0,4.13763262]
["bitfinex","ETHUSD",1751813955807,1e-08,2562.1,2562.0,4.09860062]
["bitfinex","ETHUSD",1751813958935,1e-08,2562.1,2562.0,14.88750062]
["bitfinex","ETHUSD",1751813959113,1e-08,2562.1,2562.0,25.11311412]
["bitfinex","ETHUSD",1751813961842,1e-08,2562.1,2562.0,25.66311412]
["bitfinex","ETHUSD",1751813963131,1e-08,2562.5,2562.4,14.69149132]
["bitfinex","ETHUSD",1751813964611,1e-08,2562.5,2562.4,22.75149132]
["bitfinex","ETHUSD",1751813968661,1e-08,2562.5,2562.4,27.50149132]
["bitfinex","ETHUSD",1751813968815,1e-08,2562.5,2562.4,31.3503838]
["bitfinex","ETHUSD",1751813969150,0.01,2562.8,2562.7,4.67983446]
["bitfinex","ETHUSD",1751813969443,0.01,2562.8,2562.7,3.9411558]
["bitfinex","ETHUSD",1751813969748,0.01,2562.8,2562.7,4.1355558]
["bitfinex","ETHUSD",1751813969947,0.01,2562.8,2562.7,6.21315154]
["bitfinex","ETHUSD",1751813970170,0.053541,2563.2,2562.7,16.21315154]
["bitfinex","ETHUSD",1751813970321,0.053541,2563.2,2563.1,13.90152549]
["bitfinex","ETHUSD",1751813970645,0.053541,2563.2,2563.1,14.09592549]
["bitfinex","ETHUSD",1751813971526,0.053541,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751813971731,0.053541,2563.2,2563.1,4.13494074]
["bitfinex","ETHUSD",1751813972327,0.053541,2563.2,2563.1,5.35811153]
["bitfinex","ETHUSD",1751813980774,0.053541,2563.2,2563.1,5.31909628]
["bitfinex","ETHUSD",1751813980940,0.7786,2563.1,2562.1,3.90304828]
["bitfinex","ETHUSD",1751813981136,0.7786,2562.9,2562.0,3.94319599]
["bitfinex","ETHUSD",1751813981341,0.7786,2562.9,2562.2,9.37173069]
["bitfinex","ETHUSD",1751813981342,10.333,2562.8,2562.2,9.37173069]
["bitfinex","ETHUSD",1751813981570,10.333,2562.8,2562.6,3.90222437]
["bitfinex","ETHUSD",1751813981756,10.333,2562.8,2562.5,3.94140781]
["bitfinex","ETHUSD",1751813982353,10.333,2562.8,2562.5,3.90238342]
["bitfinex","ETHUSD",1751813982749,10.333,2562.8,2562.4,3.90251996]
["bitfinex","ETHUSD",1751813983251,10.333,2562.8,2562.3,3.90273871]
["bitfinex","ETHUSD",1751813983456,0.7786,2562.7,2562.2,3.90284049]
["bitfinex","ETHUSD",1751813984276,0.7786,2562.7,2562.2,4.76662042]
["bitfinex","ETHUSD",1751813984590,0.7786,2562.7,2562.2,4.76659648]
["bitfinex","ETHUSD",1751813984775,0.7786,2562.7,2562.2,3.90281655]
["bitfinex","ETHUSD",1751813984949,4.68074069,2562.7,2562.1,3.90298639]
["bitfinex","ETHUSD",1751813985148,3.90230114,2562.6,2562.1,3.90298639]
["bitfinex","ETHUSD",1751813985458,3.90230114,2562.6,2562.0,3.94315694]
["bitfinex","ETHUSD",1751813985963,3.90230114,2562.6,2562.1,3.90303781]
["bitfinex","ETHUSD",1751813986487,4.68079123,2562.7,2562.2,3.90289159]
["bitfinex","ETHUSD",1751813986693,0.7786,2562.7,2562.3,3.90260669]
["bitfinex","ETHUSD",1751813986995,10.318,2562.6,2562.3,3.90260669]
["bitfinex","ETHUSD",1751813988386,8.234,2562.5,2562.4,3.90252821]
["bitfinex","ETHUSD",1751813989683,8.234,2562.5,2562.3,3.90268475]
["bitfinex","ETHUSD",1751813990970,8.234,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813991989,0.7786,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751813992155,8.219,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813992352,8.219,2562.5,2562.3,3.90268475]
["bitfinex","ETHUSD",1751813992583,8.219,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751813992766,8.219,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813994855,0.7786,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751813995056,8.212,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813995387,8.212,2562.5,2562.3,3.90265628]
["bitfinex","ETHUSD",1751813995576,8.212,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751813996462,2.8606,2562.7,2562.4,4.09699132]
["bitfinex","ETHUSD",1751813996463,0.7786,2562.7,2562.4,4.09699132]
["bitfinex","ETHUSD",1751813996664,0.7786,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751813996868,11.42786634,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751813997087,11.0636,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751813997582,0.7786,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751813997786,11.0636,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751813997982,0.7786,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751813998190,11.0606,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751813998368,0.7786,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751813998756,2.082,2562.8,2562.7,3.90204412]
["bitfinex","ETHUSD",1751813998990,10.279,2562.8,2562.7,3.90204412]
["bitfinex","ETHUSD",1751813999683,8.197,2562.8,2562.7,3.90204412]
["bitfinex","ETHUSD",1751814000191,0.973,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814000363,10.6401635,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814001395,8.194,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814001559,8.194,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814002972,8.193,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814003190,8.193,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814003712,0.002,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814004067,8.187,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814004378,8.186,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814007671,8.182,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814007977,8.175,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814008495,0.002,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814008662,8.173,2563.0,2562.9,5.72356752]
["bitfinex","ETHUSD",1751814008859,8.173,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814010194,0.002,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814010376,8.168,2563.0,2562.9,5.72356752]
["bitfinex","ETHUSD",1751814010560,8.168,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814010763,8.167,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814011467,8.165,2563.0,2562.9,5.68454923]
["bitfinex","ETHUSD",1751814012364,8.165,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814013296,8.165,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814015305,8.154,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814016403,8.151,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814017890,0.002,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814018186,8.146,2563.0,2562.9,4.13524824]
["bitfinex","ETHUSD",1751814018374,8.145,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814019908,0.002,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814020110,0.002,2563.0,2562.9,4.93506752]
["bitfinex","ETHUSD",1751814020487,0.002,2563.0,2562.9,5.69366752]
["bitfinex","ETHUSD",1751814020791,0.002,2563.0,2562.9,5.65464923]
["bitfinex","ETHUSD",1751814022897,0.002,2563.0,2562.9,5.69366752]
["bitfinex","ETHUSD",1751814025521,1e-08,2563.0,2562.9,5.69366752]
["bitfinex","ETHUSD",1751814028289,1e-08,2563.0,2562.9,5.65464923]
["bitfinex","ETHUSD",1751814028596,1e-08,2563.0,2562.9,4.89604923]
["bitfinex","ETHUSD",1751814028782,1e-08,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814030020,1e-08,2563.0,2562.9,4.13524824]
["bitfinex","ETHUSD",1751814031521,1e-08,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814031694,0.77690001,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814032518,0.77690001,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751814032713,1.26467006,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751814032912,1.26467006,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751814033707,1.26467006,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751814034222,1.26467006,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751814034825,0.8989598,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751814035123,1.26464718,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814036213,5.1663249,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814037012,9.36664718,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814037535,13.2683249,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814038092,9.36664718,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814038520,13.2683249,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814039240,11.40864718,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814039598,15.3103249,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814040925,14.82257773,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814041099,25.30983128,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814041801,15.16583128,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814042032,25.81983128,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751814042192,10.0,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814042397,0.59888901,2563.6,2562.6,0.001]
["bitfinex","ETHUSD",1751814042398,0.1277211,2564.1,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814042592,0.1277211,2564.1,2562.8,10.0]
["bitfinex","ETHUSD",1751814042593,0.53044713,2563.7,2563.2,0.7847]
["bitfinex","ETHUSD",1751814042798,0.043541,2563.7,2563.3,0.03901221]
["bitfinex","ETHUSD",1751814042999,8.117,2563.6,2562.7,0.7847]
["bitfinex","ETHUSD",1751814043239,19.31263069,2563.5,2562.7,4.68679021]
["bitfinex","ETHUSD",1751814043399,8.54093069,2563.2,2562.8,0.46877902]
["bitfinex","ETHUSD",1751814043598,8.54093069,2563.2,2562.6,0.001]
["bitfinex","ETHUSD",1751814043599,0.7786,2563.0,2562.6,0.001]
["bitfinex","ETHUSD",1751814043826,0.7786,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814044313,8.126,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814044998,0.7786,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814045200,10.9126,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814046645,0.7786,2563.4,2563.3,3.90109119]
["bitfinex","ETHUSD",1751814046801,0.48677496,2563.4,2563.3,3.90109119]
["bitfinex","ETHUSD",1751814047003,0.36471794,2563.4,2563.3,3.90109119]
["bitfinex","ETHUSD",1751814047203,8.119,2563.4,2563.3,3.90109119]
["bitfinex","ETHUSD",1751814047728,0.822141,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814047930,11.4398535,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814048131,11.4398535,2563.7,2563.2,3.90128406]
["bitfinex","ETHUSD",1751814048132,10.0,2563.6,2563.2,3.90128406]
["bitfinex","ETHUSD",1751814048337,0.4867125,2563.5,2563.2,3.90128406]
["bitfinex","ETHUSD",1751814048651,8.117,2563.4,2563.1,3.90152063]
["bitfinex","ETHUSD",1751814048938,8.117,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814049332,8.117,2563.4,2562.6,0.7677]
["bitfinex","ETHUSD",1751814049333,10.0,2563.3,2562.6,0.7677]
["bitfinex","ETHUSD",1751814049534,11.27131403,2563.2,2562.9,3.90176167]
["bitfinex","ETHUSD",1751814049824,0.36473824,2563.1,2562.8,3.90193026]
["bitfinex","ETHUSD",1751814050026,10.36473824,2563.1,2562.6,0.001]
["bitfinex","ETHUSD",1751814050242,4.26649073,2563.0,2562.6,0.001]
["bitfinex","ETHUSD",1751814050407,8.119,2562.9,2562.6,0.001]
["bitfinex","ETHUSD",1751814051009,8.119,2562.9,2562.6,3.90328574]
["bitfinex","ETHUSD",1751814051405,8.119,2562.9,2562.6,0.001]
["bitfinex","ETHUSD",1751814051600,8.119,2562.9,2562.6,3.90325483]
["bitfinex","ETHUSD",1751814052139,8.119,2562.9,2562.6,3.90318482]
["bitfinex","ETHUSD",1751814052638,8.119,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751814053750,8.118,2562.8,2562.7,0.1944]
["bitfinex","ETHUSD",1751814054113,8.118,2562.8,2562.6,0.001]
["bitfinex","ETHUSD",1751814054114,12.78030485,2562.8,2562.6,0.001]
["bitfinex","ETHUSD",1751814054312,12.97470485,2562.8,2562.6,0.001]
["bitfinex","ETHUSD",1751814054721,13.90213446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814054920,14.66233446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814055812,10.7602,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814056045,14.66233446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814060251,15.21233446,2562.7,2562.1,0.1944]
["bitfinex","ETHUSD",1751814060465,4.68164828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814060632,11.089,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814060945,10.3104,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814061135,10.116,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814061448,14.01904828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814061751,14.79764828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814063118,25.34764828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814065418,14.68164828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814065618,24.79064828,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751814065874,13.90350534,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814066073,35.31015985,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814066220,35.31015985,2561.8,2561.2,0.043541]
["bitfinex","ETHUSD",1751814066221,4.68286736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814066426,38.72252187,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814067239,28.54252187,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814067442,12.7916,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814067655,24.86786736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814069153,20.9636,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814070054,24.86786736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814071355,25.41786736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814072082,15.41786736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814072228,25.41786736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814075435,25.43286736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814076057,25.43286736,2561.3,2561.0,0.001]
["bitfinex","ETHUSD",1751814076058,15.23317225,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751814076261,4.68378217,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814076454,28.19043668,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814076645,38.19043668,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814077952,38.74043668,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814080888,14.68378217,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814081035,20.192,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814081551,10.0,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814081735,20.3832,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814083367,24.28838217,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814083864,20.3832,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814084555,20.3752,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751814084754,20.3752,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814088336,24.28038217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814088777,20.3752,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814090873,24.28038217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814091747,24.62322553,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814092268,25.94232553,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814092773,25.59948217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814092977,25.94257455,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814094181,39.25222906,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814096283,39.22722906,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814097453,11.30739238,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814097772,24.59347455,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814098780,24.59444159,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814099856,12.58325942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814100052,20.68425942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814100770,24.58944159,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814101372,10.53925942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814101549,20.68325942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814102775,10.53925942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814102970,20.64425942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814103273,20.64525942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814103862,10.54025942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814104058,20.64525942,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814105278,10.54025942,2560.7,2560.6,0.81693]
["bitfinex","ETHUSD",1751814105485,20.64525942,2560.7,2560.6,0.81693]
["bitfinex","ETHUSD",1751814105645,12.55125942,2560.7,2560.6,0.81693]
["bitfinex","ETHUSD",1751814105851,20.3012,2560.7,2560.6,0.81693]
["bitfinex","ETHUSD",1751814106678,2.012,2560.7,2560.6,5.19470393]
["bitfinex","ETHUSD",1751814106883,0.001,2560.7,2560.6,5.38990393]
["bitfinex","ETHUSD",1751814107088,0.001,2560.7,2560.6,5.42895727]
["bitfinex","ETHUSD",1751814107276,0.001,2560.7,2560.6,5.38990393]
["bitfinex","ETHUSD",1751814107959,0.001,2560.7,2560.6,5.42895727]
["bitfinex","ETHUSD",1751814114861,0.001,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814115985,0.001,2560.7,2560.6,3.94036468]
["bitfinex","ETHUSD",1751814116562,10.102,2560.7,2560.6,3.94036468]
["bitfinex","ETHUSD",1751814116876,10.102,2560.7,2560.6,4.13556468]
["bitfinex","ETHUSD",1751814117575,0.001,2560.7,2560.6,4.90676468]
["bitfinex","ETHUSD",1751814117782,8.092,2560.7,2560.6,5.78818766]
["bitfinex","ETHUSD",1751814119391,0.001,2560.7,2560.6,5.78818766]
["bitfinex","ETHUSD",1751814119569,0.001,2560.7,2560.6,5.827241]
["bitfinex","ETHUSD",1751814119773,8.092,2560.7,2560.6,5.827241]
["bitfinex","ETHUSD",1751814119970,8.092,2560.7,2560.6,5.78818766]
["bitfinex","ETHUSD",1751814121489,8.092,2560.7,2560.6,4.13556468]
["bitfinex","ETHUSD",1751814122091,8.092,2560.7,2560.6,0.23023]
["bitfinex","ETHUSD",1751814123370,22.77578217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814128411,13.90618217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814128612,20.102,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814129379,10.001,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814129595,24.00718217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814129913,24.20238217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814130298,24.98098217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814131106,25.53098217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814133613,38.84063668,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814135322,28.84063668,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814136486,38.83963668,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814138842,28.83963668,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814142923,34.08619721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814144411,25.44619721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814144725,32.75759721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814150942,34.08619721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814159046,24.19838217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814160643,14.10138217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814161128,10.1962,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814161346,20.2922,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814161645,10.1962,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814161812,10.097,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814162522,14.00218217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814162712,14.19738217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814163026,10.2922,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814163209,14.19738217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814163637,10.2922,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814164015,14.19738217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814164225,10.2922,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814164750,14.19238217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814165524,10.2872,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814165732,0.1962,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814165934,2.007,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814166147,10.092,2560.7,2560.6,1.67277284]
["bitfinex","ETHUSD",1751814166551,13.99718217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814168872,13.99618217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814169361,5.91218217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814169523,13.99518217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814169723,10.09,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814170672,10.09,2560.7,2560.6,1.8484494]
["bitfinex","ETHUSD",1751814171224,10.09,2560.7,2560.6,0.98433]
["bitfinex","ETHUSD",1751814171425,10.09,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814172548,13.99518217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814172762,22.55139721,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814172935,22.74659721,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814173889,18.84141504,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814174176,10.2852,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814175060,14.19038217,2560.7,2560.6,0.78913]
["bitfinex","ETHUSD",1751814176151,32.74659721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814183993,24.18638217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814184802,32.74259721,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814188372,14.10138217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814188701,24.18638217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814191004,2.2022,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814191195,2.2022,2560.7,2560.6,0.81633]
["bitfinex","ETHUSD",1751814191196,10.085,2560.7,2560.6,0.81633]
["bitfinex","ETHUSD",1751814191575,13.99018217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814192295,23.99018217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814192500,24.18538217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814193013,16.10738217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814193177,24.18438217,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814194003,20.2782,2560.7,2560.6,0.03503]
["bitfinex","ETHUSD",1751814195303,20.2782,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814195672,0.1962,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814195871,10.2752,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814196781,0.1962,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814196988,10.2752,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814197890,10.2742,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814199908,0.1962,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814200109,10.2742,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814200610,10.2732,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814202189,10.078,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814202590,0.001,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814202801,2.004,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814203110,10.077,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814203315,10.077,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814204028,10.077,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814204621,10.077,2560.7,2560.6,0.86293]
["bitfinex","ETHUSD",1751814204815,10.077,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814205623,0.001,2560.7,2560.6,4.76826468]
["bitfinex","ETHUSD",1751814205833,8.073,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814206426,0.001,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814206601,8.073,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814207398,0.001,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814207597,8.073,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814208951,0.001,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814209126,8.073,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814210404,8.071,2560.7,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814211328,18.55621504,2561.3,2560.6,5.85055203]
["bitfinex","ETHUSD",1751814211329,8.07,2561.7,2561.1,0.8182]
["bitfinex","ETHUSD",1751814211539,8.55621504,2562.0,2561.3,3.90411644]
["bitfinex","ETHUSD",1751814211540,8.07,2561.6,2561.3,3.90411644]
["bitfinex","ETHUSD",1751814211831,10.0,2561.8,2561.4,3.90408692]
["bitfinex","ETHUSD",1751814211832,8.07,2561.5,2561.4,3.90408692]
["bitfinex","ETHUSD",1751814212430,8.07,2561.5,2561.3,3.90425124]
["bitfinex","ETHUSD",1751814213126,8.07,2561.4,2561.3,3.90425124]
["bitfinex","ETHUSD",1751814213698,2.002,2561.8,2561.6,3.90369733]
["bitfinex","ETHUSD",1751814213961,8.069,2561.7,2561.6,4.65499733]
["bitfinex","ETHUSD",1751814214726,2.002,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751814214943,10.07,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751814215105,0.008511,2562.2,2561.9,3.90330465]
["bitfinex","ETHUSD",1751814215312,8.068,2562.1,2562.0,3.90316483]
["bitfinex","ETHUSD",1751814215642,0.008511,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751814215831,8.076511,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751814216035,8.076511,2562.2,2562.0,3.90315997]
["bitfinex","ETHUSD",1751814216406,18.076511,2562.2,2561.8,3.90342253]
["bitfinex","ETHUSD",1751814216612,18.076511,2562.2,2561.1,8.55621504]
["bitfinex","ETHUSD",1751814216613,10.0,2561.9,2561.4,0.7513]
["bitfinex","ETHUSD",1751814216832,8.55621504,2561.6,2561.1,3.90448474]
["bitfinex","ETHUSD",1751814217040,8.55621504,2561.6,2560.8,0.7513]
["bitfinex","ETHUSD",1751814217041,10.0,2561.3,2560.8,0.7513]
["bitfinex","ETHUSD",1751814217245,10.0,2561.1,2560.8,4.65632111]
["bitfinex","ETHUSD",1751814217539,8.067,2561.0,2560.6,0.78633]
["bitfinex","ETHUSD",1751814217847,8.067,2561.0,2560.8,3.90499588]
["bitfinex","ETHUSD",1751814218620,8.067,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751814218952,0.7786,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1751814218953,2.002,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1751814219127,8.066,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751814222453,2.002,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1751814222454,2.002,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751814222614,20.067,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751814225958,20.067,2561.3,2561.1,4.09967357]
["bitfinex","ETHUSD",1751814226559,20.067,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751814229964,20.065,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751814230132,20.065,2561.3,2561.2,4.70483658]
["bitfinex","ETHUSD",1751814230645,2.002,2561.3,2561.2,5.49493658]
["bitfinex","ETHUSD",1751814230847,0.045541,2562.7,2561.7,0.7901]
["bitfinex","ETHUSD",1751814231039,8.063,2562.3,2561.9,3.90326684]
["bitfinex","ETHUSD",1751814231235,10.008511,2562.2,2561.9,3.90326684]
["bitfinex","ETHUSD",1751814231637,8.063,2562.1,2561.8,3.90342778]
["bitfinex","ETHUSD",1751814232167,8.063,2562.1,2561.9,3.90330455]
["bitfinex","ETHUSD",1751814232530,8.063,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814234166,8.063,2562.1,2561.9,3.90327496]
["bitfinex","ETHUSD",1751814234852,8.063,2562.1,2561.8,3.90343928]
["bitfinex","ETHUSD",1751814235049,8.063,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1751814235253,8.065,2562.1,2561.9,3.90333854]
["bitfinex","ETHUSD",1751814236477,8.065,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814238567,8.065,2562.1,2561.9,3.90334574]
["bitfinex","ETHUSD",1751814238568,8.065,2562.1,2561.9,3.90328872]
["bitfinex","ETHUSD",1751814239071,8.065,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814239764,8.065,2562.1,2561.9,3.90333501]
["bitfinex","ETHUSD",1751814240168,8.065,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814240382,8.065,2562.1,2561.9,3.9032713]
["bitfinex","ETHUSD",1751814240951,8.065,2562.1,2561.8,0.1944]
["bitfinex","ETHUSD",1751814241147,10.0,2562.0,2561.8,0.1944]
["bitfinex","ETHUSD",1751814241353,10.0,2562.0,2561.5,0.80073962]
["bitfinex","ETHUSD",1751814241354,10.7503,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1751814241580,8.058,2561.7,2561.5,0.1944]
["bitfinex","ETHUSD",1751814242094,10.0,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751814242274,10.1944,2561.6,2561.1,4.86141573]
["bitfinex","ETHUSD",1751814242580,8.058,2561.5,2561.3,3.90419719]
["bitfinex","ETHUSD",1751814243345,8.058,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751814243761,8.058,2561.5,2561.3,3.90418435]
["bitfinex","ETHUSD",1751814243962,8.058,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751814244561,8.058,2561.5,2561.3,3.90419862]
["bitfinex","ETHUSD",1751814245952,8.058,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751814246250,8.058,2561.5,2561.4,4.09851493]
["bitfinex","ETHUSD",1751814249960,8.058,2561.5,2561.4,4.85651493]
["bitfinex","ETHUSD",1751814251275,8.058,2561.5,2561.4,0.1944]
["bitfinex","ETHUSD",1751814251456,8.058,2561.5,2561.1,0.758]
["bitfinex","ETHUSD",1751814251662,8.058,2561.5,2561.3,4.09939974]
["bitfinex","ETHUSD",1751814252056,8.058,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751814252286,8.058,2561.5,2561.3,4.09939059]
["bitfinex","ETHUSD",1751814252665,8.058,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751814255463,8.058,2561.5,2561.4,5.4585884]
["bitfinex","ETHUSD",1751814255663,8.058,2561.5,2561.4,5.6529884]
["bitfinex","ETHUSD",1751814256073,0.1944,2561.9,2561.5,3.90385557]
["bitfinex","ETHUSD",1751814256389,8.055,2561.8,2561.7,3.90356532]
["bitfinex","ETHUSD",1751814257877,8.055,2561.8,2561.4,4.85258278]
["bitfinex","ETHUSD",1751814258077,8.055,2561.8,2561.5,3.90381646]
["bitfinex","ETHUSD",1751814258382,8.055,2561.8,2561.6,3.90371927]
["bitfinex","ETHUSD",1751814260075,8.055,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751814262285,11.999,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1751814262485,10.0,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751814264468,1.999,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814264669,10.051,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751814265000,10.051,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751814265185,1.999,2562.1,2562.0,4.97313598]
["bitfinex","ETHUSD",1751814265380,10.051,2562.1,2562.0,4.97313598]
["bitfinex","ETHUSD",1751814265981,0.002,2562.1,2562.0,5.72753598]
["bitfinex","ETHUSD",1751814266177,0.002,2562.1,2562.0,5.76656798]
["bitfinex","ETHUSD",1751814266510,0.002,2562.1,2562.0,5.72753598]
["bitfinex","ETHUSD",1751814266696,0.002,2562.1,2562.0,5.76656798]
["bitfinex","ETHUSD",1751814267294,1e-08,2562.2,2562.1,4.68314828]
["bitfinex","ETHUSD",1751814267496,1e-08,2562.2,2562.1,6.24157298]
["bitfinex","ETHUSD",1751814267694,1e-08,2562.2,2562.1,14.52600346]
["bitfinex","ETHUSD",1751814267903,1e-08,2562.2,2562.1,14.48697298]
["bitfinex","ETHUSD",1751814268274,1e-08,2562.2,2562.1,14.2884152]
["bitfinex","ETHUSD",1751814269401,1e-08,2562.2,2562.1,14.48686132]
["bitfinex","ETHUSD",1751814269982,1e-08,2562.2,2562.1,14.2884152]
["bitfinex","ETHUSD",1751814271867,1e-08,2562.2,2562.1,32.82928936]
["bitfinex","ETHUSD",1751814272071,1e-08,2562.2,2562.1,33.37928936]
["bitfinex","ETHUSD",1751814273002,1e-08,2562.2,2562.1,33.57707419]
["bitfinex","ETHUSD",1751814274033,0.045541,2562.7,2562.6,4.67758674]
["bitfinex","ETHUSD",1751814274304,0.045541,2562.7,2562.6,4.87198674]
["bitfinex","ETHUSD",1751814274474,0.045541,2562.7,2562.6,4.9110096]
["bitfinex","ETHUSD",1751814275606,0.002,2563.0,2562.6,4.9110096]
["bitfinex","ETHUSD",1751814275607,0.002,2563.0,2562.9,4.67712995]
["bitfinex","ETHUSD",1751814275805,0.002,2563.0,2562.9,5.57407468]
["bitfinex","ETHUSD",1751814275989,0.002,2563.0,2562.9,5.76847468]
["bitfinex","ETHUSD",1751814280621,0.002,2563.0,2562.9,4.95415639]
["bitfinex","ETHUSD",1751814283498,0.002,2563.0,2562.9,4.99317468]
["bitfinex","ETHUSD",1751814287536,0.002,2563.0,2562.9,4.95415639]
["bitfinex","ETHUSD",1751814288114,0.002,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751814288407,0.002,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751814296640,0.002,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751814296824,0.002,2563.0,2562.5,0.7838]
["bitfinex","ETHUSD",1751814296825,10.002,2563.0,2562.6,3.9021871]
["bitfinex","ETHUSD",1751814297024,10.002,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751814297842,0.7751,2562.9,2562.6,3.9022756]
["bitfinex","ETHUSD",1751814298642,0.7751,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814298850,8.039,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751814299915,8.8176,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751814301543,8.8176,2562.9,2562.5,3.90242869]
["bitfinex","ETHUSD",1751814301544,12.71942995,2562.9,2562.4,3.90249645]
["bitfinex","ETHUSD",1751814301744,8.8176,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1751814301944,8.8176,2562.9,2562.5,4.09683764]
["bitfinex","ETHUSD",1751814303410,8.8176,2562.9,2562.6,3.90226694]
["bitfinex","ETHUSD",1751814303647,8.8176,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1751814304249,8.8176,2562.9,2562.6,0.001]
["bitfinex","ETHUSD",1751814304749,8.8176,2562.9,2562.6,3.90325297]
["bitfinex","ETHUSD",1751814305656,8.8176,2562.9,2562.7,3.90211292]
["bitfinex","ETHUSD",1751814306017,8.8176,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814306319,8.8176,2562.9,2562.7,3.90206326]
["bitfinex","ETHUSD",1751814306933,8.8176,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751814307956,8.8176,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814308752,8.8176,2562.9,2562.7,3.90205408]
["bitfinex","ETHUSD",1751814309525,8.8176,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814312149,8.8176,2562.9,2562.7,3.90206371]
["bitfinex","ETHUSD",1751814312659,8.8176,2562.9,2562.6,0.001]
["bitfinex","ETHUSD",1751814313358,10.0,2562.8,2562.6,0.001]
["bitfinex","ETHUSD",1751814313557,8.036,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814313857,18.036,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814320750,21.93813446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814320946,22.71673446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814321151,18.8146,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814324443,22.71673446,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814324859,23.26451396,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814325062,10.5477795,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814325269,18.3863795,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814325465,18.033,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814326473,18.033,2562.7,2562.6,3.90328674]
["bitfinex","ETHUSD",1751814326864,10.0,2562.7,2562.6,3.90328674]
["bitfinex","ETHUSD",1751814327158,20.021,2562.7,2562.6,3.90328674]
["bitfinex","ETHUSD",1751814327675,20.021,2562.7,2562.6,0.001]
["bitfinex","ETHUSD",1751814328489,0.002,2562.7,2562.6,4.39512078]
["bitfinex","ETHUSD",1751814328779,0.002,2562.7,2562.6,4.58952078]
["bitfinex","ETHUSD",1751814329794,0.002,2562.7,2562.6,4.09768674]
["bitfinex","ETHUSD",1751814330745,8.033,2562.7,2562.6,4.8916096]
["bitfinex","ETHUSD",1751814330951,8.033,2562.7,2562.6,4.85258674]
["bitfinex","ETHUSD",1751814331147,0.002,2562.7,2562.6,4.85258674]
["bitfinex","ETHUSD",1751814331351,0.002,2562.7,2562.6,4.8916096]
["bitfinex","ETHUSD",1751814331577,0.002,2562.7,2562.6,5.77111283]
["bitfinex","ETHUSD",1751814335781,0.002,2562.7,2562.6,5.73208997]
["bitfinex","ETHUSD",1751814336649,0.002,2562.7,2562.6,5.77111283]
["bitfinex","ETHUSD",1751814339056,0.002,2562.7,2562.6,5.73208997]
["bitfinex","ETHUSD",1751814339869,0.002,2562.7,2562.6,5.77111283]
["bitfinex","ETHUSD",1751814342889,1.988,2563.0,2562.9,4.70912995]
["bitfinex","ETHUSD",1751814343057,1.988,2563.0,2562.9,6.15485207]
["bitfinex","ETHUSD",1751814343258,0.002,2563.0,2562.9,6.19387036]
["bitfinex","ETHUSD",1751814345076,0.01,2563.3,2563.1,4.66312549]
["bitfinex","ETHUSD",1751814345278,1e-08,2563.3,2563.2,4.70198701]
["bitfinex","ETHUSD",1751814345466,1e-08,2563.3,2563.2,4.89638701]
["bitfinex","ETHUSD",1751814345655,1e-08,2563.3,2563.2,7.8225486]
["bitfinex","ETHUSD",1751814345861,1e-08,2563.3,2563.2,7.78353487]
["bitfinex","ETHUSD",1751814346602,1e-08,2563.3,2563.2,15.80853487]
["bitfinex","ETHUSD",1751814346761,1e-08,2563.3,2563.2,7.78353487]
["bitfinex","ETHUSD",1751814347087,1e-08,2563.3,2563.2,15.80853487]
["bitfinex","ETHUSD",1751814347290,1e-08,2563.3,2563.2,7.78353487]
["bitfinex","ETHUSD",1751814347792,1e-08,2563.3,2563.2,7.02193487]
["bitfinex","ETHUSD",1751814347971,1e-08,2563.3,2563.2,4.13478701]
["bitfinex","ETHUSD",1751814348372,1e-08,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814348771,1e-08,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814348974,0.77860001,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814352900,0.77860001,2563.3,2563.1,0.001]
["bitfinex","ETHUSD",1751814353106,0.77860001,2563.3,2563.1,0.1954]
["bitfinex","ETHUSD",1751814354208,4.67983795,2563.3,2563.1,0.1954]
["bitfinex","ETHUSD",1751814354408,0.77860001,2563.3,2563.1,0.1954]
["bitfinex","ETHUSD",1751814354608,1e-08,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814354780,1e-08,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814356903,0.77320001,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814358712,4.67442109,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814359120,0.77320001,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814359712,1e-08,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814359884,1e-08,2563.3,2563.2,4.8956007]
["bitfinex","ETHUSD",1751814360496,1e-08,2563.3,2563.2,4.93461443]
["bitfinex","ETHUSD",1751814360906,1e-08,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814361224,1e-08,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814363119,1e-08,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814364012,1e-08,2563.3,2563.2,4.13478701]
["bitfinex","ETHUSD",1751814364013,8.01900001,2563.3,2563.2,4.13478701]
["bitfinex","ETHUSD",1751814364307,8.01900001,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814364610,8.01900001,2563.3,2563.2,4.97844307]
["bitfinex","ETHUSD",1751814364912,1e-08,2563.3,2563.2,4.97844307]
["bitfinex","ETHUSD",1751814365128,1e-08,2563.3,2563.2,5.79564307]
["bitfinex","ETHUSD",1751814365286,1e-08,2563.3,2563.2,5.8346568]
["bitfinex","ETHUSD",1751814366691,1e-08,2563.3,2563.2,5.79564307]
["bitfinex","ETHUSD",1751814367287,1e-08,2563.3,2563.2,8.1280804]
["bitfinex","ETHUSD",1751814368817,1e-08,2563.3,2563.2,5.79564307]
["bitfinex","ETHUSD",1751814371718,1e-08,2563.3,2563.2,5.8346568]
["bitfinex","ETHUSD",1751814372408,1e-08,2563.3,2563.2,8.16709413]
["bitfinex","ETHUSD",1751814372720,1e-08,2563.3,2563.2,8.1280804]
["bitfinex","ETHUSD",1751814383020,1e-08,2563.3,2563.2,7.3108804]
["bitfinex","ETHUSD",1751814383727,1e-08,2563.3,2563.2,4.97844307]
["bitfinex","ETHUSD",1751814386804,1e-08,2563.3,2563.2,8.10669413]
["bitfinex","ETHUSD",1751814387135,1e-08,2563.3,2563.2,8.6176804]
["bitfinex","ETHUSD",1751814387809,1e-08,2563.3,2563.2,17.15472877]
["bitfinex","ETHUSD",1751814388000,1e-08,2563.3,2563.2,14.82229144]
["bitfinex","ETHUSD",1751814388520,1e-08,2563.3,2563.2,18.32177292]
["bitfinex","ETHUSD",1751814389840,1e-08,2563.3,2563.2,28.32177292]
["bitfinex","ETHUSD",1751814390130,1e-08,2563.3,2563.2,24.82229144]
["bitfinex","ETHUSD",1751814390538,1e-08,2563.3,2563.2,28.32124163]
["bitfinex","ETHUSD",1751814391039,1e-08,2563.3,2563.2,24.82229144]
["bitfinex","ETHUSD",1751814391825,1e-08,2563.3,2563.2,32.83129144]
["bitfinex","ETHUSD",1751814395241,1e-08,2563.7,2563.6,0.8239]
["bitfinex","ETHUSD",1751814395440,1e-08,2563.7,2563.6,21.38292246]
["bitfinex","ETHUSD",1751814395612,1e-08,2563.7,2563.6,25.43907936]
["bitfinex","ETHUSD",1751814396042,1e-08,2563.7,2563.6,21.93559458]
["bitfinex","ETHUSD",1751814396240,1e-08,2563.7,2563.6,25.43710133]
["bitfinex","ETHUSD",1751814398247,1e-08,2563.7,2563.6,16.26261268]
["bitfinex","ETHUSD",1751814398551,1e-08,2563.7,2563.6,13.92859458]
["bitfinex","ETHUSD",1751814399046,1e-08,2563.7,2563.6,4.56764621]
["bitfinex","ETHUSD",1751814400451,1e-08,2563.7,2563.6,4.60665385]
["bitfinex","ETHUSD",1751814402448,0.043541,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814402647,0.043541,2564.3,2564.2,3.93885031]
["bitfinex","ETHUSD",1751814403348,0.043541,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814404015,0.043541,2564.3,2564.2,5.68546797]
["bitfinex","ETHUSD",1751814404217,0.043541,2564.3,2564.2,5.64646946]
["bitfinex","ETHUSD",1751814404744,0.793641,2564.3,2564.2,5.68546797]
["bitfinex","ETHUSD",1751814404945,0.043541,2564.3,2564.2,5.68546797]
["bitfinex","ETHUSD",1751814405147,0.043541,2564.3,2564.2,6.87689751]
["bitfinex","ETHUSD",1751814407365,0.043541,2564.3,2564.2,5.13027985]
["bitfinex","ETHUSD",1751814407527,0.043541,2564.3,2564.2,3.93885031]
["bitfinex","ETHUSD",1751814407726,0.793641,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814408161,0.793641,2564.3,2564.2,3.93885031]
["bitfinex","ETHUSD",1751814409362,0.043541,2564.3,2564.2,3.93885031]
["bitfinex","ETHUSD",1751814411056,0.043541,2564.3,2564.2,4.69485031]
["bitfinex","ETHUSD",1751814411263,0.043541,2564.3,2564.2,7.47561516]
["bitfinex","ETHUSD",1751814412262,0.822141,2564.3,2564.2,5.64646946]
["bitfinex","ETHUSD",1751814412463,0.822141,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814412976,0.822141,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751814413134,0.822141,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814413329,0.822141,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751814414861,0.822141,2564.3,2564.0,3.90010671]
["bitfinex","ETHUSD",1751814415033,0.822141,2564.3,2564.1,3.89999499]
["bitfinex","ETHUSD",1751814415359,0.822141,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814416064,0.043541,2564.3,2564.2,3.93885031]
["bitfinex","ETHUSD",1751814416366,0.043541,2564.3,2564.2,4.93267499]
["bitfinex","ETHUSD",1751814418365,0.045541,2564.3,2564.2,4.93267499]
["bitfinex","ETHUSD",1751814421678,0.045541,2564.3,2564.2,4.89367648]
["bitfinex","ETHUSD",1751814424372,0.045541,2564.3,2564.2,4.93267499]
["bitfinex","ETHUSD",1751814425792,1e-08,2564.3,2564.2,5.73907499]
["bitfinex","ETHUSD",1751814426069,1e-08,2564.3,2564.2,8.06789854]
["bitfinex","ETHUSD",1751814426276,1e-08,2564.3,2564.2,8.02890003]
["bitfinex","ETHUSD",1751814427569,1e-08,2564.3,2564.2,7.22250003]
["bitfinex","ETHUSD",1751814427870,1e-08,2564.3,2564.2,4.89367648]
["bitfinex","ETHUSD",1751814428480,1e-08,2564.3,2564.2,4.93267499]
["bitfinex","ETHUSD",1751814431401,1e-08,2564.3,2564.2,7.26149854]
["bitfinex","ETHUSD",1751814433460,1e-08,2564.3,2564.2,4.93267499]
["bitfinex","ETHUSD",1751814433661,1e-08,2564.3,2564.2,4.13325031]
["bitfinex","ETHUSD",1751814435495,0.75630001,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814439406,1e-08,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814439704,1e-08,2564.3,2564.2,4.13325031]
["bitfinex","ETHUSD",1751814440413,1e-08,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814442619,0.75630001,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814443392,8.74930001,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751814444213,8.74930001,2564.3,2564.1,3.90197878]
["bitfinex","ETHUSD",1751814444214,0.7786,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814444405,0.7786,2564.2,2564.1,3.9020039]
["bitfinex","ETHUSD",1751814444780,0.7786,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814445491,3.8998518,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814445693,4.6784518,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814446423,0.7786,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814447273,10.7386,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814447678,10.7386,2564.2,2564.1,3.9020039]
["bitfinex","ETHUSD",1751814448107,10.7386,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814448315,25.1884518,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814448518,25.53341295,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751814450195,0.7786,2563.8,2563.4,3.90106365]
["bitfinex","ETHUSD",1751814450521,8.1864,2563.7,2563.5,3.9009029]
["bitfinex","ETHUSD",1751814453410,8.1864,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814454727,0.7786,2563.8,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814454728,0.7786,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751814454912,10.7396,2563.8,2563.6,3.9006501]
["bitfinex","ETHUSD",1751814455117,10.7396,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751814457822,9.961,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751814457995,0.973,2564.0,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814458202,19.961,2563.9,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814458504,10.0,2563.9,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814458802,19.96,2563.9,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814460627,11.969,2563.9,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814460832,19.96,2563.9,2563.8,3.9003121]
["bitfinex","ETHUSD",1751814461133,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814461134,0.9548,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814461329,20.9148,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814461744,2.9238,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814461931,10.1544,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814462233,20.1544,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814464922,11.969,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814465233,19.959,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814465554,1.969,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814465717,9.959,2564.2,2564.1,4.87441736]
["bitfinex","ETHUSD",1751814465923,2.791141,2564.8,2564.6,3.89913399]
["bitfinex","ETHUSD",1751814466128,17.989,2564.7,2564.6,3.89913399]
["bitfinex","ETHUSD",1751814466446,7.989,2564.7,2564.6,3.89913399]
["bitfinex","ETHUSD",1751814466651,17.989,2564.7,2564.6,3.89913399]
["bitfinex","ETHUSD",1751814467648,17.989,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751814467649,10.0,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751814467854,18.7676,2564.5,2564.0,3.90005697]
["bitfinex","ETHUSD",1751814468166,18.7676,2564.5,2564.1,3.89999036]
["bitfinex","ETHUSD",1751814468167,8.962,2564.5,2564.1,3.89999036]
["bitfinex","ETHUSD",1751814468847,3.8996324,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751814469050,7.989,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751814469453,0.7786,2564.2,2563.9,3.90023526]
["bitfinex","ETHUSD",1751814469638,7.988,2564.1,2563.9,3.90023526]
["bitfinex","ETHUSD",1751814470551,7.988,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751814470723,10.0,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1751814470924,7.988,2563.8,2563.5,3.90083467]
["bitfinex","ETHUSD",1751814471351,7.988,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1751814471352,0.7786,2563.7,2563.4,4.0953837]
["bitfinex","ETHUSD",1751814471652,7.988,2563.6,2563.4,3.9009837]
["bitfinex","ETHUSD",1751814473752,7.988,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751814477565,9.953,2563.6,2563.3,3.90117557]
["bitfinex","ETHUSD",1751814477863,9.953,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751814479544,7.987,2563.6,2563.5,4.72809038]
["bitfinex","ETHUSD",1751814479856,7.987,2563.6,2563.5,3.90089038]
["bitfinex","ETHUSD",1751814482166,2.939,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751814482167,0.973,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751814482355,1.966,2564.0,2563.8,3.90041497]
["bitfinex","ETHUSD",1751814482560,7.986,2563.9,2563.5,4.09528552]
["bitfinex","ETHUSD",1751814482864,7.986,2563.9,2563.7,3.9005381]
["bitfinex","ETHUSD",1751814483274,1.966,2564.0,2563.8,3.90046025]
["bitfinex","ETHUSD",1751814483461,7.986,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751814483657,1.966,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751814483864,9.952,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751814485440,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814485639,9.5664,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814485640,21.337,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814485859,29.322,2564.3,2564.1,3.89992839]
["bitfinex","ETHUSD",1751814486874,7.985,2564.2,2564.1,3.89992839]
["bitfinex","ETHUSD",1751814487576,7.985,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751814487975,7.985,2564.2,2564.0,3.90014743]
["bitfinex","ETHUSD",1751814489281,7.985,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751814489573,19.372,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814489774,27.356,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751814490074,27.356,2564.3,2564.1,0.7884]
["bitfinex","ETHUSD",1751814490075,27.356,2564.3,2564.1,3.8999504]
["bitfinex","ETHUSD",1751814490472,27.356,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751814490676,10.7786,2564.2,2563.5,3.90089901]
["bitfinex","ETHUSD",1751814490867,10.1944,2564.0,2563.7,3.90051022]
["bitfinex","ETHUSD",1751814491177,7.984,2563.9,2563.6,3.90068091]
["bitfinex","ETHUSD",1751814491347,8.1784,2563.9,2563.6,3.90068091]
["bitfinex","ETHUSD",1751814492487,11.965,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1751814492672,7.983,2563.7,2563.5,3.90090108]
["bitfinex","ETHUSD",1751814492982,8.1774,2563.7,2563.5,3.90090108]
["bitfinex","ETHUSD",1751814493888,8.1774,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814494580,8.1774,2563.7,2563.5,3.90090198]
["bitfinex","ETHUSD",1751814495283,8.1774,2563.7,2563.5,3.90290198]
["bitfinex","ETHUSD",1751814495971,8.1774,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814497459,8.1774,2563.7,2563.5,3.90286171]
["bitfinex","ETHUSD",1751814497672,8.1774,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814498183,8.1774,2563.7,2563.5,3.90290764]
["bitfinex","ETHUSD",1751814498396,8.1774,2563.7,2563.5,3.90290936]
["bitfinex","ETHUSD",1751814498687,8.1774,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814499184,8.1774,2563.7,2563.5,3.90291405]
["bitfinex","ETHUSD",1751814500883,8.1774,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814501789,8.1774,2563.7,2563.5,3.90284927]
["bitfinex","ETHUSD",1751814502559,8.1774,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814502759,8.1774,2563.7,2563.5,3.90289482]
["bitfinex","ETHUSD",1751814503493,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751814503694,8.1764,2563.7,2563.5,3.9028331]
["bitfinex","ETHUSD",1751814505090,8.1764,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814507578,8.1764,2563.7,2563.5,3.90291547]
["bitfinex","ETHUSD",1751814507915,8.1764,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814509507,8.1764,2563.7,2563.5,3.90289165]
["bitfinex","ETHUSD",1751814510075,8.1764,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751814510595,7.981,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814511698,7.981,2563.6,2563.5,3.90291671]
["bitfinex","ETHUSD",1751814511898,7.981,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814513814,22.66036454,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814514511,23.01133313,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814514681,19.11056859,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814515485,23.01133313,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814516110,23.56133313,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751814517513,5.2305822,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814517722,11.32396859,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814517919,21.26596859,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814519223,20.48836859,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814519521,20.49470524,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814519716,24.39668744,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814520293,20.1374,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814521089,20.6874,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814521286,24.5893822,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814521919,20.6874,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814522425,10.1944,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814522814,20.1374,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814525528,25.72953997,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814527034,25.53513997,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814527728,15.59213997,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814528139,25.1735822,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814528802,25.53490922,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814531612,21.2696,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814531913,25.1715822,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814532113,12.511,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814532301,20.491,2562.8,2562.7,0.043541]
["bitfinex","ETHUSD",1751814533333,10.1516,2563.1,2562.7,0.043541]
["bitfinex","ETHUSD",1751814533519,10.1516,2563.1,2562.7,3.94564876]
["bitfinex","ETHUSD",1751814533520,9.941,2563.0,2562.7,3.94564876]
["bitfinex","ETHUSD",1751814533701,9.941,2563.0,2562.7,0.043541]
["bitfinex","ETHUSD",1751814533901,9.941,2563.0,2562.7,3.94566443]
["bitfinex","ETHUSD",1751814534118,10.0,2562.9,2562.8,3.90196827]
["bitfinex","ETHUSD",1751814534315,10.0,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814534502,19.941,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814534922,9.373,2563.1,2562.8,3.90198183]
["bitfinex","ETHUSD",1751814535125,1.961,2562.9,2562.8,3.90183903]
["bitfinex","ETHUSD",1751814536437,1.961,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751814538536,1.961,2562.9,2562.7,3.94559254]
["bitfinex","ETHUSD",1751814538733,7.978,2562.8,2562.7,3.94559254]
["bitfinex","ETHUSD",1751814540605,10.0,2563.0,2562.8,3.90196444]
["bitfinex","ETHUSD",1751814540808,9.939,2562.9,2562.8,3.90196444]
["bitfinex","ETHUSD",1751814541714,10.0,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814542115,19.939,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814543130,19.939,2563.0,2562.8,3.90190403]
["bitfinex","ETHUSD",1751814543317,9.938,2562.9,2562.8,3.90190403]
["bitfinex","ETHUSD",1751814546638,10.0,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814546858,19.938,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814547545,19.938,2563.0,2562.8,3.90190434]
["bitfinex","ETHUSD",1751814550248,19.938,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814551122,19.938,2563.0,2562.8,3.90193747]
["bitfinex","ETHUSD",1751814553262,19.938,2563.0,2562.8,3.90189736]
["bitfinex","ETHUSD",1751814555116,19.938,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814555351,19.935,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814559547,19.935,2563.0,2562.8,3.90190879]
["bitfinex","ETHUSD",1751814560648,19.935,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814561453,10.36004518,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751814561629,9.373,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751814561630,19.373,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751814561971,29.66401677,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751814562252,9.373,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751814562455,17.346,2563.1,2563.0,4.69297772]
["bitfinex","ETHUSD",1751814564138,17.345,2563.1,2563.0,4.69297772]
["bitfinex","ETHUSD",1751814564569,17.345,2563.1,2563.0,5.96208937]
["bitfinex","ETHUSD",1751814565568,1.958,2563.2,2563.0,5.96208937]
["bitfinex","ETHUSD",1751814565569,1.958,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751814565775,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751814566064,19.931,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751814566269,20.290971,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751814566571,20.289971,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751814568539,12.318971,2563.5,2563.4,4.68626889]
["bitfinex","ETHUSD",1751814568742,9.93,2563.5,2563.4,5.56445587]
["bitfinex","ETHUSD",1751814569061,9.93,2563.5,2563.4,4.88066889]
["bitfinex","ETHUSD",1751814569261,19.93,2563.5,2562.8,0.7852]
["bitfinex","ETHUSD",1751814569575,10.35963104,2563.4,2563.1,3.90151331]
["bitfinex","ETHUSD",1751814569873,7.97,2563.3,2563.1,3.90151331]
["bitfinex","ETHUSD",1751814570167,7.97,2563.3,2563.0,4.09601431]
["bitfinex","ETHUSD",1751814570872,7.97,2563.3,2563.1,3.90149482]
["bitfinex","ETHUSD",1751814571039,7.97,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814571445,10.1954,2563.5,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814571663,1.958,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814579484,1.958,2563.3,2563.1,3.90143995]
["bitfinex","ETHUSD",1751814579685,7.968,2563.2,2563.1,3.90143995]
["bitfinex","ETHUSD",1751814580184,7.968,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751814580398,7.968,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751814589867,7.968,2563.2,2563.0,4.0979924]
["bitfinex","ETHUSD",1751814591187,8.7414,2563.2,2563.0,0.1964]
["bitfinex","ETHUSD",1751814591564,7.968,2563.2,2563.0,4.09804888]
["bitfinex","ETHUSD",1751814595796,1.958,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814595996,9.922,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751814596197,9.922,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814598097,9.922,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814598867,9.922,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1751814600968,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751814601198,9.918,2563.5,2563.4,4.71886889]
["bitfinex","ETHUSD",1751814601498,10.27582986,2563.5,2563.4,4.91326889]
["bitfinex","ETHUSD",1751814601675,9.918,2563.5,2563.4,4.91326889]
["bitfinex","ETHUSD",1751814601866,0.001,2563.5,2563.4,4.91326889]
["bitfinex","ETHUSD",1751814602073,7.963,2563.5,2563.4,5.88898151]
["bitfinex","ETHUSD",1751814602399,7.963,2563.5,2563.4,5.84997083]
["bitfinex","ETHUSD",1751814602997,0.001,2563.5,2563.4,5.84997083]
["bitfinex","ETHUSD",1751814603302,7.963,2563.5,2563.4,5.88898151]
["bitfinex","ETHUSD",1751814603497,7.963,2563.5,2563.4,5.84997083]
["bitfinex","ETHUSD",1751814604105,0.001,2563.5,2563.4,5.88898151]
["bitfinex","ETHUSD",1751814607182,0.001,2563.5,2563.4,4.91326889]
["bitfinex","ETHUSD",1751814607386,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751814615097,0.001,2563.5,2563.4,4.87826889]
["bitfinex","ETHUSD",1751814616505,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751814623226,7.958,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751814632428,7.958,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751814632627,7.958,2563.5,2563.2,3.90133461]
["bitfinex","ETHUSD",1751814632803,7.958,2563.5,2563.2,4.09573461]
["bitfinex","ETHUSD",1751814632998,7.958,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1751814633830,0.7786,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1751814634007,7.955,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751814636136,7.955,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751814636322,7.955,2563.3,2563.0,0.1964]
["bitfinex","ETHUSD",1751814638630,11.85631487,2563.3,2563.0,0.1964]
["bitfinex","ETHUSD",1751814638825,5.03971108,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751814639025,4.67997479,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751814639205,15.03975293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814639408,15.23415293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814639704,23.18815293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814640951,19.28662744,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814642347,23.18815293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814642644,19.28662744,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814643116,23.18815293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814643315,22.82852549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814643534,23.37852549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814643937,23.74251624,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814648046,23.74292971,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814648363,15.78892971,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814648521,25.69392971,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814648836,15.78892971,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814649015,21.24240422,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814649219,25.14392971,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814649620,11.33740422,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814649852,11.24340422,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814650152,21.24340422,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814651160,21.24320779,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814651357,25.14473328,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751814651557,14.45167772,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751814651855,14.45167772,2563.0,2561.7,0.043541]
["bitfinex","ETHUSD",1751814651856,3.90274362,2562.3,2561.7,3.94711846]
["bitfinex","ETHUSD",1751814652059,3.90274362,2562.3,2561.8,3.90347276]
["bitfinex","ETHUSD",1751814652060,33.12439199,2562.3,2561.8,3.90347276]
["bitfinex","ETHUSD",1751814652625,33.12439199,2562.3,2561.7,0.237941]
["bitfinex","ETHUSD",1751814652826,33.12439199,2562.3,2561.7,4.14157108]
["bitfinex","ETHUSD",1751814653760,33.12439199,2562.3,2561.8,3.90350349]
["bitfinex","ETHUSD",1751814653963,33.12439199,2562.3,2561.7,0.237941]
["bitfinex","ETHUSD",1751814653964,29.22164837,2562.3,2561.9,3.90334804]
["bitfinex","ETHUSD",1751814654744,20.6846,2562.3,2561.9,3.90334804]
["bitfinex","ETHUSD",1751814654969,20.6846,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814655179,19.906,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814658574,19.906,2562.3,2562.1,3.90503499]
["bitfinex","ETHUSD",1751814660476,19.906,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814661768,19.906,2562.3,2562.1,3.90503881]
["bitfinex","ETHUSD",1751814661969,19.906,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814662164,29.77164837,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814662366,21.59888192,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814662898,25.50162554,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814663063,21.59888192,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814663269,25.50162554,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814663455,11.14288192,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814663657,21.04588192,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814664286,20.26728192,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814664988,20.0974,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814665371,12.1434,2562.3,2562.1,3.90496707]
["bitfinex","ETHUSD",1751814665572,20.0974,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814665778,20.0974,2562.3,2562.2,0.043541]
["bitfinex","ETHUSD",1751814666278,20.0974,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814666458,20.0974,2562.3,2562.2,0.043541]
["bitfinex","ETHUSD",1751814666893,20.0974,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814667259,20.0964,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814667459,10.1944,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814667689,20.0964,2562.3,2562.2,3.94643694]
["bitfinex","ETHUSD",1751814667889,10.0,2562.3,2562.2,4.69923694]
["bitfinex","ETHUSD",1751814668065,17.953,2562.3,2562.2,5.75406303]
["bitfinex","ETHUSD",1751814668474,1.949,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814668684,9.902,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814668891,9.902,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814673997,9.902,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814674206,9.902,2562.4,2562.2,0.043541]
["bitfinex","ETHUSD",1751814675015,10.0,2562.3,2562.2,0.043541]
["bitfinex","ETHUSD",1751814675165,15.21284362,2562.3,2562.2,0.043541]
["bitfinex","ETHUSD",1751814682709,15.57797506,2562.3,2562.2,0.043541]
["bitfinex","ETHUSD",1751814683076,15.57797506,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814684107,15.57794518,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814688910,24.12125312,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814690129,24.1211341,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814693220,24.1211146,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814696138,24.12106296,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814699148,24.12114767,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814703534,15.57783973,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814703841,15.57845505,2562.3,2562.2,0.037941]
["bitfinex","ETHUSD",1751814705559,15.57845505,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814705560,15.40439594,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814705723,33.09900737,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814706171,33.39456246,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814708357,41.20456246,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814708866,41.54990737,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814709160,42.09990737,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814709364,30.24801143,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814709540,38.19701143,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814709867,42.09990737,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814710050,38.19701143,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814711373,42.09990737,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814712432,38.19701143,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814714076,38.19601143,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814714275,30.0204,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814714584,30.38632644,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814715244,22.43832644,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814715449,30.38632644,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814716983,29.83532644,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814717648,21.88832644,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814718352,11.69392644,2562.2,2562.1,5.59070069]
["bitfinex","ETHUSD",1751814718585,11.328,2562.2,2562.1,5.78510069]
["bitfinex","ETHUSD",1751814718764,19.275,2562.2,2562.1,5.78510069]
["bitfinex","ETHUSD",1751814719167,9.895,2562.2,2562.1,5.78510069]
["bitfinex","ETHUSD",1751814720872,9.895,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814722657,9.896,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814726294,11.04553,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814736898,3.09853,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814737118,11.04053,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814737415,11.04053,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814738793,3.09853,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814738998,11.04053,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814746516,9.09053,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814749312,1.15053,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814749518,1.15053,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814749519,9.09053,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814749716,1.15053,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814750014,9.08953,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814750883,1.15053,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814751083,9.08953,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814752920,1.15053,2562.2,2562.1,5.82433252]
["bitfinex","ETHUSD",1751814754617,1.15053,2562.2,2562.1,5.78530204]
["bitfinex","ETHUSD",1751814755123,1.15053,2562.2,2562.1,4.90434828]
["bitfinex","ETHUSD",1751814755322,1.15053,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814761417,1.15053,2562.2,2562.1,0.1964]
["bitfinex","ETHUSD",1751814762025,1.15053,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814762812,1.15053,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814763630,1.15053,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814764530,1.15053,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814764923,1.15053,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814771943,1.92253,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814772131,1.15053,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814775548,3.09353,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814777245,3.09353,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814777448,4.21332662,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814779253,4.21332662,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814780651,3.09353,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814783325,3.45929582,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814784056,1.51629494,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814784265,11.39035874,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814785140,11.39035874,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814785574,11.39040413,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814785881,26.06060007,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814786057,26.61060007,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814787548,16.73660007,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814787746,26.60960007,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814789788,22.70670413,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814790691,22.15670413,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814791879,12.28370413,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814792079,11.38940413,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814794958,11.02353,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814798857,1.15053,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814799063,11.02253,2562.2,2562.1,5.02110181]
["bitfinex","ETHUSD",1751814799283,11.02253,2562.2,2562.1,4.98207133]
["bitfinex","ETHUSD",1751814801899,11.02253,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814802073,11.02253,2562.2,2562.1,0.1964]
["bitfinex","ETHUSD",1751814802268,11.38805098,2562.2,2562.1,0.1964]
["bitfinex","ETHUSD",1751814802473,21.38805098,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814807094,11.51605098,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814807408,21.38605098,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814810120,11.51605098,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814810321,21.38605098,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814812716,21.02053,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814814025,3.09053,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814814328,11.01953,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814815220,11.01753,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814816785,3.08853,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814816990,11.01753,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814817594,11.01753,2562.2,2562.1,4.87664828]
["bitfinex","ETHUSD",1751814819013,3.08853,2562.2,2562.1,4.87664828]
["bitfinex","ETHUSD",1751814819197,11.01653,2562.2,2562.1,4.87664828]
["bitfinex","ETHUSD",1751814829534,11.01653,2562.2,2562.1,4.09944828]
["bitfinex","ETHUSD",1751814831935,11.79513,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814832832,11.01653,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814833403,11.01653,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814833621,11.01653,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814834446,11.01653,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814834620,11.01653,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814836860,11.38230091,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814837039,11.01653,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814837954,11.01653,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814838159,11.38235371,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814838462,11.38235371,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814839352,11.38238635,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814839656,11.38239025,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814840155,12.16099025,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814841149,12.16099025,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814841342,12.16099025,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814842162,11.79513,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814842462,12.16105827,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814842634,12.16105011,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814843434,12.16105011,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814843635,11.38245011,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814844366,11.38244019,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814844569,11.38244019,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814846170,26.06393613,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814846960,22.16104019,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814847752,26.06393613,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814848272,22.16104019,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814848447,22.16091065,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814849274,26.06380659,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814854178,22.16091065,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814854362,22.16074572,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814854549,22.15474572,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814854751,26.05764166,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814855585,22.15474572,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814857373,26.05764166,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814858269,22.15474572,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814860480,22.15487797,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814860681,21.37527797,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814860887,21.56967797,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814863180,21.56967797,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814864815,13.45427797,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814865008,21.37427797,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814865491,13.45427797,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814865704,21.37427797,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814865867,11.37427797,2562.2,2562.1,4.9631707]
["bitfinex","ETHUSD",1751814866604,11.00553,2562.2,2562.1,5.7833707]
["bitfinex","ETHUSD",1751814867204,1.15053,2562.2,2562.1,5.7833707]
["bitfinex","ETHUSD",1751814867380,11.00453,2562.2,2562.1,5.82240118]
["bitfinex","ETHUSD",1751814867585,11.00453,2562.2,2562.1,5.7833707]
["bitfinex","ETHUSD",1751814871609,3.08553,2562.2,2562.1,5.7833707]
["bitfinex","ETHUSD",1751814871809,11.00353,2562.2,2562.1,5.7833707]
["bitfinex","ETHUSD",1751814875107,11.00353,2562.2,2562.1,4.9631707]
["bitfinex","ETHUSD",1751814875710,11.00353,2562.2,2562.1,0.1964]
["bitfinex","ETHUSD",1751814875912,11.00353,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814875913,12.12713112,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814876086,26.03002706,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814878483,26.58002706,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814880632,12.82413112,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814880791,1.51613112,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814881121,1.15053,2562.2,2562.1,5.00215326]
["bitfinex","ETHUSD",1751814881325,9.06753,2562.2,2562.1,5.00215326]
["bitfinex","ETHUSD",1751814881502,9.06753,2562.2,2562.1,5.82865326]
["bitfinex","ETHUSD",1751814881900,1.15053,2562.2,2562.1,5.82865326]
["bitfinex","ETHUSD",1751814882098,9.06753,2562.2,2562.1,5.82865326]
["bitfinex","ETHUSD",1751814882521,1.15053,2562.2,2562.1,5.82865326]
["bitfinex","ETHUSD",1751814882892,9.06753,2562.2,2562.1,5.82865326]
["bitfinex","ETHUSD",1751814883828,9.06753,2562.2,2562.1,5.78962278]
["bitfinex","ETHUSD",1751814886630,1.933,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814886832,1.933,2562.4,2562.3,6.05346796]
["bitfinex","ETHUSD",1751814887130,1.933,2562.4,2562.3,6.24786796]
["bitfinex","ETHUSD",1751814892429,9.847,2562.4,2562.1,3.904989]
["bitfinex","ETHUSD",1751814892630,9.847,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814893815,9.847,2562.4,2562.2,4.09721578]
["bitfinex","ETHUSD",1751814894012,9.847,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814897306,9.847,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814897523,9.847,2562.4,2562.3,4.89734713]
["bitfinex","ETHUSD",1751814899652,9.848,2562.4,2562.3,4.89734713]
["bitfinex","ETHUSD",1751814902627,9.848,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814904652,1.934,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814904840,9.846,2562.4,2562.3,4.13617105]
["bitfinex","ETHUSD",1751814905055,9.846,2562.4,2562.3,4.92524362]
["bitfinex","ETHUSD",1751814905056,1.934,2562.4,2562.3,4.92524362]
["bitfinex","ETHUSD",1751814905237,1.934,2562.4,2562.3,4.96427105]
["bitfinex","ETHUSD",1751814905437,1.934,2562.4,2562.3,5.8511873]
["bitfinex","ETHUSD",1751814907439,1.934,2562.4,2562.3,5.81215987]
["bitfinex","ETHUSD",1751814909745,1.934,2562.4,2562.3,4.98405987]
["bitfinex","ETHUSD",1751814909949,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814912991,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814913342,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814914677,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814915074,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814915480,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814916374,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814917981,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814918280,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814918856,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814921161,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814925086,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814925395,9.845,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751814926660,9.845,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751814926988,9.845,2562.4,2562.2,4.09724733]
["bitfinex","ETHUSD",1751814927992,9.845,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751814928202,9.845,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751814928367,4.67836145,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751814928566,8.27431031,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814929104,8.27431031,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814929297,7.909,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814929453,8.27420689,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814929655,8.27420689,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814930060,7.909,2562.2,2562.1,3.90504828]
["bitfinex","ETHUSD",1751814930760,7.909,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814931275,8.27416128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814931483,12.95565722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814931874,9.05276128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814932605,10.98176128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814935210,14.88465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814935706,10.98176128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814935904,15.43465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814936299,25.43465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814936604,24.88465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814937101,20.98176128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814938175,11.14376128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814938399,20.20316128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814938719,24.10605722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814939172,20.20316128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814939906,24.88465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814940395,33.42796516,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814942504,24.88465722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814943291,24.88565722,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814951629,33.42896516,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814951829,33.97896516,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814957132,30.07606922,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814957432,21.53276128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814958139,12.29516128,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814958309,19.837,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814958509,24.10478299,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814960057,24.10485419,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814960740,25.43345419,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814960946,25.43351414,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814963455,25.43366936,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814964751,25.43368267,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814965677,20.20218673,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814965843,24.10508267,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814967842,20.20218673,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814968271,24.10508267,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814969750,25.43368267,2562.2,2562.1,0.002]
["bitfinex","ETHUSD",1751814971974,15.23210534,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814972176,32.04560001,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814979459,32.04660001,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814980571,32.0453844,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814981663,32.04530427,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814985676,2.29189099,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814985899,14.10139633,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814986101,14.65139633,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814986310,24.65139633,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814987015,10.36389099,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814988289,9.834,2561.8,2561.7,0.829941]
["bitfinex","ETHUSD",1751814989581,10.19774861,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814990212,14.10125395,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814990384,10.19774861,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814990818,9.834,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814991108,24.10123159,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814991292,24.65123159,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814994203,24.09923159,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814994404,24.29363159,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814995441,25.62223159,2561.8,2561.7,0.043541]
["bitfinex","ETHUSD",1751814997530,25.62223159,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751814997531,3.90365772,2561.7,2561.6,1e-08]
["bitfinex","ETHUSD",1751814997832,3.90365772,2561.7,2561.2,0.043541]
["bitfinex","ETHUSD",1751814997833,14.45426736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814998040,40.64530155,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814998638,34.02799361,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814998929,21.66972625,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814999129,33.47775716,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751814999922,33.47786168,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815000536,29.57359432,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815000723,19.74359432,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815000923,29.57359432,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815002237,33.47786168,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815004622,29.57359432,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815005744,29.57351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815009204,33.4777807,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815010262,29.57351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815010732,33.4777807,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815012363,29.57351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815013665,19.74351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815013892,29.57351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815014853,21.66951334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815015056,29.57351334,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815015462,29.57295833,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815016879,29.21,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815017479,19.21,2561.3,2561.2,5.20683869]
["bitfinex","ETHUSD",1751815017886,11.306,2561.3,2561.2,5.20683869]
["bitfinex","ETHUSD",1751815018184,19.21,2561.3,2561.2,5.20683869]
["bitfinex","ETHUSD",1751815020493,19.21,2561.3,2561.2,5.40203869]
["bitfinex","ETHUSD",1751815020947,19.21,2561.3,2561.2,1.002941]
["bitfinex","ETHUSD",1751815021150,19.21,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815021350,19.21,2561.3,2561.2,3.9479608]
["bitfinex","ETHUSD",1751815021351,19.209,2561.3,2561.2,3.9479608]
["bitfinex","ETHUSD",1751815022795,9.38,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815022984,19.209,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815023393,19.209,2561.3,2561.2,3.9479608]
["bitfinex","ETHUSD",1751815023990,9.38,2561.3,2561.2,4.82936437]
["bitfinex","ETHUSD",1751815024295,19.209,2561.3,2561.2,5.84256437]
["bitfinex","ETHUSD",1751815026798,19.209,2561.3,2561.2,4.9611608]
["bitfinex","ETHUSD",1751815028101,9.829,2561.3,2561.2,4.9611608]
["bitfinex","ETHUSD",1751815030167,9.828,2561.3,2561.2,4.9611608]
["bitfinex","ETHUSD",1751815031891,1.926,2561.3,2561.2,4.9611608]
["bitfinex","ETHUSD",1751815032104,9.828,2561.3,2561.2,4.9611608]
["bitfinex","ETHUSD",1751815033175,9.828,2561.3,2561.2,5.84793396]
["bitfinex","ETHUSD",1751815039813,9.828,2561.3,2561.2,4.1431608]
["bitfinex","ETHUSD",1751815048330,0.001,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751815048632,9.827,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751815048800,10.19115292,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815050527,9.827,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815051483,9.826,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815052035,1.926,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815052204,9.826,2561.6,2561.5,4.71479164]
["bitfinex","ETHUSD",1751815052409,9.826,2561.6,2561.5,5.46215202]
["bitfinex","ETHUSD",1751815053907,1.926,2561.6,2561.5,5.46215202]
["bitfinex","ETHUSD",1751815054115,9.826,2561.6,2561.5,5.50119164]
["bitfinex","ETHUSD",1751815054311,9.826,2561.6,2561.5,5.46215202]
["bitfinex","ETHUSD",1751815054713,0.001,2561.6,2561.5,5.50119164]
["bitfinex","ETHUSD",1751815055264,1.925,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751815055414,1.925,2561.9,2561.8,5.07825587]
["bitfinex","ETHUSD",1751815055615,3.90158613,2563.1,2562.1,3.90304828]
["bitfinex","ETHUSD",1751815055616,1.926,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1751815055837,7.9,2562.2,2562.1,4.72647876]
["bitfinex","ETHUSD",1751815056021,0.001,2562.2,2562.1,4.88184828]
["bitfinex","ETHUSD",1751815056220,0.001,2562.2,2562.1,4.92087876]
["bitfinex","ETHUSD",1751815056408,0.001,2562.2,2562.1,6.19362015]
["bitfinex","ETHUSD",1751815058040,0.001,2562.2,2562.1,6.15458967]
["bitfinex","ETHUSD",1751815058260,7.899,2562.2,2562.1,1.46714139]
["bitfinex","ETHUSD",1751815058460,8.6776,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751815058758,8.6776,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1751815058928,8.6776,2562.2,2561.7,3.90358807]
["bitfinex","ETHUSD",1751815059135,8.872,2562.2,2561.8,3.90342984]
["bitfinex","ETHUSD",1751815060289,8.872,2562.2,2561.7,0.1944]
["bitfinex","ETHUSD",1751815060423,8.6776,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1751815060623,8.6776,2562.2,2562.0,3.9030815]
["bitfinex","ETHUSD",1751815060848,0.7796,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751815061023,19.823,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751815061726,9.823,2562.2,2562.1,4.97594126]
["bitfinex","ETHUSD",1751815062816,1.925,2562.2,2562.1,4.97594126]
["bitfinex","ETHUSD",1751815063754,9.823,2562.2,2562.1,4.97594126]
["bitfinex","ETHUSD",1751815064156,1.925,2562.2,2562.1,4.97594126]
["bitfinex","ETHUSD",1751815065246,1.925,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751815066155,1.925,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751815066460,1.925,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751815072878,0.7786,2562.0,2561.3,0.8222]
["bitfinex","ETHUSD",1751815073176,11.80046569,2561.9,2561.4,3.90403839]
["bitfinex","ETHUSD",1751815073378,11.80046569,2561.9,2561.2,3.94784815]
["bitfinex","ETHUSD",1751815073379,7.897,2561.9,2561.2,0.043541]
["bitfinex","ETHUSD",1751815073545,0.7786,2561.7,2561.3,3.90421382]
["bitfinex","ETHUSD",1751815073743,0.7786,2561.7,2561.2,0.043541]
["bitfinex","ETHUSD",1751815073744,9.82,2561.6,2561.2,0.043541]
["bitfinex","ETHUSD",1751815073975,13.72395021,2561.6,2561.2,0.043541]
["bitfinex","ETHUSD",1751815074972,3.90397267,2561.5,2561.2,0.043541]
["bitfinex","ETHUSD",1751815075176,7.896,2561.4,2561.2,0.043541]
["bitfinex","ETHUSD",1751815076673,0.7786,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815077876,4.68286736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815078176,0.7786,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815081351,7.896,2561.4,2561.2,0.043541]
["bitfinex","ETHUSD",1751815082690,11.80013699,2561.4,2561.2,0.043541]
["bitfinex","ETHUSD",1751815083055,7.896,2561.4,2561.2,0.043541]
["bitfinex","ETHUSD",1751815085692,11.80012234,2561.4,2561.2,0.043541]
["bitfinex","ETHUSD",1751815085894,3.90426736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815086197,13.90426736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815086500,15.79133837,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815088762,11.33707101,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815088968,20.7968,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815089368,24.70106736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815091900,25.61400049,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815093516,25.61386762,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815097882,25.25106736,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815098085,25.61422126,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815099015,15.79122126,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815099206,34.1585292,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815099786,34.15890303,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815102688,34.15930781,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815103996,24.33530781,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815104190,34.15930781,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815109750,26.25930781,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815109925,24.28739987,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815112855,20.38313251,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815114151,12.48313251,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815114454,20.38313251,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815115050,24.28739987,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815115254,25.06599987,2561.3,2561.2,0.043541]
["bitfinex","ETHUSD",1751815116533,4.4544198,2561.2,2561.1,0.002]
["bitfinex","ETHUSD",1751815116864,4.4544198,2561.2,2560.8,0.02]
["bitfinex","ETHUSD",1751815116865,15.23347719,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751815117036,32.04071764,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751815117463,4.45518217,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815117661,25.42171468,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815117862,20.18889012,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815118068,24.09407229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815118460,24.87267229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815120261,20.18889012,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815120443,24.09407229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815121669,25.42267229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815122258,34.80567229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815122534,34.79217229,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815122983,35.09245499,2560.7,2560.6,0.043541]
["bitfinex","ETHUSD",1751815123793,35.09245499,2560.7,2560.5,0.02]
["bitfinex","ETHUSD",1751815123794,14.45533468,2560.6,2560.5,0.02]
["bitfinex","ETHUSD",1751815123955,14.45533468,2560.6,2560.1,0.043541]
["bitfinex","ETHUSD",1751815123956,3.90594484,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815124155,30.7261429,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815124856,22.18283496,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815125189,22.96013496,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815130884,23.51013496,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815131483,31.32013496,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815132875,30.95524484,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815133193,31.31778911,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815133393,31.31765646,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815138688,33.24265646,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815144904,33.24465646,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815145195,32.46735646,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815146802,41.02581643,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815147223,41.02647411,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815151795,31.18747411,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815152025,41.02347411,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815152322,24.55601414,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815152628,10.3982693,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815152841,20.3982693,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815153118,12.4852693,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815153311,12.4852693,2560.2,2560.1,0.808241]
["bitfinex","ETHUSD",1751815153312,20.3982693,2560.2,2560.1,0.808241]
["bitfinex","ETHUSD",1751815153510,12.4852693,2560.2,2560.1,0.808241]
["bitfinex","ETHUSD",1751815153708,10.39958643,2560.2,2560.1,0.808241]
["bitfinex","ETHUSD",1751815155429,10.39758643,2560.2,2560.1,4.71433841]
["bitfinex","ETHUSD",1751815156430,2.48658643,2560.2,2560.1,4.71433841]
["bitfinex","ETHUSD",1751815156623,2.29138643,2560.2,2560.1,5.57640499]
["bitfinex","ETHUSD",1751815156999,20.20238643,2560.2,2560.1,5.57640499]
["bitfinex","ETHUSD",1751815157204,20.20238643,2560.2,2560.1,1.67030758]
["bitfinex","ETHUSD",1751815157405,20.20238643,2560.2,2560.1,0.808241]
["bitfinex","ETHUSD",1751815158016,0.36438643,2560.2,2560.1,4.71433841]
["bitfinex","ETHUSD",1751815158212,2.29138643,2560.2,2560.1,4.90953841]
["bitfinex","ETHUSD",1751815158536,1.927,2560.2,2560.1,4.90953841]
["bitfinex","ETHUSD",1751815158731,9.836,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815159531,9.838,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815160526,1.927,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815160729,9.835,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815161615,1.927,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815161815,9.835,2560.2,2560.1,5.79111535]
["bitfinex","ETHUSD",1751815162016,1.927,2560.2,2560.1,5.83017632]
["bitfinex","ETHUSD",1751815162224,10.0,2560.6,2560.5,0.8118]
["bitfinex","ETHUSD",1751815162419,19.834,2560.6,2560.5,0.8118]
["bitfinex","ETHUSD",1751815162631,20.19755392,2560.6,2560.5,0.8118]
["bitfinex","ETHUSD",1751815163237,19.834,2560.6,2560.5,0.8118]
["bitfinex","ETHUSD",1751815164638,19.834,2560.6,2560.5,4.7172872]
["bitfinex","ETHUSD",1751815165140,19.838,2560.6,2560.5,4.7172872]
["bitfinex","ETHUSD",1751815165510,9.837,2560.6,2560.5,5.59909312]
["bitfinex","ETHUSD",1751815165733,1.926,2560.6,2560.5,5.79429312]
["bitfinex","ETHUSD",1751815165939,9.837,2560.6,2560.5,5.79429312]
["bitfinex","ETHUSD",1751815166541,1.926,2560.6,2560.5,5.79429312]
["bitfinex","ETHUSD",1751815166842,9.836,2560.6,2560.5,5.83334799]
["bitfinex","ETHUSD",1751815167150,1.926,2561.1,2561.0,4.71280909]
["bitfinex","ETHUSD",1751815167455,19.837,2561.1,2561.0,0.8081]
["bitfinex","ETHUSD",1751815167611,9.837,2561.1,2561.0,0.8081]
["bitfinex","ETHUSD",1751815168324,1.926,2561.1,2561.0,4.71282471]
["bitfinex","ETHUSD",1751815168526,9.837,2561.1,2561.0,5.20363503]
["bitfinex","ETHUSD",1751815173053,9.837,2561.1,2561.0,1.29891032]
["bitfinex","ETHUSD",1751815173454,9.837,2561.1,2561.0,0.8081]
["bitfinex","ETHUSD",1751815175158,10.0,2561.0,2560.8,0.1952]
["bitfinex","ETHUSD",1751815175458,10.0,2561.0,2559.8,4.75]
["bitfinex","ETHUSD",1751815175459,19.50581663,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1751815175664,15.60092579,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1751815176366,15.60092579,2560.9,2560.6,4.10052593]
["bitfinex","ETHUSD",1751815176769,15.60092579,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1751815178139,19.50582735,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1751815180141,15.60092579,2560.9,2560.5,0.7885]
["bitfinex","ETHUSD",1751815180450,19.70110677,2560.9,2560.4,4.10082261]
["bitfinex","ETHUSD",1751815180663,15.79612579,2560.9,2560.5,3.90540846]
["bitfinex","ETHUSD",1751815181044,19.70101367,2560.9,2560.4,4.10076441]
["bitfinex","ETHUSD",1751815182571,7.69592579,2560.6,2560.3,0.8061]
["bitfinex","ETHUSD",1751815182773,9.828,2560.5,2560.3,0.8061]
["bitfinex","ETHUSD",1751815183844,17.69592579,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1751815184040,17.69592579,2560.4,2560.1,0.043541]
["bitfinex","ETHUSD",1751815184041,7.903,2560.3,2560.1,0.043541]
["bitfinex","ETHUSD",1751815186163,7.903,2560.3,2560.1,3.94960539]
["bitfinex","ETHUSD",1751815186562,7.903,2560.3,2560.1,0.043541]
["bitfinex","ETHUSD",1751815187162,11.8088119,2560.3,2560.1,0.043541]
["bitfinex","ETHUSD",1751815188088,21.60187063,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815188293,22.16158776,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815191196,22.71158776,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815195009,18.25564292,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815195168,14.46566197,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815195573,10.55971713,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815197210,14.46566197,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815198116,10.55971713,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815199918,14.46566197,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815200419,10.55971713,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815200803,15.22286197,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815201004,15.22175653,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815202816,10.55861169,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815203020,18.46261169,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815203422,22.36855653,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815203628,23.13325653,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815211025,18.46261169,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815211399,22.36855653,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815212844,23.14475653,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815213904,22.78134484,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815214105,23.14578004,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815215637,23.14596771,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815220844,18.46382287,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815221031,22.36976771,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815222245,24.29476771,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815227546,24.29537652,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815229741,25.61377652,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815230647,25.61374785,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815231224,25.61380924,2560.2,2560.1,0.043541]
["bitfinex","ETHUSD",1751815232921,15.22449741,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815233270,23.2856876,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815239062,31.1896876,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815246997,22.5172876,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815247292,32.3462876,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815254697,20.3884644,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815254898,24.29435474,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815255280,31.99028053,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815263047,32.54028053,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815264242,2.29005733,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815264538,10.19205733,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815265829,24.09815474,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815266028,12.29005733,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815266196,20.19182,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815268395,27.88774579,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815268728,31.7938432,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815269098,31.9790232,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815269421,33.12262527,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815269926,33.12260413,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815272429,33.12259513,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815274216,33.1226225,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815274538,33.1236225,2560.1,2560.0,0.002]
["bitfinex","ETHUSD",1751815282651,3.90670781,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815282952,29.8686329,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815284749,18.2659993,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815286226,22.17270711,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815287962,23.50130711,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815288759,31.1972329,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815305584,30.8322336,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815305782,31.19673373,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815308889,31.19675728,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815311522,22.51715728,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815311819,32.34115728,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815317199,33.11975728,2559.7,2559.6,0.063541]
["bitfinex","ETHUSD",1751815317421,33.11975728,2559.7,2559.5,0.02]
["bitfinex","ETHUSD",1751815317422,14.10206044,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815317622,22.36658412,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815318220,22.91658412,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815319711,15.01658412,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815319911,30.61250991,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815321612,22.91658412,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815321818,30.61250991,2559.6,2559.5,0.02]
["bitfinex","ETHUSD",1751815327229,3.90747108,2559.2,2559.1,0.886441]
["bitfinex","ETHUSD",1751815327435,29.86792055,2559.2,2559.1,0.886441]
["bitfinex","ETHUSD",1751815328002,30.41792055,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815331751,29.86792055,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815333419,29.50339687,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815333618,29.86781961,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815336950,14.27189382,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815337132,24.09489382,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815337328,24.29009382,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815339066,20.38262274,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815339276,24.29009382,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815339567,20.38262274,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815342829,24.29009382,2559.2,2559.1,0.875541]
["bitfinex","ETHUSD",1751815343428,24.29009382,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815344140,24.28992761,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815344520,24.28998351,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815344720,24.83998351,2559.2,2559.1,0.063541]
["bitfinex","ETHUSD",1751815344923,4.45777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815345179,20.41701469,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815345456,30.41701469,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815347833,31.17421469,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815350263,31.17385415,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815351136,31.46554739,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815354882,23.0124216,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815355065,30.70834739,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815355948,22.72072836,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815356269,22.72172836,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751815356436,0.36395189,2559.0,2558.9,0.8149]
["bitfinex","ETHUSD",1751815356639,8.26395189,2559.0,2558.9,1.2872031]
["bitfinex","ETHUSD",1751815356839,18.26395189,2559.0,2558.9,0.8149]
["bitfinex","ETHUSD",1751815357070,18.26395189,2559.0,2558.9,4.72282918]
["bitfinex","ETHUSD",1751815357071,8.26395189,2559.0,2558.9,4.72282918]
["bitfinex","ETHUSD",1751815357472,2.28695189,2559.0,2558.9,0.8149]
["bitfinex","ETHUSD",1751815357662,10.18695189,2559.0,2558.9,0.8149]
["bitfinex","ETHUSD",1751815358066,10.18695189,2559.0,2558.9,4.72282918]
["bitfinex","ETHUSD",1751815358357,2.28695189,2559.0,2558.9,4.72282918]
["bitfinex","ETHUSD",1751815358544,10.18595189,2559.0,2558.9,5.21854033]
["bitfinex","ETHUSD",1751815358750,10.18595189,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815358951,2.28695189,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815359152,10.18595189,2559.0,2558.9,5.45281962]
["bitfinex","ETHUSD",1751815359372,10.18595189,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815359683,2.28695189,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815359844,9.822,2559.0,2558.9,5.45281962]
["bitfinex","ETHUSD",1751815360038,1.923,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815360362,9.822,2559.0,2558.9,5.45281962]
["bitfinex","ETHUSD",1751815361159,9.822,2559.0,2558.9,5.41374033]
["bitfinex","ETHUSD",1751815363277,9.822,2559.0,2558.9,5.45281962]
["bitfinex","ETHUSD",1751815365071,0.001,2559.1,2559.0,4.70007647]
["bitfinex","ETHUSD",1751815365276,0.001,2559.1,2559.0,6.02668207]
["bitfinex","ETHUSD",1751815365479,0.001,2559.1,2559.0,6.06575983]
["bitfinex","ETHUSD",1751815366974,1.922,2559.6,2559.5,4.69931308]
["bitfinex","ETHUSD",1751815367173,9.82,2559.6,2559.5,4.73838321]
["bitfinex","ETHUSD",1751815367374,9.82,2559.6,2559.5,4.89451308]
["bitfinex","ETHUSD",1751815367673,1.922,2559.6,2559.5,5.81374877]
["bitfinex","ETHUSD",1751815369377,0.001,2560.0,2559.9,4.73580259]
["bitfinex","ETHUSD",1751815369573,0.001,2560.0,2559.9,4.97006661]
["bitfinex","ETHUSD",1751815370244,1e-08,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751815370445,1e-08,2560.1,2560.0,6.70058754]
["bitfinex","ETHUSD",1751815370658,1e-08,2560.1,2560.0,16.70058754]
["bitfinex","ETHUSD",1751815371082,1e-08,2560.3,2560.2,4.73534484]
["bitfinex","ETHUSD",1751815371252,1e-08,2560.3,2560.2,22.47033007]
["bitfinex","ETHUSD",1751815371453,1e-08,2560.3,2560.2,22.62647063]
["bitfinex","ETHUSD",1751815371773,1e-08,2560.3,2560.2,26.2658195]
["bitfinex","ETHUSD",1751815372880,1e-08,2560.3,2560.2,26.55731716]
["bitfinex","ETHUSD",1751815379284,1e-08,2560.3,2560.2,27.10731716]
["bitfinex","ETHUSD",1751815380260,1e-08,2560.3,2560.2,18.86139137]
["bitfinex","ETHUSD",1751815380462,1e-08,2560.3,2560.2,18.56989371]
["bitfinex","ETHUSD",1751815380696,1e-08,2560.3,2560.2,16.46289371]
["bitfinex","ETHUSD",1751815381574,1e-08,2560.3,2560.2,8.56989371]
["bitfinex","ETHUSD",1751815381774,1e-08,2560.3,2560.2,12.82354484]
["bitfinex","ETHUSD",1751815384291,1e-08,2560.3,2560.2,4.93054484]
["bitfinex","ETHUSD",1751815384490,1e-08,2560.3,2560.2,12.82254484]
["bitfinex","ETHUSD",1751815386986,1e-08,2560.3,2560.2,4.93054484]
["bitfinex","ETHUSD",1751815387187,1e-08,2560.3,2560.2,12.86160428]
["bitfinex","ETHUSD",1751815387367,1e-08,2560.3,2560.2,14.49931332]
["bitfinex","ETHUSD",1751815390367,1e-08,2560.3,2560.2,22.19523911]
["bitfinex","ETHUSD",1751815390870,1e-08,2560.3,2560.2,22.74523911]
["bitfinex","ETHUSD",1751815392398,1e-08,2560.3,2560.2,14.49931332]
["bitfinex","ETHUSD",1751815394703,1e-08,2560.3,2560.2,19.24931332]
["bitfinex","ETHUSD",1751815395572,1e-08,2560.3,2560.2,26.94523911]
["bitfinex","ETHUSD",1751815396700,1e-08,2560.3,2560.2,32.74523911]
["bitfinex","ETHUSD",1751815400677,1e-08,2560.3,2560.2,37.49523911]
["bitfinex","ETHUSD",1751815401781,1e-08,2560.3,2560.2,41.61123911]
["bitfinex","ETHUSD",1751815401983,1e-08,2560.3,2560.2,37.49523911]
["bitfinex","ETHUSD",1751815402187,1e-08,2560.3,2560.2,29.60323911]
["bitfinex","ETHUSD",1751815402406,1e-08,2560.3,2560.2,29.05323911]
["bitfinex","ETHUSD",1751815402616,1e-08,2560.3,2560.2,24.49831332]
["bitfinex","ETHUSD",1751815403124,1e-08,2560.3,2560.2,16.60731332]
["bitfinex","ETHUSD",1751815403287,1e-08,2560.3,2560.2,14.49731332]
["bitfinex","ETHUSD",1751815403811,1e-08,2560.3,2560.2,6.60731332]
["bitfinex","ETHUSD",1751815403988,1e-08,2560.3,2560.2,14.53637276]
["bitfinex","ETHUSD",1751815404179,1e-08,2560.3,2560.2,14.49731332]
["bitfinex","ETHUSD",1751815405795,1e-08,2560.3,2560.2,22.19323911]
["bitfinex","ETHUSD",1751815405987,1e-08,2560.3,2560.2,32.19323911]
["bitfinex","ETHUSD",1751815406513,1e-08,2560.3,2560.2,36.94323911]
["bitfinex","ETHUSD",1751815406919,1e-08,2560.3,2560.2,37.49323911]
["bitfinex","ETHUSD",1751815407586,1e-08,2560.3,2560.2,11.35731332]
["bitfinex","ETHUSD",1751815407786,1e-08,2560.3,2560.2,19.24831332]
["bitfinex","ETHUSD",1751815408105,1e-08,2560.3,2560.2,18.41891332]
["bitfinex","ETHUSD",1751815410227,1e-08,2560.3,2560.2,19.18481332]
["bitfinex","ETHUSD",1751815410722,1e-08,2560.3,2560.2,14.43481332]
["bitfinex","ETHUSD",1751815411299,1e-08,2560.3,2560.2,22.13073911]
["bitfinex","ETHUSD",1751815411700,1e-08,2560.3,2560.2,14.23973911]
["bitfinex","ETHUSD",1751815411899,1e-08,2560.3,2560.2,14.43481332]
["bitfinex","ETHUSD",1751815412519,1e-08,2560.3,2560.2,5.77791332]
["bitfinex","ETHUSD",1751815412843,1e-08,2560.3,2560.2,13.66891332]
["bitfinex","ETHUSD",1751815413038,1e-08,2560.3,2560.2,5.77791332]
["bitfinex","ETHUSD",1751815413197,1e-08,2560.3,2560.2,13.70897276]
["bitfinex","ETHUSD",1751815413398,1e-08,2560.3,2560.2,13.66991332]
["bitfinex","ETHUSD",1751815414197,1e-08,2560.3,2560.2,14.50091332]
["bitfinex","ETHUSD",1751815418029,1e-08,2560.3,2560.2,6.60891332]
["bitfinex","ETHUSD",1751815418330,1e-08,2560.3,2560.2,14.53997276]
["bitfinex","ETHUSD",1751815418510,1e-08,2560.3,2560.2,14.50091332]
["bitfinex","ETHUSD",1751815422237,1e-08,2560.3,2560.2,13.66891332]
["bitfinex","ETHUSD",1751815429169,1e-08,2560.3,2560.2,5.77791332]
["bitfinex","ETHUSD",1751815429369,1e-08,2560.3,2560.2,12.03120428]
["bitfinex","ETHUSD",1751815429647,1e-08,2560.3,2560.2,11.99214484]
["bitfinex","ETHUSD",1751815437350,1e-08,2560.3,2560.2,12.74294484]
["bitfinex","ETHUSD",1751815438023,1e-08,2560.3,2560.2,11.99214484]
["bitfinex","ETHUSD",1751815443264,1e-08,2560.3,2560.2,12.74294484]
["bitfinex","ETHUSD",1751815443445,1e-08,2560.3,2560.2,15.17755148]
["bitfinex","ETHUSD",1751815448008,1e-08,2560.3,2560.2,7.28655148]
["bitfinex","ETHUSD",1751815448204,1e-08,2560.3,2560.2,4.10114484]
["bitfinex","ETHUSD",1751815450070,1e-08,2560.3,2560.2,4.14020428]
["bitfinex","ETHUSD",1751815456066,1e-08,2560.3,2560.2,12.03020428]
["bitfinex","ETHUSD",1751815456390,1e-08,2560.3,2560.2,20.47578586]
["bitfinex","ETHUSD",1751815457004,1e-08,2560.3,2560.2,31.02578586]
["bitfinex","ETHUSD",1751815457204,1e-08,2560.3,2560.2,34.87467834]
["bitfinex","ETHUSD",1751815459198,1e-08,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751815459505,1e-08,2560.6,2560.5,20.33588309]
["bitfinex","ETHUSD",1751815459807,1e-08,2560.6,2560.5,20.49202822]
["bitfinex","ETHUSD",1751815459972,1e-08,2560.6,2560.5,23.40679288]
["bitfinex","ETHUSD",1751815460676,1e-08,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751815460889,1e-08,2561.2,2561.1,20.53015899]
["bitfinex","ETHUSD",1751815461197,1e-08,2561.2,2561.1,20.49111327]
["bitfinex","ETHUSD",1751815461398,1e-08,2561.2,2561.1,23.40569511]
["bitfinex","ETHUSD",1751815464280,1e-08,2561.2,2561.1,28.70569511]
["bitfinex","ETHUSD",1751815464670,1e-08,2561.2,2561.1,20.46165409]
["bitfinex","ETHUSD",1751815467392,1e-08,2561.2,2561.1,12.57065409]
["bitfinex","ETHUSD",1751815467594,1e-08,2561.2,2561.1,17.54607225]
["bitfinex","ETHUSD",1751815468811,1e-08,2561.2,2561.1,12.79607225]
["bitfinex","ETHUSD",1751815472322,0.00100001,2561.2,2561.1,12.79607225]
["bitfinex","ETHUSD",1751815474639,0.00100001,2561.2,2561.1,35.24111327]
["bitfinex","ETHUSD",1751815474838,1e-08,2561.2,2561.1,35.79111327]
["bitfinex","ETHUSD",1751815474996,1e-08,2561.2,2561.1,39.64000575]
["bitfinex","ETHUSD",1751815476930,1e-08,2561.2,2561.1,31.94496473]
["bitfinex","ETHUSD",1751815477129,1e-08,2561.2,2561.1,31.39196473]
["bitfinex","ETHUSD",1751815477795,1e-08,2561.2,2561.1,30.58566473]
["bitfinex","ETHUSD",1751815478733,1e-08,2561.2,2561.1,22.69866473]
["bitfinex","ETHUSD",1751815478911,1e-08,2561.2,2561.1,30.58566473]
["bitfinex","ETHUSD",1751815480514,1e-08,2561.2,2561.1,25.83566473]
["bitfinex","ETHUSD",1751815486619,1e-08,2561.2,2561.1,34.35200575]
["bitfinex","ETHUSD",1751815487973,1e-08,2561.2,2561.1,34.90200575]
["bitfinex","ETHUSD",1751815489385,1e-08,2561.2,2561.1,36.82100575]
["bitfinex","ETHUSD",1751815492565,1e-08,2561.2,2561.1,41.57100575]
["bitfinex","ETHUSD",1751815497746,1e-08,2561.7,2561.6,4.68631011]
["bitfinex","ETHUSD",1751815498070,1e-08,2561.7,2561.6,20.77502024]
["bitfinex","ETHUSD",1751815498252,1e-08,2561.7,2561.6,36.23038214]
["bitfinex","ETHUSD",1751815498639,2.6986,2562.4,2562.1,10.0]
["bitfinex","ETHUSD",1751815498640,0.001,2562.4,2562.1,10.0]
["bitfinex","ETHUSD",1751815498948,0.823141,2562.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1751815499149,1.919,2563.0,2562.7,10.0]
["bitfinex","ETHUSD",1751815499150,0.7786,2563.0,2562.7,10.0]
["bitfinex","ETHUSD",1751815499350,0.043541,2563.2,2562.7,10.0]
["bitfinex","ETHUSD",1751815499351,0.043541,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751815499672,0.822141,2563.2,2563.1,12.02094074]
["bitfinex","ETHUSD",1751815499860,0.822141,2563.2,2563.1,11.98192549]
["bitfinex","ETHUSD",1751815500387,0.822141,2563.2,2563.1,13.96046695]
["bitfinex","ETHUSD",1751815501041,0.822141,2563.2,2563.1,6.07446695]
["bitfinex","ETHUSD",1751815501241,0.822141,2563.2,2563.1,4.13494074]
["bitfinex","ETHUSD",1751815502153,0.822141,2563.2,2563.1,11.97992549]
["bitfinex","ETHUSD",1751815502697,0.822141,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751815503192,3.94491428,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751815503355,0.7786,2563.0,2562.5,3.90238099]
["bitfinex","ETHUSD",1751815503676,0.7631,2562.9,2562.5,3.90238099]
["bitfinex","ETHUSD",1751815504096,0.7631,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815506789,0.7631,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815508393,0.806641,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751815508691,0.806641,2563.2,2563.1,3.94054074]
["bitfinex","ETHUSD",1751815508901,0.806641,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751815510262,0.806641,2563.2,2563.1,4.13494074]
["bitfinex","ETHUSD",1751815511970,0.806641,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751815512190,0.806641,2563.2,2563.1,4.8956837]
["bitfinex","ETHUSD",1751815512560,0.043541,2563.2,2563.1,4.8956837]
["bitfinex","ETHUSD",1751815512763,0.7547,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751815512764,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751815512961,0.001,2563.5,2563.4,4.13447957]
["bitfinex","ETHUSD",1751815513186,0.001,2563.5,2563.4,4.9380474]
["bitfinex","ETHUSD",1751815522167,0.001,2563.5,2563.4,4.89903672]
["bitfinex","ETHUSD",1751815524700,0.001,2563.5,2563.4,4.9380474]
["bitfinex","ETHUSD",1751815527490,0.001,2563.5,2563.4,4.89903672]
["bitfinex","ETHUSD",1751815530400,0.7737,2563.5,2563.4,4.89903672]
["bitfinex","ETHUSD",1751815531667,0.7737,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751815531668,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751815531883,0.001,2563.5,2563.4,4.13447957]
["bitfinex","ETHUSD",1751815554532,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751815554737,0.001,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751815554921,0.001,2563.5,2563.4,4.13447957]
["bitfinex","ETHUSD",1751815557637,0.001,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751815557815,0.7796,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751815558005,0.7786,2563.4,2563.0,3.90160095]
["bitfinex","ETHUSD",1751815558210,0.7786,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815558829,6.59666889,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815559006,2.6956,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815559206,3.06137949,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815559422,2.6956,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815564913,0.7786,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815565113,9.797,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815565447,9.797,2563.4,2563.3,4.09562108]
["bitfinex","ETHUSD",1751815565746,9.797,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815565939,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751815566313,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751815567246,0.001,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751815567546,0.7728,2563.3,2563.1,0.1964]
["bitfinex","ETHUSD",1751815567711,8.6528,2563.3,2563.1,0.1964]
["bitfinex","ETHUSD",1751815568420,12.55402871,2563.3,2563.1,0.1964]
["bitfinex","ETHUSD",1751815568820,12.3750143,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815569025,0.7786,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815570131,0.7786,2563.2,2563.1,4.09792549]
["bitfinex","ETHUSD",1751815570446,0.7786,2563.2,2563.1,0.1964]
["bitfinex","ETHUSD",1751815570946,0.7786,2563.2,2563.1,4.09792549]
["bitfinex","ETHUSD",1751815571643,0.001,2563.5,2563.1,0.1964]
["bitfinex","ETHUSD",1751815571821,9.797,2563.4,2563.1,4.0978478]
["bitfinex","ETHUSD",1751815572026,9.797,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815572542,10.5756,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815573313,14.47666889,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751815574149,14.47666889,2563.4,2563.1,0.002]
["bitfinex","ETHUSD",1751815574341,14.47666889,2563.4,2563.1,0.1964]
["bitfinex","ETHUSD",1751815574537,4.67989116,2563.3,2563.1,0.002]
["bitfinex","ETHUSD",1751815574859,4.87423704,2563.3,2563.1,0.002]
["bitfinex","ETHUSD",1751815576254,4.67997328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815577318,12.55997328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815578729,12.75437328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815581068,13.119126,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815581351,31.36416702,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815581553,31.36516702,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751815585277,31.36516702,2563.2,2562.9,0.002]
["bitfinex","ETHUSD",1751815585278,4.45167772,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815585587,31.36547146,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815586884,23.48447146,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815587092,33.28347146,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815592553,23.48447146,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815592880,33.28347146,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815595187,33.28321274,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751815596875,0.55,2562.4,2561.7,0.8117]
["bitfinex","ETHUSD",1751815597075,7.69504102,2561.9,2561.7,1.0061]
["bitfinex","ETHUSD",1751815597278,15.57704102,2561.9,2561.7,1.0061]
["bitfinex","ETHUSD",1751815597788,19.480394,2561.9,2561.7,1.0061]
["bitfinex","ETHUSD",1751815605913,19.480394,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815610706,29.84514632,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815611812,14.2681053,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815612006,22.1521053,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815616919,21.78735298,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815617213,22.15246435,2561.9,2561.8,0.0299435]
["bitfinex","ETHUSD",1751815625714,22.15246435,2561.9,2561.8,0.0319435]
["bitfinex","ETHUSD",1751815627409,22.93106435,2561.9,2561.8,0.0319435]
["bitfinex","ETHUSD",1751815627813,23.48106435,2561.9,2561.8,0.0319435]
["bitfinex","ETHUSD",1751815628009,23.48106435,2561.9,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815628010,3.90411493,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815628331,12.1532263,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815631334,12.15404537,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815635831,12.15388436,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815640017,8.24976943,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815640549,12.15388436,2561.4,2561.3,0.2387165]
["bitfinex","ETHUSD",1751815644046,12.15388436,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751815644417,22.15388436,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751815644749,24.07088436,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751815645150,24.82758436,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751815645447,3.90487719,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815645647,29.84968764,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815646547,29.84956211,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815647448,21.96556211,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815647648,29.84956211,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815658259,19.25918007,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815658961,19.84956211,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815659531,21.76856211,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815667148,2.2836439,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815667455,10.1686439,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815668055,7.885,2560.9,2560.8,0.0435165]
["bitfinex","ETHUSD",1751815668281,7.885,2560.9,2560.8,4.70694617]
["bitfinex","ETHUSD",1751815668475,7.885,2560.9,2560.8,5.76337099]
["bitfinex","ETHUSD",1751815668653,1.918,2561.0,2560.8,5.76337099]
["bitfinex","ETHUSD",1751815668858,7.885,2560.9,2560.8,5.76337099]
["bitfinex","ETHUSD",1751815669258,0.36528049,2560.9,2560.8,5.76337099]
["bitfinex","ETHUSD",1751815669459,7.885,2560.9,2560.8,5.76337099]
["bitfinex","ETHUSD",1751815669669,7.885,2560.9,2560.8,1.85834132]
["bitfinex","ETHUSD",1751815670176,8.25035279,2560.9,2560.8,1.85834132]
["bitfinex","ETHUSD",1751815673494,8.25035279,2560.9,2560.8,1.86034132]
["bitfinex","ETHUSD",1751815676291,0.36535279,2560.9,2560.8,1.86034132]
["bitfinex","ETHUSD",1751815676474,8.24935279,2560.9,2560.8,4.90414617]
["bitfinex","ETHUSD",1751815676652,7.884,2560.9,2560.8,4.90414617]
["bitfinex","ETHUSD",1751815677283,1.917,2561.2,2560.9,3.90485573]
["bitfinex","ETHUSD",1751815677490,8.2497338,2561.1,2560.9,3.90485573]
["bitfinex","ETHUSD",1751815677675,21.79345469,2561.5,2561.0,4.39512193]
["bitfinex","ETHUSD",1751815677876,1.917,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751815678075,8.24973316,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751815679358,8.24973316,2561.2,2561.1,0.9697]
["bitfinex","ETHUSD",1751815679359,8.24873316,2561.2,2561.1,0.9697]
["bitfinex","ETHUSD",1751815679804,8.24858487,2561.2,2561.1,0.9697]
["bitfinex","ETHUSD",1751815680960,0.36558487,2561.2,2561.1,5.801239]
["bitfinex","ETHUSD",1751815681159,8.24858487,2561.2,2561.1,5.801239]
["bitfinex","ETHUSD",1751815681361,7.883,2561.2,2561.1,5.801239]
["bitfinex","ETHUSD",1751815681690,1.917,2561.6,2561.2,3.90430514]
["bitfinex","ETHUSD",1751815681899,8.24846819,2561.5,2561.2,4.92389928]
["bitfinex","ETHUSD",1751815682076,0.36546819,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751815682478,0.36546819,2561.4,2561.3,4.09946736]
["bitfinex","ETHUSD",1751815682801,1.917,2561.6,2561.4,3.90405774]
["bitfinex","ETHUSD",1751815683099,0.001,2561.8,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815683399,7.883,2561.7,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815683595,0.36532778,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751815684103,0.36532778,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751815684290,7.883,2561.7,2561.5,0.1944]
["bitfinex","ETHUSD",1751815684599,7.883,2561.7,2561.5,4.09833272]
["bitfinex","ETHUSD",1751815685099,1.917,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751815685284,9.799,2561.8,2561.6,4.09819227]
["bitfinex","ETHUSD",1751815690133,0.001,2561.8,2561.7,4.70115772]
["bitfinex","ETHUSD",1751815693908,0.001,2561.8,2561.7,4.69155772]
["bitfinex","ETHUSD",1751815694247,0.001,2561.8,2561.7,5.69733869]
["bitfinex","ETHUSD",1751815705174,0.001,2561.8,2561.7,5.65830212]
["bitfinex","ETHUSD",1751815712174,0.001,2561.8,2561.7,4.87040212]
["bitfinex","ETHUSD",1751815716982,0.001,2561.8,2561.7,0.9667444]
["bitfinex","ETHUSD",1751815717186,0.001,2561.8,2561.6,4.09811534]
["bitfinex","ETHUSD",1751815717553,0.001,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751815717785,0.001,2561.8,2561.6,4.09819129]
["bitfinex","ETHUSD",1751815718570,0.001,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751815718772,0.001,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815721364,0.36695765,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815721563,0.001,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815723789,0.36691766,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815727470,0.001,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815727671,0.36675059,2561.8,2561.6,4.09812581]
["bitfinex","ETHUSD",1751815729793,0.36675059,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751815730665,8.24375059,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751815730859,7.878,2561.8,2561.6,4.09820026]
["bitfinex","ETHUSD",1751815735900,7.878,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751815736100,8.24374487,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751815739098,0.36674487,2561.8,2561.7,4.70384215]
["bitfinex","ETHUSD",1751815739301,0.001,2561.8,2561.7,4.70384215]
["bitfinex","ETHUSD",1751815740170,0.001,2561.8,2561.7,5.57477872]
["bitfinex","ETHUSD",1751815743375,0.001,2561.8,2561.7,5.53574215]
["bitfinex","ETHUSD",1751815743791,0.001,2561.8,2561.7,5.57477872]
["bitfinex","ETHUSD",1751815745173,0.001,2561.8,2561.7,15.57477872]
["bitfinex","ETHUSD",1751815745374,0.001,2561.8,2561.7,15.53574215]
["bitfinex","ETHUSD",1751815759136,1.914,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751815759433,10.0,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1751815759588,10.0,2562.6,2561.8,6.83202976]
["bitfinex","ETHUSD",1751815759589,7.874,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751815759917,17.874,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751815760114,17.874,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815760498,8.0045495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815761823,8.0045495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815762216,8.0045495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815762438,8.0045495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815768821,8.0045495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815770151,8.0045495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815770654,8.0045495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815772007,0.1305495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815772213,8.0035495,2562.5,2562.4,4.97587435]
["bitfinex","ETHUSD",1751815772942,0.1305495,2562.5,2562.4,4.97587435]
["bitfinex","ETHUSD",1751815773111,0.1305495,2562.5,2562.4,5.01490026]
["bitfinex","ETHUSD",1751815773311,0.1305495,2562.5,2562.4,5.80400026]
["bitfinex","ETHUSD",1751815776050,0.1305495,2562.5,2562.4,5.76497435]
["bitfinex","ETHUSD",1751815776350,0.1305495,2562.5,2562.4,5.80400026]
["bitfinex","ETHUSD",1751815776554,0.1305495,2562.5,2562.4,5.76497435]
["bitfinex","ETHUSD",1751815778169,0.1305495,2562.5,2562.4,5.80400026]
["bitfinex","ETHUSD",1751815779072,0.1305495,2562.5,2562.4,5.76497435]
["bitfinex","ETHUSD",1751815779372,0.1305495,2562.5,2562.4,5.80400026]
["bitfinex","ETHUSD",1751815780862,0.1305495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815781264,0.9605495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815784086,0.1305495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815784257,9.9145495,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751815785484,9.9145495,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815785670,10.98808445,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815788478,11.74408445,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751815788680,11.74408445,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751815788681,4.65868716,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751815788974,0.03903217,2562.3,2562.1,0.1944]
["bitfinex","ETHUSD",1751815789196,7.871,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751815789403,9.84142321,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751815792310,9.84142321,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751815792512,9.84142321,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751815793518,0.1305495,2562.4,2562.1,4.09744828]
["bitfinex","ETHUSD",1751815793681,0.9521495,2562.4,2562.2,3.90279806]
["bitfinex","ETHUSD",1751815793881,7.871,2562.3,2562.2,3.90279806]
["bitfinex","ETHUSD",1751815794308,7.871,2562.3,2562.2,4.09719806]
["bitfinex","ETHUSD",1751815794509,7.871,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751815794827,7.871,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751815800340,2.0435495,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751815800638,9.9145495,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751815800797,0.1305495,2562.4,2562.3,4.71464362]
["bitfinex","ETHUSD",1751815801133,0.1305495,2562.4,2562.3,4.75367105]
["bitfinex","ETHUSD",1751815801292,0.1305495,2562.4,2562.3,5.71877118]
["bitfinex","ETHUSD",1751815802614,0.0445165,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751815802824,7.9155165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815803024,8.2806374,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815803332,7.9155165,2562.9,2562.8,4.89623152]
["bitfinex","ETHUSD",1751815804734,7.9155165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815804929,0.0445165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815805129,7.9145165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815805512,0.0445165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815805838,7.9145165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815806702,0.0445165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815806906,7.9145165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815807544,0.0445165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815807753,7.9145165,2562.9,2562.8,5.70355134]
["bitfinex","ETHUSD",1751815807913,7.9145165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815809932,0.0445165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815810118,0.0445165,2562.9,2562.8,5.70355134]
["bitfinex","ETHUSD",1751815810319,7.9135165,2562.9,2562.8,5.70355134]
["bitfinex","ETHUSD",1751815810524,7.9135165,2562.9,2562.8,5.66453152]
["bitfinex","ETHUSD",1751815812636,7.9135165,2562.9,2562.8,4.89623152]
["bitfinex","ETHUSD",1751815812838,7.9135165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815819327,7.9135165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815819729,7.9135165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815825358,7.9135165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815826949,7.9135165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815827955,7.9135165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815829365,7.9135165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815830043,7.9135165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815830745,8.78648815,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815835976,7.9135165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815837259,7.9125165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815840080,0.0445165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815840285,7.9115165,2562.9,2562.8,4.13540202]
["bitfinex","ETHUSD",1751815840594,7.9115165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815842385,0.0445165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815842570,0.0445165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815842782,7.9115165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815843085,7.9115165,2562.9,2562.8,5.72883115]
["bitfinex","ETHUSD",1751815843288,0.0445165,2562.9,2562.8,5.72883115]
["bitfinex","ETHUSD",1751815843474,0.0445165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815843475,7.9115165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815843677,7.9115165,2562.9,2562.8,5.72883115]
["bitfinex","ETHUSD",1751815845987,0.0445165,2562.9,2562.8,5.72883115]
["bitfinex","ETHUSD",1751815846189,0.0445165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815847656,7.9115165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815853494,0.0445165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815853699,7.9105165,2562.9,2562.8,5.76785097]
["bitfinex","ETHUSD",1751815854183,7.9105165,2562.9,2562.8,4.89623115]
["bitfinex","ETHUSD",1751815855061,7.9105165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815860011,7.9105165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815863513,7.9105165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815863893,0.0445165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815864081,9.8205165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815864287,9.8205165,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751815864716,9.8205165,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751815865210,0.0445165,2562.9,2562.8,4.89624269]
["bitfinex","ETHUSD",1751815865418,0.0445165,2562.9,2562.8,5.69414269]
["bitfinex","ETHUSD",1751815865716,0.0445165,2562.9,2562.8,5.73316251]
["bitfinex","ETHUSD",1751815866618,0.001,2563.2,2562.8,5.73316251]
["bitfinex","ETHUSD",1751815866619,0.001,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751815866915,0.001,2563.2,2563.1,5.59856628]
["bitfinex","ETHUSD",1751815867298,0.001,2563.2,2563.1,5.79296628]
["bitfinex","ETHUSD",1751815867610,1e-08,2563.2,2563.1,5.79296628]
["bitfinex","ETHUSD",1751815868005,1e-08,2563.2,2563.1,15.79296628]
["bitfinex","ETHUSD",1751815868206,1e-08,2563.4,2563.3,4.69912108]
["bitfinex","ETHUSD",1751815868428,1e-08,2563.4,2563.3,6.28818583]
["bitfinex","ETHUSD",1751815869032,1e-08,2563.4,2563.3,6.24917362]
["bitfinex","ETHUSD",1751815869337,1e-08,2563.4,2563.3,4.09562108]
["bitfinex","ETHUSD",1751815871529,7.86500001,2563.4,2563.3,4.89273329]
["bitfinex","ETHUSD",1751815871815,7.86500001,2563.4,2563.3,4.85372108]
["bitfinex","ETHUSD",1751815872724,1e-08,2563.4,2563.3,4.85372108]
["bitfinex","ETHUSD",1751815873016,1e-08,2563.4,2563.3,4.89273329]
["bitfinex","ETHUSD",1751815873218,1e-08,2563.4,2563.3,5.77214194]
["bitfinex","ETHUSD",1751815876630,1e-08,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751815876991,1e-08,2563.5,2563.4,3.94007957]
["bitfinex","ETHUSD",1751815877194,1e-08,2563.5,2563.4,4.56169714]
["bitfinex","ETHUSD",1751815877395,1e-08,2563.5,2563.4,21.3937269]
["bitfinex","ETHUSD",1751815877595,1e-08,2563.5,2563.4,25.9917087]
["bitfinex","ETHUSD",1751815877830,1e-08,2563.5,2563.4,25.37009113]
["bitfinex","ETHUSD",1751815878322,1e-08,2563.5,2563.4,18.53806137]
["bitfinex","ETHUSD",1751815884911,1e-08,2563.5,2563.4,17.74996137]
["bitfinex","ETHUSD",1751815897156,1e-08,2563.5,2563.4,17.75096137]
["bitfinex","ETHUSD",1751815905159,1e-08,2563.5,2563.4,18.54066137]
["bitfinex","ETHUSD",1751815920272,1e-08,2563.5,2563.4,26.40266137]
["bitfinex","ETHUSD",1751815921374,0.0435165,2563.9,2563.7,0.8143]
["bitfinex","ETHUSD",1751815921552,1e-08,2563.9,2563.8,8.34254081]
["bitfinex","ETHUSD",1751815921878,1e-08,2563.9,2563.8,12.39839646]
["bitfinex","ETHUSD",1751815922676,1e-08,2563.9,2563.8,22.39839646]
["bitfinex","ETHUSD",1751815922876,10.5795,2564.6,2563.8,22.39839646]
["bitfinex","ETHUSD",1751815922877,0.01,2564.6,2564.3,4.71399972]
["bitfinex","ETHUSD",1751815923178,0.01,2564.6,2564.3,12.01742945]
["bitfinex","ETHUSD",1751815923371,0.01,2564.6,2564.3,5.37979969]
["bitfinex","ETHUSD",1751815923574,0.01,2564.6,2564.3,4.56549969]
["bitfinex","ETHUSD",1751815924282,0.7767,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751815924575,2.77824867,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751815924774,2.77824867,2564.4,2564.0,3.90015038]
["bitfinex","ETHUSD",1751815924775,2.00154867,2564.4,2564.0,3.90015038]
["bitfinex","ETHUSD",1751815925073,0.7767,2564.3,2563.9,0.03900308]
["bitfinex","ETHUSD",1751815925273,0.7767,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751815925474,0.7767,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751815926794,0.7767,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751815926795,1.64972487,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751815928085,1.68875704,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751815928695,0.81,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751815929307,0.81,2564.2,2563.8,3.90038193]
["bitfinex","ETHUSD",1751815929606,0.81,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815929959,2.719,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815930899,10.597,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815931886,10.597,2564.0,2563.9,4.09470812]
["bitfinex","ETHUSD",1751815932813,10.597,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815933016,11.6567,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815933172,11.6567,2564.0,2563.9,4.09470812]
["bitfinex","ETHUSD",1751815933377,11.6567,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751815940613,11.6567,2564.0,2563.7,3.90060166]
["bitfinex","ETHUSD",1751815940815,0.81,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751815941019,7.91303217,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751815941215,7.874,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1751815942221,0.81,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751815942522,10.595,2563.8,2563.6,4.09507233]
["bitfinex","ETHUSD",1751815942722,0.03903217,2563.7,2563.6,4.09507233]
["bitfinex","ETHUSD",1751815943022,8.74446515,2563.7,2563.4,0.001]
["bitfinex","ETHUSD",1751815943317,7.88,2563.6,2563.4,4.09644467]
["bitfinex","ETHUSD",1751815943501,0.03903217,2563.5,2563.4,4.09644467]
["bitfinex","ETHUSD",1751815943701,7.88,2563.6,2563.4,4.09644467]
["bitfinex","ETHUSD",1751815943702,7.88,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751815944218,7.88,2563.6,2563.4,0.1954]
["bitfinex","ETHUSD",1751815944219,7.88,2563.6,2563.4,4.0963858]
["bitfinex","ETHUSD",1751815944621,7.88,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751815949628,9.7209,2563.6,2563.4,4.09641491]
["bitfinex","ETHUSD",1751815949825,9.7209,2563.6,2563.4,0.1954]
["bitfinex","ETHUSD",1751815949826,0.03903217,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751815949999,0.82563217,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751815950713,0.82563217,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815950913,1.27269033,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815952836,5.17360704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815953000,5.36800704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815953802,1.46709033,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815954202,5.36800704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815954825,1.46709033,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815955135,5.36800704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815955522,5.91800704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815958442,15.91800704,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815958645,15.87897487,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815958847,16.24362627,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815960242,15.87897487,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815962311,0.7866,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815962511,1.915,2563.5,2563.4,3.90206889]
["bitfinex","ETHUSD",1751815962743,9.8,2563.5,2563.4,3.90206889]
["bitfinex","ETHUSD",1751815964151,9.802,2563.5,2563.4,3.90206889]
["bitfinex","ETHUSD",1751815964321,9.802,2563.5,2563.4,4.76320766]
["bitfinex","ETHUSD",1751815967048,1.915,2563.5,2563.4,4.76320766]
["bitfinex","ETHUSD",1751815967554,9.799,2563.5,2563.4,4.76320766]
["bitfinex","ETHUSD",1751815968649,0.7866,2564.0,2563.6,3.90067338]
["bitfinex","ETHUSD",1751815968826,9.83703217,2563.9,2563.6,3.90067338]
["bitfinex","ETHUSD",1751815969025,9.798,2563.9,2563.6,3.90067338]
["bitfinex","ETHUSD",1751815969658,9.798,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751815969659,1.915,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751815970034,9.8,2563.9,2563.7,4.6930564]
["bitfinex","ETHUSD",1751815971040,1.915,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751815971261,9.799,2563.9,2563.7,4.69303389]
["bitfinex","ETHUSD",1751815972365,9.799,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1751815976830,16.63102976,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1751815977037,21.33853788,2563.9,2563.4,0.001]
["bitfinex","ETHUSD",1751815977254,3.93949613,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751815977461,7.882,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1751815977856,3.90078465,2563.6,2563.4,0.001]
["bitfinex","ETHUSD",1751815978071,14.71402976,2563.7,2563.4,0.1954]
["bitfinex","ETHUSD",1751815978072,7.92103217,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751815978366,7.882,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751815979274,9.74348346,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815979741,21.28362993,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815980261,31.47802993,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815980452,32.39081595,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815981190,32.99081595,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815983184,32.99201559,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815986901,34.91601559,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751815991381,34.91601559,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751815992152,34.91634535,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751815995280,34.91623953,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751815995581,34.91621711,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751815996653,34.91621711,2563.5,2562.4,0.9900165]
["bitfinex","ETHUSD",1751815996654,3.90221876,2562.7,2562.4,0.9900165]
["bitfinex","ETHUSD",1751815996856,9.84203217,2562.6,2562.4,0.9900165]
["bitfinex","ETHUSD",1751815997054,9.803,2562.6,2562.4,0.9900165]
["bitfinex","ETHUSD",1751815997285,0.03903217,2562.5,2562.4,0.9900165]
["bitfinex","ETHUSD",1751815997582,0.03903217,2562.5,2562.4,4.89260782]
["bitfinex","ETHUSD",1751815997782,9.803,2562.6,2562.4,4.89260782]
["bitfinex","ETHUSD",1751815999090,0.1944,2562.7,2562.4,4.89260782]
["bitfinex","ETHUSD",1751815999300,9.84203217,2562.6,2562.5,3.9023391]
["bitfinex","ETHUSD",1751815999585,9.803,2562.6,2562.5,4.0967391]
["bitfinex","ETHUSD",1751816000289,9.803,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751816001591,9.803,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751816003389,0.1944,2563.0,2562.7,3.90213017]
["bitfinex","ETHUSD",1751816003590,9.8,2562.9,2562.8,3.90189655]
["bitfinex","ETHUSD",1751816003982,9.8,2562.9,2562.8,4.09629655]
["bitfinex","ETHUSD",1751816005089,9.375,2563.2,2563.1,4.68942549]
["bitfinex","ETHUSD",1751816005291,1.92,2563.5,2563.4,0.7879]
["bitfinex","ETHUSD",1751816005493,1.92,2563.5,2563.4,4.68896889]
["bitfinex","ETHUSD",1751816005657,9.807,2563.5,2563.4,4.88336889]
["bitfinex","ETHUSD",1751816006058,1.92,2563.5,2563.4,4.88336889]
["bitfinex","ETHUSD",1751816006371,9.807,2563.5,2563.4,5.76182577]
["bitfinex","ETHUSD",1751816007394,9.811,2563.5,2563.4,5.76182577]
["bitfinex","ETHUSD",1751816009273,9.81,2563.5,2563.4,5.76182577]
["bitfinex","ETHUSD",1751816009779,9.81,2563.5,2563.4,5.76282577]
["bitfinex","ETHUSD",1751816010094,9.812,2563.5,2563.4,5.76282577]
["bitfinex","ETHUSD",1751816013773,9.807,2563.5,2563.4,5.76282577]
["bitfinex","ETHUSD",1751816014003,0.002,2563.5,2563.4,5.80183645]
["bitfinex","ETHUSD",1751816015803,1e-08,2563.5,2563.4,5.80183645]
["bitfinex","ETHUSD",1751816016772,1e-08,2563.5,2563.4,16.35183645]
["bitfinex","ETHUSD",1751816016995,1e-08,2563.5,2563.4,16.31282577]
["bitfinex","ETHUSD",1751816017574,1e-08,2563.5,2563.4,16.11842577]
["bitfinex","ETHUSD",1751816021210,1e-08,2563.5,2563.4,24.00242577]
["bitfinex","ETHUSD",1751816023915,1e-08,2563.5,2563.4,16.11842577]
["bitfinex","ETHUSD",1751816024919,1e-08,2563.5,2563.4,15.56842577]
["bitfinex","ETHUSD",1751816027428,1e-08,2563.5,2563.4,5.56842577]
["bitfinex","ETHUSD",1751816027722,1e-08,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816030216,1e-08,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816030217,7.88500001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816030419,7.88500001,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816031205,1e-08,2563.5,2563.4,4.87576889]
["bitfinex","ETHUSD",1751816031408,1e-08,2563.5,2563.4,5.79247819]
["bitfinex","ETHUSD",1751816031606,1e-08,2563.5,2563.4,5.75346751]
["bitfinex","ETHUSD",1751816034292,1e-08,2563.5,2563.4,4.87576889]
["bitfinex","ETHUSD",1751816034603,1e-08,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816034782,0.80590001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816034986,0.84493218,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816035593,0.80590001,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816036005,0.80590001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816036327,0.84493218,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816037220,1e-08,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816037420,1e-08,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816037622,9.80600001,2563.5,2563.4,4.09646889]
["bitfinex","ETHUSD",1751816038335,10.86719001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816038519,15.57400672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816040215,22.40603648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816045208,15.57400672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816046841,11.67309001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816049630,10.61190001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816055924,21.34484648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816056130,31.34484648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816056426,31.70992459,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816057561,14.70681672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816057857,24.51281672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816058957,26.80077488,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816059128,24.87797743,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816059325,31.71005907,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816059838,24.87802931,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816060772,24.87805489,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816061162,24.87805519,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816061457,19.80900001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816061996,9.80900001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816065942,1e-08,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816066143,9.84603218,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816066470,16.4013991,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816066675,16.76701697,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816067675,27.31701697,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816070773,27.31698493,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816075361,35.12698493,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816077572,25.31998493,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816077772,24.82460255,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816077977,27.98258584,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816078181,20.09458584,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816078376,27.98458584,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816081286,20.17458584,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816081497,19.80800001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816081897,1.91900001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816082067,9.84603218,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816082396,9.80700001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816082900,1.91900001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816083100,9.84603218,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816083289,9.80700001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816085001,1.91900001,2563.5,2563.4,4.68556889]
["bitfinex","ETHUSD",1751816085297,9.80600001,2563.5,2563.4,5.54424552]
["bitfinex","ETHUSD",1751816085867,1.91900001,2563.5,2563.4,5.54424552]
["bitfinex","ETHUSD",1751816086067,9.80400001,2563.5,2563.4,5.54424552]
["bitfinex","ETHUSD",1751816086683,9.80400001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816086888,16.63602977,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816088269,9.80400001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816089100,13.70491672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816089488,20.53694648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816092894,13.70491672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816093497,13.89931672,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816095801,20.73134648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816097608,2.11340001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816097911,9.83903218,2563.5,2563.4,0.8091]
["bitfinex","ETHUSD",1751816098111,9.80000001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816099092,1.91900001,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816099486,9.79900001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816101615,1.91900001,2563.5,2563.4,0.1954]
["bitfinex","ETHUSD",1751816101917,9.79900001,2563.5,2563.4,0.6579618]
["bitfinex","ETHUSD",1751816102725,9.79900001,2563.5,2563.4,4.55903069]
["bitfinex","ETHUSD",1751816102890,9.79800001,2563.5,2563.4,4.55903069]
["bitfinex","ETHUSD",1751816103090,9.79800001,2563.5,2563.4,0.6579618]
["bitfinex","ETHUSD",1751816103289,9.79800001,2563.5,2563.4,4.55903069]
["bitfinex","ETHUSD",1751816104218,1e-08,2563.5,2563.4,4.55903069]
["bitfinex","ETHUSD",1751816104519,9.79700001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816105019,9.79700001,2563.5,2563.4,1.4487618]
["bitfinex","ETHUSD",1751816109624,9.79700001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816109819,1.91900001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816110009,9.79700001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816111124,7.87700001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816112196,1e-08,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816112435,7.87700001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816114825,7.87600001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816117028,7.87500001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816121459,7.87200001,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816121747,1e-08,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816121962,1e-08,2563.5,2563.4,5.38884137]
["bitfinex","ETHUSD",1751816122538,1e-08,2563.5,2563.4,5.34983069]
["bitfinex","ETHUSD",1751816126251,1e-08,2563.5,2563.4,5.38884137]
["bitfinex","ETHUSD",1751816126458,18.64697865,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816126667,19.43824648,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816126820,20.04486825,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816127021,20.59486825,2563.5,2563.4,0.001]
["bitfinex","ETHUSD",1751816127448,0.8303,2562.7,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816127719,3.90243902,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816128122,3.94147119,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816128522,0.03903217,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816133063,9.846,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816134466,0.8303,2562.7,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816134762,9.88703217,2562.6,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816134953,9.848,2562.6,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816135155,0.03903217,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816135334,0.03903217,2562.5,2562.4,3.94710782]
["bitfinex","ETHUSD",1751816135734,0.03903217,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816136032,0.03903217,2562.5,2562.4,3.94710782]
["bitfinex","ETHUSD",1751816136232,0.8303,2562.7,2562.4,3.94710782]
["bitfinex","ETHUSD",1751816136460,9.848,2562.5,2562.4,3.94710782]
["bitfinex","ETHUSD",1751816136844,9.848,2562.5,2562.4,4.14150782]
["bitfinex","ETHUSD",1751816137956,9.848,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816140340,10.91583,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816140539,14.81826902,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816140734,31.65029878,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816141968,32.45559878,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816143139,9.864,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816143470,9.863,2562.5,2562.4,4.14142395]
["bitfinex","ETHUSD",1751816144867,9.864,2562.5,2562.4,4.14142395]
["bitfinex","ETHUSD",1751816151470,9.864,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816157195,13.76643902,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816157380,9.864,2562.5,2562.4,0.2389165]
["bitfinex","ETHUSD",1751816160199,20.59846878,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816160508,21.36896878,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816160866,17.46652976,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816161469,17.83233731,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816161866,21.73477633,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816162277,21.36896878,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816162896,4.67293902,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816163197,14.56497119,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816163396,14.52593902,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816165609,10.6235,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816168592,14.52593902,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816169505,14.89171565,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816171610,21.72374541,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816171901,32.27374541,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816172126,32.88036718,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816172297,40.08374541,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816175112,40.06574541,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816175787,30.23041041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816176005,40.06441041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816176313,40.06541041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816177111,30.23041041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816177323,40.06441041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816178713,30.23041041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816178990,40.06341041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816179201,39.70781041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816179900,29.87481041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816180202,39.70781041,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816181992,39.70787192,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816185040,39.70793109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816185238,41.99588925,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816185407,39.70793109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816186734,39.70493109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816191419,35.80249207,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816191612,39.70093109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816192035,29.87493109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816192249,38.93043109,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816194051,25.20199207,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816194222,27.99956231,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816194624,31.90200133,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816195354,34.18995949,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816195650,31.90200133,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816197249,33.22560133,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816197454,33.8322231,2562.5,2562.4,0.0445165]
["bitfinex","ETHUSD",1751816197632,6.83202976,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816197832,16.68906193,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816198044,16.65002976,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816202266,9.818,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816202563,9.816,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816204666,9.815,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816205026,9.815,2561.9,2561.8,4.14142184]
["bitfinex","ETHUSD",1751816205226,9.815,2561.9,2561.8,0.2379165]
["bitfinex","ETHUSD",1751816205552,0.1944,2562.1,2561.9,3.90326681]
["bitfinex","ETHUSD",1751816205757,10.17979224,2562.0,2561.9,3.90326681]
["bitfinex","ETHUSD",1751816206051,10.17979224,2562.0,2561.9,4.88056681]
["bitfinex","ETHUSD",1751816206251,9.814,2562.0,2561.9,4.88056681]
["bitfinex","ETHUSD",1751816211558,0.1944,2562.3,2561.9,4.88056681]
["bitfinex","ETHUSD",1751816211864,10.21680841,2562.2,2562.0,3.90318713]
["bitfinex","ETHUSD",1751816212042,1.922,2562.2,2561.9,0.7829]
["bitfinex","ETHUSD",1751816212366,7.89,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751816215034,7.89,2562.1,2562.0,0.1944]
["bitfinex","ETHUSD",1751816215764,13.90261172,2562.4,2562.0,0.1944]
["bitfinex","ETHUSD",1751816216061,10.21580639,2562.3,2562.0,4.09759838]
["bitfinex","ETHUSD",1751816216233,0.36577422,2562.2,2562.0,4.09759838]
["bitfinex","ETHUSD",1751816216435,7.888,2562.1,2562.0,4.09759838]
["bitfinex","ETHUSD",1751816219747,10.0,2562.4,2562.1,3.90304418]
["bitfinex","ETHUSD",1751816219947,2.28778563,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751816220151,2.28778563,2562.3,2562.2,4.66619594]
["bitfinex","ETHUSD",1751816220350,10.17478563,2562.3,2562.2,4.86059594]
["bitfinex","ETHUSD",1751816220645,16.64102976,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751816220969,16.64102976,2562.3,2561.8,0.2389165]
["bitfinex","ETHUSD",1751816220970,0.7789,2562.2,2561.8,0.2389165]
["bitfinex","ETHUSD",1751816221136,10.73526088,2562.0,2561.8,0.2389165]
["bitfinex","ETHUSD",1751816221337,7.94303217,2561.9,2561.8,0.2389165]
["bitfinex","ETHUSD",1751816221537,7.904,2561.9,2561.8,0.2389165]
["bitfinex","ETHUSD",1751816222370,11.80735298,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816223048,7.904,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816226281,11.80735298,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816226458,7.904,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816226647,19.12932932,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816227047,20.24574691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816228582,20.44014691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816230478,30.44014691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816230679,30.99014691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816231390,40.36814691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816231898,39.81814691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816232388,40.11604834,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816233590,39.81814691,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816235483,39.8175746,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816235669,40.3675746,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816237094,40.66415562,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816238587,40.29881034,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816239596,40.66401398,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816242590,40.66395443,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816246489,42.58795443,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816247006,50.39795443,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816248576,50.39815677,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816248778,51.00477854,2561.9,2561.8,0.0445165]
["bitfinex","ETHUSD",1751816250512,51.00477854,2561.9,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816250513,5.23661493,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816250688,30.37402329,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816250893,30.33499112,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816254619,30.33511981,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816255685,38.14511981,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816255905,38.63506639,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816257914,40.56406639,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816258486,30.73406639,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816258714,40.56406639,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816258912,38.63806639,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816259117,31.90959005,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816265990,32.68609005,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816267122,31.90959005,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816267812,38.74161981,2561.4,2561.3,0.0435165]
["bitfinex","ETHUSD",1751816272524,38.74161981,2561.4,2560.9,0.002]
["bitfinex","ETHUSD",1751816272525,4.45472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816272713,37.83948664,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816272920,38.16624963,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816273425,38.16629682,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816273614,38.16621211,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816275105,40.45417027,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816275301,38.16621211,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816276224,30.35621211,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816276837,31.16654903,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751816278710,15.42997719,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816278926,16.4023566,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816280710,15.79573483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816280902,24.30783483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816281519,24.85783483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816283806,6.94283483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816284009,14.85783483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816284208,6.94283483,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816284408,14.896867,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816284608,31.68986459,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816285846,31.13986459,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816286738,31.68986459,2560.9,2560.8,0.0635165]
["bitfinex","ETHUSD",1751816287441,31.68986459,2560.9,2560.4,0.7836]
["bitfinex","ETHUSD",1751816287443,0.9364835,2560.7,2560.4,0.7836]
["bitfinex","ETHUSD",1751816287646,8.31878981,2560.6,2560.4,4.68923466]
["bitfinex","ETHUSD",1751816287945,7.914,2560.6,2560.4,4.68923466]
["bitfinex","ETHUSD",1751816288240,0.9364835,2560.7,2560.4,4.78902331]
["bitfinex","ETHUSD",1751816288448,0.9364835,2560.7,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816288449,9.841,2560.6,2560.5,0.9808]
["bitfinex","ETHUSD",1751816288750,0.9364835,2560.7,2560.5,0.9808]
["bitfinex","ETHUSD",1751816288959,9.842,2560.6,2560.5,0.9808]
["bitfinex","ETHUSD",1751816295652,9.837,2560.6,2560.5,4.88622437]
["bitfinex","ETHUSD",1751816297442,0.9364835,2560.7,2560.6,4.70163468]
["bitfinex","ETHUSD",1751816297652,11.13899664,2560.7,2560.6,5.58187749]
["bitfinex","ETHUSD",1751816297816,10.7734835,2560.7,2560.6,5.58187749]
["bitfinex","ETHUSD",1751816298018,10.7734835,2560.7,2560.6,5.77707749]
["bitfinex","ETHUSD",1751816298847,10.7714835,2560.7,2560.3,0.8398165]
["bitfinex","ETHUSD",1751816299050,10.7714835,2560.7,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816299051,6.83202976,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816299350,18.69270167,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816299538,19.01933436,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816300250,30.39604702,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816300546,31.00266879,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816300718,30.39604702,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816300918,30.69562005,2560.4,2560.3,0.0435165]
["bitfinex","ETHUSD",1751816301715,30.69562005,2560.4,2559.8,0.0635165]
["bitfinex","ETHUSD",1751816301716,5.28310259,2559.9,2559.8,0.0635165]
["bitfinex","ETHUSD",1751816301944,5.28310259,2559.9,2559.5,0.001]
["bitfinex","ETHUSD",1751816301945,14.45686044,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816302152,29.58556772,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816302454,10.55,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816302662,27.05738503,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816307669,9.859,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816308744,17.196,2560.4,2559.8,0.7772]
["bitfinex","ETHUSD",1751816308946,10.46728576,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1751816309249,10.23305359,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1751816309574,17.97903217,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1751816309759,17.97903217,2560.1,2559.5,3.90797051]
["bitfinex","ETHUSD",1751816309760,10.7774423,2560.0,2559.5,0.7782]
["bitfinex","ETHUSD",1751816309952,7.97803217,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1751816310172,6.83202976,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751816310335,14.96622976,2559.7,2559.5,0.001]
["bitfinex","ETHUSD",1751816310534,1.96903217,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751816310964,14.96622976,2559.7,2559.5,0.7782]
["bitfinex","ETHUSD",1751816310965,0.1952,2559.7,2559.5,0.7782]
["bitfinex","ETHUSD",1751816311265,0.1952,2560.0,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816311465,9.91803217,2559.9,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816311659,9.879,2559.9,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816311835,0.03903217,2559.8,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816312166,7.948,2559.7,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816316374,3.90601562,2560.2,2559.6,3.90673327]
["bitfinex","ETHUSD",1751816316375,17.196,2560.4,2559.7,3.90670781]
["bitfinex","ETHUSD",1751816316537,9.92703217,2560.3,2559.8,0.81626555]
["bitfinex","ETHUSD",1751816316742,9.888,2560.3,2560.2,3.90589778]
["bitfinex","ETHUSD",1751816316945,9.887,2560.3,2560.2,3.90589778]
["bitfinex","ETHUSD",1751816318070,17.196,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751816318274,11.334,2560.4,2560.3,4.68299228]
["bitfinex","ETHUSD",1751816318476,19.289,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751816324781,19.289,2560.4,2560.1,0.002]
["bitfinex","ETHUSD",1751816324949,6.87106193,2560.3,2560.1,0.1972]
["bitfinex","ETHUSD",1751816325282,7.949,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751816330595,11.85494484,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751816330761,7.949,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751816330964,22.21977091,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751816331208,31.35397091,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751816332593,31.35397091,2560.2,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816332594,3.90686044,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816332786,17.10985583,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816333998,21.01671627,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816334698,17.10985583,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816337772,10.27782607,2559.6,2559.3,3.95079479]
["bitfinex","ETHUSD",1751816338297,10.27782607,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816338298,14.18468651,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816339299,14.18478674,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816339498,10.2779263,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816339695,10.2729263,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816340700,16.4677449,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816341002,14.17978674,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816341496,14.37498674,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816342690,15.14638674,2559.6,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816344895,14.70796574,2559.4,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816345092,29.8609218,2559.4,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816345507,37.6709218,2559.4,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816351898,40.1809218,2559.4,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816352289,40.1799218,2559.4,2559.3,0.0435165]
["bitfinex","ETHUSD",1751816354697,5.22267647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751816354902,29.8086647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751816355102,29.76963253,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751816355298,31.72863253,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751816358927,31.72863253,2559.0,2558.6,0.02]
["bitfinex","ETHUSD",1751816358928,14.67298191,2558.8,2558.6,0.02]
["bitfinex","ETHUSD",1751816359134,37.64393797,2558.8,2558.6,0.02]
["bitfinex","ETHUSD",1751816361834,29.67993797,2558.8,2558.6,0.02]
["bitfinex","ETHUSD",1751816362006,39.60093797,2558.8,2558.6,0.02]
["bitfinex","ETHUSD",1751816363525,38.83203797,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816365522,30.86803797,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816365840,38.83503797,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816368656,38.83245082,2558.8,2558.7,0.8629165]
["bitfinex","ETHUSD",1751816368947,40.18995082,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816371629,40.19014412,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816372538,39.38264412,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816377360,39.38323793,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816377715,39.01811167,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816377930,39.38323756,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816379442,32.5512078,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816379621,39.38323756,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816381019,39.3832576,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816381729,40.63264604,2558.8,2558.7,0.0635165]
["bitfinex","ETHUSD",1751816383057,0.7511,2558.6,2558.5,0.02]
["bitfinex","ETHUSD",1751816383359,0.7511,2558.6,2558.3,0.02]
["bitfinex","ETHUSD",1751816383360,10.55,2558.4,2558.3,0.02]
["bitfinex","ETHUSD",1751816383662,15.22884571,2558.3,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816383835,21.29163958,2557.8,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816384030,39.01200933,2557.8,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816384358,39.0117962,2557.8,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816385034,40.9577962,2557.8,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816386739,41.7277962,2557.8,2557.2,0.8695165]
["bitfinex","ETHUSD",1751816387466,41.7277962,2557.8,2557.2,0.0435165]
["bitfinex","ETHUSD",1751816387761,4.46037422,2557.3,2557.2,0.0435165]
["bitfinex","ETHUSD",1751816387933,29.65959277,2557.3,2557.2,0.0435165]
["bitfinex","ETHUSD",1751816388132,29.6205606,2557.3,2557.2,0.0435165]
["bitfinex","ETHUSD",1751816390437,29.6205606,2557.3,2556.7,0.0435165]
["bitfinex","ETHUSD",1751816390438,0.55,2556.8,2556.7,0.0435165]
["bitfinex","ETHUSD",1751816390640,31.21616868,2556.8,2556.7,0.0435165]
["bitfinex","ETHUSD",1751816390840,19.923,2556.8,2556.7,0.0435165]
["bitfinex","ETHUSD",1751816391173,1.947,2557.0,2556.7,0.8246165]
["bitfinex","ETHUSD",1751816391372,6.83202976,2556.8,2556.7,0.8246165]
["bitfinex","ETHUSD",1751816391949,6.83202976,2556.8,2556.7,0.7811]
["bitfinex","ETHUSD",1751816392265,8.042,2556.9,2556.7,0.7811]
["bitfinex","ETHUSD",1751816392869,0.03903217,2556.8,2556.7,0.7811]
["bitfinex","ETHUSD",1751816393662,0.03903217,2556.8,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816393663,6.87106193,2556.8,2556.5,0.8283815]
["bitfinex","ETHUSD",1751816393857,8.046,2556.7,2556.5,0.8283815]
["bitfinex","ETHUSD",1751816394064,0.03903217,2556.6,2556.5,0.8283815]
["bitfinex","ETHUSD",1751816394261,0.03903217,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816394262,18.38228812,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816394460,18.53845595,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816394948,27.93345595,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816395155,19.5902,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816395366,19.386,2556.6,2556.5,4.73997938]
["bitfinex","ETHUSD",1751816395667,19.386,2556.6,2556.5,0.8283815]
["bitfinex","ETHUSD",1751816398674,40.32467464,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816399274,40.87467464,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816399449,41.23750184,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816400073,24.41447208,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816400375,34.40647208,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816400579,33.85547208,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816401382,33.85601414,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816403183,34.40601414,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816403361,35.20961414,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816405966,35.49616986,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816407058,35.1328006,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816407249,35.49589977,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816408281,25.50489977,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816408482,41.32612953,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816410773,42.08632953,2556.6,2556.5,0.0472815]
["bitfinex","ETHUSD",1751816411487,42.08632953,2556.6,2556.5,0.0492815]
["bitfinex","ETHUSD",1751816412759,4.46175089,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1751816413093,30.49111199,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1751816413261,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1751816413587,29.18221805,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1751816413786,29.18221805,2556.2,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816413787,3.91251613,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816413992,32.47857723,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816414288,32.43954506,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816414656,32.44754506,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816414889,25.6155153,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816415388,15.5905153,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816415574,25.6185153,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816416392,25.61902189,2555.9,2555.8,0.0550125]
["bitfinex","ETHUSD",1751816417309,3.91343482,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816417588,23.74307275,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816417780,23.70404058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816418165,23.70604058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816418370,9.95980576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816418595,19.98580576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816419018,9.95980576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816419184,19.98580576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816419389,23.89924058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816419706,19.98580576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816419907,9.95980576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816420104,19.98480576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816421121,23.89824058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816421329,19.98480576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816421526,9.95980576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816421694,23.89924058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816421891,9.95980576,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816422089,23.89724058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816422309,33.89724058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816424828,25.24354058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816424994,35.26754058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816425188,35.56709626,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816425711,25.24354058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816425900,35.27354058,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816428312,35.56930239,2555.3,2555.2,0.0550125]
["bitfinex","ETHUSD",1751816429118,3.91450716,2554.6,2554.5,0.8733125]
["bitfinex","ETHUSD",1751816429325,14.34614509,2554.6,2554.5,0.8733125]
["bitfinex","ETHUSD",1751816429501,25.67481292,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751816429695,27.52038522,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751816429961,17.49138522,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751816430093,3.91512019,2554.2,2554.1,0.12796377]
["bitfinex","ETHUSD",1751816430294,10.40263793,2554.2,2554.1,0.12796377]
["bitfinex","ETHUSD",1751816430499,10.39860576,2554.2,2554.1,0.95976377]
["bitfinex","ETHUSD",1751816431316,10.39960576,2554.2,2554.1,5.38307166]
["bitfinex","ETHUSD",1751816431515,2.34760576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816431719,10.40160576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816432330,10.40260576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816433411,2.34760576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816433607,10.40160576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816433809,10.40660576,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816434227,10.40533791,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816434741,10.40433791,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816435096,10.042,2554.2,2554.1,5.57827166]
["bitfinex","ETHUSD",1751816435501,3.91435543,2554.7,2554.2,4.74691826]
["bitfinex","ETHUSD",1751816435729,10.44439707,2554.6,2554.2,4.74691826]
["bitfinex","ETHUSD",1751816435932,0.3623649,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751816436110,0.3623649,2554.5,2554.4,4.94181365]
["bitfinex","ETHUSD",1751816436306,10.4073649,2554.5,2554.4,4.94181365]
["bitfinex","ETHUSD",1751816436604,10.045,2554.5,2554.4,4.94181365]
["bitfinex","ETHUSD",1751816436799,9.405,2555.0,2554.7,3.91424164]
["bitfinex","ETHUSD",1751816437006,2.34646871,2554.9,2554.8,4.78514272]
["bitfinex","ETHUSD",1751816437297,10.40646871,2554.9,2554.8,4.74600072]
["bitfinex","ETHUSD",1751816437543,10.40646871,2554.9,2554.8,4.94120072]
["bitfinex","ETHUSD",1751816437748,2.34646871,2554.9,2554.8,4.98034272]
["bitfinex","ETHUSD",1751816437928,10.049,2554.9,2554.8,5.90894287]
["bitfinex","ETHUSD",1751816438354,10.048,2554.9,2554.8,5.90894287]
["bitfinex","ETHUSD",1751816438535,9.405,2555.0,2554.9,4.74584751]
["bitfinex","ETHUSD",1751816438733,1.983,2555.1,2555.0,4.74569432]
["bitfinex","ETHUSD",1751816438934,1.983,2555.1,2555.0,4.78483326]
["bitfinex","ETHUSD",1751816439236,0.03903217,2555.8,2555.5,3.91299374]
["bitfinex","ETHUSD",1751816439417,0.36292622,2555.7,2555.6,4.74477542]
["bitfinex","ETHUSD",1751816439620,10.41192622,2555.7,2555.6,4.74477542]
["bitfinex","ETHUSD",1751816439849,10.41092622,2555.7,2555.6,1.027]
["bitfinex","ETHUSD",1751816440054,17.28510744,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1751816440350,0.36302498,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816441327,0.40205715,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816442634,10.42402498,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816442836,0.36302498,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751816443042,10.42302498,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816443556,0.36302498,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816443769,10.42402498,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816445033,10.42402498,2555.6,2555.3,0.8318]
["bitfinex","ETHUSD",1751816445236,0.03903217,2555.5,2555.3,1.027]
["bitfinex","ETHUSD",1751816445433,8.065,2555.4,2555.3,1.027]
["bitfinex","ETHUSD",1751816447131,8.065,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816447365,11.97828167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816447576,3.91370952,2555.2,2554.7,3.91426678]
["bitfinex","ETHUSD",1751816447777,12.38008787,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1751816447984,3.14166573,2555.0,2554.3,0.794]
["bitfinex","ETHUSD",1751816448162,0.1952,2554.8,2554.4,4.10990977]
["bitfinex","ETHUSD",1751816448482,8.064,2554.7,2554.4,4.10990977]
["bitfinex","ETHUSD",1751816448686,8.064,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751816448886,8.064,2554.7,2554.4,4.11001073]
["bitfinex","ETHUSD",1751816449251,10.058,2554.6,2554.5,3.9146318]
["bitfinex","ETHUSD",1751816449582,3.91392882,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751816449750,10.09603217,2554.9,2554.7,0.8308]
["bitfinex","ETHUSD",1751816450095,8.062,2554.8,2554.5,3.91458139]
["bitfinex","ETHUSD",1751816450401,8.062,2554.8,2554.2,4.74586931]
["bitfinex","ETHUSD",1751816450402,0.03903217,2554.7,2554.2,4.74586931]
["bitfinex","ETHUSD",1751816450681,11.98658851,2554.6,2554.2,0.8308]
["bitfinex","ETHUSD",1751816450908,0.03903217,2554.5,2554.2,0.8308]
["bitfinex","ETHUSD",1751816451047,8.074,2554.4,2554.2,0.8308]
["bitfinex","ETHUSD",1751816451253,1.995,2554.3,2554.2,0.8308]
["bitfinex","ETHUSD",1751816451555,13.91426256,2554.8,2554.3,3.9148611]
["bitfinex","ETHUSD",1751816451890,10.47019555,2554.7,2554.3,3.9148611]
["bitfinex","ETHUSD",1751816452187,10.068,2554.7,2554.3,3.9148611]
["bitfinex","ETHUSD",1751816452980,10.068,2554.7,2554.4,3.91481109]
["bitfinex","ETHUSD",1751816453282,10.10703217,2554.6,2554.4,3.91474352]
["bitfinex","ETHUSD",1751816453453,8.073,2554.5,2554.4,3.91474352]
["bitfinex","ETHUSD",1751816453799,3.91421199,2554.8,2554.3,3.91488497]
["bitfinex","ETHUSD",1751816454090,1.995,2554.5,2554.3,3.91488497]
["bitfinex","ETHUSD",1751816454271,1.995,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751816454576,10.065,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751816456086,10.0,2554.9,2554.5,3.91457704]
["bitfinex","ETHUSD",1751816456251,10.46413069,2554.8,2554.5,3.91457704]
["bitfinex","ETHUSD",1751816456456,10.061,2554.7,2554.5,3.91457704]
["bitfinex","ETHUSD",1751816457509,10.06,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751816457871,0.7886,2555.1,2554.3,0.002]
["bitfinex","ETHUSD",1751816458066,10.42111059,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751816458265,10.058,2555.0,2554.9,4.66964751]
["bitfinex","ETHUSD",1751816458693,8.6073,2555.4,2554.9,4.66964751]
["bitfinex","ETHUSD",1751816458995,1.995,2555.0,2554.9,4.66964751]
["bitfinex","ETHUSD",1751816459298,10.06,2555.0,2554.9,5.57108478]
["bitfinex","ETHUSD",1751816459499,10.06,2555.0,2554.9,5.53194431]
["bitfinex","ETHUSD",1751816459687,10.06,2555.0,2554.9,5.72714431]
["bitfinex","ETHUSD",1751816460067,10.06,2555.0,2554.9,0.9508]
["bitfinex","ETHUSD",1751816460365,10.06,2555.0,2554.9,4.86484751]
["bitfinex","ETHUSD",1751816477112,10.037,2555.0,2554.9,4.86484751]
["bitfinex","ETHUSD",1751816477810,10.8333,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751816477991,18.06839494,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751816478312,1.3463,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751816478607,3.9147386,2554.5,2554.3,0.002]
["bitfinex","ETHUSD",1751816478812,10.035,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816478991,10.035,2554.4,2554.3,4.73216691]
["bitfinex","ETHUSD",1751816479191,10.035,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816479391,10.035,2554.4,2554.3,3.91696691]
["bitfinex","ETHUSD",1751816479689,10.035,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816482715,10.035,2554.4,2554.3,3.91696691]
["bitfinex","ETHUSD",1751816482902,0.7973,2555.0,2554.7,3.91433894]
["bitfinex","ETHUSD",1751816483082,10.03,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1751816483813,10.03,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816484108,1.987,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816484286,10.03,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816485118,1.987,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816485410,10.03,2554.9,2554.6,4.72958463]
["bitfinex","ETHUSD",1751816485581,10.03,2554.9,2554.4,4.68328117]
["bitfinex","ETHUSD",1751816485982,10.03,2554.9,2554.5,3.91463167]
["bitfinex","ETHUSD",1751816486999,6.90989504,2554.8,2554.3,0.002]
["bitfinex","ETHUSD",1751816487193,8.044,2554.7,2554.3,0.002]
["bitfinex","ETHUSD",1751816487398,3.9536087,2554.6,2554.3,0.002]
["bitfinex","ETHUSD",1751816487707,8.042,2554.5,2554.3,0.002]
["bitfinex","ETHUSD",1751816488478,8.042,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751816488684,13.23035326,2554.5,2554.3,0.002]
["bitfinex","ETHUSD",1751816488882,13.23035326,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816489107,9.31569286,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816489314,13.23036735,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816489511,9.31569286,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816489715,13.23043753,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816490087,9.31569286,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816490287,8.042,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816490708,11.95672341,2554.5,2554.3,0.1972]
["bitfinex","ETHUSD",1751816491530,3.91481365,2554.4,2554.3,0.1972]
["bitfinex","ETHUSD",1751816491695,3.95384582,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816492522,13.95384582,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816492820,13.91481365,2554.4,2554.3,0.002]
["bitfinex","ETHUSD",1751816492991,13.91481365,2554.4,2554.3,0.034855]
["bitfinex","ETHUSD",1751816496432,14.67611365,2554.4,2554.3,0.034855]
["bitfinex","ETHUSD",1751816496595,32.44211365,2554.4,2554.3,1e-08]
["bitfinex","ETHUSD",1751816497217,42.49711365,2554.4,2554.3,1e-08]
["bitfinex","ETHUSD",1751816497420,42.49711365,2554.4,2553.8,0.0431104]
["bitfinex","ETHUSD",1751816497421,5.22688009,2553.9,2553.8,0.0431104]
["bitfinex","ETHUSD",1751816497600,23.65858508,2553.9,2553.8,0.0431104]
["bitfinex","ETHUSD",1751816500832,23.65796875,2553.9,2553.8,0.0431104]
["bitfinex","ETHUSD",1751816503827,5.24224683,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816504026,25.363279,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816504232,25.68701742,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816505409,2.001,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816505621,10.087,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816506346,25.69176968,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816508605,2.36352285,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816508929,10.093,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816509517,0.1952,2553.6,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816509704,10.13203217,2553.5,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816510027,10.093,2553.5,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816510226,0.03903217,2553.4,2553.3,0.0431104]
["bitfinex","ETHUSD",1751816510541,3.91726731,2552.8,2552.2,0.0431104]
["bitfinex","ETHUSD",1751816510743,0.55,2552.5,2552.2,0.0431104]
["bitfinex","ETHUSD",1751816510929,10.3592,2552.4,2552.2,0.8556104]
["bitfinex","ETHUSD",1751816511243,10.164,2552.4,2552.2,4.77372034]
["bitfinex","ETHUSD",1751816511440,10.164,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751816512121,10.164,2552.4,2552.0,3.91844018]
["bitfinex","ETHUSD",1751816512122,10.164,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751816512319,10.164,2552.4,2552.2,0.0206863]
["bitfinex","ETHUSD",1751816512509,10.164,2552.4,2552.2,3.93878207]
["bitfinex","ETHUSD",1751816512841,9.409,2552.7,2552.4,3.91774279]
["bitfinex","ETHUSD",1751816513041,10.166,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751816513341,10.166,2552.6,2552.5,4.73022771]
["bitfinex","ETHUSD",1751816513638,10.166,2552.6,2552.5,4.92542771]
["bitfinex","ETHUSD",1751816514016,2.001,2552.6,2552.5,4.92542771]
["bitfinex","ETHUSD",1751816514338,10.166,2552.6,2552.5,5.8097571]
["bitfinex","ETHUSD",1751816514937,10.166,2552.6,2552.5,4.92542771]
["bitfinex","ETHUSD",1751816521626,10.166,2552.6,2552.5,4.11292771]
["bitfinex","ETHUSD",1751816524237,10.52960802,2552.6,2552.5,4.11292771]
["bitfinex","ETHUSD",1751816525124,10.166,2552.6,2552.5,4.11292771]
["bitfinex","ETHUSD",1751816525450,10.52981969,2552.6,2552.5,4.11292771]
["bitfinex","ETHUSD",1751816525662,10.52981969,2552.6,2552.5,5.7811871]
["bitfinex","ETHUSD",1751816525866,10.166,2552.6,2552.5,5.7811871]
["bitfinex","ETHUSD",1751816526024,2.001,2552.6,2552.5,5.82036437]
["bitfinex","ETHUSD",1751816526230,10.154,2552.6,2552.5,5.7811871]
["bitfinex","ETHUSD",1751816527131,2.001,2552.6,2552.5,5.7811871]
["bitfinex","ETHUSD",1751816527927,0.972,2553.5,2553.0,0.7889]
["bitfinex","ETHUSD",1751816528264,10.51628719,2553.4,2553.3,4.11156722]
["bitfinex","ETHUSD",1751816528439,2.36528719,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751816528638,10.51628719,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751816528837,2.36528719,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751816529039,10.51528719,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751816529628,10.51528719,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751816530025,2.36528719,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751816530232,2.36528719,2553.4,2553.3,4.95369988]
["bitfinex","ETHUSD",1751816530458,10.51328719,2553.4,2553.3,4.91453488]
["bitfinex","ETHUSD",1751816530663,2.36528719,2553.4,2553.3,5.70343488]
["bitfinex","ETHUSD",1751816530831,10.51428719,2553.4,2553.3,5.70343488]
["bitfinex","ETHUSD",1751816532192,10.51428719,2553.4,2553.3,5.74259988]
["bitfinex","ETHUSD",1751816532497,0.36428719,2553.4,2553.3,5.74259988]
["bitfinex","ETHUSD",1751816532863,0.36428719,2553.4,2553.3,5.70343488]
["bitfinex","ETHUSD",1751816533598,0.36428719,2553.4,2553.3,5.74259988]
["bitfinex","ETHUSD",1751816534190,8.144,2553.6,2553.5,4.69909345]
["bitfinex","ETHUSD",1751816534362,2.001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751816534563,10.147,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751816534784,2.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751816534985,10.146,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751816535296,2.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751816535590,10.146,2553.8,2553.7,5.51939776]
["bitfinex","ETHUSD",1751816536092,2.001,2553.8,2553.7,5.51939776]
["bitfinex","ETHUSD",1751816536291,10.146,2553.8,2553.7,5.51939776]
["bitfinex","ETHUSD",1751816539110,2.001,2553.8,2553.7,5.51939776]
["bitfinex","ETHUSD",1751816539701,2.001,2553.8,2553.7,6.29079776]
["bitfinex","ETHUSD",1751816540003,2.001,2553.8,2553.7,6.32995662]
["bitfinex","ETHUSD",1751816540783,0.0418162,2554.5,2554.3,3.91494278]
["bitfinex","ETHUSD",1751816540989,10.158,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751816541309,10.158,2554.4,2554.3,4.11016691]
["bitfinex","ETHUSD",1751816541605,10.16,2554.4,2554.3,4.11016691]
["bitfinex","ETHUSD",1751816542290,10.16,2554.4,2554.3,4.98983315]
["bitfinex","ETHUSD",1751816542690,8.1698162,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751816543208,8.1698162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816544016,8.1698162,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751816550478,8.1698162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816551093,8.1578162,2554.5,2554.4,4.91250959]
["bitfinex","ETHUSD",1751816551615,8.1578162,2554.5,2554.4,5.73270959]
["bitfinex","ETHUSD",1751816552508,8.1558162,2554.5,2554.4,5.73270959]
["bitfinex","ETHUSD",1751816552698,8.1558162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816554314,8.1518162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816554889,0.0418162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816555084,8.1508162,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751816558190,8.1508162,2554.5,2554.4,4.14916178]
["bitfinex","ETHUSD",1751816558395,8.1508162,2554.5,2554.4,5.03759415]
["bitfinex","ETHUSD",1751816558919,0.0418162,2554.5,2554.4,5.03759415]
["bitfinex","ETHUSD",1751816559127,8.1438162,2554.5,2554.4,4.99844602]
["bitfinex","ETHUSD",1751816560390,0.0418162,2554.5,2554.4,5.86639415]
["bitfinex","ETHUSD",1751816560595,2.029,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751816560827,2.029,2554.7,2554.6,4.97765223]
["bitfinex","ETHUSD",1751816561000,8.1,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816561199,8.1,2554.9,2554.8,3.95334272]
["bitfinex","ETHUSD",1751816561521,8.1,2554.9,2554.8,4.14854272]
["bitfinex","ETHUSD",1751816561728,8.1,2554.9,2554.8,5.42916091]
["bitfinex","ETHUSD",1751816562100,8.1,2554.9,2554.8,5.39001891]
["bitfinex","ETHUSD",1751816563329,8.101,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751816563733,8.101,2555.0,2554.9,3.95318798]
["bitfinex","ETHUSD",1751816564110,8.101,2555.0,2554.9,4.75248798]
["bitfinex","ETHUSD",1751816564111,0.001,2555.0,2554.9,4.75248798]
["bitfinex","ETHUSD",1751816564325,0.001,2555.0,2554.9,6.15817187]
["bitfinex","ETHUSD",1751816566131,1e-08,2555.0,2554.9,6.15817187]
["bitfinex","ETHUSD",1751816566328,1e-08,2555.0,2554.9,16.1190314]
["bitfinex","ETHUSD",1751816569242,0.0625025,2555.2,2554.9,16.1190314]
["bitfinex","ETHUSD",1751816569243,1e-08,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751816569430,1e-08,2555.2,2555.1,26.17330874]
["bitfinex","ETHUSD",1751816569611,0.0635025,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751816569815,0.0635025,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816572828,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816573333,0.7645,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751816573534,0.7645,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816574722,0.7645,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751816576332,0.7645,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816577147,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816577347,0.001,2555.9,2555.8,4.94906454]
["bitfinex","ETHUSD",1751816577551,0.001,2555.9,2555.8,4.90993785]
["bitfinex","ETHUSD",1751816580459,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816584948,0.001,2555.9,2555.8,4.14699591]
["bitfinex","ETHUSD",1751816585659,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816595651,0.001,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751816595969,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816596147,0.001,2555.9,2554.9,0.002]
["bitfinex","ETHUSD",1751816596148,0.7829,2555.7,2554.9,0.002]
["bitfinex","ETHUSD",1751816596488,10.039,2555.6,2555.3,3.91336185]
["bitfinex","ETHUSD",1751816596784,0.001,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751816596953,8.06,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816597155,10.054,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816598490,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816598688,8.064,2555.9,2555.8,4.90993741]
["bitfinex","ETHUSD",1751816599660,8.064,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816600090,0.001,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816600394,8.06,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751816603206,0.001,2555.9,2555.8,4.94729591]
["bitfinex","ETHUSD",1751816603588,0.001,2555.9,2555.8,5.83330677]
["bitfinex","ETHUSD",1751816605080,0.001,2555.9,2555.8,5.79418008]
["bitfinex","ETHUSD",1751816608301,0.001,2555.9,2555.8,4.99388008]
["bitfinex","ETHUSD",1751816608489,0.001,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751816608490,0.86473217,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751816608689,1.22958988,2555.9,2555.3,3.91331986]
["bitfinex","ETHUSD",1751816608887,14.93013771,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751816609090,0.03903217,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816610329,0.0454517,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816613378,0.08448387,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816615602,0.88948387,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816618215,4.80230618,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816619016,0.88948387,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816620695,2.86279928,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816620901,4.80230618,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816621101,4.80230618,2555.7,2555.2,3.91351886]
["bitfinex","ETHUSD",1751816621102,4.80230618,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751816621304,8.039,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816622322,8.0844517,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816624521,14.95858941,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816624689,8.0844517,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816626136,8.0844517,2555.6,2555.4,4.10845908]
["bitfinex","ETHUSD",1751816626316,8.0844517,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816629118,0.03903217,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751816634324,8.039,2555.6,2555.4,4.10848167]
["bitfinex","ETHUSD",1751816634530,8.039,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816636904,8.039,2555.6,2555.4,4.10845363]
["bitfinex","ETHUSD",1751816637417,8.039,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816638438,0.36503756,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751816640639,0.36503756,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751816641039,8.039,2555.6,2555.4,4.10848167]
["bitfinex","ETHUSD",1751816641542,0.36512104,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751816645311,0.36512104,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751816645516,0.36512104,2555.5,2555.1,0.002]
["bitfinex","ETHUSD",1751816645517,0.40415321,2555.5,2555.3,3.91342316]
["bitfinex","ETHUSD",1751816645817,10.35212104,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816646730,10.37948754,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816647865,10.37948754,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751816648047,10.37948754,2555.4,2555.3,4.91107023]
["bitfinex","ETHUSD",1751816648224,2.0073665,2555.4,2555.3,5.73097023]
["bitfinex","ETHUSD",1751816648421,10.0143665,2555.4,2555.3,5.73097023]
["bitfinex","ETHUSD",1751816650340,10.0143665,2555.4,2555.3,4.92853482]
["bitfinex","ETHUSD",1751816654052,10.0143665,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816654563,13.92764817,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816654735,14.29273369,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816655233,10.37945202,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816656238,10.37934182,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751816656434,14.29262349,2555.4,2555.1,0.002]
["bitfinex","ETHUSD",1751816656623,10.78772568,2555.2,2555.1,0.1972]
["bitfinex","ETHUSD",1751816656957,19.982901,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751816658234,20.178101,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751816659257,19.81312568,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751816659459,20.17759632,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751816659758,16.26400835,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751816660053,10.34047064,2555.2,2555.1,4.11094114]
["bitfinex","ETHUSD",1751816660253,10.34047064,2555.2,2555.1,0.1972]
["bitfinex","ETHUSD",1751816660654,9.976,2555.2,2555.1,0.1972]
["bitfinex","ETHUSD",1751816660857,7.8373665,2555.3,2555.1,4.11094114]
["bitfinex","ETHUSD",1751816661059,1.9963665,2555.3,2555.2,4.69518797]
["bitfinex","ETHUSD",1751816661371,10.0043665,2555.3,2555.2,4.89038797]
["bitfinex","ETHUSD",1751816661544,1.9963665,2555.3,2555.2,4.89038797]
["bitfinex","ETHUSD",1751816661858,10.0043665,2555.3,2555.2,4.89038797]
["bitfinex","ETHUSD",1751816662162,10.0043665,2555.3,2555.2,5.77100088]
["bitfinex","ETHUSD",1751816662962,1.9963665,2555.3,2555.2,5.81013675]
["bitfinex","ETHUSD",1751816664545,0.0273665,2555.3,2555.2,5.81013675]
["bitfinex","ETHUSD",1751816666472,1.97,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751816666627,1.97,2555.7,2555.6,5.5163135]
["bitfinex","ETHUSD",1751816666833,1.97,2555.7,2555.6,5.7115135]
["bitfinex","ETHUSD",1751816669852,0.001,2555.7,2555.6,5.7115135]
["bitfinex","ETHUSD",1751816671872,0.001,2555.7,2555.6,5.67238375]
["bitfinex","ETHUSD",1751816681692,0.001,2555.7,2555.6,4.89078375]
["bitfinex","ETHUSD",1751816681974,8.005,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816684175,8.005,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816684377,14.87913771,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816686881,14.87913771,2555.7,2555.4,4.10846831]
["bitfinex","ETHUSD",1751816687179,2.00703217,2555.6,2555.4,4.10846831]
["bitfinex","ETHUSD",1751816687767,1.968,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816687960,9.972,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816688162,9.972,2555.6,2555.4,4.10840255]
["bitfinex","ETHUSD",1751816688482,9.972,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816688682,0.7928,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751816688887,0.83183217,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751816689178,0.83183217,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751816692081,9.972,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816696786,18.61440495,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751816696990,18.61440495,2555.6,2555.3,3.91536256]
["bitfinex","ETHUSD",1751816696991,0.763,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816697190,0.763,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816697191,8.767,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816700421,15.64113771,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816701391,8.767,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816701765,8.004,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816702584,1.968,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816702790,9.972,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751816702992,9.972,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751816704663,9.972,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816705393,17.59763771,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816705563,17.96161746,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816706194,17.96161746,2555.6,2555.3,0.002]
["bitfinex","ETHUSD",1751816706403,6.87413771,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816706577,14.91616988,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816706897,14.87713771,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816707478,8.003,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816708090,8.003,2555.4,2555.3,3.91543482]
["bitfinex","ETHUSD",1751816711198,8.003,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816712328,9.83084749,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816712518,10.58284749,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816712903,14.49612916,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816713414,14.49614119,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816713614,14.49714119,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816714196,10.58385952,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816715428,9.12030792,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816716329,0.36530792,2555.4,2555.3,3.91543482]
["bitfinex","ETHUSD",1751816716620,0.001,2555.4,2555.3,4.96136916]
["bitfinex","ETHUSD",1751816719029,0.001,2555.4,2555.3,4.92223482]
["bitfinex","ETHUSD",1751816719227,0.001,2555.4,2555.3,5.80600823]
["bitfinex","ETHUSD",1751816720700,0.001,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816720895,0.001,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816721301,0.36515779,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816721507,0.36515779,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816722338,8.40618996,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816722513,8.36715779,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816728437,8.003,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816728638,8.003,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816728828,8.36698159,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816729224,8.36698159,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816729424,8.003,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816731545,8.003,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816732744,8.003,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816733043,8.003,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816733244,9.969,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816735654,32.94104865,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816736952,29.02776698,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816737319,28.03086698,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816737537,31.94414865,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816745560,28.03086698,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816746057,31.94414865,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816746432,20.02886698,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816746651,31.94314865,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816748163,28.02986698,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816756786,0.36522927,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816757067,8.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816757268,0.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816757464,8.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816760768,0.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816760970,0.001,2555.4,2555.3,5.82105869]
["bitfinex","ETHUSD",1751816761272,0.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816764773,0.001,2555.4,2555.3,5.82105869]
["bitfinex","ETHUSD",1751816765167,0.001,2555.4,2555.3,5.78192435]
["bitfinex","ETHUSD",1751816768353,0.001,2555.4,2555.3,5.82105869]
["bitfinex","ETHUSD",1751816769085,0.001,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751816769295,0.001,2555.7,2555.6,5.74813088]
["bitfinex","ETHUSD",1751816771388,0.001,2555.7,2555.6,5.70900113]
["bitfinex","ETHUSD",1751816771758,6.87513771,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816772162,7.68273771,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816772865,7.68273771,2555.7,2555.4,3.9132201]
["bitfinex","ETHUSD",1751816772866,7.68273771,2555.7,2555.3,3.91540926]
["bitfinex","ETHUSD",1751816773088,7.995,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816780202,0.001,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751816780401,9.959,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751816780703,9.959,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816781997,7.996,2555.7,2555.6,4.92177542]
["bitfinex","ETHUSD",1751816782700,7.996,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816787965,0.001,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816788166,7.995,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816788367,0.001,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816788695,0.001,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816788696,7.995,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816788876,9.16394554,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816789064,9.958,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816793275,9.957,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816795375,10.7873,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816796973,10.7873,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751816797475,10.7873,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751816798027,12.92301734,2555.7,2555.3,0.002]
["bitfinex","ETHUSD",1751816798308,0.40423227,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751816799704,0.40423227,2555.6,2555.3,0.1972]
["bitfinex","ETHUSD",1751816799891,7.992,2555.5,2555.3,0.1972]
["bitfinex","ETHUSD",1751816800092,0.03903217,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816802321,0.03903217,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816802995,0.03903217,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816803318,0.03903217,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816810308,0.03903217,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816810611,0.40397777,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816810788,2.36497777,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816811305,2.36497777,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816811499,2.36497777,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816813645,6.27825944,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816813911,3.63591869,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816816005,7.54920036,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816816713,3.63591869,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816818021,7.54920036,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816818320,17.54920036,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816818612,18.06016819,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816819006,18.06001236,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816819713,8.06001236,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816819915,18.06001236,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816820616,21.06928977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816821116,20.31578977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816821683,2.32578977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816821884,0.36478977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816822112,10.31578977,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816823325,10.31578977,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816823627,10.31578977,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816826123,21.88320915,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816826629,17.96992748,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816829123,17.18892748,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816830602,21.10220915,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816830923,31.88900915,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816835933,21.10158977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816836132,20.31378977,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816836506,10.31419385,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816836849,10.31419385,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816837046,2.32619385,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816837343,10.31419385,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816837511,10.31419385,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816838578,2.32619385,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816838782,10.31419385,2555.4,2555.3,4.11063482]
["bitfinex","ETHUSD",1751816839180,10.31419385,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816841074,17.18833156,2555.4,2555.3,0.1972]
["bitfinex","ETHUSD",1751816841837,17.18833156,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816842447,17.18847365,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816842647,17.18848034,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816844669,32.41536201,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816844874,40.22536201,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816845075,42.51332017,2555.4,2555.3,0.002]
["bitfinex","ETHUSD",1751816845272,5.22749432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751816845472,20.49200683,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751816845645,20.45282194,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751816846695,30.45282194,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751816847185,30.45253023,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751816849967,3.91510628,2554.3,2553.9,0.1952]
["bitfinex","ETHUSD",1751816850162,6.87413771,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751816850364,8.02603217,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751816850564,7.987,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751816851654,7.987,2554.0,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816851880,0.03903217,2553.9,2553.8,0.2379347]
["bitfinex","ETHUSD",1751816853480,0.03903217,2553.9,2553.8,4.15366811]
["bitfinex","ETHUSD",1751816853679,9.947,2553.9,2553.8,4.15366811]
["bitfinex","ETHUSD",1751816853974,9.947,2553.9,2553.8,0.2379347]
["bitfinex","ETHUSD",1751816854176,6.87413771,2554.1,2553.8,0.2379347]
["bitfinex","ETHUSD",1751816854379,9.98603217,2554.0,2553.8,0.2379347]
["bitfinex","ETHUSD",1751816854582,6.87413771,2554.1,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816854781,0.03903217,2554.0,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816854980,9.947,2553.9,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816855494,9.948,2553.9,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816856389,10.0,2554.2,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816856587,1.96,2553.9,2553.8,4.15365285]
["bitfinex","ETHUSD",1751816856763,9.947,2553.9,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816857293,10.0,2554.2,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816857466,9.98603217,2554.1,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816857665,9.947,2554.1,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816857884,0.03903217,2554.0,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816858081,7.987,2553.9,2553.8,4.96465285]
["bitfinex","ETHUSD",1751816863400,7.987,2553.9,2553.8,1.0489347]
["bitfinex","ETHUSD",1751816863577,7.987,2553.9,2553.8,0.2379347]
["bitfinex","ETHUSD",1751816866098,28.7767178,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816866304,28.9719178,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816867176,30.3348178,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816867375,38.5079023,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816872878,38.1448178,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816873077,38.50830279,2553.9,2553.8,0.0427347]
["bitfinex","ETHUSD",1751816875697,38.50830279,2553.9,2553.8,0.0447347]
["bitfinex","ETHUSD",1751816875894,20.32668499,2553.9,2553.8,0.0447347]
["bitfinex","ETHUSD",1751816876095,19.769,2553.9,2553.8,0.0447347]
["bitfinex","ETHUSD",1751816876315,28.1201338,2553.9,2553.8,0.0447347]
["bitfinex","ETHUSD",1751816876624,1.959,2553.9,2553.8,5.16724682]
["bitfinex","ETHUSD",1751816876798,10.0,2554.3,2553.9,3.91554204]
["bitfinex","ETHUSD",1751816877123,10.34932741,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751816877323,0.36429524,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751816877499,10.31029524,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751816877695,10.31029524,2554.1,2554.0,4.90182678]
["bitfinex","ETHUSD",1751816877696,0.36429524,2554.1,2554.0,4.90182678]
["bitfinex","ETHUSD",1751816877900,1.959,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751816878096,10.31043058,2554.3,2554.2,4.70632019]
["bitfinex","ETHUSD",1751816878299,9.946,2554.3,2554.2,0.9864]
["bitfinex","ETHUSD",1751816878527,9.946,2554.3,2553.9,4.706663]
["bitfinex","ETHUSD",1751816878528,10.31046461,2554.3,2553.9,4.706663]
["bitfinex","ETHUSD",1751816878719,0.03903217,2554.2,2554.0,4.1106208]
["bitfinex","ETHUSD",1751816878924,7.987,2554.1,2554.0,4.1106208]
["bitfinex","ETHUSD",1751816879526,7.986,2554.1,2554.0,4.1106208]
["bitfinex","ETHUSD",1751816880130,6.87413771,2554.4,2554.1,3.91524382]
["bitfinex","ETHUSD",1751816880301,9.98303217,2554.3,2554.1,3.91524382]
["bitfinex","ETHUSD",1751816880614,9.944,2554.3,2554.0,0.1952]
["bitfinex","ETHUSD",1751816880815,0.03903217,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751816881020,9.944,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751816881215,9.944,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751816881833,10.78871965,2554.6,2554.1,4.11046018]
["bitfinex","ETHUSD",1751816882130,10.34748651,2554.5,2554.2,3.91511346]
["bitfinex","ETHUSD",1751816882328,0.36445434,2554.4,2554.2,3.91511346]
["bitfinex","ETHUSD",1751816882509,8.02403217,2554.3,2554.2,3.91511346]
["bitfinex","ETHUSD",1751816882710,7.985,2554.3,2554.1,4.11039395]
["bitfinex","ETHUSD",1751816882919,0.03903217,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751816883332,9.943,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751816883830,9.943,2554.2,2554.1,4.11047348]
["bitfinex","ETHUSD",1751816884201,6.87413771,2554.6,2554.3,3.91494185]
["bitfinex","ETHUSD",1751816884403,10.34633792,2554.5,2554.3,4.68229154]
["bitfinex","ETHUSD",1751816884631,7.985,2554.4,2554.3,0.7674]
["bitfinex","ETHUSD",1751816885135,4.69858083,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1751816885136,1.958,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751816885333,10.30726783,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751816885516,9.943,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751816886231,9.943,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751816886631,1.958,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751816886836,0.03903217,2554.5,2554.4,4.10999808]
["bitfinex","ETHUSD",1751816891047,1.958,2554.5,2554.4,4.10997306]
["bitfinex","ETHUSD",1751816891345,9.941,2554.5,2554.4,4.9892048]
["bitfinex","ETHUSD",1751816891937,0.001,2554.9,2554.7,3.91427328]
["bitfinex","ETHUSD",1751816892137,0.001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751816892315,9.942,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751816894349,9.941,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816894850,1.959,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816895054,9.941,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816895349,9.941,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816895714,1.959,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816895919,9.941,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816896121,9.941,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816897054,0.001,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816897253,7.982,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816897433,7.982,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816899366,7.982,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816899656,0.001,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816901027,0.001,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816915553,0.001,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816915868,0.001,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816917271,0.001,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816918374,0.001,2554.9,2554.8,5.99447563]
["bitfinex","ETHUSD",1751816918795,0.001,2554.9,2554.8,5.78994012]
["bitfinex","ETHUSD",1751816919095,0.001,2554.9,2554.8,5.75079812]
["bitfinex","ETHUSD",1751816919992,0.001,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751816921779,0.001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751816922671,0.001,2554.9,2554.8,4.15054272]
["bitfinex","ETHUSD",1751816922867,0.001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751816923070,7.977,2554.9,2554.8,4.92214272]
["bitfinex","ETHUSD",1751816923265,7.977,2554.9,2554.8,5.80578974]
["bitfinex","ETHUSD",1751816923990,0.001,2554.9,2554.8,5.80578974]
["bitfinex","ETHUSD",1751816924299,0.001,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751816924610,7.977,2555.4,2555.3,4.71703482]
["bitfinex","ETHUSD",1751816924794,7.977,2555.4,2555.3,5.7792083]
["bitfinex","ETHUSD",1751816926882,7.977,2555.4,2555.3,4.9756083]
["bitfinex","ETHUSD",1751816928191,7.977,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751816929818,0.001,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751816930018,7.976,2555.4,2555.3,4.14776916]
["bitfinex","ETHUSD",1751816930225,7.976,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751816930386,0.001,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1751816930719,7.975,2555.4,2555.3,5.7815889]
["bitfinex","ETHUSD",1751816931328,0.001,2555.4,2555.3,5.7815889]
["bitfinex","ETHUSD",1751816932492,0.001,2555.4,2555.3,5.74245456]
["bitfinex","ETHUSD",1751816940831,0.001,2555.4,2555.3,4.94023482]
["bitfinex","ETHUSD",1751816944933,0.001,2555.4,2555.3,14.94023482]
["bitfinex","ETHUSD",1751816952333,0.001,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751816952537,0.001,2555.7,2555.6,4.71637542]
["bitfinex","ETHUSD",1751816952736,0.001,2555.7,2555.6,4.91157542]
["bitfinex","ETHUSD",1751816952911,0.001,2555.7,2555.6,6.22450097]
["bitfinex","ETHUSD",1751816955340,0.001,2555.7,2555.6,6.18537122]
["bitfinex","ETHUSD",1751816956750,0.001,2555.7,2555.6,5.38197122]
["bitfinex","ETHUSD",1751816963466,0.001,2555.7,2555.6,5.42110097]
["bitfinex","ETHUSD",1751816964170,0.7691,2556.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1751816964470,7.988,2556.4,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816964951,7.987,2556.4,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816966074,0.8118347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816966657,0.85086687,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816967746,0.8118347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816969253,8.7788347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816970458,8.0097347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816971976,0.0427347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816972165,8.0087347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816972547,0.0427347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816972748,8.0087347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816982387,0.0427347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816982593,8.0067347,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751816983401,8.0067347,2556.3,2556.2,4.9884712]
["bitfinex","ETHUSD",1751816989721,8.0077347,2556.3,2556.2,4.9884712]
["bitfinex","ETHUSD",1751816992720,9.4427347,2556.8,2556.2,4.9884712]
["bitfinex","ETHUSD",1751816992721,0.8192347,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751816992940,0.0427347,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751816993142,0.0427347,2557.4,2557.3,13.94947796]
["bitfinex","ETHUSD",1751816993343,2.7682347,2557.9,2557.3,13.94947796]
["bitfinex","ETHUSD",1751816993344,1.9917347,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1751816993496,1e-08,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1751816993695,0.01223551,2558.0,2557.9,21.57508924]
["bitfinex","ETHUSD",1751816993895,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751816994100,1e-08,2558.3,2558.2,5.08174293]
["bitfinex","ETHUSD",1751816994818,1e-08,2558.3,2558.2,5.12083291]
["bitfinex","ETHUSD",1751816995395,0.02,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751816995922,0.02,2558.9,2558.8,3.94716272]
["bitfinex","ETHUSD",1751816996929,0.02,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751816997708,0.02,2558.9,2558.6,3.90825861]
["bitfinex","ETHUSD",1751816997904,7.959,2558.8,2558.7,3.90820291]
["bitfinex","ETHUSD",1751816998220,7.959,2558.8,2558.5,3.90852884]
["bitfinex","ETHUSD",1751816998523,0.80283217,2558.7,2558.0,13.90930414]
["bitfinex","ETHUSD",1751816998729,0.80283217,2558.7,2558.4,3.90859942]
["bitfinex","ETHUSD",1751816999525,0.80283217,2558.7,2558.3,3.90877574]
["bitfinex","ETHUSD",1751816999825,2.14157562,2558.7,2558.3,3.90877574]
["bitfinex","ETHUSD",1751817000398,2.14157562,2558.7,2558.4,3.90866613]
["bitfinex","ETHUSD",1751817001421,2.14157562,2558.7,2558.3,3.90877322]
["bitfinex","ETHUSD",1751817001622,2.14157562,2558.7,2558.2,3.90892342]
["bitfinex","ETHUSD",1751817001831,2.14157562,2558.7,2558.3,3.90875919]
["bitfinex","ETHUSD",1751817002030,2.14157562,2558.7,2558.4,3.90868069]
["bitfinex","ETHUSD",1751817002230,0.80283217,2558.7,2558.5,3.90853468]
["bitfinex","ETHUSD",1751817002530,0.80283217,2558.7,2558.4,3.90861648]
["bitfinex","ETHUSD",1751817002731,0.80283217,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1751817004933,0.80283217,2558.7,2558.6,4.10358739]
["bitfinex","ETHUSD",1751817005102,0.80283217,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1751817008956,2.07181593,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1751817009128,2.07181593,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1751817009324,1.947,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751817011238,8.82113771,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751817011563,8.82113771,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751817011746,7.99303217,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751817011951,7.954,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751817012168,0.03903217,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751817015361,0.85173217,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751817015949,4.7604251,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751817016785,11.63456281,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1751817016953,12.14553064,2558.4,2557.9,3.90937382]
["bitfinex","ETHUSD",1751817017130,12.14553064,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751817017336,8.23683771,2558.4,2558.0,4.10449739]
["bitfinex","ETHUSD",1751817017785,1.3627,2558.4,2558.0,4.10449739]
["bitfinex","ETHUSD",1751817017938,1.40173217,2558.4,2558.0,4.10449739]
["bitfinex","ETHUSD",1751817020172,5.31042588,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751817021076,1.40173217,2558.4,2558.0,4.10448577]
["bitfinex","ETHUSD",1751817021396,5.31043256,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751817024265,3.90886273,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751817024483,0.7777,2558.1,2557.7,3.90965578]
["bitfinex","ETHUSD",1751817024682,0.03903217,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817025373,1.98503217,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817027793,5.89433631,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817027989,12.76847402,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817028195,12.72944185,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817028489,8.82013771,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817028992,1.946,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817029290,1.98503217,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817031387,5.89433631,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817031596,1.98503217,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751817032974,1.98503217,2558.0,2557.9,0.1972]
["bitfinex","ETHUSD",1751817037307,9.9,2558.0,2557.9,4.10665697]
["bitfinex","ETHUSD",1751817042135,9.9,2558.0,2557.9,0.1972]
["bitfinex","ETHUSD",1751817042922,11.28090164,2558.0,2557.9,0.1972]
["bitfinex","ETHUSD",1751817043148,16.00280578,2558.0,2557.9,0.1972]
["bitfinex","ETHUSD",1751817043434,12.09350164,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817043595,1.0078,2558.2,2557.9,0.002]
["bitfinex","ETHUSD",1751817043795,19.93903217,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751817044104,19.9,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751817044401,19.9,2558.1,2557.9,3.91142252]
["bitfinex","ETHUSD",1751817044606,19.9,2558.1,2557.9,3.91138559]
["bitfinex","ETHUSD",1751817044607,9.9,2558.1,2557.9,3.91138559]
["bitfinex","ETHUSD",1751817045322,9.9,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751817045493,9.9,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751817046891,13.80915132,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751817047137,15.16725132,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751817047297,3.90930414,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817047499,6.91316988,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817047832,10.82247402,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817048017,11.33344185,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817048204,12.33674185,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817048597,22.33674185,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817048822,22.69746453,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817051812,24.64446453,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817052019,25.72232682,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817052630,32.59646453,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817052936,32.23574185,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817053134,32.59643128,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817053635,32.60036868,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817056622,32.60027563,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751817058745,40.41027563,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751817058943,3.91052713,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817059117,9.93703217,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817059317,9.898,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817063443,9.898,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817066846,13.80852713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817068455,9.898,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817070358,13.80852713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817071279,14.61162713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817072348,22.03576484,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817073478,21.23266484,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817073657,14.35852713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817074340,10.448,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817074542,14.35852713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817075176,10.448,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817077084,14.35852713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817078587,9.898,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817079555,9.898,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817080385,1.946,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817080584,9.898,2557.2,2557.1,4.89103116]
["bitfinex","ETHUSD",1751817080884,9.898,2557.2,2557.1,5.7714152]
["bitfinex","ETHUSD",1751817082699,1.946,2557.2,2557.1,5.7714152]
["bitfinex","ETHUSD",1751817082983,9.898,2557.2,2557.1,5.7714152]
["bitfinex","ETHUSD",1751817083185,1.946,2557.2,2557.1,5.7714152]
["bitfinex","ETHUSD",1751817083361,9.897,2557.2,2557.1,5.7714152]
["bitfinex","ETHUSD",1751817083901,9.897,2557.2,2557.1,1.86073514]
["bitfinex","ETHUSD",1751817084196,9.897,2557.2,2557.1,0.9803511]
["bitfinex","ETHUSD",1751817084394,9.897,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817085308,13.80752713,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817085595,13.80752713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817086098,14.17212474,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817090202,9.897,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817091404,4.27512415,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817091608,9.894,2557.2,2557.1,0.7905511]
["bitfinex","ETHUSD",1751817091786,9.894,2557.2,2557.1,0.9857511]
["bitfinex","ETHUSD",1751817092379,9.894,2557.2,2557.1,4.89643116]
["bitfinex","ETHUSD",1751817094312,9.894,2557.2,2557.1,0.9857511]
["bitfinex","ETHUSD",1751817095013,9.894,2557.2,2557.1,4.89643116]
["bitfinex","ETHUSD",1751817095715,9.894,2557.2,2557.1,0.9857511]
["bitfinex","ETHUSD",1751817097610,9.894,2557.2,2557.1,0.2257511]
["bitfinex","ETHUSD",1751817108605,13.80452713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817108943,15.11312713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817109322,15.47769966,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817109530,25.47769966,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817113751,33.28769966,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817116688,33.28469966,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817119901,33.28392314,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817121798,32.92012713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817122097,33.28387969,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817127307,42.68087969,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817134213,42.68091404,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817140208,42.31712713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817141532,42.68141933,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817144403,42.68150093,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817153311,42.68182644,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817156048,32.79082644,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817156249,41.91822644,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817159336,41.91846152,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817159544,42.68006152,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817162326,42.31512713,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817162652,41.91839589,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817163123,41.91739589,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817166148,48.7915336,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817168627,48.79149251,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817170643,38.90649251,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817170840,48.79049251,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817171662,48.79058932,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817172969,47.40706891,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817174847,23.61254178,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817175058,33.14074178,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817175240,37.05126891,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817175444,37.60126891,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817175643,29.66026891,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817175936,37.60126891,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817177664,37.23634443,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817177858,37.60108087,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817180369,33.68855374,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817180534,25.74655374,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817180736,33.68541088,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817180932,28.91173801,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817181175,36.85073801,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817182434,32.94021088,2557.2,2557.1,0.0305511]
["bitfinex","ETHUSD",1751817182774,19.51059358,2557.2,2557.1,0.8480511]
["bitfinex","ETHUSD",1751817182981,27.44959358,2557.2,2557.1,0.8480511]
["bitfinex","ETHUSD",1751817183138,27.44959358,2557.2,2557.1,1.51933986]
["bitfinex","ETHUSD",1751817184175,27.44959358,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817184373,27.085,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817184557,19.275,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817185679,19.275,2557.2,2557.1,1.51933986]
["bitfinex","ETHUSD",1751817187943,19.275,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817188547,19.273,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817188802,9.397,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817188965,19.273,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817191704,11.336,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817191998,19.272,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817195703,9.397,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817196073,17.332,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817200382,17.331,2557.2,2557.1,5.43001992]
["bitfinex","ETHUSD",1751817202012,1.939,2557.3,2557.2,4.72422713]
["bitfinex","ETHUSD",1751817202328,9.873,2557.3,2557.2,6.092201]
["bitfinex","ETHUSD",1751817202684,0.001,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1751817202685,1.939,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751817202886,9.873,2557.7,2557.6,4.72361554]
["bitfinex","ETHUSD",1751817203118,9.873,2557.7,2557.6,4.91881554]
["bitfinex","ETHUSD",1751817203315,9.873,2557.7,2557.6,5.80170137]
["bitfinex","ETHUSD",1751817205214,1.939,2557.7,2557.6,5.80170137]
["bitfinex","ETHUSD",1751817205416,9.872,2557.7,2557.6,5.80170137]
["bitfinex","ETHUSD",1751817207196,1.939,2557.7,2557.6,5.80170137]
["bitfinex","ETHUSD",1751817207396,0.001,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751817207600,7.933,2557.9,2557.8,6.10782477]
["bitfinex","ETHUSD",1751817207895,7.933,2557.9,2557.8,6.30302477]
["bitfinex","ETHUSD",1751817209695,7.932,2557.9,2557.8,6.34212086]
["bitfinex","ETHUSD",1751817210499,0.001,2557.9,2557.8,6.34212086]
["bitfinex","ETHUSD",1751817212307,0.001,2557.9,2557.8,6.30302477]
["bitfinex","ETHUSD",1751817212994,1e-08,2557.9,2557.8,13.16126832]
["bitfinex","ETHUSD",1751817213199,1e-08,2557.9,2557.8,23.16126832]
["bitfinex","ETHUSD",1751817213399,1e-08,2557.9,2557.8,16.30302477]
["bitfinex","ETHUSD",1751817220238,7.92800001,2557.9,2557.8,5.47082477]
["bitfinex","ETHUSD",1751817221744,9.86400001,2557.9,2557.8,5.47082477]
["bitfinex","ETHUSD",1751817222041,9.86400001,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751817226423,1e-08,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751817226654,7.92700001,2557.9,2557.8,4.10480982]
["bitfinex","ETHUSD",1751817229280,7.92700001,2557.9,2557.8,4.92600982]
["bitfinex","ETHUSD",1751817229461,7.92700001,2557.9,2557.8,5.80958655]
["bitfinex","ETHUSD",1751817231270,1e-08,2557.9,2557.8,5.84868264]
["bitfinex","ETHUSD",1751817231756,1e-08,2557.9,2557.8,15.84868264]
["bitfinex","ETHUSD",1751817231940,1e-08,2557.9,2557.8,15.80958655]
["bitfinex","ETHUSD",1751817232527,1e-08,2557.9,2557.8,15.75478655]
["bitfinex","ETHUSD",1751817232943,1e-08,2557.9,2557.8,15.75678655]
["bitfinex","ETHUSD",1751817241743,0.001,2558.5,2558.4,4.72609293]
["bitfinex","ETHUSD",1751817241970,0.001,2558.5,2558.4,15.62867171]
["bitfinex","ETHUSD",1751817242265,0.001,2558.5,2558.4,15.78478479]
["bitfinex","ETHUSD",1751817256194,0.001,2558.5,2558.4,23.73278479]
["bitfinex","ETHUSD",1751817256595,0.001,2558.5,2558.4,23.73078479]
["bitfinex","ETHUSD",1751817258485,0.001,2558.5,2558.4,23.72978479]
["bitfinex","ETHUSD",1751817264134,0.001,2558.5,2558.4,14.96738479]
["bitfinex","ETHUSD",1751817264415,0.001,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751817264620,0.001,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751817265521,0.001,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751817279230,0.001,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817285841,0.001,2558.5,2558.4,0.1972]
["bitfinex","ETHUSD",1751817286016,1.74410664,2558.5,2558.4,0.1972]
["bitfinex","ETHUSD",1751817300488,0.7558,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817300691,7.928,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817310503,9.862,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817314101,9.861,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817314281,1.935,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817314477,1.935,2558.5,2558.4,5.77315268]
["bitfinex","ETHUSD",1751817314800,1.935,2558.5,2558.4,5.73406576]
["bitfinex","ETHUSD",1751817315288,0.001,2558.5,2558.4,5.73406576]
["bitfinex","ETHUSD",1751817318085,0.001,2558.5,2558.4,4.93259293]
["bitfinex","ETHUSD",1751817318285,0.001,2558.5,2558.4,4.10589293]
["bitfinex","ETHUSD",1751817320614,0.001,2558.5,2558.4,4.97167985]
["bitfinex","ETHUSD",1751817320987,0.001,2558.5,2558.4,4.93259293]
["bitfinex","ETHUSD",1751817325314,0.001,2558.5,2558.4,4.97167985]
["bitfinex","ETHUSD",1751817325480,0.001,2558.5,2558.4,5.85972982]
["bitfinex","ETHUSD",1751817331910,0.001,2558.5,2558.4,15.85972982]
["bitfinex","ETHUSD",1751817332096,0.001,2558.5,2558.4,15.8206429]
["bitfinex","ETHUSD",1751817340720,0.001,2558.5,2558.4,23.7436429]
["bitfinex","ETHUSD",1751817340919,0.001,2558.5,2558.4,4.9939429]
["bitfinex","ETHUSD",1751817341119,0.001,2558.5,2558.4,5.8035429]
["bitfinex","ETHUSD",1751817345036,0.001,2558.5,2558.4,15.8035429]
["bitfinex","ETHUSD",1751817351458,1e-08,2558.5,2558.4,22.66178645]
["bitfinex","ETHUSD",1751817352353,1e-08,2558.9,2558.8,21.53672546]
["bitfinex","ETHUSD",1751817352646,1e-08,2558.9,2558.8,32.0032189]
["bitfinex","ETHUSD",1751817353016,1e-08,2558.9,2558.8,32.48703614]
["bitfinex","ETHUSD",1751817356756,1e-08,2558.9,2558.8,25.62879259]
["bitfinex","ETHUSD",1751817359872,0.0426175,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1751817360029,0.0426175,2559.7,2559.6,3.94592904]
["bitfinex","ETHUSD",1751817360362,0.0426175,2559.7,2559.6,4.14112904]
["bitfinex","ETHUSD",1751817360533,0.0426175,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1751817364552,0.0426175,2559.7,2559.6,4.14112904]
["bitfinex","ETHUSD",1751817366446,0.0426175,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1751817367054,0.0436175,2559.7,2559.6,4.14112904]
["bitfinex","ETHUSD",1751817367459,0.0436175,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1751817367955,0.0436175,2559.7,2559.6,4.14112904]
["bitfinex","ETHUSD",1751817370279,0.0436175,2559.7,2559.6,4.94594082]
["bitfinex","ETHUSD",1751817371740,0.0436175,2559.7,2559.6,5.71404082]
["bitfinex","ETHUSD",1751817371944,0.0436175,2559.7,2559.6,15.71404082]
["bitfinex","ETHUSD",1751817372155,0.0436175,2559.7,2559.6,15.67497222]
["bitfinex","ETHUSD",1751817372452,0.0436175,2559.7,2559.6,30.45121577]
["bitfinex","ETHUSD",1751817372974,1e-08,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751817373174,0.0426175,2560.2,2560.1,13.90609741]
["bitfinex","ETHUSD",1751817374241,0.0426175,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751817374655,0.0426175,2560.2,2560.0,3.90614697]
["bitfinex","ETHUSD",1751817374872,0.0426175,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751817375172,0.0426175,2560.2,2560.0,3.90618289]
["bitfinex","ETHUSD",1751817375363,0.0426175,2560.2,2559.7,10.0]
["bitfinex","ETHUSD",1751817375364,0.0426175,2560.2,2559.7,3.90667022]
["bitfinex","ETHUSD",1751817375556,0.7654,2560.1,2559.8,3.90644803]
["bitfinex","ETHUSD",1751817376587,8.6824,2560.1,2559.3,0.7681]
["bitfinex","ETHUSD",1751817376756,8.6824,2560.1,2559.7,3.90663207]
["bitfinex","ETHUSD",1751817377456,8.6824,2560.1,2559.8,3.9065415]
["bitfinex","ETHUSD",1751817378262,8.6824,2560.1,2559.7,3.90663378]
["bitfinex","ETHUSD",1751817378973,8.6824,2560.1,2559.8,3.90653981]
["bitfinex","ETHUSD",1751817379895,8.6824,2560.1,2559.7,3.90665794]
["bitfinex","ETHUSD",1751817380076,8.6824,2560.1,2559.7,3.90655577]
["bitfinex","ETHUSD",1751817380284,8.6824,2560.1,2559.8,3.90655281]
["bitfinex","ETHUSD",1751817382369,8.6824,2560.1,2559.9,3.90636605]
["bitfinex","ETHUSD",1751817382812,8.6824,2560.1,2559.8,3.90648756]
["bitfinex","ETHUSD",1751817382994,8.6824,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751817385881,8.6824,2560.1,2560.0,4.10145]
["bitfinex","ETHUSD",1751817386998,8.6824,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751817388380,8.6824,2560.1,2560.0,4.10145]
["bitfinex","ETHUSD",1751817388584,8.6824,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751817392612,8.6824,2560.1,2560.0,4.10145]
["bitfinex","ETHUSD",1751817394710,8.6824,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751817394904,8.6824,2560.1,2560.0,4.10145]
["bitfinex","ETHUSD",1751817397508,8.6824,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751817410563,8.6824,2560.1,2560.0,0.1972]
["bitfinex","ETHUSD",1751817411060,8.6834,2560.1,2560.0,0.1972]
["bitfinex","ETHUSD",1751817414763,0.001,2560.1,2560.0,4.10345]
["bitfinex","ETHUSD",1751817414969,7.915,2560.1,2560.0,0.1972]
["bitfinex","ETHUSD",1751817416264,0.001,2560.1,2560.0,4.10345]
["bitfinex","ETHUSD",1751817416467,7.915,2560.1,2560.0,4.10345]
["bitfinex","ETHUSD",1751817420165,0.001,2560.1,2560.0,4.10345]
["bitfinex","ETHUSD",1751817420466,7.915,2560.1,2560.0,4.98663419]
["bitfinex","ETHUSD",1751817423871,0.001,2560.1,2560.0,4.98663419]
["bitfinex","ETHUSD",1751817424071,0.001,2560.1,2560.0,5.02569669]
["bitfinex","ETHUSD",1751817424369,0.001,2560.1,2560.0,4.98663419]
["bitfinex","ETHUSD",1751817424956,0.001,2560.1,2560.0,5.84769669]
["bitfinex","ETHUSD",1751817426464,0.001,2560.1,2560.0,15.84769669]
["bitfinex","ETHUSD",1751817426643,0.001,2560.1,2560.0,15.80863419]
["bitfinex","ETHUSD",1751817428573,1e-08,2560.1,2560.0,15.80863419]
["bitfinex","ETHUSD",1751817429151,0.001,2560.4,2560.3,4.65849228]
["bitfinex","ETHUSD",1751817429356,0.001,2560.4,2560.3,5.74919153]
["bitfinex","ETHUSD",1751817433574,0.001,2560.4,2560.3,5.71013361]
["bitfinex","ETHUSD",1751817433774,0.001,2560.4,2560.3,4.95743361]
["bitfinex","ETHUSD",1751817437485,0.001,2560.4,2560.3,4.99649153]
["bitfinex","ETHUSD",1751817438565,0.001,2560.4,2560.3,15.82179153]
["bitfinex","ETHUSD",1751817438765,0.001,2560.4,2560.3,15.78273361]
["bitfinex","ETHUSD",1751817439694,1e-08,2560.4,2560.3,15.78273361]
["bitfinex","ETHUSD",1751817444343,1e-08,2560.4,2560.3,23.69173361]
["bitfinex","ETHUSD",1751817455245,1e-08,2560.5,2560.4,13.90563974]
["bitfinex","ETHUSD",1751817455457,1e-08,2560.5,2560.4,17.75453222]
["bitfinex","ETHUSD",1751817455647,1e-08,2560.5,2560.4,18.58613222]
["bitfinex","ETHUSD",1751817456143,1e-08,2560.5,2560.4,25.44437577]
["bitfinex","ETHUSD",1751817461662,1e-08,2560.5,2560.4,18.58613222]
["bitfinex","ETHUSD",1751817462039,1e-08,2560.5,2560.4,25.44437577]
["bitfinex","ETHUSD",1751817462862,0.001,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751817463067,1e-08,2560.8,2560.7,24.10605095]
["bitfinex","ETHUSD",1751817463430,1e-08,2560.8,2560.7,15.64245095]
["bitfinex","ETHUSD",1751817463629,1e-08,2560.8,2560.7,23.54945095]
["bitfinex","ETHUSD",1751817464966,1e-08,2560.8,2560.7,15.64245095]
["bitfinex","ETHUSD",1751817465153,1e-08,2560.8,2560.7,23.54845095]
["bitfinex","ETHUSD",1751817466256,1e-08,2560.8,2560.7,24.32085095]
["bitfinex","ETHUSD",1751817468165,1e-08,2560.8,2560.7,16.41485095]
["bitfinex","ETHUSD",1751817468371,1e-08,2560.8,2560.7,24.32085095]
["bitfinex","ETHUSD",1751817484188,1e-08,2560.8,2560.7,24.31885095]
["bitfinex","ETHUSD",1751817489298,1e-08,2560.8,2560.7,16.41485095]
["bitfinex","ETHUSD",1751817489506,1e-08,2560.8,2560.7,23.54545095]
["bitfinex","ETHUSD",1751817496880,1e-08,2560.8,2560.7,29.01461475]
["bitfinex","ETHUSD",1751817497911,1e-08,2560.8,2560.7,21.11161475]
["bitfinex","ETHUSD",1751817498102,1e-08,2560.8,2560.7,29.01361475]
["bitfinex","ETHUSD",1751817499818,1e-08,2560.8,2560.7,14.10038217]
["bitfinex","ETHUSD",1751817501605,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817501809,1e-08,2560.8,2560.7,4.13943399]
["bitfinex","ETHUSD",1751817506027,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817512140,0.77890001,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817514731,1e-08,2560.8,2560.7,9.60859779]
["bitfinex","ETHUSD",1751817514937,1e-08,2560.8,2560.7,10.92113705]
["bitfinex","ETHUSD",1751817515750,1e-08,2560.8,2560.7,5.45197325]
["bitfinex","ETHUSD",1751817515969,1e-08,2560.8,2560.7,20.96018887]
["bitfinex","ETHUSD",1751817516277,1e-08,2560.8,2560.7,20.92113705]
["bitfinex","ETHUSD",1751817516864,1e-08,2560.8,2560.7,15.45197325]
["bitfinex","ETHUSD",1751817517366,1e-08,2560.8,2560.7,22.28833543]
["bitfinex","ETHUSD",1751817517538,1e-08,2560.8,2560.7,23.10353543]
["bitfinex","ETHUSD",1751817519059,1e-08,2560.8,2560.7,16.26717325]
["bitfinex","ETHUSD",1751817525081,1e-08,2560.8,2560.7,15.45197325]
["bitfinex","ETHUSD",1751817534499,0.77000001,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817537998,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817538203,1e-08,2560.8,2560.7,4.13943399]
["bitfinex","ETHUSD",1751817553718,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817554217,1e-08,2560.8,2560.7,0.1952]
["bitfinex","ETHUSD",1751817554452,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817554453,0.75760001,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817564634,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817582459,7.89400001,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817582632,1e-08,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1751817582830,1e-08,2560.8,2560.7,10.398551]
["bitfinex","ETHUSD",1751817583031,1e-08,2560.8,2560.7,20.35949918]
["bitfinex","ETHUSD",1751817584948,1e-08,2560.8,2560.7,14.88868217]
["bitfinex","ETHUSD",1751817585635,1e-08,2560.8,2560.7,17.4518363]
["bitfinex","ETHUSD",1751817590164,1e-08,2560.8,2560.7,24.28738565]
["bitfinex","ETHUSD",1751817592283,1e-08,2560.8,2560.7,24.83738565]
["bitfinex","ETHUSD",1751817592784,1e-08,2560.8,2560.7,17.4518363]
["bitfinex","ETHUSD",1751817593098,1e-08,2560.8,2560.7,24.28738565]
["bitfinex","ETHUSD",1751817595073,1e-08,2560.8,2560.7,17.4518363]
["bitfinex","ETHUSD",1751817597287,1e-08,2560.8,2560.7,16.6635363]
["bitfinex","ETHUSD",1751817598389,1e-08,2560.8,2560.7,23.49908565]
["bitfinex","ETHUSD",1751817598690,0.0426175,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751817599012,0.0426175,2561.2,2561.1,4.91974532]
["bitfinex","ETHUSD",1751817601692,0.0426175,2561.2,2561.1,14.91974532]
["bitfinex","ETHUSD",1751817601880,0.0426175,2561.2,2561.1,14.8806996]
["bitfinex","ETHUSD",1751817604789,0.0426175,2561.2,2561.1,15.6372996]
["bitfinex","ETHUSD",1751817605091,1e-08,2561.2,2561.1,23.5272996]
["bitfinex","ETHUSD",1751817606188,0.0426175,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751817606363,0.0426175,2561.7,2561.6,4.13724821]
["bitfinex","ETHUSD",1751817606563,0.0426175,2561.7,2561.6,5.01702688]
["bitfinex","ETHUSD",1751817607292,0.02,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751817607293,1e-08,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751817607590,1e-08,2561.8,2561.7,4.66025772]
["bitfinex","ETHUSD",1751817607790,1e-08,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751817608590,1e-08,2561.8,2561.7,4.90651894]
["bitfinex","ETHUSD",1751817608762,1e-08,2561.8,2561.7,14.90651894]
["bitfinex","ETHUSD",1751817609092,1e-08,2561.8,2561.7,14.86748237]
["bitfinex","ETHUSD",1751817610276,1e-08,2561.8,2561.7,21.70303172]
["bitfinex","ETHUSD",1751817610999,1e-08,2561.8,2561.7,22.47723172]
["bitfinex","ETHUSD",1751817611203,1e-08,2561.8,2561.7,15.64168237]
["bitfinex","ETHUSD",1751817615392,1e-08,2561.8,2561.7,16.48602406]
["bitfinex","ETHUSD",1751817618282,0.02,2562.3,2562.1,4.70154828]
["bitfinex","ETHUSD",1751817618283,1e-08,2562.2,2562.1,4.70154828]
["bitfinex","ETHUSD",1751817618604,1e-08,2562.2,2562.1,30.51900076]
["bitfinex","ETHUSD",1751817618906,1e-08,2562.2,2562.1,30.47997028]
["bitfinex","ETHUSD",1751817619204,0.02,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751817619205,1e-08,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751817619379,1e-08,2562.3,2562.2,3.94192489]
["bitfinex","ETHUSD",1751817619581,1e-08,2562.3,2562.2,7.77443223]
["bitfinex","ETHUSD",1751817624490,1e-08,2562.3,2562.2,8.53223223]
["bitfinex","ETHUSD",1751817624701,1e-08,2562.3,2562.2,8.49320328]
["bitfinex","ETHUSD",1751817626295,1e-08,2562.3,2562.2,7.73540328]
["bitfinex","ETHUSD",1751817626507,1e-08,2562.3,2562.2,7.77443223]
["bitfinex","ETHUSD",1751817627517,1e-08,2562.3,2562.2,14.60998158]
["bitfinex","ETHUSD",1751817627718,1e-08,2562.3,2562.2,14.57095263]
["bitfinex","ETHUSD",1751817628351,1e-08,2562.3,2562.2,25.34385263]
["bitfinex","ETHUSD",1751817629026,1e-08,2562.3,2562.2,25.89385263]
["bitfinex","ETHUSD",1751817629327,0.02,2563.0,2562.2,25.89385263]
["bitfinex","ETHUSD",1751817629328,1e-08,2563.0,2562.9,13.90182995]
["bitfinex","ETHUSD",1751817629526,1e-08,2563.0,2562.9,24.37550918]
["bitfinex","ETHUSD",1751817629694,1e-08,2563.0,2562.9,23.56820918]
["bitfinex","ETHUSD",1751817630598,0.01716751,2563.0,2562.9,23.56820918]
["bitfinex","ETHUSD",1751817634962,0.01716751,2563.0,2562.9,24.31930918]
["bitfinex","ETHUSD",1751817634963,1e-08,2563.0,2562.9,24.31930918]
["bitfinex","ETHUSD",1751817635545,1e-08,2563.0,2562.9,24.86930918]
["bitfinex","ETHUSD",1751817636241,1e-08,2563.0,2562.9,23.57320918]
["bitfinex","ETHUSD",1751817637517,1e-08,2563.0,2562.9,23.57520918]
["bitfinex","ETHUSD",1751817639654,1e-08,2563.0,2562.9,23.76960918]
["bitfinex","ETHUSD",1751817642041,1e-08,2563.0,2562.9,31.41765853]
["bitfinex","ETHUSD",1751817642958,1e-08,2563.0,2562.9,31.96765853]
["bitfinex","ETHUSD",1751817651982,1e-08,2563.0,2562.9,36.71765853]
["bitfinex","ETHUSD",1751817656186,1e-08,2563.0,2562.9,29.88210918]
["bitfinex","ETHUSD",1751817656388,1e-08,2563.0,2562.9,36.71765853]
["bitfinex","ETHUSD",1751817656555,1e-08,2563.0,2562.9,11.43910918]
["bitfinex","ETHUSD",1751817656757,1e-08,2563.0,2562.9,10.62660918]
["bitfinex","ETHUSD",1751817656986,1e-08,2563.0,2562.9,18.51160918]
["bitfinex","ETHUSD",1751817657289,1e-08,2563.0,2562.9,28.51260918]
["bitfinex","ETHUSD",1751817657691,0.00200001,2563.0,2562.9,28.51260918]
["bitfinex","ETHUSD",1751817657864,0.00200001,2563.0,2562.9,23.76260918]
["bitfinex","ETHUSD",1751817661365,0.00200001,2563.0,2562.9,15.87760918]
["bitfinex","ETHUSD",1751817661770,0.79340001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817662792,0.79340001,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751817663606,0.79340001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817665030,0.79340001,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751817665343,0.79340001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817669323,0.79340001,2563.0,2562.9,4.89714921]
["bitfinex","ETHUSD",1751817669690,0.79340001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817671616,0.00200001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817671822,0.00200001,2563.0,2562.9,4.13624824]
["bitfinex","ETHUSD",1751817672324,0.00200001,2563.0,2562.9,4.09722995]
["bitfinex","ETHUSD",1751817674221,0.00200001,2563.0,2562.9,14.13624824]
["bitfinex","ETHUSD",1751817674518,0.00200001,2563.0,2562.9,16.66264597]
["bitfinex","ETHUSD",1751817685847,7.59544936,2563.0,2562.9,0.1954]
["bitfinex","ETHUSD",1751817686010,19.38212708,2563.0,2561.6,0.8327]
["bitfinex","ETHUSD",1751817686210,0.7579,2562.1,2561.6,3.90473179]
["bitfinex","ETHUSD",1751817686414,0.7579,2562.1,2561.7,3.90352246]
["bitfinex","ETHUSD",1751817686415,0.46608359,2562.0,2561.7,3.90352246]
["bitfinex","ETHUSD",1751817686647,2.6769,2562.1,2562.0,0.1944]
["bitfinex","ETHUSD",1751817686942,2.6769,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751817687157,0.7579,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751817687617,1.919,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751817688049,2.6769,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751817689123,1.919,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751817689321,1.919,2562.7,2562.6,3.90223786]
["bitfinex","ETHUSD",1751817689714,2.6769,2562.7,2562.6,3.90223786]
["bitfinex","ETHUSD",1751817689915,3.78829,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751817691151,3.78829,2562.7,2562.5,4.09681885]
["bitfinex","ETHUSD",1751817691329,8.7071,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751817691527,10.6261,2562.7,2562.5,4.09682372]
["bitfinex","ETHUSD",1751817692140,9.814,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751817692352,11.54993609,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751817692528,0.8121,2562.3,2561.7,3.91878152]
["bitfinex","ETHUSD",1751817692732,7.897,2562.2,2561.8,3.90339304]
["bitfinex","ETHUSD",1751817692932,7.897,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751817693132,9.816,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751817693751,0.8121,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1751817693965,4.71545298,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1751817694255,4.71545298,2561.9,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817694256,4.71560534,2561.8,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817694417,11.55115469,2561.8,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817694627,12.74744381,2561.8,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817694833,8.84393847,2561.8,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817695037,0.8121,2561.8,2561.7,0.20962339]
["bitfinex","ETHUSD",1751817695237,10.6351,2561.8,2561.7,0.20962339]
["bitfinex","ETHUSD",1751817695465,10.6351,2561.8,2561.7,4.11328111]
["bitfinex","ETHUSD",1751817695768,7.907,2562.0,2561.7,0.20962339]
["bitfinex","ETHUSD",1751817696150,7.907,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751817696351,7.907,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751817697067,0.7505,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751817697273,9.374,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751817697470,17.285,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751817697637,17.285,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751817698045,7.911,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751817698574,7.911,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751817699065,7.911,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751817699270,7.911,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751817699785,3.90320062,2562.0,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817699986,22.03955469,2561.8,2561.7,0.01522339]
["bitfinex","ETHUSD",1751817700198,3.90426736,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817700347,31.62751671,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817700672,33.29735583,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817700975,25.71860648,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817701873,22.55415583,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817702282,18.65288847,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817702661,22.55715583,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817704093,11.81733912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817704283,15.72160648,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817704487,15.91680648,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817705387,12.01153912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817706290,3.83233912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817706699,11.81433912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817708900,1.87033912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817709100,11.81333912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817709761,1.87033912,2561.3,2561.2,3.947413]
["bitfinex","ETHUSD",1751817710097,11.81133912,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817713164,0.7505,2561.3,2561.2,3.947413]
["bitfinex","ETHUSD",1751817713470,0.7505,2561.3,2561.2,0.2381932]
["bitfinex","ETHUSD",1751817713471,9.939,2561.3,2561.2,0.2381932]
["bitfinex","ETHUSD",1751817714267,9.939,2561.3,2561.2,4.142613]
["bitfinex","ETHUSD",1751817714677,7.977,2561.3,2561.2,4.142613]
["bitfinex","ETHUSD",1751817714884,0.832,2561.7,2561.4,3.90411493]
["bitfinex","ETHUSD",1751817715084,9.936,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1751817715278,9.936,2561.5,2561.4,4.09931493]
["bitfinex","ETHUSD",1751817715505,0.832,2561.7,2561.4,4.09931493]
["bitfinex","ETHUSD",1751817715906,9.936,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751817717110,11.0128,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751817717281,11.37632556,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751817717812,11.37632556,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751817718105,11.0128,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751817718406,11.0128,2561.6,2561.3,4.09943093]
["bitfinex","ETHUSD",1751817719889,11.0128,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751817720199,0.8312,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817720395,0.8312,2561.4,2561.3,4.09946736]
["bitfinex","ETHUSD",1751817720599,0.8312,2561.7,2561.5,3.90393783]
["bitfinex","ETHUSD",1751817720778,10.29487884,2561.6,2561.5,3.90393783]
["bitfinex","ETHUSD",1751817720987,10.29487884,2561.6,2561.5,4.09833783]
["bitfinex","ETHUSD",1751817721524,10.29487884,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751817721678,11.40748672,2561.6,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817721879,0.36407899,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751817722097,7.968,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817722302,7.968,2561.4,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817722303,13.06739392,2561.4,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817722514,19.53886428,2561.4,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817722823,5.3338868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817723114,6.7150868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817723419,16.7150868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817723619,16.91878666,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817725378,26.6480868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817725994,22.19381944,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817726178,22.38901944,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817726408,16.2932868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817727488,26.8432868,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817728997,27.04699643,2561.3,2561.2,0.0429932]
["bitfinex","ETHUSD",1751817729926,14.4544198,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817730130,16.73396588,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817731438,26.66096588,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817731819,26.65896588,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817733416,16.73396588,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817733615,14.23554608,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817733816,12.20254608,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817734212,2.27954608,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817734416,12.20254608,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817734820,16.10766394,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817735318,16.65763669,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817735948,26.65763669,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817736455,26.86134399,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817746739,34.71134399,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817747140,34.71129035,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817748843,41.5518207,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817749257,34.70029035,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817749573,34.49658305,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817751250,34.70029235,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817753969,34.69696448,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817754174,34.49325518,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817756768,34.12762768,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817756970,34.6967773,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817757750,34.69684515,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817761297,26.73484515,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817761471,20.88442535,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817761677,19.87811239,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817761876,29.77911239,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817762075,0.36550451,2561.2,2561.1,3.90557225]
["bitfinex","ETHUSD",1751817762394,10.27550451,2561.2,2561.1,4.89477225]
["bitfinex","ETHUSD",1751817762771,0.36550451,2561.2,2561.1,4.89477225]
["bitfinex","ETHUSD",1751817762977,10.27550451,2561.2,2561.1,4.89477225]
["bitfinex","ETHUSD",1751817763178,2.31150451,2561.2,2561.1,4.89477225]
["bitfinex","ETHUSD",1751817763373,0.36550451,2561.2,2561.1,4.89477225]
["bitfinex","ETHUSD",1751817763623,0.002,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751817763766,10.27644287,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751817764887,0.36744287,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751817765093,10.27444287,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751817765812,2.31244287,2561.6,2561.5,4.69796252]
["bitfinex","ETHUSD",1751817766013,10.27244287,2561.6,2561.5,4.89236252]
["bitfinex","ETHUSD",1751817766543,12.27578716,2561.6,2561.2,0.794]
["bitfinex","ETHUSD",1751817766686,0.36544287,2561.5,2561.2,0.794]
["bitfinex","ETHUSD",1751817767025,7.963,2561.4,2561.2,0.794]
["bitfinex","ETHUSD",1751817767525,7.963,2561.4,2561.2,4.69835715]
["bitfinex","ETHUSD",1751817768724,9.913,2561.3,2561.2,4.69835715]
["bitfinex","ETHUSD",1751817769022,9.912,2561.3,2561.2,4.69835715]
["bitfinex","ETHUSD",1751817769411,9.912,2561.3,2561.2,0.794]
["bitfinex","ETHUSD",1751817770122,9.912,2561.3,2561.2,4.6984198]
["bitfinex","ETHUSD",1751817770522,10.9032,2561.3,2561.2,4.6984198]
["bitfinex","ETHUSD",1751817770736,9.912,2561.3,2561.2,4.6984198]
["bitfinex","ETHUSD",1751817771495,0.1964,2561.6,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817771696,9.909,2561.5,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817771896,1.945,2561.5,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817772123,7.963,2561.4,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817772936,7.965,2561.4,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817773340,9.908,2561.4,2561.3,3.90423301]
["bitfinex","ETHUSD",1751817773994,1.947,2561.4,2561.3,4.73203301]
["bitfinex","ETHUSD",1751817774325,9.909,2561.4,2561.3,5.79097829]
["bitfinex","ETHUSD",1751817774527,9.909,2561.4,2561.3,4.92723301]
["bitfinex","ETHUSD",1751817775621,9.909,2561.4,2561.1,0.001]
["bitfinex","ETHUSD",1751817775856,10.1042,2561.4,2561.1,0.001]
["bitfinex","ETHUSD",1751817776020,14.00831665,2561.4,2561.1,0.001]
["bitfinex","ETHUSD",1751817776423,3.90428079,2561.3,2561.1,0.001]
["bitfinex","ETHUSD",1751817776722,9.36984808,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817777656,13.27426788,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817781028,13.63903429,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817781751,9.73461449,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817781954,0.36476641,2561.2,2561.1,0.7707]
["bitfinex","ETHUSD",1751817782267,0.1952,2561.3,2561.1,0.7707]
["bitfinex","ETHUSD",1751817782422,9.908,2561.2,2561.1,4.87040158]
["bitfinex","ETHUSD",1751817782628,9.908,2561.2,2561.1,0.9659]
["bitfinex","ETHUSD",1751817782855,9.908,2561.2,2561.1,0.1962]
["bitfinex","ETHUSD",1751817783242,11.28942757,2561.2,2561.1,0.1962]
["bitfinex","ETHUSD",1751817783441,11.28942757,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817785739,37.24304821,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817787025,37.44675785,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817788260,37.24304821,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817789538,37.44676086,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751817789861,37.44676086,2561.2,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817789862,15.28207225,2561.1,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817790076,25.40903051,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817790276,33.38103051,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817790481,33.7460758,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817792581,15.65237496,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817792759,26.96080253,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817797880,26.95580253,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817798456,26.95537762,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817805488,26.955671,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817807458,26.95581062,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817807966,26.95581061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817808875,33.79825618,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817809973,32.95195618,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817810779,32.58690281,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817812492,32.95220221,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817813704,32.95232567,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817814501,32.94832567,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817817115,11.74685043,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817817314,2.32142286,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817817614,10.26742286,2560.8,2560.7,0.8678932]
["bitfinex","ETHUSD",1751817817911,14.17315466,2560.8,2560.7,0.8678932]
["bitfinex","ETHUSD",1751817818124,14.17315466,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817819511,14.72315466,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817819690,24.72315466,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817820110,24.7232031,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817820889,24.35702967,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817821118,24.72321028,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817821332,14.82121028,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817821498,0.36618061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817821703,10.46038061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817822814,0.56138061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817823014,10.44538061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817824787,10.44438061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817826316,10.24718061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817826686,14.70221028,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817827593,24.70221028,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817833947,10.91618061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817834222,10.25218061,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817835404,31.54965585,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817835624,31.75337379,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817836222,32.55707379,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817841308,40.49707379,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817842319,40.29335585,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817843615,40.49708516,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817843816,42.67497428,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817844130,39.92717524,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817844714,39.12347524,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817849959,31.17947524,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817850132,39.12847524,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817859955,32.27602967,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817862047,32.64225487,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817863850,32.64225481,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817864255,32.64224014,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817867780,32.6423786,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817869082,32.84610071,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817873265,32.84609938,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817877062,32.64237727,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817878683,32.8461052,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817879688,32.64237727,2560.8,2560.7,0.0429932]
["bitfinex","ETHUSD",1751817881588,32.64237727,2560.8,2560.7,0.03452665]
["bitfinex","ETHUSD",1751817890281,3.90563974,2560.4,2560.3,0.62910216]
["bitfinex","ETHUSD",1751817890485,12.19498734,2560.4,2560.3,0.62910216]
["bitfinex","ETHUSD",1751817890685,12.39018734,2560.4,2560.3,0.62910216]
["bitfinex","ETHUSD",1751817890890,3.90579228,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817891087,4.27213988,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817893413,4.27213988,2560.3,2560.1,0.8259]
["bitfinex","ETHUSD",1751817893586,6.20613988,2560.3,2560.1,0.8259]
["bitfinex","ETHUSD",1751817895026,6.20622868,2560.3,2560.1,0.8259]
["bitfinex","ETHUSD",1751817896324,6.75622868,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817896622,16.9600174,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817897119,25.5259174,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817898094,33.44874562,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817898511,33.082481,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817898716,22.79561048,2560.3,2560.0,0.002]
["bitfinex","ETHUSD",1751817899022,32.44882176,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817900918,32.44872266,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817901292,39.29116823,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817903995,32.44872266,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817905206,20.06993038,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817905407,17.99293038,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817906225,10.06993038,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817906394,17.99278024,2560.3,2560.0,4.68073427]
["bitfinex","ETHUSD",1751817906595,17.99278024,2560.3,2560.0,0.7745]
["bitfinex","ETHUSD",1751817906820,10.06978024,2560.3,2560.0,4.68073305]
["bitfinex","ETHUSD",1751817907027,17.99278024,2560.3,2560.0,4.68073305]
["bitfinex","ETHUSD",1751817907225,17.99278024,2560.3,2560.0,4.87593305]
["bitfinex","ETHUSD",1751817907829,17.99278024,2560.3,2560.0,0.9697]
["bitfinex","ETHUSD",1751817908796,17.99278024,2560.3,2560.1,3.90602858]
["bitfinex","ETHUSD",1751817908797,2.29978024,2560.3,2560.1,3.90602858]
["bitfinex","ETHUSD",1751817909027,10.22278024,2560.3,2560.2,0.8270932]
["bitfinex","ETHUSD",1751817909499,10.2227931,2560.3,2560.2,0.8270932]
["bitfinex","ETHUSD",1751817910941,0.3657931,2560.3,2560.2,0.8270932]
["bitfinex","ETHUSD",1751817911145,10.2217931,2560.3,2560.2,0.8270932]
["bitfinex","ETHUSD",1751817912128,2.2997931,2560.3,2560.2,5.22607464]
["bitfinex","ETHUSD",1751817912434,10.2217931,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817914549,8.2877931,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817914708,0.3657931,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817914908,8.2877931,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817915602,8.28762773,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817917238,8.28662773,2560.3,2560.2,5.42127464]
["bitfinex","ETHUSD",1751817918531,8.28662773,2560.3,2560.2,5.46033408]
["bitfinex","ETHUSD",1751817918731,8.28639648,2560.3,2560.2,5.46033408]
["bitfinex","ETHUSD",1751817919333,0.36539648,2560.3,2560.2,5.46033408]
["bitfinex","ETHUSD",1751817920424,10.0,2561.3,2560.9,4.72947719]
["bitfinex","ETHUSD",1751817920632,0.002,2561.6,2561.3,4.72886736]
["bitfinex","ETHUSD",1751817920816,0.002,2561.6,2561.3,0.86364267]
["bitfinex","ETHUSD",1751817921022,7.93,2561.6,2561.3,4.76791003]
["bitfinex","ETHUSD",1751817921311,7.93,2561.6,2561.3,4.72886736]
["bitfinex","ETHUSD",1751817921727,7.937,2561.5,2561.3,4.72886736]
["bitfinex","ETHUSD",1751817921957,0.002,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1751817922121,0.002,2561.6,2561.3,5.5487783]
["bitfinex","ETHUSD",1751817930633,0.002,2561.6,2561.3,5.7439783]
["bitfinex","ETHUSD",1751817939274,0.002,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751817939475,4.26937411,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751817939678,0.36347609,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751817939851,7.939,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817940378,9.07529906,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817940676,9.07535174,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817943877,12.97946667,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751817944586,12.97946667,2561.4,2560.6,0.8281]
["bitfinex","ETHUSD",1751817944587,3.90445146,2561.2,2560.6,0.8281]
["bitfinex","ETHUSD",1751817944881,12.97946667,2561.4,2560.6,0.1952]
["bitfinex","ETHUSD",1751817944882,4.6776273,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1751817945085,17.07809731,2560.8,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817945288,4.26894506,2560.7,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817945485,4.26900778,2560.6,2560.3,0.1952]
["bitfinex","ETHUSD",1751817945671,1.16775174,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1751817945985,8.30543779,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751817946366,12.21107753,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751817946571,12.21107753,2560.4,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817946572,3.90579228,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817946784,4.27023007,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817947779,0.36443779,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817949575,0.36420712,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817952571,0.36378698,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817953193,5.59055452,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817953378,6.42325452,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817954274,6.97325452,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817955763,6.60946754,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817955959,6.97293155,2560.3,2560.2,0.0429932]
["bitfinex","ETHUSD",1751817956862,5.25334484,2560.2,2560.1,0.002]
["bitfinex","ETHUSD",1751817957186,15.25349741,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751817957386,15.90752129,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751817957992,15.25395519,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817958162,41.10684003,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817959001,41.10626824,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817961178,41.10615047,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817961698,36.2127049,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817965696,36.41654034,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817968676,44.18654034,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817970072,34.29554034,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817970272,43.61993045,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817970478,43.98339987,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817973174,28.83844468,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817973378,27.40646942,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817974820,31.31302461,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817974984,32.65212461,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817975519,32.85595102,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817982297,39.69839659,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817982608,39.33492717,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817982783,39.70037861,2559.8,2559.7,0.0429932]
["bitfinex","ETHUSD",1751817984305,14.65190781,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817984605,21.85980482,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817988312,21.49435338,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817988610,21.8608354,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817989210,29.6308354,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817990088,22.78838983,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817992532,23.58828983,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751817999645,23.22180781,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818005267,23.58796696,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818006241,31.52596696,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818009347,31.52595197,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818009846,30.72605197,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818010461,37.56849754,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818011721,39.50349754,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818015561,39.13735338,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818015739,15.01816794,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818015943,14.88616794,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818016145,2.49943309,2559.7,2559.6,0.8301]
["bitfinex","ETHUSD",1751818016448,14.3381409,2559.7,2559.6,0.8301]
["bitfinex","ETHUSD",1751818016649,14.8881409,2559.7,2559.6,0.8301]
["bitfinex","ETHUSD",1751818016953,24.8881409,2559.7,2559.6,0.8301]
["bitfinex","ETHUSD",1751818017627,12.49943309,2559.7,2559.6,0.8301]
["bitfinex","ETHUSD",1751818017835,0.36623309,2559.7,2559.6,4.73696044]
["bitfinex","ETHUSD",1751818018034,0.36623309,2559.7,2559.6,5.40605648]
["bitfinex","ETHUSD",1751818018262,8.29923309,2559.7,2559.6,5.40605648]
["bitfinex","ETHUSD",1751818019654,0.36623309,2559.7,2559.6,5.40605648]
["bitfinex","ETHUSD",1751818019860,8.29823309,2559.7,2559.6,5.40605648]
["bitfinex","ETHUSD",1751818020541,8.29823309,2559.7,2559.6,1.49919604]
["bitfinex","ETHUSD",1751818020732,8.29823309,2559.7,2559.6,1.0253]
["bitfinex","ETHUSD",1751818020931,12.2049409,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818021137,22.7549409,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818023181,14.8229409,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818023340,24.6979409,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818024766,20.79123309,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818025140,2.30423309,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818025330,10.24223309,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818025868,0.36623309,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818026069,10.24223309,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818026377,10.24223309,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818026604,10.24223309,2559.7,2559.6,1.25609397]
["bitfinex","ETHUSD",1751818026783,10.24223309,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818028969,2.30423309,2559.7,2559.6,4.67566044]
["bitfinex","ETHUSD",1751818029157,10.24123309,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818032995,10.2404879,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818035969,10.24048416,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818039101,9.876,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818039296,10.2415954,2559.7,2559.6,0.7688]
["bitfinex","ETHUSD",1751818039491,14.14830321,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818039799,14.14830172,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818040600,10.43679391,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818042304,10.43696111,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818043100,14.34366892,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818043807,14.89366892,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818044174,24.89366892,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818048598,24.89416665,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818054989,25.9087943,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751818059721,0.55,2559.4,2559.2,0.0429932]
["bitfinex","ETHUSD",1751818059903,0.55,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1751818059904,15.21947108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751818060224,23.35572992,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751818062727,33.22172992,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751818066737,32.85547108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751818066914,34.95248821,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751818067112,14.45808191,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818067317,30.3583568,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818067540,30.35821081,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818067745,30.80391212,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818068940,30.04191212,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818071004,24.68976524,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818077966,31.53221081,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818079569,31.73610956,2558.8,2558.7,0.0429932]
["bitfinex","ETHUSD",1751818079865,31.73610956,2558.8,2558.3,0.7608]
["bitfinex","ETHUSD",1751818079866,14.45899851,2558.2,2558.1,0.0529932]
["bitfinex","ETHUSD",1751818080078,31.53612741,2558.2,2558.1,0.0529932]
["bitfinex","ETHUSD",1751818080236,21.66612741,2558.2,2558.1,0.0529932]
["bitfinex","ETHUSD",1751818080438,31.53512741,2558.2,2558.1,0.0529932]
["bitfinex","ETHUSD",1751818080657,3.90930414,2558.0,2557.9,0.75901095]
["bitfinex","ETHUSD",1751818080861,12.20598747,2558.0,2557.9,0.75901095]
["bitfinex","ETHUSD",1751818081161,3.90945697,2557.9,2557.4,3.92016756]
["bitfinex","ETHUSD",1751818081466,0.36438678,2557.9,2557.5,3.91005011]
["bitfinex","ETHUSD",1751818082036,0.36438678,2557.9,2557.5,3.94915079]
["bitfinex","ETHUSD",1751818082472,0.36438678,2557.9,2557.5,3.91005011]
["bitfinex","ETHUSD",1751818083066,10.23338678,2557.9,2557.7,3.90965544]
["bitfinex","ETHUSD",1751818083385,0.36438678,2557.9,2557.7,3.90965544]
["bitfinex","ETHUSD",1751818083669,10.23338678,2557.9,2557.7,3.90965544]
["bitfinex","ETHUSD",1751818083839,10.23338678,2557.9,2557.8,0.7628]
["bitfinex","ETHUSD",1751818084468,0.36439184,2557.9,2557.8,1.23534486]
["bitfinex","ETHUSD",1751818084637,9.869,2557.9,2557.8,5.14495468]
["bitfinex","ETHUSD",1751818084841,10.23339184,2557.9,2557.8,5.14495468]
["bitfinex","ETHUSD",1751818085073,10.23339184,2557.9,2557.8,0.7628]
["bitfinex","ETHUSD",1751818089770,10.23339184,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818090368,9.869,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818090675,10.23380317,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818092459,10.2338385,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818094281,10.2348385,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818097183,10.2348087,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818097382,9.87,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818097553,10.23480527,2557.9,2557.8,0.958]
["bitfinex","ETHUSD",1751818098485,10.23480527,2557.9,2557.8,1.4500884]
["bitfinex","ETHUSD",1751818098685,0.36480527,2557.9,2557.8,1.4500884]
["bitfinex","ETHUSD",1751818098888,10.23480527,2557.9,2557.8,1.4500884]
["bitfinex","ETHUSD",1751818099075,10.23480527,2557.9,2557.8,5.35969822]
["bitfinex","ETHUSD",1751818099975,2.30180527,2557.9,2557.8,5.35969822]
["bitfinex","ETHUSD",1751818100179,10.23480527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818100355,0.36480527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818100687,8.29780527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818101656,0.36480527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818101858,8.29780527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818102459,0.36480527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818102690,8.29780527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818103580,8.29780527,2557.9,2557.8,5.35969822]
["bitfinex","ETHUSD",1751818103991,0.36480527,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818104171,7.932,2557.9,2557.8,5.39879431]
["bitfinex","ETHUSD",1751818104358,1.937,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751818104564,10.23423537,2558.1,2558.0,4.87918919]
["bitfinex","ETHUSD",1751818104773,10.23423537,2558.1,2558.0,5.03529615]
["bitfinex","ETHUSD",1751818104984,2.30223537,2558.1,2558.0,5.03529615]
["bitfinex","ETHUSD",1751818105180,10.23423537,2558.1,2558.0,5.86138919]
["bitfinex","ETHUSD",1751818105402,0.36523537,2558.1,2558.0,5.82229615]
["bitfinex","ETHUSD",1751818105705,0.36523537,2558.1,2558.0,5.86138919]
["bitfinex","ETHUSD",1751818106191,0.36523537,2558.1,2558.0,5.82229615]
["bitfinex","ETHUSD",1751818106670,8.29723537,2558.1,2558.0,5.82229615]
["bitfinex","ETHUSD",1751818108490,8.29723537,2558.1,2558.0,4.89150414]
["bitfinex","ETHUSD",1751818108789,7.932,2558.1,2558.0,4.89150414]
["bitfinex","ETHUSD",1751818108987,8.29726331,2558.1,2558.0,4.89150414]
["bitfinex","ETHUSD",1751818109498,8.29723298,2558.1,2558.0,4.89150414]
["bitfinex","ETHUSD",1751818113676,8.29723298,2558.1,2558.0,0.9822]
["bitfinex","ETHUSD",1751818114101,8.29723298,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751818115096,8.29723298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818119574,0.36523298,2558.1,2558.0,4.98490924]
["bitfinex","ETHUSD",1751818119802,8.29623298,2558.1,2558.0,5.02400228]
["bitfinex","ETHUSD",1751818120108,8.29623298,2558.1,2558.0,4.98490924]
["bitfinex","ETHUSD",1751818121410,8.29623298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818121702,0.36523298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818121912,8.29623298,2558.1,2558.0,4.14359718]
["bitfinex","ETHUSD",1751818122215,8.29623298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818125013,8.29623298,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751818125217,8.29623298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818126614,0.36523298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818126913,8.29623298,2558.1,2558.0,5.02400064]
["bitfinex","ETHUSD",1751818127103,8.29623298,2558.1,2558.0,4.9849076]
["bitfinex","ETHUSD",1751818128485,0.36523298,2558.1,2558.0,4.9849076]
["bitfinex","ETHUSD",1751818128687,8.29623298,2558.1,2558.0,5.84710064]
["bitfinex","ETHUSD",1751818129180,8.29623298,2558.1,2558.0,5.8080076]
["bitfinex","ETHUSD",1751818129687,8.29623298,2558.1,2558.0,4.92760414]
["bitfinex","ETHUSD",1751818129886,8.29623298,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818130999,8.29687464,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751818131391,8.29687464,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751818131787,8.29791658,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751818134218,8.29791658,2558.1,2557.9,3.91143777]
["bitfinex","ETHUSD",1751818134219,9.12891658,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751818134517,0.36591658,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818135215,0.36591658,2558.0,2557.9,3.91145697]
["bitfinex","ETHUSD",1751818135884,0.36591658,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818140202,7.932,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751818140531,0.3658121,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818145707,1.1357121,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818146139,1.13554269,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818147940,0.36564269,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818155032,0.36558927,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818155445,0.36559886,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818158247,0.3655438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818162448,4.27484794,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818162650,9.75907856,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818163025,10.54177856,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818164749,21.09177856,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818164949,22.46660018,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818165549,22.67056893,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818168651,22.96966939,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818169956,32.53656893,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818178139,20.2325438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818178342,10.2325438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818178543,10.2335438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818178731,14.14284794,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818179134,2.3025438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818179356,10.2335438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818179832,14.14284794,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818180033,10.2335438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818180534,2.3025438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818180680,10.2335438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818182251,0.3665438,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818182443,10.2325438,2558.0,2557.9,0.8173]
["bitfinex","ETHUSD",1751818182646,10.2325438,2558.0,2557.9,4.72675697]
["bitfinex","ETHUSD",1751818182947,2.3025438,2558.0,2557.9,5.6101273]
["bitfinex","ETHUSD",1751818183148,10.2325438,2558.0,2557.9,5.6101273]
["bitfinex","ETHUSD",1751818183450,8.2965438,2558.0,2557.9,5.6101273]
["bitfinex","ETHUSD",1751818183754,8.2965438,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818184903,0.3665438,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818185102,8.2965438,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818185308,8.2965438,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818185601,0.3665438,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818185806,0.36555311,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818185983,8.29555311,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818186172,8.29555311,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818187413,0.36555311,2558.0,2557.9,5.8053273]
["bitfinex","ETHUSD",1751818187573,8.29455311,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818188874,8.29449052,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818190380,7.93,2558.0,2557.9,5.84442186]
["bitfinex","ETHUSD",1751818198418,7.93,2558.0,2557.9,0.23629456]
["bitfinex","ETHUSD",1751818198591,30.38470452,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818200493,30.58866982,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818201106,31.11564277,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751818201316,31.11564277,2558.0,2557.4,0.01]
["bitfinex","ETHUSD",1751818201317,4.45976267,2557.7,2557.4,0.01]
["bitfinex","ETHUSD",1751818201482,22.14932066,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818201682,22.5132688,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818202084,31.9052688,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818203219,31.90501997,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818204817,27.99495155,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818205022,34.93196773,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818205594,20.58589931,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818205910,30.19169931,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818206112,34.10176773,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818206483,30.19169931,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818206706,9.75569931,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818206919,19.64469931,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1751818207420,40.96381997,2557.5,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818207622,22.13797937,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818207917,30.45467868,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818217232,38.22467868,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818218527,38.22295819,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818218911,40.17495415,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818221201,40.37900064,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818230657,40.01702586,2557.2,2557.1,0.0529932]
["bitfinex","ETHUSD",1751818230867,5.25273892,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818231034,30.43971894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818231731,22.47571894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818232057,32.38971894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818234157,22.47571894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818234359,32.38771894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818234947,30.24571894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818235155,39.36611894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818237857,39.36711894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818245448,48.76611894,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1751818248091,48.76611894,2556.8,2555.9,3.91443721]
["bitfinex","ETHUSD",1751818248092,3.91358797,2555.2,2554.1,0.7966]
["bitfinex","ETHUSD",1751818248242,3.91358797,2555.2,2553.7,2.61943944]
["bitfinex","ETHUSD",1751818248243,3.91560424,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1751818248447,3.91560424,2553.9,2553.5,0.7866]
["bitfinex","ETHUSD",1751818248448,17.03205224,2553.8,2553.5,0.7866]
["bitfinex","ETHUSD",1751818248674,17.03205224,2553.8,2553.3,0.7685]
["bitfinex","ETHUSD",1751818248675,6.85905224,2553.6,2553.3,0.7685]
["bitfinex","ETHUSD",1751818248863,8.152,2553.5,2553.3,0.7685]
["bitfinex","ETHUSD",1751818249061,3.91634683,2553.4,2553.3,0.7685]
["bitfinex","ETHUSD",1751818249266,4.27980499,2553.4,2553.3,0.7685]
["bitfinex","ETHUSD",1751818249778,0.36345816,2553.4,2553.3,0.7685]
["bitfinex","ETHUSD",1751818249994,10.54145816,2553.4,2553.3,0.7685]
["bitfinex","ETHUSD",1751818250196,0.36345816,2553.4,2553.3,0.7685]
["bitfinex","ETHUSD",1751818250348,0.36345816,2553.4,2553.2,0.7866]
["bitfinex","ETHUSD",1751818250547,10.54245816,2553.3,2553.2,0.7866]
["bitfinex","ETHUSD",1751818250747,10.54245816,2553.3,2553.2,1.65460382]
["bitfinex","ETHUSD",1751818251006,0.36345816,2553.3,2553.2,5.57125743]
["bitfinex","ETHUSD",1751818251300,10.184,2553.3,2553.2,5.57125743]
["bitfinex","ETHUSD",1751818251482,10.54745816,2553.3,2553.2,5.57125743]
["bitfinex","ETHUSD",1751818251782,10.184,2553.3,2553.2,5.57125743]
["bitfinex","ETHUSD",1751818252084,10.0,2553.8,2553.3,3.9164772]
["bitfinex","ETHUSD",1751818252375,10.182,2553.7,2553.4,0.5571081]
["bitfinex","ETHUSD",1751818252579,0.3602833,2553.6,2553.4,4.47330259]
["bitfinex","ETHUSD",1751818252778,10.18,2553.5,2553.4,4.47330259]
["bitfinex","ETHUSD",1751818252975,9.4,2553.9,2553.4,0.5571081]
["bitfinex","ETHUSD",1751818253189,0.36028823,2553.8,2553.4,3.91630749]
["bitfinex","ETHUSD",1751818253353,10.181,2553.7,2553.4,3.91630749]
["bitfinex","ETHUSD",1751818253556,10.181,2553.7,2553.3,3.95563236]
["bitfinex","ETHUSD",1751818253756,0.36000931,2553.6,2553.3,3.95563236]
["bitfinex","ETHUSD",1751818253967,8.153,2553.5,2553.3,3.95563236]
["bitfinex","ETHUSD",1751818254155,8.153,2553.5,2553.3,4.86916848]
["bitfinex","ETHUSD",1751818254583,8.153,2553.5,2553.2,0.82576653]
["bitfinex","ETHUSD",1751818254584,8.153,2553.5,2553.2,0.7866]
["bitfinex","ETHUSD",1751818256470,0.35941127,2553.4,2553.2,0.7866]
["bitfinex","ETHUSD",1751818256666,8.152,2553.3,2553.2,0.7866]
["bitfinex","ETHUSD",1751818257211,0.35928441,2553.3,2553.2,4.70322186]
["bitfinex","ETHUSD",1751818257502,10.173,2553.3,2553.2,4.70322186]
["bitfinex","ETHUSD",1751818257672,10.173,2553.3,2553.2,5.18344705]
["bitfinex","ETHUSD",1751818258005,9.4,2553.9,2553.4,3.91630911]
["bitfinex","ETHUSD",1751818258176,0.35939689,2553.8,2553.3,3.95563306]
["bitfinex","ETHUSD",1751818258374,8.50539689,2553.7,2553.5,3.91610416]
["bitfinex","ETHUSD",1751818258590,9.4,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1751818258778,10.53133617,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751818258963,0.35933617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818259163,0.35933617,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751818259414,0.35933617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818259782,10.53033617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818260216,0.35933617,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751818260375,2.38633617,2553.7,2553.6,5.34678913]
["bitfinex","ETHUSD",1751818260566,10.52833617,2553.7,2553.6,1.43074903]
["bitfinex","ETHUSD",1751818260889,10.52833617,2553.7,2553.6,1.0157]
["bitfinex","ETHUSD",1751818261666,10.52833617,2553.7,2553.6,4.9317401]
["bitfinex","ETHUSD",1751818261877,10.52833617,2553.7,2553.6,1.0157]
["bitfinex","ETHUSD",1751818262697,10.52333617,2553.7,2553.6,1.0157]
["bitfinex","ETHUSD",1751818262897,10.52333617,2553.7,2553.6,4.9317401]
["bitfinex","ETHUSD",1751818263509,10.52333617,2553.7,2553.6,1.0157]
["bitfinex","ETHUSD",1751818263984,10.52333617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818265501,0.35933617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818265700,10.52133617,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818267802,10.52161941,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818269482,10.52161941,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751818269678,10.52061941,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818270082,10.51561941,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818271815,0.35961941,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751818272011,10.51561941,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818272402,10.51561941,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751818272588,0.36058233,2553.7,2553.6,4.6074612]
["bitfinex","ETHUSD",1751818272786,10.51158233,2553.7,2553.6,5.4062612]
["bitfinex","ETHUSD",1751818273095,0.36058233,2553.7,2553.6,5.4062612]
["bitfinex","ETHUSD",1751818273405,10.51158233,2553.7,2553.6,5.4062612]
["bitfinex","ETHUSD",1751818273904,10.51158233,2553.7,2553.6,5.4454216]
["bitfinex","ETHUSD",1751818274618,10.51058233,2553.7,2553.6,5.4454216]
["bitfinex","ETHUSD",1751818275313,0.36058233,2553.7,2553.6,4.9100401]
["bitfinex","ETHUSD",1751818275484,10.50558233,2553.7,2553.6,4.9100401]
["bitfinex","ETHUSD",1751818275686,10.50558233,2553.7,2553.6,4.9492005]
["bitfinex","ETHUSD",1751818275886,10.50558233,2553.7,2553.6,0.994]
["bitfinex","ETHUSD",1751818276222,10.50558233,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818278589,10.50907762,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751818278791,14.97496437,2553.7,2553.5,0.002]
["bitfinex","ETHUSD",1751818279137,4.28011772,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751818280693,5.05281772,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751818282248,1.13677762,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751818282419,2.38207762,2553.6,2553.5,4.68939345]
["bitfinex","ETHUSD",1751818282616,10.49707762,2553.6,2553.5,5.58912542]
["bitfinex","ETHUSD",1751818282789,10.49707762,2553.6,2553.5,5.54996349]
["bitfinex","ETHUSD",1751818283391,0.36407762,2553.6,2553.5,5.54996349]
["bitfinex","ETHUSD",1751818283702,10.49607762,2553.6,2553.5,5.58912542]
["bitfinex","ETHUSD",1751818283908,2.38207762,2553.6,2553.5,5.54996349]
["bitfinex","ETHUSD",1751818284115,10.49707762,2553.6,2553.5,5.58912542]
["bitfinex","ETHUSD",1751818284330,10.49707762,2553.6,2553.5,5.54996349]
["bitfinex","ETHUSD",1751818284696,10.133,2553.6,2553.5,5.54996349]
["bitfinex","ETHUSD",1751818285191,9.4,2553.9,2553.5,5.58912542]
["bitfinex","ETHUSD",1751818285394,9.4,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751818285654,11.418,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751818285935,19.53,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751818286422,9.4,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751818286829,9.4,2553.9,2553.8,4.71483341]
["bitfinex","ETHUSD",1751818287029,17.51,2553.9,2553.8,5.63379579]
["bitfinex","ETHUSD",1751818287411,8.11,2553.9,2553.8,4.71483341]
["bitfinex","ETHUSD",1751818288805,10.7679,2554.6,2554.2,3.91510773]
["bitfinex","ETHUSD",1751818289016,10.49054562,2554.5,2554.2,4.11030773]
["bitfinex","ETHUSD",1751818289237,0.35954562,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1751818289737,8.111,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751818289934,8.111,2554.3,2554.2,4.11032019]
["bitfinex","ETHUSD",1751818290660,8.111,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751818290836,8.11,2554.3,2554.2,4.11030621]
["bitfinex","ETHUSD",1751818291422,9.6032,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818291623,2.37636294,2554.6,2554.3,0.8131]
["bitfinex","ETHUSD",1751818291814,10.126,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751818292016,10.126,2554.6,2554.4,4.10993459]
["bitfinex","ETHUSD",1751818292408,9.408,2554.7,2554.3,0.8131]
["bitfinex","ETHUSD",1751818292608,10.127,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751818292917,2.017,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751818293234,10.125,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751818293832,15.76679315,2555.4,2554.6,0.8131]
["bitfinex","ETHUSD",1751818293833,0.0088312,2555.4,2554.6,0.8131]
["bitfinex","ETHUSD",1751818294007,0.0088312,2555.4,2554.9,0.8131]
["bitfinex","ETHUSD",1751818294008,8.1228312,2555.4,2554.9,0.8131]
["bitfinex","ETHUSD",1751818294212,8.1228312,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751818294514,8.1228312,2555.4,2555.3,4.72653482]
["bitfinex","ETHUSD",1751818295336,8.1298312,2555.4,2555.3,4.72653482]
["bitfinex","ETHUSD",1751818295533,0.0088312,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751818295706,10.1468312,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751818296325,10.1468312,2555.4,2555.1,3.91372619]
["bitfinex","ETHUSD",1751818297347,10.1468312,2555.4,2555.1,3.91373218]
["bitfinex","ETHUSD",1751818297551,10.1468312,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751818298648,10.1468312,2555.4,2555.1,0.47171322]
["bitfinex","ETHUSD",1751818298814,10.1468312,2555.4,2555.1,3.91360602]
["bitfinex","ETHUSD",1751818299018,10.1468312,2555.4,2553.9,0.8034]
["bitfinex","ETHUSD",1751818299019,0.8297,2554.6,2553.9,0.8034]
["bitfinex","ETHUSD",1751818299229,10.13,2554.5,2553.9,4.71896122]
["bitfinex","ETHUSD",1751818299455,10.13,2554.5,2554.1,3.91525271]
["bitfinex","ETHUSD",1751818299635,10.13,2554.5,2554.2,3.91511178]
["bitfinex","ETHUSD",1751818299817,10.13,2554.5,2554.1,3.91519544]
["bitfinex","ETHUSD",1751818302233,10.13,2554.5,2554.0,3.91536217]
["bitfinex","ETHUSD",1751818302422,10.13,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1751818302623,10.13,2554.5,2554.1,4.11044847]
["bitfinex","ETHUSD",1751818303122,10.13,2554.5,2554.2,3.91502226]
["bitfinex","ETHUSD",1751818303322,10.13,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818303624,10.13,2554.5,2554.2,3.91504704]
["bitfinex","ETHUSD",1751818303835,10.13,2554.5,2554.3,3.91494527]
["bitfinex","ETHUSD",1751818307871,10.13,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751818308027,2.017,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751818308358,10.172,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751818308562,2.035,2554.6,2554.5,3.91464753]
["bitfinex","ETHUSD",1751818308759,0.9501,2554.9,2554.5,3.91464753]
["bitfinex","ETHUSD",1751818308925,2.035,2554.6,2554.5,3.91464753]
["bitfinex","ETHUSD",1751818309125,10.191,2554.6,2554.5,3.91464753]
["bitfinex","ETHUSD",1751818311533,19.405,2555.0,2554.7,3.91434114]
["bitfinex","ETHUSD",1751818311732,10.185,2554.9,2554.7,4.10954114]
["bitfinex","ETHUSD",1751818313336,2.035,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818313645,10.184,2554.9,2554.7,4.10948108]
["bitfinex","ETHUSD",1751818313845,10.184,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818314240,10.184,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1751818314669,2.035,2554.9,2554.7,4.10955207]
["bitfinex","ETHUSD",1751818314848,8.144,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1751818315337,2.035,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818315539,2.035,2554.9,2554.7,4.10946947]
["bitfinex","ETHUSD",1751818315540,10.18,2554.9,2554.7,4.10946947]
["bitfinex","ETHUSD",1751818315734,10.18,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818316156,10.18,2554.9,2554.8,4.68440072]
["bitfinex","ETHUSD",1751818316157,2.035,2554.9,2554.8,4.68440072]
["bitfinex","ETHUSD",1751818316334,10.179,2554.9,2554.8,4.87960072]
["bitfinex","ETHUSD",1751818318552,2.035,2554.9,2554.8,4.87960072]
["bitfinex","ETHUSD",1751818318756,2.035,2554.9,2554.8,5.79813796]
["bitfinex","ETHUSD",1751818319267,2.035,2554.9,2554.8,5.75899596]
["bitfinex","ETHUSD",1751818320470,2.035,2554.9,2554.8,4.98879596]
["bitfinex","ETHUSD",1751818323483,2.035,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751818326071,2.8276,2554.9,2554.5,3.91451933]
["bitfinex","ETHUSD",1751818326276,8.122,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751818326579,8.122,2554.8,2554.7,4.10955393]
["bitfinex","ETHUSD",1751818327291,0.7926,2554.5,2553.7,0.8191]
["bitfinex","ETHUSD",1751818327533,8.138,2554.4,2553.6,0.0321996]
["bitfinex","ETHUSD",1751818327786,2.035,2554.3,2553.6,0.0321996]
["bitfinex","ETHUSD",1751818327943,2.035,2554.3,2553.9,3.91548281]
["bitfinex","ETHUSD",1751818327944,8.14,2554.2,2553.9,3.91548281]
["bitfinex","ETHUSD",1751818328340,8.14,2554.2,2554.0,3.91540773]
["bitfinex","ETHUSD",1751818328759,8.14,2554.2,2553.9,3.91551434]
["bitfinex","ETHUSD",1751818329169,8.14,2554.2,2554.0,3.9154176]
["bitfinex","ETHUSD",1751818329372,8.14,2554.2,2553.9,3.91550114]
["bitfinex","ETHUSD",1751818329980,8.14,2554.2,2553.8,3.91563943]
["bitfinex","ETHUSD",1751818331098,8.14,2554.2,2554.0,3.91535639]
["bitfinex","ETHUSD",1751818331603,8.14,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751818333294,8.14,2554.2,2554.0,3.91536865]
["bitfinex","ETHUSD",1751818333460,8.14,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751818334491,2.035,2554.3,2554.2,3.9150016]
["bitfinex","ETHUSD",1751818334691,2.035,2554.3,2554.2,4.69802911]
["bitfinex","ETHUSD",1751818334884,10.161,2554.3,2554.2,4.69802911]
["bitfinex","ETHUSD",1751818337286,10.161,2554.3,2554.2,4.89322911]
["bitfinex","ETHUSD",1751818339059,10.161,2554.3,2554.2,4.1102016]
["bitfinex","ETHUSD",1751818355422,2.017,2554.5,2554.4,3.91469517]
["bitfinex","ETHUSD",1751818355616,10.099,2554.5,2554.4,3.91469517]
["bitfinex","ETHUSD",1751818356024,10.099,2554.5,2554.3,3.9149043]
["bitfinex","ETHUSD",1751818356434,10.099,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751818359254,0.001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818359453,0.001,2554.9,2554.8,4.69090072]
["bitfinex","ETHUSD",1751818359645,0.001,2554.9,2554.8,4.73004272]
["bitfinex","ETHUSD",1751818361661,0.001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751818363636,0.55,2554.7,2553.8,1.61528672]
["bitfinex","ETHUSD",1751818363855,10.78924354,2554.5,2553.9,3.91545648]
["bitfinex","ETHUSD",1751818364038,8.126,2554.4,2553.9,3.91545648]
["bitfinex","ETHUSD",1751818365059,8.126,2554.4,2554.0,3.91540276]
["bitfinex","ETHUSD",1751818365463,8.126,2554.4,2553.8,3.917719]
["bitfinex","ETHUSD",1751818365464,7.66189406,2554.3,2553.8,0.002]
["bitfinex","ETHUSD",1751818365664,8.123,2554.2,2553.8,3.91771335]
["bitfinex","ETHUSD",1751818366854,8.123,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1751818368965,12.03813848,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1751818369166,0.7874,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751818369353,10.133,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818370065,10.133,2553.9,2553.8,3.91773341]
["bitfinex","ETHUSD",1751818370471,10.133,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818371147,10.133,2553.9,2553.8,0.027816]
["bitfinex","ETHUSD",1751818372470,10.133,2553.9,2553.7,3.8936239]
["bitfinex","ETHUSD",1751818372968,10.133,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751818374773,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751818374774,2.017,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751818374972,10.123,2554.1,2553.9,3.86552021]
["bitfinex","ETHUSD",1751818375671,10.123,2554.1,2553.9,3.91551101]
["bitfinex","ETHUSD",1751818375869,10.123,2554.1,2553.9,3.86551101]
["bitfinex","ETHUSD",1751818378180,10.123,2554.1,2553.9,3.81551101]
["bitfinex","ETHUSD",1751818378582,11.21706,2554.1,2553.8,4.1108855]
["bitfinex","ETHUSD",1751818379160,11.21706,2554.1,2553.9,3.91557433]
["bitfinex","ETHUSD",1751818379363,10.123,2554.1,2553.9,3.91557433]
["bitfinex","ETHUSD",1751818380088,10.123,2554.1,2553.9,3.86557433]
["bitfinex","ETHUSD",1751818380385,10.123,2554.1,2553.9,3.91554689]
["bitfinex","ETHUSD",1751818380786,10.123,2554.1,2553.8,4.11286136]
["bitfinex","ETHUSD",1751818381088,10.123,2554.1,2553.9,3.91554973]
["bitfinex","ETHUSD",1751818381587,10.123,2554.1,2553.8,0.1972]
["bitfinex","ETHUSD",1751818381885,11.21706,2554.1,2553.8,0.1972]
["bitfinex","ETHUSD",1751818382386,15.13240559,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751818382685,15.13234052,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751818383061,11.21706,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751818384083,15.13233459,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751818384793,11.21706,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751818387800,0.97784272,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751818387972,8.8662,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818388298,12.78178009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818388506,8.8662,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818389275,12.78178009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818389600,14.42584009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818390101,10.51026,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818393300,14.42584009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818393501,10.51026,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818397723,14.42584009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818400202,1.09406,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818400405,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818400704,10.053,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818401832,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818402015,22.20529063,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818404144,11.4127,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818404314,10.8627,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818404515,10.053,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818405014,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818407742,14.33069587,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818408116,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818408322,14.33072522,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818408522,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818408733,14.33106835,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818408933,13.96858009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818409455,14.33109674,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818410153,10.41551692,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818410454,10.053,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751818411425,4.11062954,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751818411426,0.1952,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751818411655,10.038,2553.9,2553.8,3.91764899]
["bitfinex","ETHUSD",1751818411835,10.038,2553.9,2553.8,4.79844198]
["bitfinex","ETHUSD",1751818412434,1.992,2553.9,2553.8,5.57764198]
["bitfinex","ETHUSD",1751818412629,10.038,2553.9,2553.8,5.77284198]
["bitfinex","ETHUSD",1751818414653,1.992,2553.9,2553.8,5.77284198]
["bitfinex","ETHUSD",1751818414858,10.036,2553.9,2553.8,5.77284198]
["bitfinex","ETHUSD",1751818419273,0.001,2554.1,2554.0,4.70602678]
["bitfinex","ETHUSD",1751818419452,8.035,2554.1,2554.0,5.67990217]
["bitfinex","ETHUSD",1751818419773,8.035,2554.1,2554.0,5.87510217]
["bitfinex","ETHUSD",1751818421956,0.001,2554.1,2554.0,5.87510217]
["bitfinex","ETHUSD",1751818422166,8.034,2554.1,2554.0,5.87510217]
["bitfinex","ETHUSD",1751818426755,8.024,2554.1,2554.0,5.87510217]
["bitfinex","ETHUSD",1751818427780,0.001,2554.1,2554.0,5.87510217]
["bitfinex","ETHUSD",1751818439322,0.001,2554.1,2554.0,4.90122678]
["bitfinex","ETHUSD",1751818460334,0.001,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751818460630,0.001,2554.1,2553.9,3.91757704]
["bitfinex","ETHUSD",1751818460829,0.001,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751818462206,0.001,2554.1,2553.9,4.11272379]
["bitfinex","ETHUSD",1751818463306,0.87932,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751818463535,1.07452,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751818466122,0.001,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751818466665,0.001,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751818473262,7.9746562,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751818478470,8.7862562,2554.2,2554.0,4.11060312]
["bitfinex","ETHUSD",1751818478977,8.7862562,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751818479550,8.7862562,2554.2,2554.0,4.1105836]
["bitfinex","ETHUSD",1751818480656,8.7862562,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751818481163,7.9746562,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751818482470,2.7679,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818482647,9.981,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818485887,1.971,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818486064,9.98,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818488589,9.98,2554.4,2554.2,4.11023657]
["bitfinex","ETHUSD",1751818488812,9.98,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818489085,9.98,2554.4,2554.2,4.11023569]
["bitfinex","ETHUSD",1751818489590,9.98,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818491523,4.46496691,2554.3,2553.9,0.002]
["bitfinex","ETHUSD",1751818491688,7.62711054,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751818491889,6.96360824,2554.4,2553.9,0.002]
["bitfinex","ETHUSD",1751818491890,8.008,2554.0,2553.9,3.9175263]
["bitfinex","ETHUSD",1751818493498,2.7211,2554.4,2554.0,3.91534853]
["bitfinex","ETHUSD",1751818493499,1.968,2554.1,2554.0,3.91534853]
["bitfinex","ETHUSD",1751818493817,9.976,2554.1,2554.0,4.78061097]
["bitfinex","ETHUSD",1751818495911,0.001,2554.4,2554.2,3.91502805]
["bitfinex","ETHUSD",1751818496114,9.977,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751818498521,0.001,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818498820,8.009,2554.4,2554.3,3.95411657]
["bitfinex","ETHUSD",1751818499020,8.009,2554.4,2554.3,4.77719059]
["bitfinex","ETHUSD",1751818500897,0.001,2554.4,2554.3,4.77719059]
["bitfinex","ETHUSD",1751818501226,8.008,2554.4,2554.3,4.81634025]
["bitfinex","ETHUSD",1751818501427,8.008,2554.4,2554.3,4.77719059]
["bitfinex","ETHUSD",1751818501724,8.008,2554.4,2554.3,4.97239059]
["bitfinex","ETHUSD",1751818503324,0.001,2554.4,2554.3,4.97239059]
["bitfinex","ETHUSD",1751818504032,0.001,2554.4,2554.3,4.11016691]
["bitfinex","ETHUSD",1751818504323,0.8058,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751818505107,0.8058,2554.4,2554.2,4.11030729]
["bitfinex","ETHUSD",1751818505295,8.006,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751818505495,8.006,2554.3,2554.2,4.11028146]
["bitfinex","ETHUSD",1751818510030,8.006,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751818510410,8.006,2554.3,2554.2,4.11032019]
["bitfinex","ETHUSD",1751818510806,8.006,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751818513733,8.006,2554.3,2554.0,0.002]
["bitfinex","ETHUSD",1751818513939,8.006,2554.3,2554.0,0.1972]
["bitfinex","ETHUSD",1751818514135,11.9210016,2554.3,2554.0,0.1972]
["bitfinex","ETHUSD",1751818514309,10.79214084,2554.2,2554.0,0.1972]
["bitfinex","ETHUSD",1751818514505,0.7937,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818516346,4.70897348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818517118,0.7937,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818518543,8.7987,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818520344,12.71397348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818523646,13.26397348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818530938,15.22997348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818531130,10.7647,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818531454,10.1662,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818532241,2.1622,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818532636,10.1662,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818534650,0.1952,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818534862,10.1662,2554.1,2554.0,3.91742678]
["bitfinex","ETHUSD",1751818535353,10.1652,2554.1,2554.0,4.70113591]
["bitfinex","ETHUSD",1751818535726,10.1662,2554.1,2554.0,0.78570913]
["bitfinex","ETHUSD",1751818536452,10.1662,2554.1,2554.0,4.70113591]
["bitfinex","ETHUSD",1751818538859,0.001,2554.1,2554.0,4.70113591]
["bitfinex","ETHUSD",1751818539062,9.971,2554.1,2554.0,4.89633591]
["bitfinex","ETHUSD",1751818540160,0.001,2554.1,2554.0,4.89633591]
["bitfinex","ETHUSD",1751818540344,8.003,2554.1,2554.0,4.89633591]
["bitfinex","ETHUSD",1751818548278,8.003,2554.1,2554.0,0.98090913]
["bitfinex","ETHUSD",1751818548582,8.003,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818549381,8.703,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818549590,8.703,2554.1,2554.0,3.91742678]
["bitfinex","ETHUSD",1751818550581,8.703,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818551085,8.703,2554.1,2554.0,3.91742678]
["bitfinex","ETHUSD",1751818551687,8.703,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751818551982,8.703,2554.1,2554.0,3.91742678]
["bitfinex","ETHUSD",1751818552784,8.701,2554.1,2554.0,3.91742678]
["bitfinex","ETHUSD",1751818552983,0.701,2554.1,2554.0,4.72064649]
["bitfinex","ETHUSD",1751818553283,0.001,2554.1,2554.0,4.95500075]
["bitfinex","ETHUSD",1751818553456,0.001,2554.1,2554.0,4.91584649]
["bitfinex","ETHUSD",1751818559475,0.001,2554.1,2554.0,4.95500075]
["bitfinex","ETHUSD",1751818559687,0.001,2554.1,2554.0,4.91584649]
["bitfinex","ETHUSD",1751818563405,0.001,2554.1,2554.0,4.11262678]
["bitfinex","ETHUSD",1751818595031,0.001,2554.1,2554.0,4.89542678]
["bitfinex","ETHUSD",1751818602343,0.001,2554.1,2554.0,4.11262678]
["bitfinex","ETHUSD",1751818609353,1e-08,2554.1,2554.0,21.85839158]
["bitfinex","ETHUSD",1751818609554,1e-08,2554.1,2554.0,21.81923732]
["bitfinex","ETHUSD",1751818609724,1e-08,2554.1,2554.0,24.39703178]
["bitfinex","ETHUSD",1751818610565,1e-08,2554.1,2554.0,17.52002124]
["bitfinex","ETHUSD",1751818611960,1e-08,2554.1,2554.0,17.81141575]
["bitfinex","ETHUSD",1751818613718,1e-08,2554.4,2554.3,14.67336691]
["bitfinex","ETHUSD",1751818614023,1e-08,2554.4,2554.3,21.55037745]
["bitfinex","ETHUSD",1751818614251,1e-08,2554.4,2554.3,21.74557745]
["bitfinex","ETHUSD",1751818614656,1e-08,2554.4,2554.3,29.72857745]
["bitfinex","ETHUSD",1751818618282,0.5,2555.0,2554.9,4.72244751]
["bitfinex","ETHUSD",1751818618497,0.5,2555.0,2554.9,14.95678798]
["bitfinex","ETHUSD",1751818618655,0.5,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751818618853,1.3208,2555.0,2554.9,4.10924751]
["bitfinex","ETHUSD",1751818620581,0.5,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751818625190,0.5,2555.0,2554.9,4.34670001]
["bitfinex","ETHUSD",1751818625490,0.5,2555.0,2554.9,5.18704048]
["bitfinex","ETHUSD",1751818628577,0.0426682,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751818628793,0.0426682,2555.3,2555.2,4.71478797]
["bitfinex","ETHUSD",1751818629576,0.0426682,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751818630406,0.0426682,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751818630597,0.0426682,2555.3,2555.2,5.30242782]
["bitfinex","ETHUSD",1751818631988,0.0426682,2555.3,2555.2,6.12942782]
["bitfinex","ETHUSD",1751818632391,0.0426682,2555.3,2555.2,5.30242782]
["bitfinex","ETHUSD",1751818633910,0.0426682,2555.3,2555.2,5.34156369]
["bitfinex","ETHUSD",1751818639508,0.0426682,2555.3,2555.2,5.30242782]
["bitfinex","ETHUSD",1751818639713,0.0426682,2555.3,2555.2,5.34156369]
["bitfinex","ETHUSD",1751818642906,0.0426682,2555.3,2555.2,5.30242782]
["bitfinex","ETHUSD",1751818645725,0.0426682,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751818646932,0.0436682,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751818650501,0.0436682,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751818651636,8.0156682,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751818652952,8.0156682,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751818657062,0.0436682,2555.3,2555.2,4.91124007]
["bitfinex","ETHUSD",1751818661263,0.0436682,2555.3,2555.2,5.70307594]
["bitfinex","ETHUSD",1751818662254,0.0436682,2555.3,2555.2,15.70307594]
["bitfinex","ETHUSD",1751818662473,0.0436682,2555.3,2555.2,15.66394007]
["bitfinex","ETHUSD",1751818669972,1e-08,2555.3,2555.2,15.66394007]
["bitfinex","ETHUSD",1751818676859,1e-08,2555.3,2555.2,22.54095061]
["bitfinex","ETHUSD",1751818678881,0.0426682,2555.8,2555.7,14.71972231]
["bitfinex","ETHUSD",1751818679205,1e-08,2555.8,2555.7,24.54798962]
["bitfinex","ETHUSD",1751818679498,1e-08,2555.8,2555.7,24.74318962]
["bitfinex","ETHUSD",1751818681311,0.02,2556.5,2556.4,4.71865089]
["bitfinex","ETHUSD",1751818681498,0.02,2556.5,2556.4,12.68365089]
["bitfinex","ETHUSD",1751818681801,0.02,2556.5,2556.4,22.68365089]
["bitfinex","ETHUSD",1751818681999,0.02,2556.5,2556.4,26.02990552]
["bitfinex","ETHUSD",1751818685106,0.02,2556.5,2556.4,26.32865307]
["bitfinex","ETHUSD",1751818685697,0.02,2556.5,2556.4,25.22100552]
["bitfinex","ETHUSD",1751818685891,0.02,2556.5,2556.4,17.25900552]
["bitfinex","ETHUSD",1751818688104,0.02,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751818688279,0.8526,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751818691425,0.8526,2556.5,2556.4,4.10695089]
["bitfinex","ETHUSD",1751818698536,0.8526,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1751818699144,0.7731,2556.4,2556.1,4.10739756]
["bitfinex","ETHUSD",1751818699544,0.7731,2556.4,2556.1,4.10735075]
["bitfinex","ETHUSD",1751818699746,0.7731,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1751818700818,0.7731,2556.4,2556.1,4.1073383]
["bitfinex","ETHUSD",1751818701437,0.7731,2556.4,2556.2,3.91203978]
["bitfinex","ETHUSD",1751818701945,0.7731,2556.4,2556.1,4.10733185]
["bitfinex","ETHUSD",1751818702243,0.7731,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751818702453,0.7731,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751818705647,0.7731,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751818705847,0.7731,2556.4,2556.1,3.91210832]
["bitfinex","ETHUSD",1751818706023,0.7731,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751818706649,0.7731,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751818707037,0.7731,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751818708749,0.7731,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751818709215,0.7731,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751818710020,0.02,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751818710237,0.02,2556.5,2556.4,4.71363637]
["bitfinex","ETHUSD",1751818711355,0.02,2556.5,2556.4,4.90883637]
["bitfinex","ETHUSD",1751818711554,0.02,2556.5,2556.4,14.90883637]
["bitfinex","ETHUSD",1751818711720,0.02,2556.5,2556.4,21.78584691]
["bitfinex","ETHUSD",1751818712446,0.02,2556.7,2556.4,21.78584691]
["bitfinex","ETHUSD",1751818712447,0.02,2556.7,2556.6,4.69814488]
["bitfinex","ETHUSD",1751818712618,0.02,2556.7,2556.6,7.77681607]
["bitfinex","ETHUSD",1751818712893,0.02,2556.7,2556.6,7.97201607]
["bitfinex","ETHUSD",1751818713017,0.02,2556.7,2556.6,7.93290163]
["bitfinex","ETHUSD",1751818713654,0.02,2556.7,2556.6,14.80991217]
["bitfinex","ETHUSD",1751818716460,0.02,2556.7,2556.6,7.93290163]
["bitfinex","ETHUSD",1751818721181,0.02,2556.7,2556.6,7.14620163]
["bitfinex","ETHUSD",1751818723368,0.02,2556.7,2556.6,7.18531607]
["bitfinex","ETHUSD",1751818724091,0.02,2556.7,2556.6,7.14620163]
["bitfinex","ETHUSD",1751818725198,0.02,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1751818738010,0.02,2556.7,2556.6,4.14575932]
["bitfinex","ETHUSD",1751818742815,0.02,2556.7,2556.6,4.96305932]
["bitfinex","ETHUSD",1751818744494,0.02,2556.7,2556.6,4.92394488]
["bitfinex","ETHUSD",1751818745710,0.02,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1751818746613,0.02,2556.7,2556.6,6.09528012]
["bitfinex","ETHUSD",1751818747389,0.02,2556.7,2556.6,6.13439456]
["bitfinex","ETHUSD",1751818749491,0.02,2556.7,2556.6,6.94009456]
["bitfinex","ETHUSD",1751818749988,0.02,2556.7,2556.6,14.88709456]
["bitfinex","ETHUSD",1751818750190,1e-08,2556.7,2556.6,24.84798012]
["bitfinex","ETHUSD",1751818751618,1e-08,2556.7,2556.6,25.04805144]
["bitfinex","ETHUSD",1751818751809,1e-08,2556.7,2556.6,24.84798012]
["bitfinex","ETHUSD",1751818753793,1e-08,2556.7,2556.6,16.90098012]
["bitfinex","ETHUSD",1751818753994,1e-08,2556.7,2556.6,24.84698012]
["bitfinex","ETHUSD",1751818756748,1e-08,2556.7,2556.6,16.90098012]
["bitfinex","ETHUSD",1751818757229,1e-08,2556.7,2556.6,24.84698012]
["bitfinex","ETHUSD",1751818769740,1e-08,2556.7,2556.6,16.90098012]
["bitfinex","ETHUSD",1751818769940,1e-08,2556.7,2556.6,24.84398012]
["bitfinex","ETHUSD",1751818772079,1e-08,2556.7,2556.6,16.90098012]
["bitfinex","ETHUSD",1751818772244,1e-08,2556.7,2556.6,24.03728012]
["bitfinex","ETHUSD",1751818777857,1e-08,2556.7,2556.6,6.09528012]
["bitfinex","ETHUSD",1751818778065,1e-08,2556.7,2556.6,12.04764488]
["bitfinex","ETHUSD",1751818778589,1e-08,2556.7,2556.6,4.10664488]
["bitfinex","ETHUSD",1751818781302,1e-08,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751818783599,4.72454488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818785194,0.8131,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818787409,4.72454488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818787985,0.8131,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818788390,4.72454488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818788590,5.85339148,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818791310,13.28040202,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818791489,21.22140202,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818792510,21.92140202,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818795888,7.10339148,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818796095,16.98639148,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818797219,33.86340202,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818809250,34.22125258,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818814860,41.99125258,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818815752,41.99159684,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818824908,41.99243691,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818826396,33.17347977,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818826596,20.77103489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818826808,18.90323489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818828582,10.96623489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818828991,18.90323489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818830203,10.96623489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818830418,18.90223489,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818831989,18.5432,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818832306,18.90214482,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818832508,11.13214482,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818837113,11.13201074,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818837490,3.19601074,2556.6,2556.5,3.91359788]
["bitfinex","ETHUSD",1751818837721,10.7722,2556.6,2556.5,3.91359788]
["bitfinex","ETHUSD",1751818839087,10.7722,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818841736,15.23364488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818843608,15.58573002,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818844306,11.67428514,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818844506,1.24728514,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818844709,2.8322,2556.6,2556.5,4.69059788]
["bitfinex","ETHUSD",1751818844907,10.57,2556.6,2556.5,5.551037]
["bitfinex","ETHUSD",1751818845349,2.637,2556.6,2556.5,5.551037]
["bitfinex","ETHUSD",1751818845519,10.57,2556.6,2556.5,5.746237]
["bitfinex","ETHUSD",1751818846442,2.637,2556.6,2556.5,5.746237]
["bitfinex","ETHUSD",1751818847310,1.937,2556.6,2556.5,5.746237]
["bitfinex","ETHUSD",1751818861351,1e-08,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751818861656,1e-08,2556.7,2556.6,5.26858689]
["bitfinex","ETHUSD",1751818870688,1e-08,2556.7,2556.6,6.12320133]
["bitfinex","ETHUSD",1751818876201,1e-08,2556.7,2556.6,14.05020133]
["bitfinex","ETHUSD",1751818876399,1e-08,2556.7,2556.6,14.01108689]
["bitfinex","ETHUSD",1751818880519,1e-08,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751818892530,0.77710001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751818892851,1e-08,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751818900829,1e-08,2556.7,2556.5,4.10873238]
["bitfinex","ETHUSD",1751818901326,1e-08,2556.7,2556.5,0.1972]
["bitfinex","ETHUSD",1751818901532,0.7616,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818903478,4.67304488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818907264,0.7616,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818907989,4.67304488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818913473,5.22304488,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818913678,6.26845294,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818918668,14.19045294,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818927398,10.27900806,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818927592,14.19045294,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818927902,13.37015294,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818928888,14.17075294,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818930210,14.52441407,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818931306,24.52441407,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818932719,31.40142461,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818934614,31.40166866,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818936026,39.17166866,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818936521,32.29465812,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751818946649,4.46159788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751818946852,4.46159788,2556.5,2555.3,0.8212]
["bitfinex","ETHUSD",1751818946853,3.91297542,2555.6,2555.3,0.8212]
["bitfinex","ETHUSD",1751818947022,7.918,2555.5,2555.3,0.8212]
["bitfinex","ETHUSD",1751818947616,3.91328167,2555.4,2555.1,0.8212]
["bitfinex","ETHUSD",1751818947954,7.918,2555.3,2555.1,0.8212]
["bitfinex","ETHUSD",1751818948850,7.918,2555.3,2555.1,4.73492468]
["bitfinex","ETHUSD",1751818949055,7.918,2555.3,2555.1,0.8212]
["bitfinex","ETHUSD",1751818950852,7.918,2555.3,2555.1,4.73493901]
["bitfinex","ETHUSD",1751818951954,0.1952,2555.5,2555.1,4.73493901]
["bitfinex","ETHUSD",1751818952170,9.848,2555.4,2555.1,4.73493901]
["bitfinex","ETHUSD",1751818952672,0.1952,2555.5,2555.1,0.8212]
["bitfinex","ETHUSD",1751818952964,7.77,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751818953118,7.77,2555.7,2555.6,4.93357542]
["bitfinex","ETHUSD",1751818956848,7.919,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751818957360,2.1242,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751818957559,9.847,2556.1,2556.0,4.73776306]
["bitfinex","ETHUSD",1751818959781,9.847,2556.1,2556.0,0.8254]
["bitfinex","ETHUSD",1751818960275,9.847,2556.1,2555.8,4.7379931]
["bitfinex","ETHUSD",1751818960758,9.847,2556.1,2555.9,3.91246129]
["bitfinex","ETHUSD",1751818962573,1.929,2556.1,2555.8,4.73805923]
["bitfinex","ETHUSD",1751818962779,7.917,2556.0,2555.9,4.40584205]
["bitfinex","ETHUSD",1751818963595,7.9652,2556.4,2556.1,0.8145]
["bitfinex","ETHUSD",1751818963750,7.9652,2556.4,2556.2,3.91192716]
["bitfinex","ETHUSD",1751818963751,9.846,2556.3,2556.2,3.91192716]
["bitfinex","ETHUSD",1751818965171,9.846,2556.3,2556.1,4.7266475]
["bitfinex","ETHUSD",1751818966245,9.846,2556.3,2556.1,0.8145]
["bitfinex","ETHUSD",1751818966676,9.846,2556.3,2556.1,4.7266921]
["bitfinex","ETHUSD",1751818967883,7.916,2556.2,2556.1,4.7266921]
["bitfinex","ETHUSD",1751818968953,1.929,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751818969153,9.845,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751818969353,9.845,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818972382,1.929,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818972577,9.845,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818973452,1.929,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818973652,9.845,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818979695,9.843,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818982315,9.843,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751818982622,10.8274,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751818982780,9.843,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751818983715,9.843,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751818983921,9.843,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751818985102,9.843,2556.3,2555.8,3.91258533]
["bitfinex","ETHUSD",1751818985296,9.843,2556.3,2556.0,4.1075622]
["bitfinex","ETHUSD",1751818985297,10.6192,2556.3,2556.0,4.1075622]
["bitfinex","ETHUSD",1751818986020,10.6192,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1751818989701,10.6192,2556.3,2556.0,4.10753381]
["bitfinex","ETHUSD",1751818991313,9.843,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751818991512,9.843,2556.3,2556.1,3.91214506]
["bitfinex","ETHUSD",1751818993949,9.843,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751818994452,9.843,2556.3,2556.1,3.91212709]
["bitfinex","ETHUSD",1751818996839,9.843,2556.3,2556.0,1.0183]
["bitfinex","ETHUSD",1751818997235,9.843,2556.3,2556.1,3.91220509]
["bitfinex","ETHUSD",1751819000155,9.843,2556.3,2556.0,4.93260031]
["bitfinex","ETHUSD",1751819000448,9.843,2556.3,2556.0,4.10950031]
["bitfinex","ETHUSD",1751819001021,9.843,2556.3,2556.1,3.91219746]
["bitfinex","ETHUSD",1751819001248,9.843,2556.3,2556.1,3.9121224]
["bitfinex","ETHUSD",1751819001852,9.843,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751819002225,9.841,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751819002420,0.001,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751819002648,1.928,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751819002853,9.84,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751819005652,1.928,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751819005837,9.84,2556.4,2556.3,4.96522732]
["bitfinex","ETHUSD",1751819006551,1.928,2556.4,2556.3,4.96522732]
["bitfinex","ETHUSD",1751819006752,9.84,2556.4,2556.3,4.96522732]
["bitfinex","ETHUSD",1751819010030,9.84,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751819011554,0.001,2556.4,2556.3,4.87270392]
["bitfinex","ETHUSD",1751819011737,7.912,2556.4,2556.3,4.91182295]
["bitfinex","ETHUSD",1751819011932,0.001,2556.4,2556.3,4.87270392]
["bitfinex","ETHUSD",1751819012137,0.001,2556.4,2556.3,4.91182295]
["bitfinex","ETHUSD",1751819012333,0.001,2556.4,2556.3,6.48190931]
["bitfinex","ETHUSD",1751819012556,0.001,2556.4,2556.3,13.35891985]
["bitfinex","ETHUSD",1751819012735,0.001,2556.4,2556.3,23.31980082]
["bitfinex","ETHUSD",1751819023370,0.001,2556.4,2556.3,16.44279028]
["bitfinex","ETHUSD",1751819023568,0.001,2556.4,2556.3,14.87270392]
["bitfinex","ETHUSD",1751819024855,0.001,2556.4,2556.3,14.10710392]
["bitfinex","ETHUSD",1751819028671,0.001,2556.4,2556.3,14.88580392]
["bitfinex","ETHUSD",1751819042085,0.001,2556.4,2556.3,14.88780392]
["bitfinex","ETHUSD",1751819052390,0.001,2556.4,2556.3,21.76481446]
["bitfinex","ETHUSD",1751819052594,0.001,2556.4,2556.3,25.12309892]
["bitfinex","ETHUSD",1751819055203,1e-08,2556.7,2556.6,4.68944488]
["bitfinex","ETHUSD",1751819055580,1e-08,2556.7,2556.6,4.88464488]
["bitfinex","ETHUSD",1751819061809,1e-08,2556.7,2556.6,14.88464488]
["bitfinex","ETHUSD",1751819066906,1e-08,2556.7,2556.6,22.78664488]
["bitfinex","ETHUSD",1751819067121,1e-08,2556.7,2556.6,26.53554267]
["bitfinex","ETHUSD",1751819068430,1e-08,2556.8,2556.6,26.53554267]
["bitfinex","ETHUSD",1751819068729,0.02,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751819068894,0.02,2557.0,2556.9,3.9500958]
["bitfinex","ETHUSD",1751819069089,0.02,2557.0,2556.9,4.1452958]
["bitfinex","ETHUSD",1751819069390,0.02,2557.0,2556.9,6.90154951]
["bitfinex","ETHUSD",1751819069832,0.02,2557.0,2556.9,6.86243966]
["bitfinex","ETHUSD",1751819084537,0.02,2557.0,2556.9,7.70774951]
["bitfinex","ETHUSD",1751819087242,0.02,2557.0,2556.9,6.86243966]
["bitfinex","ETHUSD",1751819091026,0.02,2557.0,2556.9,12.3479154]
["bitfinex","ETHUSD",1751819101043,1e-08,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751819101243,1e-08,2557.1,2557.0,16.03477764]
["bitfinex","ETHUSD",1751819101423,1e-08,2557.1,2557.0,15.99566931]
["bitfinex","ETHUSD",1751819102252,1e-08,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751819102451,1e-08,2557.3,2557.2,32.20810062]
["bitfinex","ETHUSD",1751819102638,1e-08,2557.3,2557.2,32.16899535]
["bitfinex","ETHUSD",1751819102969,1e-08,2557.3,2557.2,33.53695782]
["bitfinex","ETHUSD",1751819103327,1e-08,2557.3,2557.2,25.85061961]
["bitfinex","ETHUSD",1751819106184,1e-08,2557.3,2557.2,25.85061961]
["bitfinex","ETHUSD",1751819107982,1e-08,2557.3,2557.2,25.84961961]
["bitfinex","ETHUSD",1751819108871,1e-08,2557.3,2557.2,17.95461961]
["bitfinex","ETHUSD",1751819109102,1e-08,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819111077,0.00100001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819116499,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819117067,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819118698,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819122195,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819122571,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819122972,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819123197,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819124490,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819124805,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819125608,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819127792,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819127992,0.77540001,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751819129926,0.77540001,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751819130327,1.24605456,2557.3,2556.9,3.91086911]
["bitfinex","ETHUSD",1751819130630,1.24605456,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751819131827,0.7802,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751819132024,7.893,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1751819133327,9.15145828,2557.1,2556.8,0.002]
["bitfinex","ETHUSD",1751819133510,0.7802,2557.0,2556.8,0.1972]
["bitfinex","ETHUSD",1751819136702,0.7802,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819137129,4.69105449,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819140132,0.7802,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819140703,4.69104606,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819140904,5.5044905,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819142443,4.7242905,2557.0,2556.8,0.002]
["bitfinex","ETHUSD",1751819142607,0.762,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819146349,8.655,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819149351,7.893,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819150652,7.893,2556.9,2556.8,4.32386336]
["bitfinex","ETHUSD",1751819150953,1.919,2557.2,2556.8,4.32386336]
["bitfinex","ETHUSD",1751819150954,0.95820001,2557.3,2556.8,4.51906336]
["bitfinex","ETHUSD",1751819151124,10.17575571,2557.2,2556.8,4.92552102]
["bitfinex","ETHUSD",1751819151324,9.812,2557.2,2556.8,4.92552102]
["bitfinex","ETHUSD",1751819151518,0.95820001,2557.3,2556.9,3.91084888]
["bitfinex","ETHUSD",1751819151740,7.893,2557.2,2557.0,3.91076391]
["bitfinex","ETHUSD",1751819151944,2.87720001,2557.3,2557.0,3.91076391]
["bitfinex","ETHUSD",1751819152155,7.893,2557.2,2557.0,4.10596391]
["bitfinex","ETHUSD",1751819152821,7.893,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751819154450,7.893,2557.2,2557.0,4.1059539]
["bitfinex","ETHUSD",1751819155854,7.893,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751819156055,13.54701825,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751819156258,13.54701825,2557.2,2556.8,0.002]
["bitfinex","ETHUSD",1751819156259,12.78501825,2557.2,2556.8,0.1972]
["bitfinex","ETHUSD",1751819156449,0.762,2557.1,2556.8,0.1972]
["bitfinex","ETHUSD",1751819156756,7.892,2557.0,2556.8,0.1972]
["bitfinex","ETHUSD",1751819158135,11.80286176,2557.0,2556.8,0.1972]
["bitfinex","ETHUSD",1751819160236,3.91098595,2556.9,2556.8,0.1972]
["bitfinex","ETHUSD",1751819160640,4.67298595,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819160850,5.76348867,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819162579,6.31348867,2556.9,2556.8,0.002]
["bitfinex","ETHUSD",1751819162863,11.53435835,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819163057,22.69008678,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819163256,22.32675835,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819166366,7.57399788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819166571,15.46599788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819167471,1.7434,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819167678,13.91679788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819167978,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819169467,13.72159788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819169683,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819173375,9.81,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819173870,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819175889,9.81,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819178589,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819178790,1.918,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819178968,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819181185,13.72159788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819181388,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819187799,9.81,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819188482,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819191707,9.81,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819192298,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819193203,9.81,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819194107,9.81,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819196199,1.918,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819196497,9.809,2556.5,2556.4,3.91375089]
["bitfinex","ETHUSD",1751819196910,0.1952,2556.8,2556.4,0.80428273]
["bitfinex","ETHUSD",1751819197198,1.917,2556.9,2556.7,3.91120036]
["bitfinex","ETHUSD",1751819197505,1.917,2556.9,2556.7,4.10640036]
["bitfinex","ETHUSD",1751819197506,8.25773952,2556.8,2556.7,4.10640036]
["bitfinex","ETHUSD",1751819198399,8.25773952,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751819199777,8.25773952,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1751819202113,0.36673952,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1751819202418,7.89,2556.8,2556.7,4.98997305]
["bitfinex","ETHUSD",1751819203208,7.891,2556.8,2556.7,4.98997305]
["bitfinex","ETHUSD",1751819205109,7.891,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751819205314,11.80213892,2556.8,2556.4,0.002]
["bitfinex","ETHUSD",1751819205620,0.7804,2556.6,2556.4,0.1972]
["bitfinex","ETHUSD",1751819205788,7.889,2556.5,2556.4,0.1972]
["bitfinex","ETHUSD",1751819206415,7.889,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819208313,11.80059788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819208618,7.85857178,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819216898,11.77016966,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819217343,7.85857178,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819220645,1.14698026,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819220815,10.17258026,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819222151,14.08417814,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819222350,13.71759788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819223047,9.806,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819223854,13.71759788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819224149,9.806,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819231768,13.71759788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819232168,14.08393278,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819233770,10.1723349,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819234268,14.08393278,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819234469,10.1723349,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819238345,14.08393278,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819238746,22.27799325,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819240075,32.27799325,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819241164,25.41723278,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819241770,25.41751334,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819242410,20.95591546,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819242958,24.86751334,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819243804,10.95591546,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819244386,14.86751334,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819247098,14.86851334,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819247812,11.15211546,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819248922,15.06371334,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819250613,14.69709788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819250817,15.06378717,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819251909,15.61378717,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819253891,15.61278717,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819255802,15.61276716,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819256905,15.24609788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819257109,15.61277217,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819257711,1.34617371,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819257917,14.27847159,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819260733,2.28367371,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751819260897,2.28367371,2556.5,2556.3,0.002]
["bitfinex","ETHUSD",1751819260898,0.7833,2556.4,2556.3,0.002]
["bitfinex","ETHUSD",1751819261215,3.91221,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751819261415,30.41694418,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751819261617,30.41694418,2556.1,2555.8,0.04266819]
["bitfinex","ETHUSD",1751819261618,15.24581613,2555.9,2555.8,0.04266819]
["bitfinex","ETHUSD",1751819261917,27.42160307,2555.9,2555.8,0.04266819]
["bitfinex","ETHUSD",1751819263398,27.42139281,2555.9,2555.8,0.04266819]
["bitfinex","ETHUSD",1751819267688,34.28215328,2555.9,2555.8,0.04266819]
["bitfinex","ETHUSD",1751819269999,34.28215328,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819273335,41.1735754,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819281350,41.1722159,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819284643,41.17243472,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819286252,40.38913472,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819287845,40.38950053,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819290561,41.21490053,2555.9,2555.8,0.04466819]
["bitfinex","ETHUSD",1751819293053,41.21490053,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751819293054,41.41904484,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751819293254,4.46328167,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819293457,20.44513072,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819293661,19.61973072,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819296860,19.62059681,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819303749,20.43169681,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819303973,21.49823216,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819310271,31.49823216,2555.4,2555.3,0.0426682]
["bitfinex","ETHUSD",1751819314775,31.49823216,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819315487,31.49806316,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819315988,16.70730269,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819316282,12.30138567,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819316489,10.41358567,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819319191,14.32686734,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819321798,14.32719096,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819323096,10.41390929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819330516,14.32719096,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819331110,10.41390929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819331511,0.56190929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819331711,10.39790929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819332231,10.39690929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819334905,14.31019096,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819336908,10.39690929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819338206,10.39290929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819339950,2.48890929,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819340245,10.39176339,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819342156,10.0252,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819342323,10.39180457,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819342968,14.30508624,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819343344,10.39180457,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819344727,0.56180457,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819344925,8.46180457,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819346250,0.56180457,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819346453,8.26660457,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819346640,0.36660457,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819346838,8.26560457,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819348418,0.36660457,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819348658,0.3670208,2555.6,2555.4,3.91320203]
["bitfinex","ETHUSD",1751819348866,8.2660322,2555.5,2555.4,3.91320203]
["bitfinex","ETHUSD",1751819349661,8.2660322,2555.5,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819349839,0.3670322,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819355013,0.3670322,2555.4,2555.3,3.95810302]
["bitfinex","ETHUSD",1751819355156,0.3670322,2555.4,2555.3,5.61190488]
["bitfinex","ETHUSD",1751819355543,0.1952,2555.7,2555.3,5.61190488]
["bitfinex","ETHUSD",1751819355743,0.36688202,2555.6,2555.3,4.72640302]
["bitfinex","ETHUSD",1751819355966,7.898,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751819356285,8.26488202,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751819356572,8.26488202,2555.5,2555.3,4.72633678]
["bitfinex","ETHUSD",1751819356750,0.1952,2555.7,2555.3,4.72633678]
["bitfinex","ETHUSD",1751819356934,8.26486245,2555.6,2555.3,4.72633678]
["bitfinex","ETHUSD",1751819357133,0.36686245,2555.5,2555.3,4.72633678]
["bitfinex","ETHUSD",1751819357338,7.898,2555.4,2555.3,4.72633678]
["bitfinex","ETHUSD",1751819363381,0.001,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1751819363589,0.001,2555.8,2555.7,4.68112231]
["bitfinex","ETHUSD",1751819363883,0.001,2555.8,2555.7,4.91545053]
["bitfinex","ETHUSD",1751819364580,0.001,2555.8,2555.7,4.87632231]
["bitfinex","ETHUSD",1751819366066,0.001,2555.8,2555.7,4.91545053]
["bitfinex","ETHUSD",1751819366383,0.001,2555.8,2555.7,6.48436917]
["bitfinex","ETHUSD",1751819368175,0.001,2555.8,2555.7,6.44524095]
["bitfinex","ETHUSD",1751819377718,0.001,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751819390135,0.001,2555.8,2555.4,4.11042049]
["bitfinex","ETHUSD",1751819390334,7.896,2555.7,2555.4,0.1972]
["bitfinex","ETHUSD",1751819390523,0.817,2555.6,2555.4,0.1972]
["bitfinex","ETHUSD",1751819391408,0.817,2555.6,2555.4,0.002]
["bitfinex","ETHUSD",1751819392832,4.72998482,2555.6,2555.4,0.002]
["bitfinex","ETHUSD",1751819393033,4.73952854,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819393206,5.1056151,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819393634,15.6556151,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819394919,15.65526201,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819395940,25.47026201,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819398116,25.46991543,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819403570,33.23991543,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819403768,40.1006759,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819410771,40.1026759,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819410992,42.17457862,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819411187,40.1026759,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819416002,40.1030595,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819428107,40.1043474,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819428318,23.42658693,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819428522,32.41818693,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819431301,32.41814768,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819431507,33.23664768,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819434427,33.23664357,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819436633,33.23675392,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819436832,35.30865664,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819437036,33.23675392,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819438433,32.41725392,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819440825,22.41725392,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819442233,33.20455392,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819443618,33.20456429,2555.5,2555.4,0.002]
["bitfinex","ETHUSD",1751819444046,33.20456429,2555.5,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819444047,14.10848167,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819444251,21.33637789,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819453743,21.88637789,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819455964,21.51924214,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819456262,21.88623934,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819459933,29.65623934,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819461365,29.65605728,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819461570,22.79529681,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819461875,32.61029681,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819465451,39.47105728,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819479595,39.4712884,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819482917,39.47118257,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819485422,39.47118494,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819486087,39.10424214,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819486300,39.4711939,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819488815,38.1075354,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819491326,38.10760125,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819504361,33.63931958,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819505471,25.74631958,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819505772,2.28401761,2555.4,2555.3,4.74500302]
["bitfinex","ETHUSD",1751819506071,10.17601761,2555.4,2555.3,5.67342763]
["bitfinex","ETHUSD",1751819506280,1.917,2555.4,2555.3,5.82949329]
["bitfinex","ETHUSD",1751819506444,9.809,2555.4,2555.3,5.86862763]
["bitfinex","ETHUSD",1751819508250,9.809,2555.4,2555.3,5.82949329]
["bitfinex","ETHUSD",1751819512082,9.81,2555.4,2555.3,5.82949329]
["bitfinex","ETHUSD",1751819512781,9.81,2555.4,2555.3,5.86862763]
["bitfinex","ETHUSD",1751819513362,9.81,2555.4,2555.3,5.82949329]
["bitfinex","ETHUSD",1751819513679,9.81,2555.4,2555.3,5.86862763]
["bitfinex","ETHUSD",1751819519695,0.001,2555.4,2555.3,5.86862763]
["bitfinex","ETHUSD",1751819519862,7.891,2555.4,2555.3,5.86862763]
["bitfinex","ETHUSD",1751819521897,7.891,2555.4,2555.3,1.91605847]
["bitfinex","ETHUSD",1751819522098,7.891,2555.4,2555.3,4.94020302]
["bitfinex","ETHUSD",1751819534013,7.891,2555.4,2555.3,4.15330302]
["bitfinex","ETHUSD",1751819539310,7.891,2555.4,2555.3,4.52042198]
["bitfinex","ETHUSD",1751819539506,7.891,2555.4,2555.3,0.60698716]
["bitfinex","ETHUSD",1751819539699,8.7203,2555.4,2555.3,0.60698716]
["bitfinex","ETHUSD",1751819539899,9.59233,2555.4,2555.3,0.60698716]
["bitfinex","ETHUSD",1751819540098,8.7203,2555.4,2555.3,0.60698716]
["bitfinex","ETHUSD",1751819540605,7.891,2555.4,2555.3,0.60693369]
["bitfinex","ETHUSD",1751819540911,7.891,2555.4,2555.3,0.60690355]
["bitfinex","ETHUSD",1751819543712,7.891,2555.4,2555.3,0.60675005]
["bitfinex","ETHUSD",1751819544518,7.891,2555.4,2555.3,4.52018487]
["bitfinex","ETHUSD",1751819545209,8.7066,2555.4,2555.3,0.60675005]
["bitfinex","ETHUSD",1751819545409,7.891,2555.4,2555.3,4.52018487]
["bitfinex","ETHUSD",1751819546820,9.57726,2555.4,2555.3,0.60675005]
["bitfinex","ETHUSD",1751819547123,23.48854167,2555.4,2555.3,0.41155005]
["bitfinex","ETHUSD",1751819547614,24.03854167,2555.4,2555.3,0.41155005]
["bitfinex","ETHUSD",1751819547913,24.03854167,2555.4,2555.3,0.0446682]
["bitfinex","ETHUSD",1751819551685,24.03854167,2555.4,2555.0,0.002]
["bitfinex","ETHUSD",1751819551686,15.21414114,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751819551886,31.88483533,2555.1,2555.0,0.002]
["bitfinex","ETHUSD",1751819560198,31.88483533,2555.1,2554.8,0.0426682]
["bitfinex","ETHUSD",1751819560199,14.73304751,2554.9,2554.8,0.0426682]
["bitfinex","ETHUSD",1751819560396,29.4887417,2554.9,2554.8,0.0426682]
["bitfinex","ETHUSD",1751819560627,3.91435393,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751819560831,20.03904812,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751819561032,30.03904812,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751819564026,22.15050784,2554.4,2554.3,0.0426682]
["bitfinex","ETHUSD",1751819564353,50.33275056,2554.4,2554.3,0.0426682]
["bitfinex","ETHUSD",1751819565157,14.46496691,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1751819565358,21.60096767,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751819565527,14.73427348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751819565727,39.72696767,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751819565931,10.55,2553.9,2553.2,0.0526682]
["bitfinex","ETHUSD",1751819566155,30.04127428,2553.9,2553.2,0.0526682]
["bitfinex","ETHUSD",1751819566565,3.91650021,2553.3,2553.2,0.0526682]
["bitfinex","ETHUSD",1751819566768,38.9091944,2553.3,2553.2,0.0526682]
["bitfinex","ETHUSD",1751819566968,40.11043712,2553.3,2553.2,0.0526682]
["bitfinex","ETHUSD",1751819568236,40.11043712,2553.3,2553.2,0.0494392]
["bitfinex","ETHUSD",1751819568768,36.19393691,2553.3,2553.2,0.0494392]
["bitfinex","ETHUSD",1751819568927,34.99469419,2553.3,2553.2,0.0494392]
["bitfinex","ETHUSD",1751819571159,38.9111944,2553.3,2553.2,0.0494392]
["bitfinex","ETHUSD",1751819571361,39.6829944,2553.3,2553.2,0.0494392]
["bitfinex","ETHUSD",1751819573335,39.6829944,2553.3,2552.7,0.0465774]
["bitfinex","ETHUSD",1751819573336,15.23906731,2552.8,2552.7,0.0465774]
["bitfinex","ETHUSD",1751819573540,15.23906731,2552.8,2552.1,0.0465774]
["bitfinex","ETHUSD",1751819573541,15.23998822,2552.2,2552.1,0.0465774]
["bitfinex","ETHUSD",1751819573726,31.16488241,2552.2,2552.1,0.0465774]
["bitfinex","ETHUSD",1751819573929,31.16488241,2552.2,2551.6,3.9656073]
["bitfinex","ETHUSD",1751819573930,4.46849529,2552.0,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819574210,14.46895599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819574461,39.71545018,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819574666,32.85575599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819574826,32.80575599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819575762,25.03575599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819581743,10.0,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819581943,23.77295599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819582145,30.63965018,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819582345,31.18965018,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819582773,20.421,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819583065,24.33995599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819583236,19.873,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819583645,10.55,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819583849,11.918,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819584154,19.874,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819584651,20.424,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819585357,24.34295599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819587142,31.20965018,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819588439,10.0,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819588644,16.03215599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819588837,23.99815599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819589567,20.0782,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819590157,20.0782,2551.7,2551.6,0.8772774]
["bitfinex","ETHUSD",1751819590477,23.99715599,2551.7,2551.6,0.8772774]
["bitfinex","ETHUSD",1751819590642,23.99715599,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819591473,20.0782,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819591875,19.883,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819592847,1.918,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819593180,9.883,2551.7,2551.6,0.0465774]
["bitfinex","ETHUSD",1751819594554,9.882,2551.7,2551.6,0.8772774]
["bitfinex","ETHUSD",1751819597548,9.882,2551.7,2551.6,4.79638697]
["bitfinex","ETHUSD",1751819597750,1.918,2551.7,2551.6,5.68748292]
["bitfinex","ETHUSD",1751819598055,9.879,2551.7,2551.6,5.88268292]
["bitfinex","ETHUSD",1751819598382,1.945,2552.2,2552.1,4.70604175]
["bitfinex","ETHUSD",1751819598583,9.909,2552.2,2552.1,4.70604175]
["bitfinex","ETHUSD",1751819598885,1.945,2552.2,2552.1,5.58801303]
["bitfinex","ETHUSD",1751819599070,9.91,2552.2,2552.1,5.82239644]
["bitfinex","ETHUSD",1751819599383,1.945,2552.2,2552.1,5.78321303]
["bitfinex","ETHUSD",1751819599748,1.945,2552.2,2552.1,1.86487128]
["bitfinex","ETHUSD",1751819599948,1.945,2552.2,2552.1,1.34821186]
["bitfinex","ETHUSD",1751819600154,1.945,2552.2,2552.1,1.15301186]
["bitfinex","ETHUSD",1751819600381,5.86318822,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819600760,1.945,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819601279,5.86318822,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819601483,1.945,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819602180,1.945,2552.2,2552.1,4.28365361]
["bitfinex","ETHUSD",1751819602490,1.945,2552.2,2552.1,1.28382837]
["bitfinex","ETHUSD",1751819602648,1.945,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819603688,5.86318822,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819604667,1.945,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819605362,5.86318822,2552.2,2552.1,0.36531186]
["bitfinex","ETHUSD",1751819606080,3.91847601,2552.1,2551.9,0.7877]
["bitfinex","ETHUSD",1751819606256,3.91847601,2552.1,2552.0,0.36597534]
["bitfinex","ETHUSD",1751819606458,11.88247601,2552.1,2552.0,0.36597534]
["bitfinex","ETHUSD",1751819606684,3.91849529,2552.0,2551.9,0.7877]
["bitfinex","ETHUSD",1751819606878,7.964,2552.1,2551.9,1.15366872]
["bitfinex","ETHUSD",1751819607182,7.964,2552.1,2552.0,0.36596872]
["bitfinex","ETHUSD",1751819608657,7.964,2552.1,2552.0,4.28446401]
["bitfinex","ETHUSD",1751819608861,7.964,2552.1,2552.0,5.20699699]
["bitfinex","ETHUSD",1751819609658,1.945,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751819609989,9.913,2552.2,2552.1,4.28431047]
["bitfinex","ETHUSD",1751819610186,9.913,2552.2,2552.1,4.47951047]
["bitfinex","ETHUSD",1751819610392,9.913,2552.2,2552.1,5.30141047]
["bitfinex","ETHUSD",1751819610590,9.913,2552.2,2552.1,1.38306872]
["bitfinex","ETHUSD",1751819610998,9.913,2552.2,2552.1,5.30141047]
["bitfinex","ETHUSD",1751819611503,9.913,2552.2,2552.1,1.38306872]
["bitfinex","ETHUSD",1751819612280,9.913,2552.2,2552.1,1.38303836]
["bitfinex","ETHUSD",1751819613664,9.913,2552.2,2552.1,5.30138011]
["bitfinex","ETHUSD",1751819614491,9.913,2552.2,2552.1,1.0171]
["bitfinex","ETHUSD",1751819614895,9.913,2552.2,2552.1,4.93544175]
["bitfinex","ETHUSD",1751819615466,9.908,2552.2,2552.1,4.93544175]
["bitfinex","ETHUSD",1751819615999,9.908,2552.2,2552.1,1.0171]
["bitfinex","ETHUSD",1751819616597,9.908,2552.2,2552.1,4.93544175]
["bitfinex","ETHUSD",1751819617193,9.908,2552.2,2552.1,1.0171]
["bitfinex","ETHUSD",1751819618194,9.908,2552.2,2552.1,4.93544175]
["bitfinex","ETHUSD",1751819619967,1.945,2552.2,2552.1,4.93544175]
["bitfinex","ETHUSD",1751819620185,9.903,2552.2,2552.1,5.82083487]
["bitfinex","ETHUSD",1751819621714,1.945,2552.2,2552.1,5.82083487]
["bitfinex","ETHUSD",1751819621897,1.945,2552.2,2552.1,5.86001828]
["bitfinex","ETHUSD",1751819622202,7.958,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751819622504,9.715,2552.7,2552.3,3.91803401]
["bitfinex","ETHUSD",1751819622807,7.957,2552.6,2552.3,3.91803401]
["bitfinex","ETHUSD",1751819622983,7.957,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1751819629079,9.6052,2552.8,2552.5,0.996]
["bitfinex","ETHUSD",1751819629279,1.941,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751819629484,1.941,2552.9,2552.8,4.71806731]
["bitfinex","ETHUSD",1751819629807,9.894,2552.9,2552.8,5.83942636]
["bitfinex","ETHUSD",1751819630007,9.894,2552.9,2552.8,5.80025369]
["bitfinex","ETHUSD",1751819630871,9.894,2552.9,2552.8,0.996]
["bitfinex","ETHUSD",1751819631074,9.894,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751819631691,9.895,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751819631874,9.895,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751819632902,9.895,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751819633612,9.895,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751819634818,9.893,2552.9,2552.8,4.87026731]
["bitfinex","ETHUSD",1751819636493,1.941,2552.9,2552.8,4.87026731]
["bitfinex","ETHUSD",1751819636780,1.941,2552.9,2552.8,5.7882063]
["bitfinex","ETHUSD",1751819637713,1.941,2552.9,2552.8,5.74903363]
["bitfinex","ETHUSD",1751819637920,1.941,2552.9,2552.8,4.87026731]
["bitfinex","ETHUSD",1751819639013,1.941,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751819641990,1.941,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751819643526,1.941,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751819644042,1.941,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751819644602,9.889,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751819645822,1.941,2552.9,2552.8,5.79790619]
["bitfinex","ETHUSD",1751819646205,1.941,2553.4,2553.2,3.91658619]
["bitfinex","ETHUSD",1751819646408,7.948,2553.3,2553.2,3.91658619]
["bitfinex","ETHUSD",1751819646606,1.941,2553.4,2553.2,3.91658619]
["bitfinex","ETHUSD",1751819646820,7.949,2553.3,2553.2,4.11178619]
["bitfinex","ETHUSD",1751819647323,1.941,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751819647506,9.889,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751819647707,9.889,2553.4,2553.2,4.11178679]
["bitfinex","ETHUSD",1751819647906,1.941,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751819648094,9.889,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751819648295,0.792,2553.3,2552.5,4.68513248]
["bitfinex","ETHUSD",1751819648504,3.91687942,2553.1,2552.6,3.91746139]
["bitfinex","ETHUSD",1751819648727,7.952,2553.0,2552.6,3.91746139]
["bitfinex","ETHUSD",1751819651337,0.77,2552.9,2552.5,3.91757689]
["bitfinex","ETHUSD",1751819651636,0.77,2552.9,2552.3,0.7847]
["bitfinex","ETHUSD",1751819651637,7.95,2552.8,2552.6,3.91756146]
["bitfinex","ETHUSD",1751819652828,7.95,2552.8,2552.5,3.91765956]
["bitfinex","ETHUSD",1751819654449,7.95,2552.8,2552.4,3.91781501]
["bitfinex","ETHUSD",1751819654606,7.95,2552.8,2552.4,4.77988043]
["bitfinex","ETHUSD",1751819654805,7.95,2552.8,2552.5,3.91772226]
["bitfinex","ETHUSD",1751819655006,7.95,2552.8,2552.4,0.86206542]
["bitfinex","ETHUSD",1751819655237,6.88329669,2552.6,2552.1,3.91822021]
["bitfinex","ETHUSD",1751819655532,7.946,2552.5,2552.2,3.91810245]
["bitfinex","ETHUSD",1751819656805,7.946,2552.5,2552.3,3.91794462]
["bitfinex","ETHUSD",1751819657219,7.946,2552.5,2552.2,0.86731057]
["bitfinex","ETHUSD",1751819657423,7.946,2552.5,2552.1,0.03918341]
["bitfinex","ETHUSD",1751819657709,7.946,2552.5,2552.1,3.95751955]
["bitfinex","ETHUSD",1751819657934,11.86377916,2552.5,2552.1,0.03918341]
["bitfinex","ETHUSD",1751819658112,6.88329669,2552.3,2552.0,0.008226]
["bitfinex","ETHUSD",1751819658322,7.953,2552.2,2552.0,0.008226]
["bitfinex","ETHUSD",1751819658709,7.953,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751819659113,7.953,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751819659420,7.953,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751819663230,11.87118822,2552.2,2552.0,0.008226]
["bitfinex","ETHUSD",1751819663435,12.66648822,2552.2,2552.0,0.203426]
["bitfinex","ETHUSD",1751819663630,4.70354175,2552.1,2552.0,0.203426]
["bitfinex","ETHUSD",1751819665325,4.70354175,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819665521,6.64654175,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819666226,6.59311973,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819669165,1.943,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819669340,9.892,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819670571,9.892,2552.1,2552.0,0.203426]
["bitfinex","ETHUSD",1751819675490,13.81034175,2552.1,2552.0,0.203426]
["bitfinex","ETHUSD",1751819675672,9.892,2552.1,2552.0,0.203426]
["bitfinex","ETHUSD",1751819675873,13.81034175,2552.1,2552.0,0.203426]
["bitfinex","ETHUSD",1751819676278,13.81034175,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819677486,9.892,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819678968,13.81034175,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819680665,9.892,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819683105,13.81034175,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819683470,32.05283844,2552.1,2552.0,0.008226]
["bitfinex","ETHUSD",1751819684596,32.05283844,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751819685098,32.25730633,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751819685597,5.23755599,2551.7,2551.6,0.002]
["bitfinex","ETHUSD",1751819685802,20.99149075,2551.7,2551.6,0.002]
["bitfinex","ETHUSD",1751819689496,20.99149075,2551.7,2551.6,0.0316113]
["bitfinex","ETHUSD",1751819692620,20.99149075,2551.7,2551.2,0.0425951]
["bitfinex","ETHUSD",1751819692621,10.0,2551.5,2551.2,0.0425951]
["bitfinex","ETHUSD",1751819692772,12.1118671,2551.3,2551.2,0.0425951]
["bitfinex","ETHUSD",1751819694313,12.1118671,2551.3,2550.7,0.0425951]
["bitfinex","ETHUSD",1751819694314,15.22933871,2550.8,2550.7,0.0425951]
["bitfinex","ETHUSD",1751819694492,15.22933871,2550.8,2548.7,0.0425951]
["bitfinex","ETHUSD",1751819694493,21.43810401,2550.3,2548.7,0.0425951]
["bitfinex","ETHUSD",1751819694829,21.43810401,2550.3,2547.2,9.417]
["bitfinex","ETHUSD",1751819694830,30.0,2548.6,2547.3,1.179067]
["bitfinex","ETHUSD",1751819695038,20.85802879,2548.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751819695323,6.88329669,2547.6,2546.9,0.196]
["bitfinex","ETHUSD",1751819695519,8.074,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1751819695719,0.196,2547.7,2547.2,0.03925879]
["bitfinex","ETHUSD",1751819695921,8.076,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751819696122,9.0778,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751819696435,9.0778,2547.7,2546.1,5.87048507]
["bitfinex","ETHUSD",1751819696436,1.3621,2547.6,2545.7,3.92818579]
["bitfinex","ETHUSD",1751819696594,1.3621,2547.6,2545.1,23.38426581]
["bitfinex","ETHUSD",1751819696595,0.8121,2547.6,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819696901,2.028,2547.7,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819697090,10.78298323,2547.0,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819697287,10.55,2546.8,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819697495,10.0,2546.8,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819697696,14.47649599,2546.8,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819697926,25.25947922,2546.8,2546.7,0.0128639]
["bitfinex","ETHUSD",1751819698297,10.8121,2546.8,2545.4,4.03518035]
["bitfinex","ETHUSD",1751819698503,0.55,2546.5,2545.5,3.92849922]
["bitfinex","ETHUSD",1751819698703,0.55,2546.3,2545.7,3.92805023]
["bitfinex","ETHUSD",1751819698899,10.262,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1751819699105,8.242,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751819699485,10.55,2547.0,2546.0,3.92772977]
["bitfinex","ETHUSD",1751819699694,10.0,2547.2,2546.8,3.92638862]
["bitfinex","ETHUSD",1751819699934,10.274,2547.1,2546.1,3.92754442]
["bitfinex","ETHUSD",1751819700130,10.274,2547.1,2546.3,3.92713276]
["bitfinex","ETHUSD",1751819700347,1.38450584,2547.0,2546.9,3.92633384]
["bitfinex","ETHUSD",1751819700633,3.41350584,2547.0,2546.9,3.92633384]
["bitfinex","ETHUSD",1751819700835,11.65750584,2547.0,2546.9,3.92633384]
["bitfinex","ETHUSD",1751819701007,1.38450584,2547.0,2546.9,3.92633384]
["bitfinex","ETHUSD",1751819701742,1e-08,2547.0,2546.9,13.92633384]
["bitfinex","ETHUSD",1751819701901,1e-08,2547.0,2546.9,16.18386434]
["bitfinex","ETHUSD",1751819702523,0.00152274,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819702848,0.00152274,2547.7,2547.4,7.26670796]
["bitfinex","ETHUSD",1751819703150,0.00152274,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819703339,8.14568187,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819703502,8.42910609,2547.7,2547.6,4.71425667]
["bitfinex","ETHUSD",1751819703899,0.28494696,2547.7,2547.6,4.71425667]
["bitfinex","ETHUSD",1751819704349,0.00152274,2547.7,2547.6,4.71425667]
["bitfinex","ETHUSD",1751819705007,0.00152274,2547.7,2547.6,4.75350929]
["bitfinex","ETHUSD",1751819705204,0.00152274,2547.7,2547.6,4.74137929]
["bitfinex","ETHUSD",1751819705641,0.00152274,2547.7,2547.6,4.70212667]
["bitfinex","ETHUSD",1751819706044,19.696,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751819706730,2.03,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751819706933,0.03925434,2548.8,2548.5,3.92375582]
["bitfinex","ETHUSD",1751819707133,10.268,2548.7,2548.5,3.92375582]
["bitfinex","ETHUSD",1751819707328,0.22066862,2548.6,2548.5,3.92375582]
["bitfinex","ETHUSD",1751819708307,0.22066862,2548.6,2548.4,3.9239441]
["bitfinex","ETHUSD",1751819708507,0.22066862,2548.6,2548.4,3.92397188]
["bitfinex","ETHUSD",1751819709346,0.22066862,2548.6,2548.4,3.92398301]
["bitfinex","ETHUSD",1751819709545,0.18141428,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751819709745,0.18141428,2548.6,2548.4,5.55377344]
["bitfinex","ETHUSD",1751819709746,0.18141428,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751819711246,0.18141428,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751819712014,0.22066862,2549.1,2548.4,1.59051347]
["bitfinex","ETHUSD",1751819712214,8.232,2549.0,2547.9,13.92464819]
["bitfinex","ETHUSD",1751819712517,8.232,2549.0,2548.4,3.92392092]
["bitfinex","ETHUSD",1751819712518,0.22066862,2548.9,2548.4,3.92392092]
["bitfinex","ETHUSD",1751819712852,3.92342954,2548.8,2548.3,3.92411618]
["bitfinex","ETHUSD",1751819713014,8.27025434,2548.7,2548.2,3.92422094]
["bitfinex","ETHUSD",1751819713219,2.029,2548.6,2548.3,3.9241341]
["bitfinex","ETHUSD",1751819713426,0.03925434,2548.5,2548.3,3.9241341]
["bitfinex","ETHUSD",1751819714444,1.37821558,2548.4,2548.3,3.9241341]
["bitfinex","ETHUSD",1751819714639,1.37821558,2548.4,2547.7,10.7856]
["bitfinex","ETHUSD",1751819714921,1.37821558,2548.3,2548.1,3.92434231]
["bitfinex","ETHUSD",1751819715122,1.37821558,2548.2,2548.1,3.92434231]
["bitfinex","ETHUSD",1751819715521,1.37821558,2548.2,2547.9,3.92466455]
["bitfinex","ETHUSD",1751819715721,3.9631984,2548.5,2547.9,3.92466455]
["bitfinex","ETHUSD",1751819715722,1.37821558,2548.1,2547.9,3.9247214]
["bitfinex","ETHUSD",1751819715955,1.37821558,2548.0,2547.9,3.9247214]
["bitfinex","ETHUSD",1751819716353,1.37821558,2548.0,2547.7,4.71065876]
["bitfinex","ETHUSD",1751819716555,1.37821558,2547.9,2547.6,3.92518562]
["bitfinex","ETHUSD",1751819716731,1.37821558,2547.9,2547.5,3.9253729]
["bitfinex","ETHUSD",1751819716732,1.37821558,2547.8,2547.7,3.92509252]
["bitfinex","ETHUSD",1751819719236,1.37821558,2547.8,2547.7,4.74937823]
["bitfinex","ETHUSD",1751819719435,1.37821558,2547.8,2547.7,4.90612715]
["bitfinex","ETHUSD",1751819719728,1.37821558,2547.8,2547.7,4.94537823]
["bitfinex","ETHUSD",1751819719964,1.37821558,2547.8,2547.7,14.90612715]
["bitfinex","ETHUSD",1751819720673,1.37821558,2547.8,2546.9,3.0686305]
["bitfinex","ETHUSD",1751819720963,3.92550109,2547.5,2546.9,3.92830069]
["bitfinex","ETHUSD",1751819721161,9.65846992,2547.4,2546.9,3.92830069]
["bitfinex","ETHUSD",1751819721342,1.56105731,2547.3,2546.9,3.92830069]
["bitfinex","ETHUSD",1751819721539,1.5610573,2547.2,2546.9,0.002]
["bitfinex","ETHUSD",1751819721745,1.37821558,2547.1,2547.0,3.92616396]
["bitfinex","ETHUSD",1751819722257,1.56130446,2547.1,2547.0,3.92616396]
["bitfinex","ETHUSD",1751819723360,1.56130446,2547.1,2546.9,0.002]
["bitfinex","ETHUSD",1751819723552,5.73166544,2547.2,2546.9,0.002]
["bitfinex","ETHUSD",1751819723553,1.57418982,2547.0,2546.9,3.92832309]
["bitfinex","ETHUSD",1751819723934,1.57418982,2547.0,2546.9,0.002]
["bitfinex","ETHUSD",1751819724135,1.57418982,2547.0,2546.9,3.92834182]
["bitfinex","ETHUSD",1751819724759,0.1833531,2547.0,2546.9,3.92834182]
["bitfinex","ETHUSD",1751819724962,0.1833531,2547.0,2546.9,3.96760523]
["bitfinex","ETHUSD",1751819725335,1.57747215,2547.0,2546.9,0.04126341]
["bitfinex","ETHUSD",1751819725663,1.57747215,2547.0,2546.9,0.002]
["bitfinex","ETHUSD",1751819726161,1.57747215,2547.0,2546.9,3.92548234]
["bitfinex","ETHUSD",1751819727738,1.57747215,2547.0,2546.9,4.71067827]
["bitfinex","ETHUSD",1751819727957,0.78873607,2547.0,2546.9,4.74994168]
["bitfinex","ETHUSD",1751819728157,5.80882941,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819728379,7.87282941,2547.6,2547.4,3.92551143]
["bitfinex","ETHUSD",1751819728761,7.87282941,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751819728960,7.87282941,2547.6,2547.4,3.92550542]
["bitfinex","ETHUSD",1751819729179,5.80882941,2547.6,2547.0,3.92618767]
["bitfinex","ETHUSD",1751819729385,5.80882941,2547.4,2547.2,3.92581698]
["bitfinex","ETHUSD",1751819730046,5.84808375,2547.6,2547.3,3.92570209]
["bitfinex","ETHUSD",1751819730450,0.03925434,2547.6,2547.3,3.92570209]
["bitfinex","ETHUSD",1751819730684,5.84808375,2547.6,2547.3,3.92570209]
["bitfinex","ETHUSD",1751819730896,5.80882941,2547.6,2547.4,3.92554525]
["bitfinex","ETHUSD",1751819731083,5.80882941,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751819731279,16.10082941,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819731467,7.87282941,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819731890,7.87282941,2547.7,2547.5,3.92537438]
["bitfinex","ETHUSD",1751819732253,7.87282941,2547.7,2547.4,4.12151263]
["bitfinex","ETHUSD",1751819732448,2.064,2547.7,2547.3,0.03925725]
["bitfinex","ETHUSD",1751819732654,2.10325434,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751819732854,2.064,2547.7,2547.5,3.92541572]
["bitfinex","ETHUSD",1751819733092,2.064,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819733289,7.87282941,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819733476,5.80882941,2547.8,2547.5,3.9253992]
["bitfinex","ETHUSD",1751819733672,10.283,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819734067,10.283,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1751819734264,10.283,2547.7,2547.5,3.92538973]
["bitfinex","ETHUSD",1751819735181,2.064,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819735380,2.064,2547.7,2547.5,3.92534403]
["bitfinex","ETHUSD",1751819735699,6.00482941,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751819735857,7.87282941,2548.2,2547.9,3.92471764]
["bitfinex","ETHUSD",1751819736183,2.064,2548.2,2547.9,4.12071764]
["bitfinex","ETHUSD",1751819736688,10.279,2548.2,2547.9,4.12071764]
["bitfinex","ETHUSD",1751819737001,0.03925434,2548.1,2547.7,3.92501793]
["bitfinex","ETHUSD",1751819737152,0.03925434,2548.1,2547.8,4.12095332]
["bitfinex","ETHUSD",1751819737956,0.03925434,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751819738154,11.30163586,2548.2,2547.7,3.92504755]
["bitfinex","ETHUSD",1751819738373,11.30163586,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1751819739278,11.30163586,2548.2,2547.5,0.002]
["bitfinex","ETHUSD",1751819739279,1.0875212,2548.1,2547.8,4.12092214]
["bitfinex","ETHUSD",1751819739686,1.0875212,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751819740074,1.39595369,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819740314,1.43520803,2547.9,2547.6,3.92520667]
["bitfinex","ETHUSD",1751819740477,1.39595369,2547.8,2547.7,3.92510347]
["bitfinex","ETHUSD",1751819742777,1.39595369,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751819742977,1.39595369,2547.7,2547.6,4.12122982]
["bitfinex","ETHUSD",1751819743179,8.207,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1751819743383,1.39595369,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751819743618,9.58327487,2547.9,2547.5,3.92729585]
["bitfinex","ETHUSD",1751819743619,1.43656113,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751819743803,1.43656113,2547.8,2547.5,4.12340215]
["bitfinex","ETHUSD",1751819744114,1.39730679,2547.7,2547.5,0.198]
["bitfinex","ETHUSD",1751819744320,11.70556113,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819744488,11.66630679,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819744684,15.59156978,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819745521,11.66630679,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819745722,10.269,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819745885,15.57053786,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819746396,16.33233786,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819747991,27.60947885,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819749303,26.33233786,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819749509,26.88233786,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819749801,28.1598932,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819750124,28.1478932,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819751597,17.1290932,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819751896,20.252,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819752106,24.17726299,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819754441,26.00852686,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819754612,37.61691356,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751819755543,37.61691356,2547.6,2547.5,1e-08]
["bitfinex","ETHUSD",1751819755709,3.92714538,2546.4,2546.1,0.7754]
["bitfinex","ETHUSD",1751819755894,10.249,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751819756522,10.249,2546.3,2546.0,4.12371829]
["bitfinex","ETHUSD",1751819757124,10.249,2546.3,2546.1,3.92755619]
["bitfinex","ETHUSD",1751819757426,10.249,2546.3,2546.1,3.92756664]
["bitfinex","ETHUSD",1751819757623,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751819757813,2.40659314,2546.5,2546.4,4.12311278]
["bitfinex","ETHUSD",1751819758013,0.36359314,2546.5,2546.4,4.12311278]
["bitfinex","ETHUSD",1751819758212,10.23,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751819758423,10.231,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751819758919,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819759120,10.231,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819759336,2.043,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819759518,10.231,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819760047,2.043,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819760513,10.229,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751819761021,10.226,2547.4,2547.3,3.92572269]
["bitfinex","ETHUSD",1751819761206,0.196,2547.6,2547.1,0.23526033]
["bitfinex","ETHUSD",1751819761411,10.228,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751819762139,17.616,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751819762307,9.431,2547.7,2547.6,4.12126299]
["bitfinex","ETHUSD",1751819763152,2.043,2547.8,2547.7,4.70050892]
["bitfinex","ETHUSD",1751819763709,2.043,2547.8,2547.7,0.7754]
["bitfinex","ETHUSD",1751819764012,2.08225434,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751819764204,8.183,2547.7,2547.3,3.92563268]
["bitfinex","ETHUSD",1751819764410,8.183,2547.7,2547.3,4.12163268]
["bitfinex","ETHUSD",1751819764622,0.03925434,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1751819764817,8.183,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1751819765041,0.03925434,2547.4,2547.0,3.94475967]
["bitfinex","ETHUSD",1751819765243,8.184,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1751819766148,8.184,2547.3,2547.2,4.12187939]
["bitfinex","ETHUSD",1751819766360,3.92518428,2547.7,2547.5,0.7938]
["bitfinex","ETHUSD",1751819766361,0.196,2547.7,2547.5,0.7938]
["bitfinex","ETHUSD",1751819766525,0.196,2548.7,2548.4,3.92394423]
["bitfinex","ETHUSD",1751819766729,0.196,2548.7,2548.3,3.92417947]
["bitfinex","ETHUSD",1751819766942,8.413,2548.7,2548.3,3.92417947]
["bitfinex","ETHUSD",1751819767138,8.413,2548.7,2548.6,3.92359359]
["bitfinex","ETHUSD",1751819767139,8.216,2548.7,2548.6,3.92359359]
["bitfinex","ETHUSD",1751819767457,10.258,2548.9,2548.7,3.92341996]
["bitfinex","ETHUSD",1751819767758,2.042,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751819768052,2.042,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751819768053,10.26,2548.9,2548.6,4.11964956]
["bitfinex","ETHUSD",1751819768639,0.196,2549.1,2548.7,3.9235602]
["bitfinex","ETHUSD",1751819768969,10.29825434,2549.0,2548.6,4.11961938]
["bitfinex","ETHUSD",1751819769270,10.259,2549.0,2548.6,4.11961938]
["bitfinex","ETHUSD",1751819769472,0.03925434,2548.9,2548.6,4.11961938]
["bitfinex","ETHUSD",1751819770226,10.259,2549.0,2548.7,3.92355125]
["bitfinex","ETHUSD",1751819770446,2.042,2549.0,2548.7,3.92355125]
["bitfinex","ETHUSD",1751819770628,8.21,2548.9,2548.7,3.92355125]
["bitfinex","ETHUSD",1751819771161,8.21,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751819771540,8.21,2548.9,2548.6,4.11962651]
["bitfinex","ETHUSD",1751819771942,8.21,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751819772254,8.21,2548.9,2548.6,4.11972177]
["bitfinex","ETHUSD",1751819772761,8.21,2548.9,2548.7,3.92355908]
["bitfinex","ETHUSD",1751819773261,8.21,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819773461,2.042,2549.0,2548.8,4.95129443]
["bitfinex","ETHUSD",1751819773631,10.28225434,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819773831,10.243,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819774963,14.16611951,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819775159,10.243,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819776769,2.042,2549.0,2548.8,4.11931364]
["bitfinex","ETHUSD",1751819776972,2.042,2549.0,2548.8,4.11934723]
["bitfinex","ETHUSD",1751819777134,2.042,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819778356,0.03925434,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751819778562,2.042,2549.0,2548.8,4.11939116]
["bitfinex","ETHUSD",1751819778962,2.042,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819779662,2.042,2549.0,2548.8,4.11939455]
["bitfinex","ETHUSD",1751819780342,2.042,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819781776,2.043,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819783756,2.043,2549.0,2548.8,4.11934371]
["bitfinex","ETHUSD",1751819784676,2.043,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819785683,2.043,2549.0,2548.9,4.75296101]
["bitfinex","ETHUSD",1751819785844,2.043,2549.0,2548.9,6.21287619]
["bitfinex","ETHUSD",1751819790496,2.043,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751819790793,2.043,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751819792700,2.043,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751819795107,2.043,2549.0,2548.6,4.75338531]
["bitfinex","ETHUSD",1751819795108,2.043,2549.0,2548.6,3.92365407]
["bitfinex","ETHUSD",1751819795411,5.96612719,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819795996,2.043,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751819796397,0.36508203,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819798808,4.28834304,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819799421,0.36508203,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819799792,4.28834304,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819800327,0.36508203,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819800817,4.28842865,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819801113,14.24520939,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751819801313,14.24520939,2548.9,2548.3,0.196]
["bitfinex","ETHUSD",1751819801314,0.7704,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819801516,11.36882198,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819801719,15.2535984,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819802730,12.37208962,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819802897,11.32956764,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819803323,15.2535984,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751819803819,3.92434045,2548.2,2547.6,0.002]
["bitfinex","ETHUSD",1751819804019,12.47899757,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751819804221,0.36516764,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819804417,0.40442198,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1751819805428,0.03925434,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1751819805631,0.36516764,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1751819805792,0.36435273,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1751819806402,0.03925434,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819806604,0.40346139,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819806802,4.32811726,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819806992,0.03925434,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819807202,0.40346216,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819808001,0.03925434,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819808203,0.40332146,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819808419,0.03925434,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819808722,0.03925434,2548.0,2547.8,0.60830971]
["bitfinex","ETHUSD",1751819808946,0.03925434,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751819809227,2.041,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1751819809423,2.041,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751819809584,2.041,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1751819810498,2.041,2548.2,2548.0,4.1206193]
["bitfinex","ETHUSD",1751819810902,2.041,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1751819812524,2.041,2548.2,2548.0,4.12063132]
["bitfinex","ETHUSD",1751819812920,2.041,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1751819813438,2.041,2548.2,2548.0,4.12063158]
["bitfinex","ETHUSD",1751819813649,2.041,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751819813796,2.041,2548.2,2548.1,4.15973767]
["bitfinex","ETHUSD",1751819813997,2.041,2548.7,2548.5,3.92377177]
["bitfinex","ETHUSD",1751819814428,2.08025434,2548.7,2548.5,3.92377177]
["bitfinex","ETHUSD",1751819814944,2.08025434,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751819815298,2.08025434,2548.7,2548.5,3.92387152]
["bitfinex","ETHUSD",1751819816297,2.08025434,2548.7,2548.5,0.8211]
["bitfinex","ETHUSD",1751819816500,2.041,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751819816703,2.041,2548.7,2548.6,4.6138051]
["bitfinex","ETHUSD",1751819817813,0.0131212,2548.7,2548.6,4.6138051]
["bitfinex","ETHUSD",1751819819046,0.0131212,2548.7,2548.6,4.65304232]
["bitfinex","ETHUSD",1751819819206,0.0131212,2548.7,2548.6,5.47414232]
["bitfinex","ETHUSD",1751819819552,0.0131212,2548.7,2548.6,15.47414232]
["bitfinex","ETHUSD",1751819819848,0.0131212,2548.7,2548.6,15.1849051]
["bitfinex","ETHUSD",1751819820043,0.0131212,2548.7,2548.6,23.3179051]
["bitfinex","ETHUSD",1751819820611,0.0131212,2548.7,2548.6,15.1849051]
["bitfinex","ETHUSD",1751819820810,0.0131212,2548.7,2548.6,14.69082282]
["bitfinex","ETHUSD",1751819821205,0.0131212,2548.7,2548.6,3.86972282]
["bitfinex","ETHUSD",1751819821638,0.0131212,2548.7,2548.6,3.90896004]
["bitfinex","ETHUSD",1751819822340,0.0131212,2548.7,2548.6,4.73006004]
["bitfinex","ETHUSD",1751819823635,0.0131212,2548.7,2548.6,4.69082282]
["bitfinex","ETHUSD",1751819823836,0.001,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751819824144,0.001,2549.0,2548.9,4.15849362]
["bitfinex","ETHUSD",1751819824351,0.001,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751819832454,0.001,2549.0,2548.9,4.15849362]
["bitfinex","ETHUSD",1751819834351,0.001,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751819837975,0.001,2549.0,2548.9,4.15849362]
["bitfinex","ETHUSD",1751819840476,0.001,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751819840676,0.001,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751819841148,0.001,2549.0,2548.7,3.92344551]
["bitfinex","ETHUSD",1751819841344,0.001,2549.0,2548.7,4.11944551]
["bitfinex","ETHUSD",1751819842562,0.001,2549.0,2548.7,4.11955165]
["bitfinex","ETHUSD",1751819842878,0.001,2549.0,2548.8,3.92333719]
["bitfinex","ETHUSD",1751819845895,0.8075,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751819846190,0.03925434,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751819847191,0.84675434,2549.0,2548.7,4.11956401]
["bitfinex","ETHUSD",1751819847391,0.84675434,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751819847594,2.35988417,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751819847800,0.36556303,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751819848302,6.28307901,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751819848518,0.36546776,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751819849289,2.35988417,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751819849597,4.84755055,2548.9,2548.6,0.002]
["bitfinex","ETHUSD",1751819849915,3.9626698,2548.8,2548.6,0.002]
["bitfinex","ETHUSD",1751819850899,0.03925434,2548.8,2548.6,0.002]
["bitfinex","ETHUSD",1751819851636,0.001,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751819852135,0.001,2549.0,2548.9,4.15849362]
["bitfinex","ETHUSD",1751819852455,0.001,2549.0,2548.9,4.96668208]
["bitfinex","ETHUSD",1751819852587,0.001,2549.0,2548.9,15.78118208]
["bitfinex","ETHUSD",1751819852789,0.001,2549.0,2548.9,15.74194947]
["bitfinex","ETHUSD",1751819852988,1e-08,2549.0,2548.9,16.29194947]
["bitfinex","ETHUSD",1751819853230,1e-08,2549.2,2549.1,5.28745319]
["bitfinex","ETHUSD",1751819853430,1e-08,2549.2,2549.1,18.51140624]
["bitfinex","ETHUSD",1751819853646,1e-08,2549.2,2549.1,28.66817671]
["bitfinex","ETHUSD",1751819854918,1e-08,2549.2,2549.1,17.89725231]
["bitfinex","ETHUSD",1751819855123,1e-08,2549.2,2549.1,26.00225231]
["bitfinex","ETHUSD",1751819859022,1e-08,2549.2,2549.1,25.99725231]
["bitfinex","ETHUSD",1751819865940,1e-08,2549.2,2549.1,17.89725231]
["bitfinex","ETHUSD",1751819866141,1e-08,2549.2,2549.1,25.98125231]
["bitfinex","ETHUSD",1751819868238,1e-08,2549.2,2549.1,17.89725231]
["bitfinex","ETHUSD",1751819868441,1e-08,2549.2,2549.1,25.97625231]
["bitfinex","ETHUSD",1751819869655,1e-08,2549.2,2549.1,17.89725231]
["bitfinex","ETHUSD",1751819869855,1e-08,2549.2,2549.1,25.97625231]
["bitfinex","ETHUSD",1751819872655,1e-08,2549.2,2549.1,17.89725231]
["bitfinex","ETHUSD",1751819872860,1e-08,2549.2,2549.1,25.96925231]
["bitfinex","ETHUSD",1751819877759,1e-08,2549.2,2549.1,25.96025231]
["bitfinex","ETHUSD",1751819878260,2.7868,2550.0,2549.1,25.96025231]
["bitfinex","ETHUSD",1751819878261,2.7868,2550.0,2549.8,3.92177029]
["bitfinex","ETHUSD",1751819878459,3.09580131,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751819878676,2.81712131,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751819879261,2.05532131,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751819882982,2.05532131,2550.0,2549.9,4.15693964]
["bitfinex","ETHUSD",1751819883753,0.05032131,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751819883952,0.05032131,2550.0,2549.9,4.15693964]
["bitfinex","ETHUSD",1751819884153,0.05032131,2550.0,2549.9,5.77072008]
["bitfinex","ETHUSD",1751819887100,1e-08,2550.1,2550.0,13.92156862]
["bitfinex","ETHUSD",1751819887258,1e-08,2550.1,2550.0,29.06359268]
["bitfinex","ETHUSD",1751819888774,1e-08,2550.1,2550.0,21.56559268]
["bitfinex","ETHUSD",1751819888985,1e-08,2550.1,2550.0,29.61559268]
["bitfinex","ETHUSD",1751819889162,1e-08,2550.1,2550.0,33.46448516]
["bitfinex","ETHUSD",1751819889572,1e-08,2550.1,2550.0,26.0134611]
["bitfinex","ETHUSD",1751819890090,1e-08,2550.1,2550.0,26.0144611]
["bitfinex","ETHUSD",1751819890756,1e-08,2550.1,2550.0,14.11756862]
["bitfinex","ETHUSD",1751819890960,0.82900001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819891403,0.82900001,2550.1,2549.7,3.92194784]
["bitfinex","ETHUSD",1751819891683,0.82900001,2550.1,2549.3,4.71311315]
["bitfinex","ETHUSD",1751819891684,0.03925434,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751819891867,0.86825434,2550.0,2549.6,3.92206169]
["bitfinex","ETHUSD",1751819892172,0.86825434,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751819892583,1.3668225,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751819892769,3.3538225,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751819893376,3.3538225,2550.0,2549.7,4.11802472]
["bitfinex","ETHUSD",1751819893592,3.3538225,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751819893914,0.829,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751819894213,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751819894606,1.59580096,2549.8,2548.9,0.7906]
["bitfinex","ETHUSD",1751819894791,1.59580096,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751819894978,1.59580096,2549.8,2549.4,4.11848795]
["bitfinex","ETHUSD",1751819895896,5.51768067,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751819896479,1.59580096,2549.8,2549.4,4.11846621]
["bitfinex","ETHUSD",1751819897784,4.68869519,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751819898116,1.30206952,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751819898808,0.8136,2549.7,2549.5,3.92232021]
["bitfinex","ETHUSD",1751819899207,0.8136,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751819899396,0.8136,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751819899931,0.8136,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751819904944,2.80160001,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751819905246,2.80160001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819906014,1.98800001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819906350,1.98800001,2550.1,2550.0,4.92149522]
["bitfinex","ETHUSD",1751819908925,1.98800001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819909131,2.75320001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819909450,2.75320001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819909848,2.75320001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819911142,2.75320001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819911542,2.75320001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819911863,2.75320001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819912252,2.75320001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819912559,2.70320001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819915233,2.70420001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819916847,1.93900001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819920782,1.93900001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819921146,1.93900001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751819921772,1.93900001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819922980,2.21728545,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819923276,1.93900001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751819924270,1.93900001,2550.1,2549.8,3.92180282]
["bitfinex","ETHUSD",1751819924471,0.03925434,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751819927587,4.78072119,2550.0,2549.4,3.92445731]
["bitfinex","ETHUSD",1751819927788,2.05577978,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751819928255,5.97737321,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751819928586,3.92173977,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751819928886,0.03925434,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751819929880,0.03925434,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751819930084,3.96099574,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751819930485,3.92228941,2549.6,2549.4,0.002]
["bitfinex","ETHUSD",1751819930689,2.80795434,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819931598,6.73029205,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819931965,2.80795434,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819933882,2.01625434,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819934079,1.977,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819936162,5.89933771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819936698,6.90006315,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819936999,7.09606315,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819937162,15.16531749,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819937364,15.12606315,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819938888,15.94096315,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819940590,12.01862544,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819940790,11.0179,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819942479,14.94023771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819942983,11.0179,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819944106,14.94023771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819946913,40.52194739,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819947502,41.82315759,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819953733,31.26615759,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819953940,33.07192333,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819954111,33.07175371,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819955538,34.3750646,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819962454,24.3700646,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819962633,23.5601646,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819962828,18.33456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819963012,8.32956065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819963207,18.33456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819964444,10.30456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819964656,18.33456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819965022,10.30456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819965521,18.33356065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819967556,10.30456065,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819967764,17.774,2549.5,2549.4,0.41405755]
["bitfinex","ETHUSD",1751819968634,10.0,2549.9,2549.4,0.41405755]
["bitfinex","ETHUSD",1751819968635,1.975,2549.6,2549.5,4.712017]
["bitfinex","ETHUSD",1751819968855,10.004,2549.6,2549.5,0.7898]
["bitfinex","ETHUSD",1751819970546,1.975,2549.6,2549.4,0.61005755]
["bitfinex","ETHUSD",1751819970741,11.95033771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819970947,12.71883771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819971381,13.0833028,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819973879,0.36446509,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819974083,8.028,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819975794,12.71753771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819977382,8.028,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819982186,1.975,2549.6,2549.4,0.002]
["bitfinex","ETHUSD",1751819982377,8.06525434,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819982579,8.026,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751819983697,10.001,2549.6,2549.4,0.002]
["bitfinex","ETHUSD",1751819983905,0.03925434,2549.5,2549.4,3.92449156]
["bitfinex","ETHUSD",1751819984093,1.975,2549.6,2549.4,3.92449156]
["bitfinex","ETHUSD",1751819984094,10.001,2549.6,2549.4,4.61352072]
["bitfinex","ETHUSD",1751819984295,1.975,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751819984800,1.3507308,2550.0,2549.6,3.92216827]
["bitfinex","ETHUSD",1751819985004,8.39063534,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751819985204,0.03925434,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751819992382,0.4041007,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751819993597,1.974,2550.0,2549.7,0.7904]
["bitfinex","ETHUSD",1751819993810,1.974,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751819993811,0.03925434,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751819994623,8.024,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751819996527,0.03925434,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751820000438,0.03925434,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751820000636,0.03925434,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751820006530,1.31830794,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751820007226,0.03925434,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751820010247,0.03925434,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751820010852,8.022,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751820011231,0.001,2549.8,2549.7,4.71243004]
["bitfinex","ETHUSD",1751820011431,0.001,2549.8,2549.7,4.94765034]
["bitfinex","ETHUSD",1751820011917,0.001,2549.8,2549.7,5.83463376]
["bitfinex","ETHUSD",1751820015655,0.001,2549.8,2549.7,12.73265782]
["bitfinex","ETHUSD",1751820015965,0.001,2549.8,2549.7,5.79541346]
["bitfinex","ETHUSD",1751820022364,0.001,2549.8,2549.7,5.83463376]
["bitfinex","ETHUSD",1751820023632,0.001,2549.8,2549.7,13.28265782]
["bitfinex","ETHUSD",1751820023933,0.001,2549.8,2549.7,23.24343752]
["bitfinex","ETHUSD",1751820028442,1e-08,2549.8,2549.7,23.24343752]
["bitfinex","ETHUSD",1751820029057,1e-08,2549.8,2549.7,16.34541346]
["bitfinex","ETHUSD",1751820029386,1e-08,2549.8,2549.7,23.24343752]
["bitfinex","ETHUSD",1751820031795,1e-08,2549.8,2549.7,16.34541346]
["bitfinex","ETHUSD",1751820033487,1e-08,2549.8,2549.7,24.36141346]
["bitfinex","ETHUSD",1751820034788,1e-08,2549.8,2549.7,24.36041346]
["bitfinex","ETHUSD",1751820035083,1e-08,2549.8,2549.7,24.38201346]
["bitfinex","ETHUSD",1751820035285,1e-08,2549.8,2549.7,31.28003752]
["bitfinex","ETHUSD",1751820045116,1e-08,2550.1,2549.7,31.28003752]
["bitfinex","ETHUSD",1751820045313,1e-08,2550.1,2550.0,22.33879268]
["bitfinex","ETHUSD",1751820045621,0.0427597,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751820045819,0.0427597,2551.1,2551.0,12.12823136]
["bitfinex","ETHUSD",1751820047921,0.0427597,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751820048220,0.8111597,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751820049816,5.93909768,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751820050141,0.7623,2550.9,2550.6,3.9205637]
["bitfinex","ETHUSD",1751820050589,0.7623,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820057832,0.7623,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751820058029,0.7623,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820059252,1.23882058,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820061054,0.8178597,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751820061206,0.0437597,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751820067948,0.0437597,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751820078027,0.7563,2551.0,2550.7,3.9204521]
["bitfinex","ETHUSD",1751820078224,0.7563,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751820081154,0.79555434,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751820081457,5.98827138,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751820081851,2.06824002,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751820083558,2.06824002,2551.0,2550.6,3.92063435]
["bitfinex","ETHUSD",1751820083763,2.06824002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820084442,5.98828118,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820085462,2.06824002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820086263,5.98835505,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820087349,2.06824002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820089581,5.98828796,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820090961,2.06824002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820092580,5.98828512,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820093086,2.06824002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820093787,5.98827395,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820094551,8.005,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820095056,11.92518503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820095685,8.005,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820100965,9.969,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820102900,13.88918503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820103105,9.969,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820103396,10.33388786,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820104204,10.33188786,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820105914,10.33184276,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820114934,0.36484276,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820115115,10.3690971,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820115309,10.32984276,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820118334,11.75941194,2550.9,2550.5,0.002]
["bitfinex","ETHUSD",1751820118502,0.03925434,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751820118703,8.0,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751820119447,8.0,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751820119617,1.965,2550.9,2550.6,4.11664612]
["bitfinex","ETHUSD",1751820119618,0.001,2550.9,2550.8,4.67503871]
["bitfinex","ETHUSD",1751820119817,0.001,2550.9,2550.8,5.59339256]
["bitfinex","ETHUSD",1751820120035,0.0437597,2551.1,2551.0,4.67473136]
["bitfinex","ETHUSD",1751820120226,0.0437597,2551.1,2551.0,11.80715573]
["bitfinex","ETHUSD",1751820120431,0.0627597,2551.6,2551.0,11.80715573]
["bitfinex","ETHUSD",1751820120432,1.36744563,2551.6,2551.2,4.67442405]
["bitfinex","ETHUSD",1751820120629,0.36500276,2551.5,2551.2,4.90882129]
["bitfinex","ETHUSD",1751820120839,0.0627597,2551.6,2551.2,6.87349456]
["bitfinex","ETHUSD",1751820121150,0.42775866,2551.6,2551.2,6.87349456]
["bitfinex","ETHUSD",1751820121346,0.36499896,2551.5,2551.2,6.87349456]
["bitfinex","ETHUSD",1751820121548,0.0627597,2551.6,2551.2,6.87349456]
["bitfinex","ETHUSD",1751820121855,0.0627597,2551.6,2551.2,6.83429732]
["bitfinex","ETHUSD",1751820122035,0.0627597,2551.6,2551.2,4.86962405]
["bitfinex","ETHUSD",1751820122213,0.0627597,2551.6,2551.2,4.90882129]
["bitfinex","ETHUSD",1751820122418,0.0627597,2551.6,2551.2,4.86962405]
["bitfinex","ETHUSD",1751820123227,0.0627597,2551.6,2551.2,4.90882129]
["bitfinex","ETHUSD",1751820123414,1e-08,2551.3,2551.2,14.90882129]
["bitfinex","ETHUSD",1751820123614,1e-08,2551.3,2551.2,17.99229418]
["bitfinex","ETHUSD",1751820124240,1e-08,2551.3,2551.2,17.44229418]
["bitfinex","ETHUSD",1751820124625,1e-08,2551.3,2551.2,7.44229418]
["bitfinex","ETHUSD",1751820124933,1e-08,2551.3,2551.2,4.90882129]
["bitfinex","ETHUSD",1751820125318,1e-08,2551.3,2551.2,4.86962405]
["bitfinex","ETHUSD",1751820126054,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751820127258,1e-08,2551.3,2551.2,4.15412129]
["bitfinex","ETHUSD",1751820127461,1e-08,2551.3,2551.2,4.97392129]
["bitfinex","ETHUSD",1751820127760,1e-08,2551.3,2551.2,6.55310168]
["bitfinex","ETHUSD",1751820128566,1e-08,2551.3,2551.2,16.55310168]
["bitfinex","ETHUSD",1751820128856,1e-08,2551.3,2551.2,17.06390444]
["bitfinex","ETHUSD",1751820129438,1e-08,2551.3,2551.2,25.05990444]
["bitfinex","ETHUSD",1751820130469,1e-08,2551.3,2551.2,17.35910612]
["bitfinex","ETHUSD",1751820130788,1e-08,2551.3,2551.2,24.80510612]
["bitfinex","ETHUSD",1751820133073,1e-08,2551.3,2551.2,24.50890444]
["bitfinex","ETHUSD",1751820134180,1e-08,2551.3,2551.2,24.80559188]
["bitfinex","ETHUSD",1751820134570,1e-08,2551.3,2551.2,24.50890444]
["bitfinex","ETHUSD",1751820137749,1e-08,2551.3,2551.2,16.51390444]
["bitfinex","ETHUSD",1751820137984,1e-08,2551.3,2551.2,24.50790444]
["bitfinex","ETHUSD",1751820140179,1e-08,2551.3,2551.2,25.05790444]
["bitfinex","ETHUSD",1751820140880,1e-08,2551.3,2551.2,25.05690444]
["bitfinex","ETHUSD",1751820141081,1e-08,2551.3,2551.2,17.06390444]
["bitfinex","ETHUSD",1751820141289,1e-08,2551.3,2551.2,25.05690444]
["bitfinex","ETHUSD",1751820141485,1e-08,2551.3,2551.2,17.06390444]
["bitfinex","ETHUSD",1751820141791,1e-08,2551.3,2551.2,24.50690444]
["bitfinex","ETHUSD",1751820144070,1e-08,2551.3,2551.2,25.05690444]
["bitfinex","ETHUSD",1751820145582,1e-08,2551.3,2551.2,25.35833303]
["bitfinex","ETHUSD",1751820153492,1e-08,2551.3,2551.2,16.81533303]
["bitfinex","ETHUSD",1751820153690,1e-08,2551.3,2551.2,22.10592405]
["bitfinex","ETHUSD",1751820154214,1e-08,2551.3,2551.2,14.11492405]
["bitfinex","ETHUSD",1751820154416,1e-08,2551.3,2551.2,22.10592405]
["bitfinex","ETHUSD",1751820155814,1e-08,2551.3,2551.2,14.11492405]
["bitfinex","ETHUSD",1751820156114,1e-08,2551.3,2551.2,22.10592405]
["bitfinex","ETHUSD",1751820156317,1e-08,2551.3,2551.2,24.59289679]
["bitfinex","ETHUSD",1751820157086,1e-08,2551.3,2551.2,22.10592405]
["bitfinex","ETHUSD",1751820158824,1e-08,2551.3,2551.2,12.10592405]
["bitfinex","ETHUSD",1751820160938,0.76640001,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751820161795,4.68597042,2551.3,2550.8,3.9202027]
["bitfinex","ETHUSD",1751820161994,4.68597042,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1751820161995,0.03925434,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1751820162191,0.80565435,2551.3,2551.0,4.11522179]
["bitfinex","ETHUSD",1751820162425,2.18337571,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1751820163013,2.18337571,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820165534,6.10301922,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820165699,2.18337571,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820166801,6.1029765,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820167008,0.61029765,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751820168003,0.80565435,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820168817,0.76640001,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751820169016,0.03925434,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751820169735,0.76640001,2551.3,2551.1,3.92187769]
["bitfinex","ETHUSD",1751820173556,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820173854,1e-08,2551.3,2551.2,4.93828146]
["bitfinex","ETHUSD",1751820175772,1e-08,2551.3,2551.2,4.89908422]
["bitfinex","ETHUSD",1751820176878,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751820178668,1e-08,2551.3,2551.2,4.15412129]
["bitfinex","ETHUSD",1751820182559,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751820183182,1e-08,2551.3,2551.2,4.15412129]
["bitfinex","ETHUSD",1751820184885,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751820185179,1e-08,2551.3,2551.2,4.15412129]
["bitfinex","ETHUSD",1751820186284,1e-08,2551.3,2551.2,5.76091857]
["bitfinex","ETHUSD",1751820188890,1e-08,2551.3,2551.2,6.56971857]
["bitfinex","ETHUSD",1751820190079,1e-08,2551.3,2551.2,5.72172133]
["bitfinex","ETHUSD",1751820190403,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751820193270,1e-08,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751820193472,0.03925435,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751820193672,0.8307,2551.2,2551.1,0.1972]
["bitfinex","ETHUSD",1751820193914,4.75042405,2551.2,2551.1,0.1972]
["bitfinex","ETHUSD",1751820194070,1.99947025,2551.2,2551.1,0.1972]
["bitfinex","ETHUSD",1751820194798,2.7877,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751820195098,6.70742405,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751820195518,0.8307,2551.1,2550.8,0.15]
["bitfinex","ETHUSD",1751820195821,0.03925434,2551.0,2550.8,0.15]
["bitfinex","ETHUSD",1751820196404,0.8307,2550.9,2550.8,0.15]
["bitfinex","ETHUSD",1751820196605,1.30969937,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751820196807,0.03925434,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751820197222,0.03925434,2550.8,2550.6,4.1166099]
["bitfinex","ETHUSD",1751820197419,1.30969937,2550.9,2550.6,4.1166099]
["bitfinex","ETHUSD",1751820198527,0.03925434,2550.8,2550.6,4.1166099]
["bitfinex","ETHUSD",1751820200005,4.11515194,2551.1,2550.7,3.92049241]
["bitfinex","ETHUSD",1751820200006,0.03925434,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1751820200307,0.34146977,2551.0,2550.8,3.92031899]
["bitfinex","ETHUSD",1751820200522,0.34146977,2551.0,2550.7,3.92041677]
["bitfinex","ETHUSD",1751820201539,0.34146977,2551.0,2550.8,3.92032115]
["bitfinex","ETHUSD",1751820201695,0.34146977,2551.0,2550.7,3.9204105]
["bitfinex","ETHUSD",1751820201902,0.34146977,2551.0,2550.8,3.92031353]
["bitfinex","ETHUSD",1751820202190,0.8307,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1751820202388,0.8307,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751820202614,0.86995434,2551.1,2550.5,0.002]
["bitfinex","ETHUSD",1751820202827,0.86995434,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1751820203407,4.78985591,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1751820203608,0.67478559,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751820203925,0.03925434,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820204229,0.86995434,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751820205098,0.86995434,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751820205618,0.8307,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751820205925,0.03925434,2551.1,2550.9,3.9201646]
["bitfinex","ETHUSD",1751820206126,2.77275434,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751820206331,1.09549544,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751820206504,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820207826,1e-08,2551.3,2551.2,3.95892129]
["bitfinex","ETHUSD",1751820208400,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820208602,1e-08,2551.3,2551.2,3.95892129]
["bitfinex","ETHUSD",1751820209715,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820210424,1e-08,2551.3,2551.2,3.95892129]
["bitfinex","ETHUSD",1751820210621,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820211237,1e-08,2551.3,2551.2,4.73012405]
["bitfinex","ETHUSD",1751820211442,1e-08,2551.3,2551.2,5.65384146]
["bitfinex","ETHUSD",1751820215044,1e-08,2551.3,2551.2,4.80424422]
["bitfinex","ETHUSD",1751820219530,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751820236076,1e-08,2551.3,2551.2,3.95892129]
["bitfinex","ETHUSD",1751820237683,1e-08,2551.3,2551.2,4.75122129]
["bitfinex","ETHUSD",1751820240298,1e-08,2551.3,2551.2,4.71202405]
["bitfinex","ETHUSD",1751820241863,1e-08,2551.3,2551.2,11.89772405]
["bitfinex","ETHUSD",1751820242295,1e-08,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751820242499,1e-08,2551.3,2551.1,8.1732]
["bitfinex","ETHUSD",1751820242668,1e-08,2551.3,2551.1,12.09306515]
["bitfinex","ETHUSD",1751820243277,1e-08,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751820243582,0.7521,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751820243874,0.7521,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751820244295,1.22319351,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751820244673,0.72010127,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751820246096,3.91957486,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751820246295,3.9588292,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751820246594,3.9588292,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751820247097,3.91972659,2551.2,2551.0,0.196]
["bitfinex","ETHUSD",1751820247296,0.03925434,2551.1,2551.0,0.196]
["bitfinex","ETHUSD",1751820247673,3.95913203,2551.1,2550.8,0.002]
["bitfinex","ETHUSD",1751820247872,0.7805,2551.0,2550.8,0.002]
["bitfinex","ETHUSD",1751820248203,0.03925434,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820249764,2.7335,2551.0,2550.8,0.002]
["bitfinex","ETHUSD",1751820250396,4.112071,2551.0,2550.8,0.002]
["bitfinex","ETHUSD",1751820250604,2.7335,2551.0,2550.8,0.002]
["bitfinex","ETHUSD",1751820251996,0.03925434,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820253708,3.95943937,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820253910,0.03925434,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820254479,3.95943937,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820254681,5.02072359,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820254887,5.79972359,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820255479,13.77672359,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820255677,13.73746925,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820268329,23.73746925,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820268498,24.10064885,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820269339,25.39355726,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820272841,25.94355726,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820274148,24.65064885,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820274350,25.94652104,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820275946,25.94699385,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820276353,33.71699385,2550.9,2550.8,0.002]
["bitfinex","ETHUSD",1751820279025,21.60487018,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820279215,31.23939478,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820282056,31.23957763,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820282256,39.00957763,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820282457,39.00962417,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820282658,39.70702659,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820282821,40.07090832,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820284355,42.02190832,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820285365,42.02194428,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820286451,41.65802659,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820286653,42.02193811,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820294372,42.02197279,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820297280,42.02218855,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820299884,41.23598855,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820300774,34.33496449,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820300973,33.27368027,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820305409,33.27388994,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820308409,32.90951831,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820308719,33.27393711,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820311233,33.46993711,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820311438,23.35093711,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820311599,33.26983271,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820311797,40.16785677,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820318823,40.94675677,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820325952,34.04873271,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820326253,40.94675677,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751820327622,0.7792,2550.1,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820327820,3.92203004,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820328024,12.29222677,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820328224,12.25297243,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820328426,11.88903004,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820329040,12.25263882,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820329784,12.25236567,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820330351,12.25220485,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820332868,14.20091546,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820336571,14.20058638,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820337155,0.36255634,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820337354,1.949,2549.7,2549.6,4.98994357]
["bitfinex","ETHUSD",1751820337685,1.949,2549.7,2549.6,5.88529158]
["bitfinex","ETHUSD",1751820340329,3.92087475,2550.5,2549.7,0.827]
["bitfinex","ETHUSD",1751820340486,1.946,2550.1,2550.0,4.74848582]
["bitfinex","ETHUSD",1751820340836,1.946,2550.1,2550.0,4.74448582]
["bitfinex","ETHUSD",1751820341039,9.912,2550.1,2550.0,4.74448582]
["bitfinex","ETHUSD",1751820344334,9.912,2550.1,2550.0,1.023]
["bitfinex","ETHUSD",1751820345230,13.83341484,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751820345407,3.92164958,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751820345609,8.00325434,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820345811,7.964,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820346034,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751820346701,7.964,2549.9,2549.7,4.11803004]
["bitfinex","ETHUSD",1751820347118,7.964,2549.9,2549.7,4.11794619]
["bitfinex","ETHUSD",1751820356746,7.964,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820356905,7.964,2549.9,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820357636,4.11727395,2550.2,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820357829,1.946,2549.8,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820358138,9.908,2549.8,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820359141,3.92143146,2550.1,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820359441,9.94725434,2550.0,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820359644,9.908,2550.0,2549.7,4.11795402]
["bitfinex","ETHUSD",1751820359939,9.94725434,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820360139,3.92161234,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751820360357,0.03925434,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820360535,9.94725434,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820360715,9.908,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820360919,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751820361811,9.908,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820364813,9.908,2549.9,2549.7,4.11792078]
["bitfinex","ETHUSD",1751820365323,9.908,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820365525,1.946,2549.9,2549.7,4.11801455]
["bitfinex","ETHUSD",1751820365846,1.946,2549.9,2549.8,4.94537622]
["bitfinex","ETHUSD",1751820366139,9.907,2549.9,2549.8,4.94537622]
["bitfinex","ETHUSD",1751820366637,9.907,2549.9,2549.8,1.0235]
["bitfinex","ETHUSD",1751820367359,9.907,2549.9,2549.8,4.94537622]
["bitfinex","ETHUSD",1751820368244,9.907,2549.9,2549.8,1.0235]
["bitfinex","ETHUSD",1751820369431,9.907,2549.9,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820369649,9.907,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820374246,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751820374654,9.907,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820375557,7.959,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820376149,7.959,2549.9,2549.7,4.11799785]
["bitfinex","ETHUSD",1751820376684,7.959,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820378180,7.959,2549.9,2549.7,4.1180259]
["bitfinex","ETHUSD",1751820379596,7.959,2549.9,2549.8,4.89973365]
["bitfinex","ETHUSD",1751820379956,7.959,2549.9,2549.8,0.9779]
["bitfinex","ETHUSD",1751820380290,8.9494,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751820380990,7.959,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751820382998,7.959,2549.9,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820383204,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751820384592,7.959,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751820385296,0.03925434,2549.8,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820385498,11.87903004,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820385813,29.90384838,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820385960,31.20381788,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820386162,31.81259044,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820386612,31.81251692,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820389402,32.36251692,2549.7,2549.6,0.0447597]
["bitfinex","ETHUSD",1751820390613,32.36251692,2549.7,2549.4,0.002]
["bitfinex","ETHUSD",1751820390614,14.73253771,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820390816,32.71548219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820391118,35.20948219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820394832,42.97948219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820395026,33.07748219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820395232,42.97948219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820395409,33.07748219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820395724,42.97948219,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751820397331,4.4727993,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820397534,47.73808894,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820397698,47.6988346,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820398404,48.99847514,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820398628,48.99835011,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820398932,50.46148027,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820401798,50.09949406,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820401998,50.46163985,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820402299,50.46193253,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820402506,50.46187958,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820403601,41.95287958,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820403820,42.59594636,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820404128,25.6979223,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820404327,33.29482946,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820404512,43.29482946,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820407210,43.65714486,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820407518,42.84524486,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820409935,43.39524486,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820410136,44.69361954,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820411231,44.6939819,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820411538,45.4816819,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820414253,45.48216064,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820416745,45.11900414,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820416913,45.48253794,2549.2,2549.1,0.0427597]
["bitfinex","ETHUSD",1751820417914,45.48253794,2549.2,2549.0,1e-08]
["bitfinex","ETHUSD",1751820417915,14.47295319,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751820418160,24.46535829,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751820418518,32.23535829,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751820419228,32.44007641,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751820422763,15.29646887,2548.7,2548.6,0.002]
["bitfinex","ETHUSD",1751820423063,33.27875577,2548.7,2548.6,0.002]
["bitfinex","ETHUSD",1751820425648,32.91499777,2548.7,2548.6,0.002]
["bitfinex","ETHUSD",1751820425979,33.2787725,2548.7,2548.6,0.002]
["bitfinex","ETHUSD",1751820426184,41.0487725,2548.7,2548.6,1e-08]
["bitfinex","ETHUSD",1751820426484,3.92449275,2548.1,2548.0,0.0427597]
["bitfinex","ETHUSD",1751820426693,21.08829154,2548.1,2548.0,0.0427597]
["bitfinex","ETHUSD",1751820428050,14.19026748,2548.1,2548.0,0.0427597]
["bitfinex","ETHUSD",1751820429266,24.19026748,2548.1,2548.0,0.0427597]
["bitfinex","ETHUSD",1751820430068,31.08829154,2548.1,2548.0,0.0427597]
["bitfinex","ETHUSD",1751820430261,31.08829154,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820430452,32.5514217,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820431653,32.18764697,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820431850,32.55107203,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820432055,31.08794187,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820434489,14.28791781,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820434788,24.19091781,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820434992,14.28791781,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820435173,20.26542506,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820436002,10.26642506,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820436160,9.903,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820438693,13.82749275,2548.1,2548.0,0.8300597]
["bitfinex","ETHUSD",1751820438875,20.92151681,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820439294,21.28512492,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820441090,31.28512492,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820441294,32.59242324,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820441594,33.14242324,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820445492,32.59242324,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820445700,1.86690643,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820445865,2.50260811,2548.1,2548.0,0.7977597]
["bitfinex","ETHUSD",1751820446068,10.26660811,2548.1,2548.0,0.7977597]
["bitfinex","ETHUSD",1751820446890,10.26660811,2548.1,2548.0,4.72240648]
["bitfinex","ETHUSD",1751820447085,10.26660811,2548.1,2548.0,0.7977597]
["bitfinex","ETHUSD",1751820449698,2.30660811,2548.1,2548.0,5.108489]
["bitfinex","ETHUSD",1751820449905,9.903,2548.1,2548.0,5.304489]
["bitfinex","ETHUSD",1751820451087,1.943,2548.1,2548.0,5.304489]
["bitfinex","ETHUSD",1751820451407,9.903,2548.1,2548.0,5.304489]
["bitfinex","ETHUSD",1751820451982,1.943,2548.1,2548.0,5.304489]
["bitfinex","ETHUSD",1751820455777,1.943,2548.1,2548.0,1.37984222]
["bitfinex","ETHUSD",1751820456106,1.943,2548.1,2548.0,0.9937597]
["bitfinex","ETHUSD",1751820457476,1.98225434,2548.1,2548.0,0.9937597]
["bitfinex","ETHUSD",1751820457803,1.98225434,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820459007,1.98225434,2548.1,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820459207,9.94125434,2548.1,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820459379,4.12011231,2548.4,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820459577,10.30501605,2548.3,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820459777,9.902,2548.3,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820460387,13.8262009,2548.3,2548.0,0.8733597]
["bitfinex","ETHUSD",1751820460581,3.92449275,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820460895,11.92274709,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820461100,7.959,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820461609,8.32273553,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820465216,8.32255237,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820466018,7.959,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820466188,9.901,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820468228,10.26457718,2548.1,2548.0,0.0447597]
["bitfinex","ETHUSD",1751820468601,10.0,2548.4,2548.1,0.7966]
["bitfinex","ETHUSD",1751820468928,10.26359124,2548.3,2548.1,0.7966]
["bitfinex","ETHUSD",1751820469102,9.9,2548.3,2548.1,0.7966]
["bitfinex","ETHUSD",1751820469302,9.9,2548.3,2548.1,4.72101329]
["bitfinex","ETHUSD",1751820471113,9.9,2548.3,2548.1,0.7966]
["bitfinex","ETHUSD",1751820475993,9.9,2548.2,2548.1,5.6097086]
["bitfinex","ETHUSD",1751820476324,9.9,2548.2,2548.1,4.72103913]
["bitfinex","ETHUSD",1751820476526,9.9,2548.2,2548.1,4.91703913]
["bitfinex","ETHUSD",1751820478400,9.9,2548.2,2548.1,0.9926]
["bitfinex","ETHUSD",1751820478832,9.9,2548.2,2548.1,4.91709275]
["bitfinex","ETHUSD",1751820480097,1.942,2548.2,2548.1,5.8057414]
["bitfinex","ETHUSD",1751820480432,9.431,2548.5,2548.4,4.71633076]
["bitfinex","ETHUSD",1751820480797,9.431,2548.5,2548.4,4.91233076]
["bitfinex","ETHUSD",1751820481002,0.001,2548.5,2548.4,4.91233076]
["bitfinex","ETHUSD",1751820482407,0.001,2548.5,2548.4,4.95157106]
["bitfinex","ETHUSD",1751820482612,0.001,2548.5,2548.4,13.42697049]
["bitfinex","ETHUSD",1751820482934,0.001,2548.5,2548.4,13.38773019]
["bitfinex","ETHUSD",1751820484633,0.001,2548.5,2548.4,6.48970613]
["bitfinex","ETHUSD",1751820485201,0.001,2548.5,2548.4,4.91233076]
["bitfinex","ETHUSD",1751820485603,0.001,2548.5,2548.4,4.95157106]
["bitfinex","ETHUSD",1751820486707,0.001,2548.5,2548.4,4.91233076]
["bitfinex","ETHUSD",1751820486907,0.001,2548.5,2548.4,4.95157106]
["bitfinex","ETHUSD",1751820487817,0.001,2548.5,2548.4,4.91233076]
["bitfinex","ETHUSD",1751820489304,0.001,2548.5,2548.4,5.79598133]
["bitfinex","ETHUSD",1751820490424,0.001,2548.5,2548.4,5.83522163]
["bitfinex","ETHUSD",1751820495409,0.001,2548.5,2548.4,5.79598133]
["bitfinex","ETHUSD",1751820496730,0.001,2548.5,2548.4,4.12003076]
["bitfinex","ETHUSD",1751820498318,1e-08,2548.5,2548.4,12.93387106]
["bitfinex","ETHUSD",1751820498517,1e-08,2548.5,2548.4,19.79265482]
["bitfinex","ETHUSD",1751820498718,1e-08,2548.5,2548.4,12.89463076]
["bitfinex","ETHUSD",1751820499927,1e-08,2548.5,2548.4,30.34265482]
["bitfinex","ETHUSD",1751820500244,1e-08,2548.5,2548.4,33.76933779]
["bitfinex","ETHUSD",1751820509060,11.37,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751820509061,1.941,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751820509221,1.941,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751820509558,1.941,2549.4,2549.3,4.15787188]
["bitfinex","ETHUSD",1751820509778,1.941,2549.4,2549.3,5.83920647]
["bitfinex","ETHUSD",1751820511057,0.001,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751820511358,0.001,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751820511557,0.001,2549.7,2549.6,4.1574057]
["bitfinex","ETHUSD",1751820512259,0.001,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751820512459,0.001,2549.7,2549.6,4.96145533]
["bitfinex","ETHUSD",1751820512860,0.001,2549.7,2549.6,4.9222335]
["bitfinex","ETHUSD",1751820513065,0.001,2549.7,2549.6,4.96145533]
["bitfinex","ETHUSD",1751820513358,0.001,2549.7,2549.6,4.9222335]
["bitfinex","ETHUSD",1751820513554,0.001,2549.7,2549.6,4.96145533]
["bitfinex","ETHUSD",1751820513954,0.001,2549.7,2549.6,4.9222335]
["bitfinex","ETHUSD",1751820517671,0.001,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751820517867,0.7682,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751820518365,0.7672,2549.6,2549.3,3.92261545]
["bitfinex","ETHUSD",1751820518567,0.7672,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751820518862,0.80645434,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751820519038,0.7672,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751820519240,0.80645434,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751820519481,4.68985353,2549.3,2548.8,3.92334931]
["bitfinex","ETHUSD",1751820519637,1.94,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820520275,2.64615693,2549.2,2548.6,3.92367161]
["bitfinex","ETHUSD",1751820520474,0.7843,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751820523573,9.892,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1751820524062,1.94,2549.2,2549.1,3.92286128]
["bitfinex","ETHUSD",1751820524261,1.94,2549.2,2549.1,4.11886128]
["bitfinex","ETHUSD",1751820525560,1.941,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751820529887,1.941,2549.3,2549.1,4.11887583]
["bitfinex","ETHUSD",1751820531011,1.941,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751820531684,0.8057,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820539095,0.8057,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820539290,1.941,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751820541614,0.001,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820544297,0.04025434,2549.2,2549.0,0.002]
["bitfinex","ETHUSD",1751820544466,0.04025434,2549.2,2549.0,0.198]
["bitfinex","ETHUSD",1751820544793,3.96308572,2549.2,2549.0,0.198]
["bitfinex","ETHUSD",1751820545099,7.953,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820550297,0.001,2549.2,2549.0,0.198]
["bitfinex","ETHUSD",1751820550501,1.941,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820550882,1.941,2549.1,2549.0,4.1211071]
["bitfinex","ETHUSD",1751820552411,1.941,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820553382,1.941,2549.1,2549.0,4.1211071]
["bitfinex","ETHUSD",1751820553709,1.941,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820553913,1.941,2549.1,2549.0,4.1211071]
["bitfinex","ETHUSD",1751820556318,1.941,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820556686,9.893,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820557125,0.001,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751820557328,9.894,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751820557523,0.36574878,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751820557710,9.894,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820557916,10.25874878,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820560418,10.25874878,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820560821,10.25874878,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820561339,10.25874878,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820561842,10.25874878,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820562050,2.30574878,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820564024,2.30574878,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820566324,1.941,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820567022,2.30579831,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820567229,1.941,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820568528,2.30578121,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820569439,1.941,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751820570329,2.7196,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751820570631,3.08438578,2549.2,2549.0,0.002]
["bitfinex","ETHUSD",1751820570832,2.7196,2549.2,2549.0,0.198]
["bitfinex","ETHUSD",1751820572028,2.7196,2549.2,2549.0,4.12110292]
["bitfinex","ETHUSD",1751820573036,7.952,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820573614,7.952,2549.1,2549.0,4.1211071]
["bitfinex","ETHUSD",1751820579217,7.952,2549.1,2549.0,0.198]
["bitfinex","ETHUSD",1751820579512,9.33357331,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820579901,13.2565265,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820580106,14.5643014,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820580304,13.62136314,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820580739,14.37506314,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820581529,10.45210995,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820581710,14.37506314,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820581907,15.68206482,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820582947,11.75911163,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820583145,15.68206482,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820584343,14.37506314,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820585044,14.0102265,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820585348,10.45165237,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820585516,14.37460556,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820586119,14.57060556,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820588262,14.57044947,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820590266,24.57044947,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820590558,25.68223482,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820591356,25.68215903,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820592065,11.67193253,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751820592362,0.36414718,2549.1,2549.0,4.7008071]
["bitfinex","ETHUSD",1751820592667,0.001,2549.2,2549.1,4.69865319]
["bitfinex","ETHUSD",1751820592866,1e-08,2549.2,2549.1,21.63590678]
["bitfinex","ETHUSD",1751820593182,1e-08,2549.2,2549.1,25.09510226]
["bitfinex","ETHUSD",1751820595266,1e-08,2549.7,2549.6,15.25348387]
["bitfinex","ETHUSD",1751820595460,1e-08,2549.7,2549.6,22.15150793]
["bitfinex","ETHUSD",1751820595663,1e-08,2549.7,2549.6,24.75889093]
["bitfinex","ETHUSD",1751820599663,1e-08,2549.7,2549.6,25.05680292]
["bitfinex","ETHUSD",1751820599969,1e-08,2549.7,2549.6,33.00480292]
["bitfinex","ETHUSD",1751820600466,1e-08,2549.7,2549.6,26.30177886]
["bitfinex","ETHUSD",1751820601566,1e-08,2549.7,2549.6,17.80477886]
["bitfinex","ETHUSD",1751820604377,1e-08,2549.7,2549.6,25.25280292]
["bitfinex","ETHUSD",1751820608487,1e-08,2549.7,2549.6,33.19880292]
["bitfinex","ETHUSD",1751820612485,1e-08,2549.7,2549.6,25.25280292]
["bitfinex","ETHUSD",1751820612791,1e-08,2549.7,2549.6,26.29977886]
["bitfinex","ETHUSD",1751820613184,1e-08,2549.7,2549.6,33.19780292]
["bitfinex","ETHUSD",1751820620308,1.9807597,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751820620309,0.0427597,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751820620469,0.0427597,2550.6,2550.5,4.31287982]
["bitfinex","ETHUSD",1751820620667,0.0427597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820621494,0.8164597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820623197,0.8164597,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751820623498,0.8164597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820627005,0.0427597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820627301,0.0427597,2550.6,2550.5,4.92057295]
["bitfinex","ETHUSD",1751820627693,0.0427597,2550.6,2550.5,4.95978094]
["bitfinex","ETHUSD",1751820628091,0.0427597,2550.6,2550.5,4.15600783]
["bitfinex","ETHUSD",1751820628302,0.0427597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820630994,0.0437597,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751820636612,0.0437597,2550.6,2550.5,4.15600783]
["bitfinex","ETHUSD",1751820638113,0.0437597,2550.6,2550.5,14.15600783]
["bitfinex","ETHUSD",1751820638418,0.0437597,2550.6,2550.5,16.00124357]
["bitfinex","ETHUSD",1751820639419,0.001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751820639587,0.001,2550.8,2550.7,4.88399241]
["bitfinex","ETHUSD",1751820641807,0.001,2550.8,2550.7,4.92319733]
["bitfinex","ETHUSD",1751820642008,0.001,2550.8,2550.7,7.38810342]
["bitfinex","ETHUSD",1751820642196,1e-08,2550.8,2550.7,7.93810342]
["bitfinex","ETHUSD",1751820642402,1e-08,2550.8,2550.7,7.8988985]
["bitfinex","ETHUSD",1751820643191,1e-08,2550.8,2550.7,17.8988985]
["bitfinex","ETHUSD",1751820644503,1e-08,2550.8,2550.7,16.5813985]
["bitfinex","ETHUSD",1751820645715,1e-08,2550.8,2550.7,14.5223985]
["bitfinex","ETHUSD",1751820646101,1e-08,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751820646308,1e-08,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751820646505,1e-08,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751820647710,0.03925435,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751820647910,0.75840001,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751820651526,4.67873872,2550.8,2550.3,3.92103073]
["bitfinex","ETHUSD",1751820651712,0.03925434,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1751820653330,0.03925434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820653631,2.75795434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820654135,6.67844675,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820654432,13.57647081,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820654635,13.73321647,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820654931,24.09744077,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820655106,25.39672857,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820655429,17.19941671,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820655633,16.83519241,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820656333,24.77719241,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820675218,10.9787,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820675422,20.8587,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820675618,24.77919241,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820675839,25.14319627,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820676446,32.04122033,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820677152,25.14319627,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820677855,21.22270386,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820678279,1.936,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820678428,1.936,2550.7,2550.6,3.92264612]
["bitfinex","ETHUSD",1751820678626,1.936,2550.7,2550.6,4.72678989]
["bitfinex","ETHUSD",1751820678828,1.936,2550.7,2550.6,0.80614377]
["bitfinex","ETHUSD",1751820679079,1.936,2550.7,2550.6,4.72678989]
["bitfinex","ETHUSD",1751820679734,1.936,2550.7,2550.6,0.80614377]
["bitfinex","ETHUSD",1751820679935,1.936,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820681066,1.97525434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820681775,1.936,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820685064,1.97525434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820685570,1.936,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820686763,1.97525434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820687572,6.2603968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820692941,6.4563968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820694246,2.53590439,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820695154,6.4563968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820695357,2.53590439,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820696055,6.4563968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820696254,2.53590439,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820697576,6.4563968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820697975,7.2514968,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820698973,7.25164792,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820699885,6.45654792,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820700378,2.53605551,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820700678,1.936,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751820700977,9.877,2550.7,2550.6,4.69823917]
["bitfinex","ETHUSD",1751820701204,9.877,2550.7,2550.6,0.7776]
["bitfinex","ETHUSD",1751820701991,1.936,2550.7,2550.6,5.18787769]
["bitfinex","ETHUSD",1751820702175,9.877,2550.7,2550.6,5.18787769]
["bitfinex","ETHUSD",1751820702483,1.936,2550.7,2550.6,5.18787769]
["bitfinex","ETHUSD",1751820703489,1.936,2550.7,2550.6,5.22708415]
["bitfinex","ETHUSD",1751820709413,1e-08,2550.8,2550.7,4.70429241]
["bitfinex","ETHUSD",1751820709713,1e-08,2550.8,2550.7,6.03174844]
["bitfinex","ETHUSD",1751820710063,1e-08,2550.8,2550.7,6.22774844]
["bitfinex","ETHUSD",1751820710663,1e-08,2550.8,2550.7,6.26695336]
["bitfinex","ETHUSD",1751820712108,1e-08,2550.8,2550.7,6.81695336]
["bitfinex","ETHUSD",1751820712408,1e-08,2550.8,2550.7,14.75595336]
["bitfinex","ETHUSD",1751820712594,1e-08,2550.8,2550.7,14.71674844]
["bitfinex","ETHUSD",1751820712804,1e-08,2550.8,2550.7,24.71674844]
["bitfinex","ETHUSD",1751820718704,1e-08,2550.8,2550.7,24.71574844]
["bitfinex","ETHUSD",1751820719130,1e-08,2550.8,2550.7,16.77774844]
["bitfinex","ETHUSD",1751820719275,1e-08,2550.8,2550.7,24.71574844]
["bitfinex","ETHUSD",1751820719586,1e-08,2550.8,2550.7,16.77774844]
["bitfinex","ETHUSD",1751820719776,1e-08,2550.8,2550.7,24.71574844]
["bitfinex","ETHUSD",1751820721397,1e-08,2550.8,2550.7,24.71474844]
["bitfinex","ETHUSD",1751820721909,1e-08,2550.8,2550.7,16.77774844]
["bitfinex","ETHUSD",1751820722097,1e-08,2550.8,2550.7,24.71474844]
["bitfinex","ETHUSD",1751820727013,1e-08,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1751820727318,1e-08,2551.2,2551.1,20.56088952]
["bitfinex","ETHUSD",1751820727484,1e-08,2551.2,2551.1,20.75608952]
["bitfinex","ETHUSD",1751820727916,1e-08,2551.2,2551.1,30.75608952]
["bitfinex","ETHUSD",1751820729510,1e-08,2551.2,2551.1,31.05762425]
["bitfinex","ETHUSD",1751820731122,1e-08,2551.2,2551.1,31.25336595]
["bitfinex","ETHUSD",1751820735899,1e-08,2551.2,2551.1,33.18736595]
["bitfinex","ETHUSD",1751820737917,1e-08,2551.2,2551.1,28.00636595]
["bitfinex","ETHUSD",1751820738227,1e-08,2551.2,2551.1,35.94136595]
["bitfinex","ETHUSD",1751820739953,1e-08,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1751820740106,1e-08,2551.8,2551.7,22.39897488]
["bitfinex","ETHUSD",1751820740305,1e-08,2551.8,2551.7,22.55498533]
["bitfinex","ETHUSD",1751820741325,1e-08,2551.8,2551.7,15.65696127]
["bitfinex","ETHUSD",1751820742930,1e-08,2551.8,2551.7,22.55498533]
["bitfinex","ETHUSD",1751820747556,1e-08,2551.8,2551.7,15.65696127]
["bitfinex","ETHUSD",1751820747759,1e-08,2551.8,2551.7,15.65496127]
["bitfinex","ETHUSD",1751820752561,1e-08,2551.8,2551.7,16.44686127]
["bitfinex","ETHUSD",1751820754363,1e-08,2552.5,2551.8,8.62950482]
["bitfinex","ETHUSD",1751820754536,1e-08,2552.5,2551.7,28.63402934]
["bitfinex","ETHUSD",1751820754537,1e-08,2552.5,2552.4,13.9178812]
["bitfinex","ETHUSD",1751820754734,1e-08,2552.5,2552.4,21.8508812]
["bitfinex","ETHUSD",1751820758930,1e-08,2552.5,2552.4,29.29890526]
["bitfinex","ETHUSD",1751820759988,1e-08,2552.5,2552.4,29.59445436]
["bitfinex","ETHUSD",1751820760465,1e-08,2552.6,2552.5,13.91772771]
["bitfinex","ETHUSD",1751820760670,1e-08,2552.6,2552.5,17.76662019]
["bitfinex","ETHUSD",1751820760871,0.0427597,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751820761171,0.0427597,2553.1,2553.0,22.61006043]
["bitfinex","ETHUSD",1751820761372,0.0427597,2553.1,2553.0,25.95649519]
["bitfinex","ETHUSD",1751820762383,0.02,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751820762567,0.02,2553.2,2553.1,3.95597508]
["bitfinex","ETHUSD",1751820763363,1e-08,2553.2,2553.1,11.40399914]
["bitfinex","ETHUSD",1751820763568,1e-08,2553.2,2553.1,11.36483107]
["bitfinex","ETHUSD",1751820763772,1e-08,2553.2,2553.1,13.76681761]
["bitfinex","ETHUSD",1751820764073,1e-08,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751820764276,1.1171257,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1751820764479,1.1171257,2553.9,2553.7,4.11108675]
["bitfinex","ETHUSD",1751820765258,1.1171257,2553.9,2553.7,4.15024561]
["bitfinex","ETHUSD",1751820765475,1.1171257,2553.9,2553.7,5.74997204]
["bitfinex","ETHUSD",1751820765658,1.1171257,2553.9,2553.7,5.71081318]
["bitfinex","ETHUSD",1751820765977,1.1171257,2553.9,2553.7,4.15024561]
["bitfinex","ETHUSD",1751820767181,1.1171257,2553.9,2553.7,12.08024561]
["bitfinex","ETHUSD",1751820767386,1.1171257,2553.9,2553.7,12.04108675]
["bitfinex","ETHUSD",1751820767778,1.1171257,2553.9,2553.7,4.11108675]
["bitfinex","ETHUSD",1751820767962,1.1171257,2553.9,2553.7,12.04108675]
["bitfinex","ETHUSD",1751820768166,1.1171257,2553.9,2553.7,4.11108675]
["bitfinex","ETHUSD",1751820768362,1.1171257,2553.9,2553.7,12.88195615]
["bitfinex","ETHUSD",1751820768551,1.1171257,2553.9,2553.7,12.84279729]
["bitfinex","ETHUSD",1751820770384,1.1171257,2553.9,2553.7,4.91379729]
["bitfinex","ETHUSD",1751820770588,1.1171257,2553.9,2553.7,12.88195615]
["bitfinex","ETHUSD",1751820770885,1.1171257,2553.9,2553.7,12.84279729]
["bitfinex","ETHUSD",1751820772185,0.3002257,2553.9,2553.7,12.84279729]
["bitfinex","ETHUSD",1751820773688,0.3002257,2553.9,2553.8,14.46573341]
["bitfinex","ETHUSD",1751820773689,1e-08,2553.9,2553.8,14.46573341]
["bitfinex","ETHUSD",1751820773988,1e-08,2553.9,2553.8,19.06509075]
["bitfinex","ETHUSD",1751820775293,0.0502257,2554.5,2553.8,19.06509075]
["bitfinex","ETHUSD",1751820775294,0.0502257,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751820775476,0.0502257,2554.5,2554.4,11.88196178]
["bitfinex","ETHUSD",1751820775788,0.0502257,2554.5,2554.4,12.03801365]
["bitfinex","ETHUSD",1751820776688,0.0502257,2554.5,2554.4,22.03801365]
["bitfinex","ETHUSD",1751820776889,0.0502257,2554.5,2554.4,24.71461946]
["bitfinex","ETHUSD",1751820777898,0.7834,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751820778203,0.8336257,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751820778400,0.8336257,2555.1,2555.0,12.03609432]
["bitfinex","ETHUSD",1751820778909,0.8336257,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1751820779072,0.8336257,2555.1,2555.0,4.14823326]
["bitfinex","ETHUSD",1751820779269,0.0502257,2555.1,2555.0,5.74715926]
["bitfinex","ETHUSD",1751820779478,0.82265434,2555.6,2555.0,5.74715926]
["bitfinex","ETHUSD",1751820779479,0.7834,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751820779674,0.7834,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751820779675,0.7953238,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751820780505,0.7834,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751820780706,0.02,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751820780888,0.02,2555.7,2555.6,12.08530517]
["bitfinex","ETHUSD",1751820781094,0.02,2555.7,2555.6,12.04617542]
["bitfinex","ETHUSD",1751820781294,0.02,2555.7,2555.6,13.72189582]
["bitfinex","ETHUSD",1751820782276,0.0893375,2555.8,2555.6,13.72189582]
["bitfinex","ETHUSD",1751820782277,1e-08,2555.8,2555.7,14.46282231]
["bitfinex","ETHUSD",1751820782531,1e-08,2555.8,2555.7,15.26072231]
["bitfinex","ETHUSD",1751820782911,1e-08,2555.8,2555.7,13.91282231]
["bitfinex","ETHUSD",1751820783217,0.03925434,2556.7,2555.8,3.91266922]
["bitfinex","ETHUSD",1751820783401,0.03925434,2556.7,2556.5,0.1952]
["bitfinex","ETHUSD",1751820783605,0.7912,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1751820783793,4.70264488,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1751820784314,0.7912,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1751820784888,4.70264488,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1751820785109,0.7811,2556.2,2555.8,10.0]
["bitfinex","ETHUSD",1751820785318,3.91229576,2556.1,2555.5,3.91304458]
["bitfinex","ETHUSD",1751820785611,3.91166045,2556.5,2555.9,3.91251613]
["bitfinex","ETHUSD",1751820785818,0.7811,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751820786018,0.7811,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751820789279,0.7811,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1751820789892,0.7811,2556.4,2556.2,3.91201975]
["bitfinex","ETHUSD",1751820790291,0.7811,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751820790614,0.7811,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751820790822,0.7811,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751820791334,0.001,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751820791625,0.001,2556.6,2556.5,4.10679788]
["bitfinex","ETHUSD",1751820794924,0.001,2556.6,2556.5,4.14591385]
["bitfinex","ETHUSD",1751820795114,0.001,2556.6,2556.5,14.14591385]
["bitfinex","ETHUSD",1751820795293,0.001,2556.6,2556.5,25.5092872]
["bitfinex","ETHUSD",1751820796116,1e-08,2556.6,2556.5,33.73461126]
["bitfinex","ETHUSD",1751820796304,0.1277211,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751820796618,0.1277211,2557.4,2557.3,4.10557422]
["bitfinex","ETHUSD",1751820796805,0.1277211,2557.4,2557.3,4.14467796]
["bitfinex","ETHUSD",1751820796986,0.1277211,2557.4,2557.3,5.74599636]
["bitfinex","ETHUSD",1751820797919,0.1277211,2557.4,2557.3,13.66589262]
["bitfinex","ETHUSD",1751820798494,0.1277211,2557.4,2557.3,5.70689262]
["bitfinex","ETHUSD",1751820798696,0.1277211,2557.4,2557.3,13.70799636]
["bitfinex","ETHUSD",1751820799005,0.1277211,2557.4,2557.3,13.66889262]
["bitfinex","ETHUSD",1751820801715,0.1277211,2557.4,2557.3,24.44619262]
["bitfinex","ETHUSD",1751820802542,0.9120211,2557.4,2557.3,5.70689262]
["bitfinex","ETHUSD",1751820802820,0.9120211,2557.4,2557.3,4.10557422]
["bitfinex","ETHUSD",1751820803402,0.9120211,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751820803609,0.9120211,2557.4,2557.1,0.1952]
["bitfinex","ETHUSD",1751820804328,0.03925434,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1751820804904,0.7843,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820808728,0.7853,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820809807,0.7853,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820812114,0.001,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820812326,0.001,2557.2,2557.1,4.90754916]
["bitfinex","ETHUSD",1751820813119,0.001,2557.2,2557.1,4.94665596]
["bitfinex","ETHUSD",1751820813422,0.001,2557.2,2557.1,4.90754916]
["bitfinex","ETHUSD",1751820814529,0.001,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820814934,0.8336,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820816827,0.8336,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820818760,0.001,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820822072,0.7619,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820822239,0.7619,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820823266,0.7619,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820824770,0.7619,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751820824938,0.7619,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820826438,0.80115434,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820826876,0.7619,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820833073,0.001,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820837765,0.04025434,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820838166,0.001,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820840055,0.0101161,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751820840461,3.91084927,2557.0,2556.8,0.1962]
["bitfinex","ETHUSD",1751820840792,0.03925434,2556.9,2556.8,0.1962]
["bitfinex","ETHUSD",1751820841101,0.04837044,2556.9,2556.8,0.1962]
["bitfinex","ETHUSD",1751820842007,10.81821822,2556.9,2556.8,0.1962]
["bitfinex","ETHUSD",1751820842181,12.60244336,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820842493,13.89513319,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820842680,23.89513319,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820843258,24.24570824,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820844481,32.19770824,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820844875,3.47586046,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820845075,0.0091161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820845276,0.04837044,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820847415,0.04837044,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820847416,0.0091161,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820851099,0.0091161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820858481,6.26800135,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820858682,6.63368489,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820859218,17.93301238,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820861827,25.87701238,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820862512,24.57768489,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820863718,20.66669894,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820864407,24.57768489,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820864715,20.66669894,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820865692,24.57768489,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820866493,20.66669894,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820866694,20.44596737,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820866896,8.51399964,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820867196,7.9481161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820869424,8.31429236,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820870221,8.31429236,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820870222,0.37529236,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820870429,0.0091161,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820870943,0.37532818,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820871435,0.0091161,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820872725,0.37536843,2556.9,2556.8,3.91213892]
["bitfinex","ETHUSD",1751820872937,0.37536843,2556.9,2556.8,4.71400176]
["bitfinex","ETHUSD",1751820873134,0.0091161,2556.9,2556.8,5.49250176]
["bitfinex","ETHUSD",1751820873636,0.0101161,2556.9,2556.8,5.49250176]
["bitfinex","ETHUSD",1751820874738,0.0101161,2556.9,2556.8,5.53161314]
["bitfinex","ETHUSD",1751820877040,0.0101161,2556.9,2556.8,5.49250176]
["bitfinex","ETHUSD",1751820878543,0.0101161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820880123,0.8115161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820885153,1.17732249,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820886768,0.8115161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820887569,1.17731197,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820887865,0.8115161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820888039,4.72250205,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820888470,0.8115161,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820888638,1.17727539,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820888843,6.60882616,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820889372,6.28232121,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820890394,6.64811171,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820892945,6.28232121,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820893276,6.6481434,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820894068,14.5781434,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820894287,14.53888906,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820895681,15.84109011,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820895879,25.84107598,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820896381,25.84109514,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820896891,25.47525379,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820897048,25.84108736,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820900583,25.83197126,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820900756,25.87271736,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820901493,24.57065343,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820901687,25.87407534,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820902773,25.8741237,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820906483,19.64117293,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820906793,10.27075102,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820906964,11.57508879,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820908897,15.48607474,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820911001,15.48649263,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820912503,15.68169263,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820916915,3.84170668,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820917211,1.94727627,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820917399,11.61507627,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820917713,11.5758768,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820920009,15.48686275,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820920212,15.12006982,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820920394,15.48693784,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820920917,11.57594709,2556.9,2556.8,0.001]
["bitfinex","ETHUSD",1751820921414,0.249,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751820921614,8.54486322,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751820926817,0.61586322,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751820927718,0.65511756,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751820929421,4.56640945,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751820929718,6.09603501,2556.7,2556.5,0.002]
["bitfinex","ETHUSD",1751820929923,0.36686322,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820935425,0.36688474,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820944539,0.3669516,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820945042,0.36695458,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820953691,0.36698434,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820956894,0.36700385,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820964847,0.36703423,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820969425,0.36703423,2556.6,2556.5,3.91359788]
["bitfinex","ETHUSD",1751820969727,0.36703423,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820971032,0.36704081,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820971735,0.36703758,2556.6,2556.5,3.91359788]
["bitfinex","ETHUSD",1751820971905,0.36703758,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820977735,5.74095329,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820977905,1.82950841,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820978912,5.74095329,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820979238,6.53955329,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820979620,7.84347578,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820980206,17.84351505,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820981033,25.76651505,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820983354,31.25669872,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820986921,31.80669872,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820989449,33.18869872,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820990227,25.26569872,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820990425,33.18969872,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820990825,34.56494501,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820992657,34.56391723,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820994254,34.56291723,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820996250,34.56263852,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820998864,34.56267368,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751820999163,34.92875791,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821000069,34.92928964,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821000272,33.62511413,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821000449,34.92936511,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821000975,33.62511413,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821001146,34.9293799,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821001689,33.62511413,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821002559,34.9295954,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821002882,33.62511413,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821003070,34.92959137,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821003372,34.92979195,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821005969,35.47979195,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821006185,35.95735497,2556.6,2556.5,0.002]
["bitfinex","ETHUSD",1751821006379,3.91274505,2555.8,2555.6,0.799]
["bitfinex","ETHUSD",1751821006582,7.96125434,2555.7,2555.4,0.799]
["bitfinex","ETHUSD",1751821006880,7.96125434,2555.7,2555.3,0.004011]
["bitfinex","ETHUSD",1751821006881,3.91320278,2555.5,2555.3,0.004011]
["bitfinex","ETHUSD",1751821007070,7.96125434,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821007244,7.922,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821011389,11.83528167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821013683,7.922,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821014057,11.83528167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821014388,7.922,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821014691,11.83528167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821014864,7.922,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821015070,8.1172,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821015488,12.03048167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821017083,8.1172,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821018360,12.03048167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821019281,8.1172,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821020376,12.03048167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821020576,8.1172,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821022270,12.03048167,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821025771,8.1172,2555.4,2555.3,0.004011]
["bitfinex","ETHUSD",1751821026522,8.1172,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821032575,3.9129133,2555.7,2555.3,0.006011]
["bitfinex","ETHUSD",1751821032776,8.52163686,2555.6,2555.3,0.006011]
["bitfinex","ETHUSD",1751821032976,0.36618252,2555.5,2555.3,0.006011]
["bitfinex","ETHUSD",1751821033293,7.921,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821033494,8.28718252,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821040811,12.20046419,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821043287,12.39566419,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821046490,8.48238252,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821046689,12.39566419,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821052431,12.39664123,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821052630,12.02948167,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821052834,12.39664122,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821056718,8.28815955,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821062149,0.36715955,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821062333,0.36715955,2555.4,2555.3,4.70634582]
["bitfinex","ETHUSD",1751821062539,0.36715955,2555.4,2555.3,5.7674522]
["bitfinex","ETHUSD",1751821063740,0.36715955,2555.4,2555.3,5.80658654]
["bitfinex","ETHUSD",1751821064532,0.36715955,2555.4,2555.3,5.7674522]
["bitfinex","ETHUSD",1751821066915,0.36715955,2555.4,2555.3,1.85401738]
["bitfinex","ETHUSD",1751821067117,0.36715955,2555.4,2555.3,0.988111]
["bitfinex","ETHUSD",1751821069753,0.36715955,2555.4,2555.3,0.201211]
["bitfinex","ETHUSD",1751821070551,0.40641389,2555.4,2555.3,0.201211]
["bitfinex","ETHUSD",1751821071142,0.40620759,2555.4,2555.3,0.201211]
["bitfinex","ETHUSD",1751821071653,4.31948926,2555.4,2555.3,0.201211]
["bitfinex","ETHUSD",1751821071857,0.40620759,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821072033,2.53339481,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821072234,19.20771785,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821072541,19.71846351,2555.4,2555.3,0.006011]
["bitfinex","ETHUSD",1751821072730,19.71846351,2555.4,2554.2,4.70602544]
["bitfinex","ETHUSD",1751821072731,4.73654751,2554.9,2554.3,0.2386077]
["bitfinex","ETHUSD",1751821072938,31.23117803,2554.9,2554.3,0.2386077]
["bitfinex","ETHUSD",1751821073122,32.43170565,2554.9,2554.3,0.2386077]
["bitfinex","ETHUSD",1751821073829,32.0647524,2554.9,2554.3,0.2386077]
["bitfinex","ETHUSD",1751821074838,24.1497524,2554.9,2554.3,0.2386077]
["bitfinex","ETHUSD",1751821075039,12.12710783,2554.9,2554.3,1.0196077]
["bitfinex","ETHUSD",1751821075351,20.0402,2554.9,2554.5,4.10975714]
["bitfinex","ETHUSD",1751821076532,20.40606559,2554.9,2554.5,4.10975714]
["bitfinex","ETHUSD",1751821077661,24.3201131,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1751821078064,31.1889282,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1751821078665,32.0199282,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1751821078875,32.0199282,2554.9,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821079170,33.33266898,2554.9,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821079936,19.57362147,2554.9,2554.3,3.95825839]
["bitfinex","ETHUSD",1751821080133,18.26088069,2554.9,2554.5,3.9145852]
["bitfinex","ETHUSD",1751821080514,32.0199282,2554.9,2554.4,4.66714584]
["bitfinex","ETHUSD",1751821080773,31.65406261,2554.9,2554.4,4.66714584]
["bitfinex","ETHUSD",1751821081274,32.01961009,2554.9,2554.4,4.66714584]
["bitfinex","ETHUSD",1751821081472,28.10556258,2554.9,2554.5,3.91455955]
["bitfinex","ETHUSD",1751821081672,20.18856258,2554.9,2554.5,3.91455955]
["bitfinex","ETHUSD",1751821081864,28.10556258,2554.9,2554.4,4.66713561]
["bitfinex","ETHUSD",1751821082032,10.56074748,2554.9,2554.5,3.91465849]
["bitfinex","ETHUSD",1751821082237,20.21054748,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751821082737,20.21054748,2554.9,2554.6,4.10970669]
["bitfinex","ETHUSD",1751821083450,20.21054748,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751821083649,20.21054748,2554.9,2554.6,4.10970209]
["bitfinex","ETHUSD",1751821084365,20.21054748,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751821085970,24.12459499,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751821086878,24.93729499,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751821087078,24.93729499,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1751821089479,24.12459499,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1751821089686,24.31979499,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1751821091450,24.31979499,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821098083,26.44857676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821098596,16.60357676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821099100,26.44757676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821101076,16.60357676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821101508,26.44757676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821103699,1.87682925,2554.9,2554.8,0.8647077]
["bitfinex","ETHUSD",1751821104002,11.52562925,2554.9,2554.8,0.8647077]
["bitfinex","ETHUSD",1751821104299,15.43967676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821104997,25.43967676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821105202,25.63487676,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821107010,25.26932928,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821107204,25.63629031,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821107578,25.63629214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821109611,26.44899214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821112105,26.99899214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821113578,26.99799214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821115286,18.53199214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821115510,25.63529214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821117097,15.79229214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821117298,25.63529214,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821118522,25.63522073,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821121214,26.43332073,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821122409,26.4333972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821122609,34.2033972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821125229,33.4042972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821126100,34.1601972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821126295,23.5622972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821126502,33.4042972,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821126902,33.40444177,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821128323,33.4044427,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821128497,33.40444392,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821128902,33.40443865,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821129814,25.48943865,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821130024,33.40443865,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821130841,25.48943865,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821131006,33.40443865,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821131395,33.40444617,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821132123,23.56244617,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821132326,33.40444617,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821137634,33.40445431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821138135,33.40345431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821138528,23.56245431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821138735,33.40345431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821144347,23.56245431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821144538,33.40245431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821146742,34.20095431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821150444,24.36095431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821150742,33.40145431,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821150924,11.3792068,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821151121,19.2922068,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821151543,17.97612503,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821152814,21.89017254,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821153311,17.97612503,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821154742,17.609,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821154955,17.9759035,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821155156,10.2059035,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821156282,0.3669035,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821156449,0.3669035,2554.9,2554.8,4.73730842]
["bitfinex","ETHUSD",1751821156643,1.31681841,2555.1,2555.0,4.69159432]
["bitfinex","ETHUSD",1751821156862,0.36681872,2555.1,2555.0,4.69159432]
["bitfinex","ETHUSD",1751821157066,8.27981872,2555.1,2555.0,4.88679432]
["bitfinex","ETHUSD",1751821157380,7.913,2555.1,2555.0,4.88679432]
["bitfinex","ETHUSD",1751821157550,9.407,2555.3,2555.0,4.88679432]
["bitfinex","ETHUSD",1751821157551,9.407,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751821157745,17.68662268,2555.3,2555.2,4.88648797]
["bitfinex","ETHUSD",1751821158349,0.36762268,2555.3,2555.2,4.88648797]
["bitfinex","ETHUSD",1751821158569,0.001,2555.3,2555.2,4.92562384]
["bitfinex","ETHUSD",1751821159372,0.001,2555.3,2555.2,4.88648797]
["bitfinex","ETHUSD",1751821159559,0.001,2555.3,2555.2,5.88440859]
["bitfinex","ETHUSD",1751821163877,7.912,2555.3,2555.2,5.88440859]
["bitfinex","ETHUSD",1751821164981,7.912,2555.3,2555.2,1.97082062]
["bitfinex","ETHUSD",1751821165284,7.912,2555.3,2555.2,0.9729]
["bitfinex","ETHUSD",1751821166888,7.912,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821169073,7.912,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751821170471,7.912,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821175106,7.912,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751821176175,7.912,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821178198,7.91,2555.3,2555.2,4.98851533]
["bitfinex","ETHUSD",1751821178997,0.001,2555.3,2555.2,4.98851533]
["bitfinex","ETHUSD",1751821179204,7.91,2555.3,2555.2,4.98851533]
["bitfinex","ETHUSD",1751821182080,0.001,2555.3,2555.2,5.8257512]
["bitfinex","ETHUSD",1751821182476,1.925,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751821182789,1.3095157,2556.1,2555.8,4.71071521]
["bitfinex","ETHUSD",1751821183106,7.908,2556.2,2555.9,0.03912516]
["bitfinex","ETHUSD",1751821183409,0.03925434,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1751821184296,0.40531574,2556.1,2555.6,3.91290696]
["bitfinex","ETHUSD",1751821184498,0.40531574,2556.1,2555.5,4.71111119]
["bitfinex","ETHUSD",1751821184703,0.40531574,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751821186211,4.31753379,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751821186384,3.95147239,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751821186580,0.8124,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751821186806,9.87225434,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751821187006,9.833,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751821188218,9.833,2555.8,2555.5,4.10831605]
["bitfinex","ETHUSD",1751821189436,9.833,2555.8,2555.6,3.91290149]
["bitfinex","ETHUSD",1751821189622,7.907,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1751821192687,8.7222,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1751821192888,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751821193087,3.91318517,2555.5,2555.1,0.002]
["bitfinex","ETHUSD",1751821193295,11.82039183,2555.4,2555.1,0.002]
["bitfinex","ETHUSD",1751821193511,3.91348397,2555.3,2555.1,0.002]
["bitfinex","ETHUSD",1751821193712,3.91348397,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821194192,12.6355635,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751821194388,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821194592,12.63556265,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751821194913,0.8152,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751821195105,7.907,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821195441,7.907,2555.3,2555.2,1.41230124]
["bitfinex","ETHUSD",1751821196007,3.91298645,2555.6,2555.2,1.41230124]
["bitfinex","ETHUSD",1751821196207,14.1105445,2555.5,2555.2,0.9973]
["bitfinex","ETHUSD",1751821196532,13.74413853,2555.5,2555.2,0.9973]
["bitfinex","ETHUSD",1751821199327,9.831,2555.5,2555.2,0.9973]
["bitfinex","ETHUSD",1751821199503,1.0104,2555.7,2555.2,0.9973]
["bitfinex","ETHUSD",1751821199708,14.11038469,2555.6,2555.2,0.9973]
["bitfinex","ETHUSD",1751821199919,0.4055721,2555.5,2555.2,0.9973]
["bitfinex","ETHUSD",1751821200207,7.907,2555.4,2555.2,0.9973]
["bitfinex","ETHUSD",1751821200435,7.907,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751821200634,11.82030704,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751821200827,7.907,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751821201143,1.0104,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751821201435,10.19728309,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751821201639,0.1952,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751821201805,0.8058,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1751821201806,1.924,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751821202433,4.71831853,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751821202745,2.2902637,2555.8,2555.6,0.8062]
["bitfinex","ETHUSD",1751821203048,9.831,2555.8,2555.6,0.8062]
["bitfinex","ETHUSD",1751821203205,9.831,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751821203608,20.97873693,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751821203908,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751821204105,3.91312854,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751821204309,7.907,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821205437,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821207261,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821207553,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821207913,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821208114,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821208554,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821208965,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821209268,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821210540,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821211165,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821213182,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821213334,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821215176,7.908,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821215671,11.82128167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821217243,12.18776632,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751821217569,3.91358797,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821217764,21.01914206,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821217941,20.97988772,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821218241,20.97990346,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821218437,30.97990346,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821218655,33.06356813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821221169,23.23256813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821221470,33.06456813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821221860,33.61456813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821222267,23.78256813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821222465,33.61456813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821223174,41.38456813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821224154,31.55256813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821224554,41.38456813,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751821232053,41.38456813,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751821232864,5.23484751,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821233083,31.72539195,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821233309,31.31963722,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821233508,31.68558647,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821234011,31.68558796,2554.9,2554.8,0.0454077]
["bitfinex","ETHUSD",1751821236699,31.68558796,2554.9,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821236700,4.68561365,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821236897,31.42768309,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821237078,31.38842875,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821237279,40.07438453,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821237783,41.3810202,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821238371,40.07438453,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821238575,41.38063281,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821243578,31.54663281,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821243790,41.38263281,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821244103,40.07638453,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821245306,41.3866224,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821245506,40.07638453,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821246280,31.55081153,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821246508,41.38681153,2554.4,2554.3,0.0434077]
["bitfinex","ETHUSD",1751821248492,41.38681153,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821248807,31.00081153,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821249112,39.55558453,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821249311,40.867772,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821251790,42.23242475,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821253408,35.36360965,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821253620,31.03162475,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821253799,40.06762475,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821254681,40.0675969,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821257790,39.70181622,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821258116,40.06776948,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821259520,40.86616948,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821260721,40.86642766,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821263119,40.86822163,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821265499,42.17812163,2554.4,2554.3,0.0454077]
["bitfinex","ETHUSD",1751821266724,14.46496691,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1751821266913,24.85255979,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1751821267311,24.85255979,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1751821267511,24.85255979,2554.3,2553.9,0.01]
["bitfinex","ETHUSD",1751821267712,22.13224188,2554.0,2553.9,1e-08]
["bitfinex","ETHUSD",1751821267917,31.72183476,2554.0,2553.9,1e-08]
["bitfinex","ETHUSD",1751821268132,14.11078009,2553.9,2553.8,1e-08]
["bitfinex","ETHUSD",1751821268351,24.49837297,2553.9,2553.8,1e-08]
["bitfinex","ETHUSD",1751821269627,16.58737297,2553.9,2553.8,1e-08]
["bitfinex","ETHUSD",1751821269833,26.42437297,2553.9,2553.8,1e-08]
["bitfinex","ETHUSD",1751821271245,26.42437297,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821271441,26.42694943,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821272018,16.58994943,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821272239,26.42694943,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821273434,34.99694943,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821275018,34.99655483,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821275543,34.56955483,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821275750,44.40655483,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821276946,46.47845755,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821277149,34.56955483,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821277450,44.40655483,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821281050,44.04054402,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821281255,44.40634525,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821283226,40.64016035,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821283427,51.02816035,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821289552,51.02816035,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821293232,51.02867893,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821293436,51.02967893,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821296166,51.02867893,2553.9,2553.8,0.00200001]
["bitfinex","ETHUSD",1751821296863,25.69786383,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821297067,33.60986383,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821297240,42.80986383,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821298570,34.89786383,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821298748,30.98228374,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821298934,38.89428374,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821299339,41.4955509,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821300965,33.5835509,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821301166,29.66797081,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821301568,29.61477081,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821301941,21.70277081,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821302141,29.61477081,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821302473,29.61447535,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821303071,29.61347535,2553.9,2553.8,0.77750001]
["bitfinex","ETHUSD",1751821303645,19.61347535,2553.9,2553.8,1.25823286]
["bitfinex","ETHUSD",1751821303848,11.70247535,2553.9,2553.8,5.17396627]
["bitfinex","ETHUSD",1751821304171,19.247,2553.9,2553.8,5.17396627]
["bitfinex","ETHUSD",1751821304370,19.247,2553.9,2553.8,5.36916627]
["bitfinex","ETHUSD",1751821307055,0.001,2553.9,2553.8,5.36916627]
["bitfinex","ETHUSD",1751821309080,0.001,2553.9,2553.8,5.4083236]
["bitfinex","ETHUSD",1751821321896,0.001,2553.9,2553.8,5.36916627]
["bitfinex","ETHUSD",1751821323771,1.924,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751821324077,1.924,2554.7,2554.6,5.30395788]
["bitfinex","ETHUSD",1751821324274,1.924,2554.7,2554.6,5.34310295]
["bitfinex","ETHUSD",1751821326126,1.924,2554.7,2554.6,5.30395788]
["bitfinex","ETHUSD",1751821328806,1.924,2554.7,2554.6,1.38945072]
["bitfinex","ETHUSD",1751821329026,1.924,2554.7,2554.6,5.30395788]
["bitfinex","ETHUSD",1751821329819,1.924,2554.7,2554.6,0.58665072]
["bitfinex","ETHUSD",1751821329992,1.924,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751821331097,1.924,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751821335923,1.924,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751821336631,12.7341,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751821336804,24.55446535,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751821337009,0.03925434,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821337310,3.95391106,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821337907,3.95382499,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821338725,0.03925434,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821339236,20.6411,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751821341345,19.831,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751821345722,19.831,2554.7,2554.4,4.1100133]
["bitfinex","ETHUSD",1751821346144,19.831,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751821346442,1.924,2554.7,2554.6,4.72960716]
["bitfinex","ETHUSD",1751821346642,1.924,2554.7,2554.6,4.92480716]
["bitfinex","ETHUSD",1751821346846,1.924,2554.7,2554.6,4.96395223]
["bitfinex","ETHUSD",1751821347926,1.924,2554.7,2554.6,1.0103]
["bitfinex","ETHUSD",1751821348122,1.924,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751821348916,1.924,2554.7,2554.3,3.91488337]
["bitfinex","ETHUSD",1751821349119,1.924,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751821349315,1.924,2554.7,2554.4,4.11000235]
["bitfinex","ETHUSD",1751821349547,7.906,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821355831,7.906,2554.6,2554.4,4.10998988]
["bitfinex","ETHUSD",1751821358246,7.906,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821360377,7.906,2554.6,2554.4,4.11001001]
["bitfinex","ETHUSD",1751821360564,7.906,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751821361062,3.95391474,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751821361556,0.03925434,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751821362275,3.95391474,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751821362467,3.91481559,2554.4,2554.0,0.7644]
["bitfinex","ETHUSD",1751821362686,3.91481559,2554.4,2553.9,0.002]
["bitfinex","ETHUSD",1751821362687,11.86022125,2554.3,2553.9,0.002]
["bitfinex","ETHUSD",1751821362851,4.32076312,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751821363165,9.829,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751821363368,0.03925434,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821365071,9.829,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751821368565,9.829,2554.1,2553.9,3.91753241]
["bitfinex","ETHUSD",1751821369541,9.829,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751821370151,0.1952,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1751821370341,9.829,2554.1,2554.0,4.73172678]
["bitfinex","ETHUSD",1751821370544,9.829,2554.1,2554.0,0.8163]
["bitfinex","ETHUSD",1751821371045,9.829,2554.1,2553.9,4.58649445]
["bitfinex","ETHUSD",1751821371956,9.829,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751821377592,9.829,2554.1,2553.9,4.58649412]
["bitfinex","ETHUSD",1751821377781,9.829,2554.1,2554.0,4.84747508]
["bitfinex","ETHUSD",1751821381674,1.923,2554.1,2554.0,4.84747508]
["bitfinex","ETHUSD",1751821381860,9.829,2554.1,2554.0,4.84747508]
["bitfinex","ETHUSD",1751821382904,9.829,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821383803,1.923,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821384160,1.924,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821388157,0.001,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821388363,0.001,2554.1,2554.0,5.68942934]
["bitfinex","ETHUSD",1751821391416,0.001,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821392489,0.001,2554.1,2554.0,5.68942934]
["bitfinex","ETHUSD",1751821393404,0.001,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821394197,0.001,2554.1,2554.0,5.68942934]
["bitfinex","ETHUSD",1751821395480,0.001,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821398502,0.001,2554.1,2554.0,5.68942934]
["bitfinex","ETHUSD",1751821401085,0.001,2554.1,2554.0,5.65027508]
["bitfinex","ETHUSD",1751821401782,0.001,2554.1,2554.0,4.84747508]
["bitfinex","ETHUSD",1751821402699,0.001,2554.1,2554.0,0.9320483]
["bitfinex","ETHUSD",1751821402910,0.001,2554.1,2553.9,4.58648517]
["bitfinex","ETHUSD",1751821404111,0.001,2554.1,2554.0,3.95458104]
["bitfinex","ETHUSD",1751821405526,0.001,2554.1,2554.0,0.03915426]
["bitfinex","ETHUSD",1751821405819,0.001,2554.1,2553.9,0.1972]
["bitfinex","ETHUSD",1751821406929,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821409428,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821409721,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821410233,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821410535,0.001,2554.1,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821410707,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821412447,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821413015,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821418951,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821424162,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821425549,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821432452,7.904,2554.0,2553.9,4.11278009]
["bitfinex","ETHUSD",1751821432629,7.904,2554.0,2553.9,0.1972]
["bitfinex","ETHUSD",1751821435071,12.18584059,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821435235,13.24995059,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821439164,13.24993427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821440365,9.33450749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821440892,8.27039749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821442884,0.36639749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821443064,10.19039749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821443466,14.10582427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821445795,14.93672427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821446119,15.13192427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821447398,16.45061995,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821448287,16.45161995,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821448489,11.21749749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821448792,15.13292427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821449661,5.30892427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821449887,15.17017861,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821450095,15.13092427,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821453723,10.19039749,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821456222,9.824,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821456387,10.18990345,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821456588,0.36690345,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821456800,10.22915779,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821456988,0.36691169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821457209,10.22816603,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821457520,10.18891169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821457904,0.36691169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821458103,10.22816603,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821458302,10.18891169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821458713,0.36691169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821459021,10.22816603,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821459323,10.18891169,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821459493,10.18895575,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821460793,14.91778253,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751821460994,14.91778253,2554.0,2553.3,1e-08]
["bitfinex","ETHUSD",1751821460995,4.69124683,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751821461226,14.69201387,2552.9,2552.8,0.2386077]
["bitfinex","ETHUSD",1751821461533,31.02903036,2552.9,2552.8,0.0434077]
["bitfinex","ETHUSD",1751821461683,31.22423036,2552.9,2552.8,0.0434077]
["bitfinex","ETHUSD",1751821461882,32.10389992,2552.9,2552.8,0.0434077]
["bitfinex","ETHUSD",1751821462294,13.91757423,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821462514,31.84999668,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821462724,32.39999668,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821463286,33.80153133,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821464319,21.92699668,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821464517,24.98118158,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821464724,26.45038297,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821465031,27.84987635,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821465411,27.84755375,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821465889,17.92455375,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821466090,26.44606037,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821466296,26.08267562,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821467444,28.02759704,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751821468313,15.27353471,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821468512,30.74905114,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821469203,24.64753471,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821473332,31.51634981,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821474010,14.72353471,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821474206,21.59234981,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821474407,9.92,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821474803,23.83803471,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821475200,19.92,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821476328,23.83803471,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821479636,19.92,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821480936,0.1952,2552.4,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821481238,9.952,2552.3,2552.2,3.97159592]
["bitfinex","ETHUSD",1751821481437,9.952,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821481828,9.951,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821483319,1.96,2552.3,2552.2,4.38820222]
["bitfinex","ETHUSD",1751821483524,9.949,2552.3,2552.2,4.58340222]
["bitfinex","ETHUSD",1751821484046,9.949,2552.3,2552.2,5.37740222]
["bitfinex","ETHUSD",1751821484564,10.31191073,2552.3,2552.2,1.0426077]
["bitfinex","ETHUSD",1751821484709,10.31191073,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821486447,9.949,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821486610,10.31217571,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821487426,0.36317571,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821487626,10.30817571,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821489628,10.3094096,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821490242,11.70994545,2552.3,2552.2,0.2486077]
["bitfinex","ETHUSD",1751821491968,15.62798016,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821494568,11.70994545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821494734,1.76494545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821494938,11.70094545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821496069,1.76494545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821496369,11.70094545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821500477,1.76494545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821500654,11.69694545,2552.3,2552.2,0.8502077]
["bitfinex","ETHUSD",1751821501971,11.69694545,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821502273,23.6535898,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821504060,35.0146898,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821505488,35.8146898,2552.3,2552.2,0.0534077]
["bitfinex","ETHUSD",1751821506153,5.27928822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751821506366,17.98559619,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751821506564,17.94634185,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751821506752,17.9477026,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751821506953,3.91880241,2551.8,2551.7,0.0434077]
["bitfinex","ETHUSD",1751821507180,32.15199248,2551.8,2551.7,0.0434077]
["bitfinex","ETHUSD",1751821507386,32.11273814,2551.8,2551.7,0.0434077]
["bitfinex","ETHUSD",1751821507797,32.11273814,2551.8,2551.2,0.2486077]
["bitfinex","ETHUSD",1751821507798,4.73051679,2551.4,2551.2,0.2486077]
["bitfinex","ETHUSD",1751821508090,4.73051679,2551.4,2551.2,0.0534077]
["bitfinex","ETHUSD",1751821508091,20.98358551,2551.3,2551.2,0.0534077]
["bitfinex","ETHUSD",1751821508287,23.94680039,2551.3,2551.2,0.0534077]
["bitfinex","ETHUSD",1751821509187,23.94680039,2551.3,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821509188,3.91987769,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821509485,28.3280149,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821509684,29.09986056,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821509856,30.00196874,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821510257,30.00014677,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821511071,29.99890212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821511269,30.54890212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821512292,23.68008702,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821512591,30.54890212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821515190,22.58490212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821515389,32.49190212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821515564,33.29190212,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821515889,32.92761485,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821516094,32.92394711,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821516775,31.52890097,2551.1,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821516979,3.92033871,2550.8,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821517301,23.34337893,2550.8,2550.7,0.0534077]
["bitfinex","ETHUSD",1751821517466,15.28859241,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821517794,15.65171576,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821518295,10.78992242,2550.3,2550.2,0.0434077]
["bitfinex","ETHUSD",1751821518694,11.60802242,2550.3,2550.2,0.0434077]
["bitfinex","ETHUSD",1751821519197,3.92140312,2550.2,2549.9,0.01]
["bitfinex","ETHUSD",1751821519380,3.9607613,2550.1,2549.9,0.0229676]
["bitfinex","ETHUSD",1751821519697,3.9607613,2550.1,2549.6,3.93216991]
["bitfinex","ETHUSD",1751821519698,0.55,2549.8,2549.6,0.01]
["bitfinex","ETHUSD",1751821519885,13.82403004,2549.7,2549.6,0.01]
["bitfinex","ETHUSD",1751821520396,13.82403004,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821520397,25.48517399,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821520566,32.35398909,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821520770,32.71639645,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821520970,33.61850463,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821521268,33.25609727,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821522196,33.61821507,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821522699,33.6179239,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821522880,37.52007967,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821523887,27.61807967,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821524088,37.52207967,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821524886,45.29207967,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821526001,22.05385667,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821526176,31.95685667,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821526784,0.36182663,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821526982,9.916,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821527282,10.27782663,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821527488,2.30882663,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821527810,10.27882663,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821528004,9.917,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821528200,10.27825139,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821528403,10.27825139,2549.7,2549.6,0.46855818]
["bitfinex","ETHUSD",1751821529108,10.27825139,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821529311,2.30825139,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821529512,10.27825139,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821529713,2.30825139,2549.7,2549.6,4.39074205]
["bitfinex","ETHUSD",1751821529915,2.30825139,2549.7,2549.6,0.46855818]
["bitfinex","ETHUSD",1751821529916,10.27825139,2549.7,2549.6,0.46855818]
["bitfinex","ETHUSD",1751821530116,10.27825139,2549.7,2549.6,1e-08]
["bitfinex","ETHUSD",1751821530623,0.55,2549.2,2548.4,0.01]
["bitfinex","ETHUSD",1751821530794,10.0,2549.0,2548.4,0.01]
["bitfinex","ETHUSD",1751821531112,0.196,2548.8,2548.4,0.206]
["bitfinex","ETHUSD",1751821531281,14.69391991,2549.2,2548.5,3.92378075]
["bitfinex","ETHUSD",1751821531282,0.03925434,2549.1,2548.5,3.92378075]
["bitfinex","ETHUSD",1751821531487,10.182,2549.0,2548.7,0.8066]
["bitfinex","ETHUSD",1751821531708,8.158,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751821531886,8.158,2548.9,2548.8,4.11941494]
["bitfinex","ETHUSD",1751821532212,8.158,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751821532606,8.158,2548.9,2548.8,4.11932958]
["bitfinex","ETHUSD",1751821532806,10.0,2549.5,2548.9,3.92326101]
["bitfinex","ETHUSD",1751821533004,10.78011254,2549.4,2549.0,3.92299196]
["bitfinex","ETHUSD",1751821533319,10.54612847,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751821533933,10.54612847,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751821534089,0.36212847,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821534290,8.51812847,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821534689,8.51812847,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751821535414,8.51812847,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821536116,8.51812847,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751821539221,8.51929097,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751821539726,0.36329097,2549.1,2549.0,4.92334791]
["bitfinex","ETHUSD",1751821540591,8.50329097,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821541253,19.27426184,2549.1,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821541526,0.40254531,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751821541698,4.69771494,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751821542023,2.62654531,2548.8,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821542187,8.54529097,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821542535,9.31959097,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821542733,0.36329097,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821542921,10.60329097,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821543241,10.60329097,2548.7,2548.6,3.99084212]
["bitfinex","ETHUSD",1751821543242,8.57529097,2548.7,2548.6,3.99084212]
["bitfinex","ETHUSD",1751821543541,0.36329097,2548.7,2548.6,4.78745006]
["bitfinex","ETHUSD",1751821543750,0.36329097,2548.7,2548.6,4.82668728]
["bitfinex","ETHUSD",1751821544237,0.36329097,2548.7,2548.6,5.65608728]
["bitfinex","ETHUSD",1751821544455,8.21,2548.7,2548.6,3.99084212]
["bitfinex","ETHUSD",1751821544741,8.5738835,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821544928,34.04272324,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821545134,33.67883974,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821545357,35.44089,2548.7,2548.6,0.0671193]
["bitfinex","ETHUSD",1751821545508,35.44089,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751821545509,15.44402282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751821545846,16.65588931,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751821546719,1.95786649,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751821546938,12.02586649,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751821547122,12.02586649,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821547908,12.02886649,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821548212,12.02972577,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751821548842,12.02972577,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821548843,12.02973752,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821549216,3.79073752,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821549416,12.03073752,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821551287,10.63173288,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821551445,12.03191141,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821553272,10.63245521,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821553590,8.58742545,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821554077,0.36442545,2548.6,2548.5,4.73146641]
["bitfinex","ETHUSD",1751821554381,8.58842545,2548.6,2548.5,4.73146641]
["bitfinex","ETHUSD",1751821555959,0.36442545,2548.6,2548.5,4.73146641]
["bitfinex","ETHUSD",1751821556165,8.58542545,2548.6,2548.5,4.77070517]
["bitfinex","ETHUSD",1751821556363,8.58542545,2548.6,2548.5,4.73146641]
["bitfinex","ETHUSD",1751821556781,8.58540629,2548.6,2548.5,4.73146641]
["bitfinex","ETHUSD",1751821557174,8.58540629,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821557370,8.58540982,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821558278,8.221,2548.6,2548.5,3.92587679]
["bitfinex","ETHUSD",1751821559287,9.425,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751821559473,20.03053365,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751821559786,20.03053365,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751821560275,20.03053365,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751821561882,20.03053365,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751821562692,17.98653365,2548.8,2548.7,5.6799127]
["bitfinex","ETHUSD",1751821562881,17.622,2548.8,2548.7,5.6799127]
["bitfinex","ETHUSD",1751821564387,2.051,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751821564591,10.245,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751821565796,10.245,2548.9,2548.7,5.67982979]
["bitfinex","ETHUSD",1751821566089,10.245,2548.9,2548.7,4.87528596]
["bitfinex","ETHUSD",1751821566613,10.245,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751821572400,0.9926,2549.4,2548.7,4.11953967]
["bitfinex","ETHUSD",1751821572634,2.41581328,2549.3,2549.2,3.92278617]
["bitfinex","ETHUSD",1751821572780,10.58681328,2549.3,2549.2,3.92278617]
["bitfinex","ETHUSD",1751821572980,10.58681328,2549.3,2549.1,4.11884792]
["bitfinex","ETHUSD",1751821573192,10.222,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821574116,14.67374795,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821574302,2.051,2549.3,2549.1,4.11888344]
["bitfinex","ETHUSD",1751821574505,8.167,2549.2,2549.1,4.11888344]
["bitfinex","ETHUSD",1751821575917,8.167,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751821576413,8.167,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751821576914,2.051,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821577211,10.21,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821577620,10.21,2549.3,2549.1,4.11891118]
["bitfinex","ETHUSD",1751821577918,10.209,2549.2,2549.1,4.11891118]
["bitfinex","ETHUSD",1751821578775,10.209,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751821579194,10.209,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751821580913,10.201,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751821581221,10.2,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751821581604,0.001,2549.5,2549.3,3.92255408]
["bitfinex","ETHUSD",1751821581807,10.201,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751821582115,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821582315,2.052,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821582697,10.2,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821583085,10.2,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821585299,10.2,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821588816,8.133,2549.5,2549.4,4.89769156]
["bitfinex","ETHUSD",1751821589935,8.133,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821592505,8.133,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821594732,8.125,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821595037,8.125,2549.5,2549.4,4.92259789]
["bitfinex","ETHUSD",1751821595038,8.124,2549.5,2549.4,4.92259789]
["bitfinex","ETHUSD",1751821595716,8.123,2549.5,2549.4,4.92259789]
["bitfinex","ETHUSD",1751821595919,0.001,2549.5,2549.4,4.92259789]
["bitfinex","ETHUSD",1751821596122,8.121,2549.5,2549.4,4.9618228]
["bitfinex","ETHUSD",1751821596302,8.121,2549.5,2549.4,5.73769789]
["bitfinex","ETHUSD",1751821597798,0.001,2549.5,2549.4,5.73769789]
["bitfinex","ETHUSD",1751821598004,0.001,2549.5,2549.4,5.7769228]
["bitfinex","ETHUSD",1751821600343,0.001,2549.5,2549.4,4.97281647]
["bitfinex","ETHUSD",1751821600639,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821601837,0.001,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821602138,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821603050,0.001,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821603555,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821605252,0.001,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821607050,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821617855,0.001,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821619052,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751821622953,0.001,2549.5,2548.9,3.92325038]
["bitfinex","ETHUSD",1751821622954,2.12075621,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751821623159,0.36585187,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751821624958,4.28819003,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751821627141,0.36569847,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751821629174,12.00923798,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751821629371,13.60921216,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1751821629665,12.10800266,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751821629971,2.03125434,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821630332,5.95414763,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821630537,3.92295319,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821630748,5.95411726,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821630952,2.03125434,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821631550,5.95407663,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821631752,2.03125434,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821632845,5.95406341,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821633372,4.68085319,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821633842,4.72010753,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821634463,12.85910753,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821634746,12.81985319,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821637377,8.8969,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821637875,12.81985319,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821639276,8.8969,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821639466,8.139,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821639950,10.129,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751821640160,10.0,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751821640506,10.4912083,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821640673,10.126,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821640874,10.126,2549.2,2549.0,4.11905923]
["bitfinex","ETHUSD",1751821641293,0.196,2549.4,2549.0,1.0829546]
["bitfinex","ETHUSD",1751821641492,10.126,2549.3,2549.1,4.11885587]
["bitfinex","ETHUSD",1751821644192,10.126,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751821646164,10.126,2549.3,2549.1,4.11881948]
["bitfinex","ETHUSD",1751821646365,10.126,2549.3,2549.2,4.6869993]
["bitfinex","ETHUSD",1751821646575,10.114,2549.3,2549.2,4.6869993]
["bitfinex","ETHUSD",1751821646919,1.993,2549.3,2549.2,5.56758118]
["bitfinex","ETHUSD",1751821647199,1.993,2549.3,2549.2,5.60680917]
["bitfinex","ETHUSD",1751821649794,1.993,2549.3,2549.2,5.56758118]
["bitfinex","ETHUSD",1751821664602,0.0148169,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821664773,0.0148169,2550.1,2549.9,3.92168118]
["bitfinex","ETHUSD",1751821664973,0.0148169,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821665873,0.0148169,2550.1,2549.9,3.92168878]
["bitfinex","ETHUSD",1751821666198,0.7971,2550.0,2549.3,0.8136]
["bitfinex","ETHUSD",1751821666388,14.06404952,2549.9,2549.4,3.92240914]
["bitfinex","ETHUSD",1751821666584,10.103,2549.9,2549.4,3.92240931]
["bitfinex","ETHUSD",1751821666990,0.7971,2549.8,2549.4,3.92240931]
["bitfinex","ETHUSD",1751821667508,4.71905798,2549.8,2549.3,3.92262353]
["bitfinex","ETHUSD",1751821667709,4.75831232,2549.8,2549.3,3.92262353]
["bitfinex","ETHUSD",1751821672911,5.36453403,2549.8,2548.9,0.7718]
["bitfinex","ETHUSD",1751821673212,5.05159775,2549.7,2549.2,3.92279439]
["bitfinex","ETHUSD",1751821673420,8.12125434,2549.6,2549.2,3.92279439]
["bitfinex","ETHUSD",1751821673619,8.082,2549.6,2549.2,3.92279439]
["bitfinex","ETHUSD",1751821673808,0.03925434,2549.5,2549.2,3.92279439]
["bitfinex","ETHUSD",1751821674301,8.082,2549.6,2549.2,3.92279439]
["bitfinex","ETHUSD",1751821674505,8.082,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751821675308,4.72559205,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751821677021,3.92252682,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1751821677207,10.093,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751821677833,10.093,2549.3,2549.0,4.1190829]
["bitfinex","ETHUSD",1751821678039,10.093,2549.3,2549.1,3.9229504]
["bitfinex","ETHUSD",1751821678537,0.7694,2549.2,2549.1,3.9229504]
["bitfinex","ETHUSD",1751821678843,0.7694,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751821679046,0.7694,2549.2,2549.0,1.00025499]
["bitfinex","ETHUSD",1751821679338,0.7694,2549.2,2549.0,4.92330455]
["bitfinex","ETHUSD",1751821679717,10.093,2549.3,2549.1,3.92294011]
["bitfinex","ETHUSD",1751821680248,10.093,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821680446,10.093,2549.3,2549.1,3.92289089]
["bitfinex","ETHUSD",1751821680616,10.093,2549.3,2549.1,4.80751578]
["bitfinex","ETHUSD",1751821681035,10.093,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821681333,10.093,2549.3,2549.1,4.80749712]
["bitfinex","ETHUSD",1751821681939,10.093,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821682109,10.093,2549.3,2549.1,4.80750187]
["bitfinex","ETHUSD",1751821683438,10.093,2549.3,2549.1,4.80756611]
["bitfinex","ETHUSD",1751821686336,10.093,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751821687030,10.093,2549.3,2549.1,4.8075203]
["bitfinex","ETHUSD",1751821688036,10.093,2549.3,2549.2,4.81546076]
["bitfinex","ETHUSD",1751821688210,10.093,2549.3,2549.2,5.01146076]
["bitfinex","ETHUSD",1751821688840,0.7745,2549.7,2549.2,5.01141884]
["bitfinex","ETHUSD",1751821689011,1.993,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751821689343,10.056,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751821689551,1.993,2549.4,2549.3,4.99245186]
["bitfinex","ETHUSD",1751821689711,10.056,2549.4,2549.3,4.99245186]
["bitfinex","ETHUSD",1751821690652,10.056,2549.4,2549.3,1.06980643]
["bitfinex","ETHUSD",1751821690864,9.426,2549.9,2549.6,3.92203466]
["bitfinex","ETHUSD",1751821691157,17.491,2549.9,2549.6,3.92210516]
["bitfinex","ETHUSD",1751821691488,17.491,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751821691654,17.491,2549.9,2549.7,4.11798646]
["bitfinex","ETHUSD",1751821692012,9.426,2549.9,2549.7,4.11798646]
["bitfinex","ETHUSD",1751821692228,8.065,2549.8,2549.7,4.11798646]
["bitfinex","ETHUSD",1751821692426,9.426,2549.9,2549.7,4.11798646]
["bitfinex","ETHUSD",1751821692743,8.063,2549.8,2549.7,4.11798646]
["bitfinex","ETHUSD",1751821695742,11.418,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751821695948,19.474,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751821696256,19.474,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751821700970,19.474,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821702861,20.299,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821703733,0.001,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751821703958,8.046,2549.9,2549.8,4.15709498]
["bitfinex","ETHUSD",1751821704158,8.046,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751821705268,0.001,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751821705470,8.044,2549.9,2549.8,4.15709498]
["bitfinex","ETHUSD",1751821705650,0.001,2549.9,2549.8,5.00456641]
["bitfinex","ETHUSD",1751821705968,8.044,2549.9,2549.8,5.04378517]
["bitfinex","ETHUSD",1751821706172,8.044,2549.9,2549.8,5.00456641]
["bitfinex","ETHUSD",1751821710677,8.044,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821710845,8.8245,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821711376,8.8245,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751821711549,0.03925434,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751821711879,8.036,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751821715486,0.0429677,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751821715788,0.40794485,2550.7,2550.6,5.08501073]
["bitfinex","ETHUSD",1751821715974,0.40794485,2550.7,2550.6,5.12421719]
["bitfinex","ETHUSD",1751821716176,0.0429677,2550.7,2550.6,5.08501073]
["bitfinex","ETHUSD",1751821716372,0.0429677,2550.7,2550.6,5.12421719]
["bitfinex","ETHUSD",1751821716574,0.0429677,2550.7,2550.6,5.08501073]
["bitfinex","ETHUSD",1751821718888,0.8412677,2550.7,2550.3,3.9210988]
["bitfinex","ETHUSD",1751821719055,8.12025434,2550.6,2550.1,3.92133774]
["bitfinex","ETHUSD",1751821719261,0.03925434,2550.5,2550.1,3.92133774]
["bitfinex","ETHUSD",1751821719462,0.03925434,2550.5,2549.9,3.92162172]
["bitfinex","ETHUSD",1751821719687,5.90982838,2550.5,2549.9,3.92162172]
["bitfinex","ETHUSD",1751821719890,5.54655691,2550.5,2550.0,3.92150573]
["bitfinex","ETHUSD",1751821720490,1.62568134,2550.5,2549.5,0.002]
["bitfinex","ETHUSD",1751821720784,0.7983,2550.0,2549.5,3.92426555]
["bitfinex","ETHUSD",1751821720988,10.10025434,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1751821721160,10.061,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1751821723092,10.061,2549.9,2549.5,3.92431224]
["bitfinex","ETHUSD",1751821723093,10.061,2549.9,2549.7,3.92199481]
["bitfinex","ETHUSD",1751821724360,10.061,2549.9,2549.5,3.92425848]
["bitfinex","ETHUSD",1751821724590,10.061,2549.9,2549.6,3.92217714]
["bitfinex","ETHUSD",1751821725289,0.03925434,2549.8,2549.5,4.7868751]
["bitfinex","ETHUSD",1751821725495,8.077,2549.7,2549.5,4.7868751]
["bitfinex","ETHUSD",1751821725864,8.077,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751821726797,10.053,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751821726970,10.053,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821728092,10.053,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751821728280,10.8521,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751821730800,0.7991,2550.3,2549.8,0.60779145]
["bitfinex","ETHUSD",1751821731108,1.976,2550.1,2549.9,3.92164448]
["bitfinex","ETHUSD",1751821731473,1.976,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821731802,10.062,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821732583,10.062,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821733806,10.062,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821735476,10.063,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821738805,10.063,2550.1,2549.9,3.92165239]
["bitfinex","ETHUSD",1751821738806,15.07067556,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751821739112,0.83845434,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751821739715,4.76002296,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751821740704,4.76002296,2550.0,2549.5,3.92433576]
["bitfinex","ETHUSD",1751821740906,8.074,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751821741225,0.03925434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751821742413,0.7992,2550.0,2549.7,4.11803004]
["bitfinex","ETHUSD",1751821742601,1.977,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751821742986,1.977,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751821743912,10.043,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751821745013,10.043,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751821745210,0.7992,2550.0,2549.7,4.11803004]
["bitfinex","ETHUSD",1751821745423,1.977,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751821745914,1.977,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751821746790,0.001,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821747000,0.001,2550.1,2550.0,4.7226843]
["bitfinex","ETHUSD",1751821747399,0.001,2550.1,2550.0,3.9607843]
["bitfinex","ETHUSD",1751821747691,8.07,2550.1,2550.0,3.9607843]
["bitfinex","ETHUSD",1751821747924,8.07,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821749822,10.8315,2550.0,2549.1,0.7619]
["bitfinex","ETHUSD",1751821750019,4.75357966,2549.7,2549.2,3.92271005]
["bitfinex","ETHUSD",1751821750221,10.10025434,2549.6,2549.2,3.92271005]
["bitfinex","ETHUSD",1751821750422,13.98318387,2549.6,2549.1,4.68479555]
["bitfinex","ETHUSD",1751821752630,10.061,2549.6,2549.2,3.92279916]
["bitfinex","ETHUSD",1751821753044,13.98318387,2549.6,2549.1,3.92289126]
["bitfinex","ETHUSD",1751821753233,15.24808659,2549.6,2549.0,3.92504814]
["bitfinex","ETHUSD",1751821753928,25.24808659,2549.6,2549.0,0.002]
["bitfinex","ETHUSD",1751821754332,25.24808659,2549.6,2549.0,3.96431912]
["bitfinex","ETHUSD",1751821754503,26.05368659,2549.6,2549.0,0.04123107]
["bitfinex","ETHUSD",1751821754703,26.05368659,2549.6,2549.0,0.002]
["bitfinex","ETHUSD",1751821754903,3.92174441,2549.9,2549.3,0.7803]
["bitfinex","ETHUSD",1751821754904,8.069,2549.8,2549.3,0.7803]
["bitfinex","ETHUSD",1751821755210,4.76697864,2549.7,2549.1,3.92287245]
["bitfinex","ETHUSD",1751821755420,4.76697864,2549.7,2549.2,3.92277328]
["bitfinex","ETHUSD",1751821755829,8.089,2549.6,2549.2,3.92277328]
["bitfinex","ETHUSD",1751821756730,8.089,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751821758142,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751821758341,8.093,2549.8,2549.5,0.8339]
["bitfinex","ETHUSD",1751821758544,8.093,2549.8,2549.6,4.3977199]
["bitfinex","ETHUSD",1751821759623,0.001,2550.1,2549.7,3.92202317]
["bitfinex","ETHUSD",1751821759820,10.083,2550.0,2549.7,3.92202317]
["bitfinex","ETHUSD",1751821760015,10.081,2549.9,2549.6,3.92210464]
["bitfinex","ETHUSD",1751821760830,10.081,2549.9,2549.6,3.92214773]
["bitfinex","ETHUSD",1751821762346,10.081,2549.9,2549.7,3.92202978]
["bitfinex","ETHUSD",1751821763633,10.081,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751821764039,10.081,2549.9,2549.7,3.92195079]
["bitfinex","ETHUSD",1751821764715,0.001,2550.1,2549.7,3.92195079]
["bitfinex","ETHUSD",1751821764916,1.991,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821765364,8.084,2550.1,2550.0,3.9607843]
["bitfinex","ETHUSD",1751821766540,0.001,2550.1,2550.0,3.9607843]
["bitfinex","ETHUSD",1751821768330,0.001,2550.1,2550.0,4.1567843]
["bitfinex","ETHUSD",1751821768532,0.001,2550.1,2550.0,5.00840916]
["bitfinex","ETHUSD",1751821777261,0.001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821784357,0.001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821786448,0.001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821786763,0.001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821787656,0.001,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821788747,0.001,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821796895,0.04025434,2550.1,2549.7,3.92192041]
["bitfinex","ETHUSD",1751821797066,8.029,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751821798695,0.001,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821798899,10.02,2550.1,2550.0,4.33332548]
["bitfinex","ETHUSD",1751821799088,10.02,2550.1,2550.0,4.52932548]
["bitfinex","ETHUSD",1751821799671,10.017,2550.1,2550.0,4.52932548]
["bitfinex","ETHUSD",1751821799867,1.99,2550.1,2550.0,4.52932548]
["bitfinex","ETHUSD",1751821800082,10.017,2550.1,2550.0,4.52932548]
["bitfinex","ETHUSD",1751821800702,10.017,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751821806576,10.017,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751821806777,10.8176,2550.1,2549.9,0.002]
["bitfinex","ETHUSD",1751821807108,0.03925434,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751821807403,6.03272568,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751821807602,3.96082296,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751821807978,5.36456282,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751821810590,11.4409942,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751821810781,11.40173986,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751821811211,1.40373986,2550.0,2549.9,3.92372242]
["bitfinex","ETHUSD",1751821811411,9.998,2550.0,2549.9,1.00215726]
["bitfinex","ETHUSD",1751821811587,9.998,2550.0,2549.9,4.11972242]
["bitfinex","ETHUSD",1751821818114,10.7664,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751821820101,0.001,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821820320,9.999,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821821419,1.974,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821821629,9.999,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821822586,1.974,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821822887,9.999,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821823518,1.974,2550.1,2550.0,4.73566862]
["bitfinex","ETHUSD",1751821823725,9.999,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821829824,1.974,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821830139,9.998,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821832707,1.974,2550.1,2550.0,4.70426862]
["bitfinex","ETHUSD",1751821832929,0.001,2550.1,2550.0,5.62588322]
["bitfinex","ETHUSD",1751821833131,8.025,2550.1,2550.0,5.62588322]
["bitfinex","ETHUSD",1751821833299,0.001,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821834525,9.997,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821843738,1.974,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751821844240,0.001,2550.1,2550.0,4.71386862]
["bitfinex","ETHUSD",1751821844645,1e-08,2550.1,2550.0,15.3030843]
["bitfinex","ETHUSD",1751821844813,1e-08,2550.1,2550.0,18.69798754]
["bitfinex","ETHUSD",1751821845322,1e-08,2550.1,2550.0,18.69998754]
["bitfinex","ETHUSD",1751821847345,1e-08,2550.1,2550.0,26.72198754]
["bitfinex","ETHUSD",1751821848839,1e-08,2550.1,2550.0,18.69998754]
["bitfinex","ETHUSD",1751821849158,1e-08,2550.1,2550.0,26.72098754]
["bitfinex","ETHUSD",1751821853954,0.10222204,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821854121,0.0629677,2551.2,2551.1,4.74306477]
["bitfinex","ETHUSD",1751821854317,0.0629677,2551.2,2551.1,4.93826477]
["bitfinex","ETHUSD",1751821855037,0.0629677,2551.2,2551.1,5.48826477]
["bitfinex","ETHUSD",1751821856916,0.0629677,2551.2,2551.1,4.93826477]
["bitfinex","ETHUSD",1751821857153,0.0629677,2551.2,2551.1,0.97918831]
["bitfinex","ETHUSD",1751821857551,0.0629677,2551.2,2551.1,4.899066]
["bitfinex","ETHUSD",1751821857849,0.0629677,2551.2,2551.1,4.93826477]
["bitfinex","ETHUSD",1751821858617,0.0629677,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821861546,4.83714609,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821862043,4.79789175,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821863148,4.83714609,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821863655,4.79789175,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821867475,0.8781677,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821867678,4.79789175,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821870747,6.47536416,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821872456,6.5146185,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821876387,3.91995869,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751821876593,9.987,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751821877584,13.90703136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751821878190,13.90703136,2551.0,2550.5,3.92078061]
["bitfinex","ETHUSD",1751821878487,0.03925434,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821880764,4.72743937,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821882595,0.768,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821884378,1.97,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751821884578,8.017,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821885797,1.97,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751821886000,8.016,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821887197,11.93618503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821887400,12.33061534,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751821887770,3.92062687,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751821887980,11.93662687,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751821888178,8.016,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751821888379,11.93650715,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751821889508,0.03925434,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751821890010,13.37943834,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751821890214,0.03925434,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751821890513,8.016,2550.6,2550.4,0.198]
["bitfinex","ETHUSD",1751821890722,0.8609677,2551.7,2550.9,0.7807]
["bitfinex","ETHUSD",1751821890889,9.45911199,2551.6,2550.9,0.7807]
["bitfinex","ETHUSD",1751821891091,1.40385765,2551.5,2550.9,4.70076177]
["bitfinex","ETHUSD",1751821891315,1.44311199,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821891492,0.03925434,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821891696,1.44311199,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821892014,1.971,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821892213,3.37485765,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821892617,1.97,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821892820,3.37385765,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821893495,1.97,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821893697,1.97,2551.3,2551.1,3.95907646]
["bitfinex","ETHUSD",1751821893889,1.97,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821894621,1.97,2551.3,2551.1,3.95907646]
["bitfinex","ETHUSD",1751821897389,1.97,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751821898623,1.97,2551.3,2550.9,1.25077618]
["bitfinex","ETHUSD",1751821898824,2.00925434,2551.3,2550.9,0.7807]
["bitfinex","ETHUSD",1751821899021,2.00925434,2551.3,2551.0,3.91994961]
["bitfinex","ETHUSD",1751821899722,2.80765434,2551.3,2551.0,3.91994961]
["bitfinex","ETHUSD",1751821900548,2.80765434,2551.3,2550.9,3.92011603]
["bitfinex","ETHUSD",1751821900821,2.80765434,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751821901011,2.7684,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751821901816,6.68800866,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751821901992,2.7684,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751821902722,6.68797061,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751821902929,0.10222204,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751821907002,0.03925434,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751821908295,8.015,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751821908614,10.0469677,2551.2,2550.8,4.70996961]
["bitfinex","ETHUSD",1751821908818,10.0469677,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1751821917119,0.03925434,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821918132,10.0469677,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1751821918334,8.014,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821921909,9.41856467,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821923133,8.014,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821928116,9.41954921,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821933758,11.38754921,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821936159,11.38854921,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821943668,3.37454921,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821943870,1.40654921,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821944058,0.001,2551.1,2551.0,0.69133347]
["bitfinex","ETHUSD",1751821944384,0.04025434,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821944572,0.001,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821944742,1.40654921,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821945142,2.22484921,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821945342,2.26410355,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821945576,1.44580355,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821949272,1.40654921,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821949483,0.001,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821950144,3.37581905,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821950344,1.969,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821955079,3.37562262,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821955277,3.37562262,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821955601,3.41488111,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821956900,3.41487053,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821957192,3.41487053,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821957490,3.37561619,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821958181,1.969,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821961561,3.37627427,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821963614,1.969,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821965403,3.37657746,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751821969614,3.37657746,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751821970510,3.92018503,2550.9,2550.6,0.002]
["bitfinex","ETHUSD",1751821970806,19.66728616,2550.8,2550.6,0.002]
["bitfinex","ETHUSD",1751821971016,19.62803182,2550.8,2550.6,0.002]
["bitfinex","ETHUSD",1751821971183,0.03925434,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821971613,6.29352648,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821971794,7.06122648,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821972634,3.14073407,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821972818,7.06122648,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821973187,17.06122648,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821973385,17.38781004,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821975004,17.38758249,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821979124,17.38704783,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821984448,17.58304783,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821984813,24.47944094,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821990151,24.47914391,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821990648,24.47916854,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821995323,11.77173482,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821995526,25.66022723,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821996107,21.74027309,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821998344,25.6607655,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821999253,21.74082833,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751821999847,25.66132074,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822002322,25.66181678,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822003322,21.74232437,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822004971,25.66281678,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822006448,33.37500989,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822007558,33.37462475,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822008248,33.00823191,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822008445,33.37452094,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822008850,33.92452094,2550.7,2550.6,0.002]
["bitfinex","ETHUSD",1751822009053,14.47064612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751822009240,17.25528154,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751822009444,15.28659984,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751822009754,31.95582837,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751822010557,3.92141484,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822010759,24.19396743,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822010927,24.15471309,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822012662,34.15471309,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822012962,41.92471309,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822020374,41.92308047,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822021687,33.42661764,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822023673,34.75571764,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751822026099,14.69996862,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822026299,23.36756453,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822026599,21.96101814,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822026754,23.36090687,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822026957,21.96101814,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822027188,23.36090703,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822029495,23.3607773,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822030965,31.1307773,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822032310,30.76625062,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822032463,31.13091966,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822034182,31.68091966,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822035190,38.90051966,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822035394,38.90080515,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822038465,38.90135052,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822040366,38.89935052,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822041005,38.53385062,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822041168,38.89959354,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822041368,30.35359354,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822041606,38.34959354,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822041902,38.3496286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822043705,38.8996286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822044603,48.3246286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822046302,49.0904286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822049485,49.0914286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822050216,33.43323549,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822050405,48.3246286,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822054425,11.76666687,2550.0,2549.9,0.7889]
["bitfinex","ETHUSD",1751822054629,1.76666687,2550.0,2549.9,4.71062242]
["bitfinex","ETHUSD",1751822054915,0.36677798,2550.0,2549.9,4.90662242]
["bitfinex","ETHUSD",1751822055111,0.36677798,2550.0,2549.9,5.79339272]
["bitfinex","ETHUSD",1751822056218,0.001,2550.0,2549.9,5.83260994]
["bitfinex","ETHUSD",1751822056619,0.36677798,2550.0,2549.9,5.83260994]
["bitfinex","ETHUSD",1751822056936,0.001,2550.0,2549.9,5.83260994]
["bitfinex","ETHUSD",1751822071884,0.001,2550.0,2549.9,5.79339272]
["bitfinex","ETHUSD",1751822072777,0.001,2550.0,2549.9,5.83260994]
["bitfinex","ETHUSD",1751822073985,0.001,2550.0,2549.9,5.79339272]
["bitfinex","ETHUSD",1751822074677,0.001,2550.0,2549.9,1.8716703]
["bitfinex","ETHUSD",1751822075877,0.001,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751822076077,0.04025434,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751822076764,0.001,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751822079160,11.91156862,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751822079370,18.80796173,2550.0,2549.9,0.198]
["bitfinex","ETHUSD",1751822079586,29.83336173,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822080257,31.23344297,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822087175,39.55344297,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822103788,31.78344297,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822104268,41.20844297,2550.0,2549.9,0.002]
["bitfinex","ETHUSD",1751822104798,41.20844297,2550.0,2549.5,0.002]
["bitfinex","ETHUSD",1751822104799,3.92218387,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822105095,22.20491256,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822105300,22.16565822,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822110508,31.59065822,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822120717,31.58965822,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822122026,20.77108124,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822122224,15.51826511,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822124917,22.41465822,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822125317,22.96465822,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822126429,21.92007638,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822126730,23.32589681,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822126930,23.32591272,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822128227,23.32593258,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822130942,23.33647882,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822131435,22.78647882,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822132222,22.78665071,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822133944,22.78676754,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822134253,22.4205693,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822134411,22.78680129,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822134823,22.78680023,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822137453,22.78642312,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822139351,23.57072312,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822155661,24.12072312,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822163787,24.1209447,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822164392,24.12096062,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822165056,23.33666062,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822167207,31.10666062,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822169098,31.10677409,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822171004,35.25795614,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822174701,35.25806152,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822176011,35.25806868,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822178010,33.85196289,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822178204,35.25826762,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822181998,13.9227993,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822182185,21.41509547,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822182382,29.39209547,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822184091,1.77250859,2549.2,2549.1,0.8453677]
["bitfinex","ETHUSD",1751822184302,10.29420386,2549.2,2549.1,1.0413677]
["bitfinex","ETHUSD",1751822184502,11.70050859,2549.2,2549.1,1.0413677]
["bitfinex","ETHUSD",1751822184737,17.22429617,2549.2,2549.1,1.0413677]
["bitfinex","ETHUSD",1751822184903,17.22448235,2549.2,2549.1,1.0413677]
["bitfinex","ETHUSD",1751822186696,3.72369477,2549.2,2549.1,1.0413677]
["bitfinex","ETHUSD",1751822186906,3.72369477,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822187118,10.29339004,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822187318,11.33330473,2549.2,2549.1,1.53802079]
["bitfinex","ETHUSD",1751822187792,11.33330473,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822188217,9.927,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822188423,11.33301768,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822189324,1.40601768,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822189493,3.35701768,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822189692,1.951,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822189995,9.926,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822191819,1.951,2549.2,2549.1,5.46097398]
["bitfinex","ETHUSD",1751822192495,1.951,2549.3,2549.2,0.8138]
["bitfinex","ETHUSD",1751822192726,9.926,2549.3,2549.2,4.73649134]
["bitfinex","ETHUSD",1751822192926,9.926,2549.3,2549.2,5.87611825]
["bitfinex","ETHUSD",1751822192927,1.951,2549.3,2549.2,5.87611825]
["bitfinex","ETHUSD",1751822194420,1.951,2549.3,2549.2,5.87622621]
["bitfinex","ETHUSD",1751822194738,1.951,2549.3,2549.2,5.9154542]
["bitfinex","ETHUSD",1751822195925,1.951,2549.4,2549.3,4.68604543]
["bitfinex","ETHUSD",1751822198401,1.951,2549.4,2549.3,4.72527188]
["bitfinex","ETHUSD",1751822198597,1.951,2549.4,2549.3,5.70833587]
["bitfinex","ETHUSD",1751822198930,1.951,2549.4,2549.3,5.66910942]
["bitfinex","ETHUSD",1751822207451,1.951,2549.4,2549.3,5.70833587]
["bitfinex","ETHUSD",1751822207942,1.951,2549.4,2549.3,5.66910942]
["bitfinex","ETHUSD",1751822208322,1.951,2549.4,2549.3,1.74646399]
["bitfinex","ETHUSD",1751822208527,1.951,2549.4,2549.3,0.7634]
["bitfinex","ETHUSD",1751822208855,1.99025434,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751822209059,13.49278758,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751822210861,7.969,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751822213951,18.79474028,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751822214248,14.87209485,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751822215464,19.60274028,2549.3,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822215634,13.96205364,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822215828,13.9227993,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822216033,15.5215973,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822217640,16.3295973,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822218531,16.32903169,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822219554,16.87903169,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822219757,17.24433287,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822220362,17.24428979,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822223279,25.01428979,2549.2,2549.1,0.0429677]
["bitfinex","ETHUSD",1751822223647,14.73156887,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751822223963,33.3175203,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751822224157,33.8675203,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751822225373,4.66972282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822225675,16.70946157,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822225872,34.44020723,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822226249,34.44020723,2548.6,2548.4,0.01]
["bitfinex","ETHUSD",1751822226440,10.8307,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822226780,31.02836598,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822227281,29.62613359,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822229681,3.92497628,2547.8,2547.2,0.7689]
["bitfinex","ETHUSD",1751822229978,32.00865574,2547.7,2547.2,0.9649]
["bitfinex","ETHUSD",1751822230147,31.6887014,2547.7,2546.9,0.01]
["bitfinex","ETHUSD",1751822230448,32.5194014,2547.7,2546.9,0.01]
["bitfinex","ETHUSD",1751822230654,33.91284416,2547.7,2546.9,0.01]
["bitfinex","ETHUSD",1751822231278,32.5194014,2547.7,2546.9,0.01]
["bitfinex","ETHUSD",1751822231841,25.06630655,2547.7,2547.0,4.69496175]
["bitfinex","ETHUSD",1751822232071,31.57690377,2547.7,2547.1,3.96898104]
["bitfinex","ETHUSD",1751822232257,19.918,2547.7,2547.1,0.0429677]
["bitfinex","ETHUSD",1751822232453,20.114,2547.7,2547.4,4.69443909]
["bitfinex","ETHUSD",1751822232678,20.114,2547.7,2547.4,0.7689]
["bitfinex","ETHUSD",1751822233363,1.949,2547.7,2547.4,0.7689]
["bitfinex","ETHUSD",1751822233565,19.95725434,2547.7,2547.6,0.2389677]
["bitfinex","ETHUSD",1751822233766,19.918,2547.7,2547.6,0.2389677]
["bitfinex","ETHUSD",1751822234368,9.918,2547.7,2547.6,4.16423069]
["bitfinex","ETHUSD",1751822235773,9.918,2547.7,2547.6,4.14852495]
["bitfinex","ETHUSD",1751822237681,10.0,2548.0,2547.7,4.71072701]
["bitfinex","ETHUSD",1751822237851,9.916,2547.9,2547.7,4.71073886]
["bitfinex","ETHUSD",1751822238052,9.916,2547.8,2547.7,4.71073886]
["bitfinex","ETHUSD",1751822238449,0.196,2548.1,2547.7,0.7857]
["bitfinex","ETHUSD",1751822238652,9.916,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751822239582,9.916,2548.0,2547.8,3.9249155]
["bitfinex","ETHUSD",1751822240284,9.916,2548.0,2547.7,0.82495108]
["bitfinex","ETHUSD",1751822240483,9.916,2548.0,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822240484,0.03925434,2547.9,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822240689,7.969,2547.8,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822241066,11.89396073,2547.8,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822241274,0.03925434,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822243488,7.969,2547.8,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822243689,11.89407257,2547.8,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822243894,0.03925434,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822247113,3.96436326,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822247276,4.72196326,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822249085,5.08655197,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822249487,6.48670629,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822250102,5.72910629,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822250976,1.80399737,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822252333,1.80424851,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822252874,1.80524851,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822254325,11.72024851,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822254489,11.68099417,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822254989,33.32299794,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822257985,33.87299794,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822259520,16.50490309,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822259720,33.32299794,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822262090,32.50919794,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822262523,18.66908902,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822262697,21.68099417,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822263191,32.50919794,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822263688,13.71299417,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822263889,21.31615432,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822264089,21.68170066,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822264310,13.71370066,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822264520,21.68070066,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822265196,25.60580958,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822265597,33.32660443,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822266030,33.52260443,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822269928,33.15705809,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822270128,33.5229069,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822271325,32.7052069,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822273130,32.70552646,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822273927,11.96348473,2547.7,2547.6,0.02726196]
["bitfinex","ETHUSD",1751822274230,11.67948473,2547.7,2547.6,0.84976196]
["bitfinex","ETHUSD",1751822274619,21.67948473,2547.7,2547.6,0.84976196]
["bitfinex","ETHUSD",1751822275220,13.71248473,2547.7,2547.6,0.84976196]
["bitfinex","ETHUSD",1751822275422,21.67948473,2547.7,2547.6,4.97102495]
["bitfinex","ETHUSD",1751822275620,21.67948473,2547.7,2547.6,5.86086665]
["bitfinex","ETHUSD",1751822275820,2.31233041,2547.7,2547.6,5.86086665]
["bitfinex","ETHUSD",1751822275999,0.001,2547.7,2547.6,5.86086665]
["bitfinex","ETHUSD",1751822276206,0.001,2547.7,2547.6,5.90011927]
["bitfinex","ETHUSD",1751822280039,0.001,2547.7,2547.6,13.35321412]
["bitfinex","ETHUSD",1751822280213,0.001,2547.7,2547.6,13.3139615]
["bitfinex","ETHUSD",1751822280614,1.945,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751822280841,1.945,2548.0,2547.9,5.55702218]
["bitfinex","ETHUSD",1751822281041,9.433,2548.6,2548.5,4.73547679]
["bitfinex","ETHUSD",1751822281224,19.343,2548.6,2548.5,4.93147679]
["bitfinex","ETHUSD",1751822281624,11.378,2548.6,2548.5,4.93147679]
["bitfinex","ETHUSD",1751822284632,11.378,2548.6,2548.5,1.0076]
["bitfinex","ETHUSD",1751822284854,11.378,2548.6,2548.5,1.89708567]
["bitfinex","ETHUSD",1751822285048,11.378,2548.6,2548.5,5.82096246]
["bitfinex","ETHUSD",1751822290835,19.34,2548.6,2548.5,5.82096246]
["bitfinex","ETHUSD",1751822292762,1.944,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751822292932,1.944,2548.8,2548.7,6.11445384]
["bitfinex","ETHUSD",1751822293135,1.944,2548.8,2548.7,6.31045384]
["bitfinex","ETHUSD",1751822296169,0.01570574,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751822296368,0.01570574,2549.1,2549.0,4.77683817]
["bitfinex","ETHUSD",1751822296758,0.01570574,2549.1,2549.0,4.97283817]
["bitfinex","ETHUSD",1751822296953,0.01570574,2549.1,2549.0,6.25478705]
["bitfinex","ETHUSD",1751822300475,0.01570574,2549.1,2549.0,6.76555598]
["bitfinex","ETHUSD",1751822300692,0.01570574,2549.1,2549.0,6.21555598]
["bitfinex","ETHUSD",1751822301512,0.01570574,2549.1,2549.0,6.25478705]
["bitfinex","ETHUSD",1751822303403,1e-08,2549.1,2549.0,14.76378705]
["bitfinex","ETHUSD",1751822303587,1e-08,2549.1,2549.0,14.72455598]
["bitfinex","ETHUSD",1751822306408,1e-08,2549.1,2549.0,24.72455598]
["bitfinex","ETHUSD",1751822306787,1e-08,2549.1,2549.0,29.41455598]
["bitfinex","ETHUSD",1751822306985,0.0429677,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751822307309,0.0429677,2549.6,2549.5,5.74295701]
["bitfinex","ETHUSD",1751822309390,0.0429677,2549.6,2549.5,5.70373364]
["bitfinex","ETHUSD",1751822309594,0.0429677,2549.6,2549.5,4.90283364]
["bitfinex","ETHUSD",1751822310185,0.0429677,2549.6,2549.5,4.94205701]
["bitfinex","ETHUSD",1751822310684,0.0429677,2549.6,2549.5,5.74295701]
["bitfinex","ETHUSD",1751822311183,0.0429677,2549.6,2549.5,13.69995701]
["bitfinex","ETHUSD",1751822311410,0.0429677,2549.6,2549.5,5.70373364]
["bitfinex","ETHUSD",1751822311625,0.0429677,2549.6,2549.5,4.94205701]
["bitfinex","ETHUSD",1751822313017,0.0429677,2549.6,2549.5,4.90283364]
["bitfinex","ETHUSD",1751822313313,0.0429677,2549.6,2549.5,4.94205701]
["bitfinex","ETHUSD",1751822314813,0.0429677,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751822315010,0.0429677,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751822315224,0.0429677,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751822316616,0.0429677,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751822317582,0.7987677,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751822318126,0.0429677,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751822318287,0.0429677,2549.6,2549.5,4.56940892]
["bitfinex","ETHUSD",1751822319388,0.0429677,2549.6,2549.5,4.57140892]
["bitfinex","ETHUSD",1751822319620,0.0439677,2549.6,2549.5,4.57140892]
["bitfinex","ETHUSD",1751822326208,0.0439677,2549.6,2549.5,5.33380892]
["bitfinex","ETHUSD",1751822326907,0.0439677,2549.6,2549.5,5.29458555]
["bitfinex","ETHUSD",1751822327409,0.0439677,2549.6,2549.5,4.53218555]
["bitfinex","ETHUSD",1751822327709,0.0439677,2549.6,2549.5,4.12033771]
["bitfinex","ETHUSD",1751822329230,0.0439677,2549.6,2549.5,4.15956108]
["bitfinex","ETHUSD",1751822329431,0.0439677,2549.6,2549.5,4.12033771]
["bitfinex","ETHUSD",1751822330039,0.0439677,2549.6,2549.5,4.15956108]
["bitfinex","ETHUSD",1751822331719,0.0439677,2549.6,2549.5,4.97866108]
["bitfinex","ETHUSD",1751822331924,0.0439677,2549.6,2549.5,5.86877427]
["bitfinex","ETHUSD",1751822336756,0.0439677,2549.6,2549.5,5.8295509]
["bitfinex","ETHUSD",1751822337564,0.0439677,2549.6,2549.5,6.22277427]
["bitfinex","ETHUSD",1751822337951,0.0439677,2549.6,2549.5,5.6335509]
["bitfinex","ETHUSD",1751822338739,0.0439677,2549.6,2549.5,5.67277427]
["bitfinex","ETHUSD",1751822338971,0.0439677,2549.6,2549.5,5.6335509]
["bitfinex","ETHUSD",1751822339262,0.0439677,2549.6,2549.5,4.8144509]
["bitfinex","ETHUSD",1751822339974,0.0439677,2549.6,2549.5,4.85367427]
["bitfinex","ETHUSD",1751822342259,1e-08,2549.9,2549.8,14.73377622]
["bitfinex","ETHUSD",1751822342462,1e-08,2549.9,2549.8,24.94657298]
["bitfinex","ETHUSD",1751822345144,1e-08,2549.9,2549.8,16.99157298]
["bitfinex","ETHUSD",1751822345360,1e-08,2549.9,2549.8,24.94557298]
["bitfinex","ETHUSD",1751822345566,1e-08,2549.9,2549.8,16.99157298]
["bitfinex","ETHUSD",1751822345747,1e-08,2549.9,2549.8,6.17967298]
["bitfinex","ETHUSD",1751822345947,1e-08,2549.9,2549.8,3.96109498]
["bitfinex","ETHUSD",1751822347481,1e-08,2549.9,2549.8,4.15709498]
["bitfinex","ETHUSD",1751822350300,0.83020001,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751822352843,0.83020001,2549.9,2549.5,3.9242922]
["bitfinex","ETHUSD",1751822352993,0.83020001,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751822353521,4.75193566,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751822353717,0.7873,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751822353921,0.82655434,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751822354138,3.92203004,2549.7,2549.5,0.002]
["bitfinex","ETHUSD",1751822354432,31.54783306,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822354733,33.27233139,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822357944,41.59233139,2549.6,2549.5,0.002]
["bitfinex","ETHUSD",1751822358717,41.59233139,2549.6,2548.1,0.8564677]
["bitfinex","ETHUSD",1751822358718,0.7873,2548.7,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822358919,9.897,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751822364737,9.897,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822365922,14.62552282,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822366232,24.62552282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822370325,20.7018,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822370708,24.62552282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822373950,20.7018,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822374946,24.62552282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822376560,1.942,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751822376766,7.959,2548.6,2548.5,3.92585316]
["bitfinex","ETHUSD",1751822376950,1.942,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751822377124,9.901,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751822377630,9.901,2548.7,2548.6,4.11972282]
["bitfinex","ETHUSD",1751822380323,0.8007,2548.9,2548.6,4.11972282]
["bitfinex","ETHUSD",1751822380524,1.942,2548.7,2548.6,4.11972282]
["bitfinex","ETHUSD",1751822380720,1.942,2548.7,2548.6,5.00671829]
["bitfinex","ETHUSD",1751822380925,9.9,2548.7,2548.6,5.00671829]
["bitfinex","ETHUSD",1751822381227,0.8007,2548.9,2548.6,5.00671829]
["bitfinex","ETHUSD",1751822381529,9.9,2548.8,2548.6,5.00671829]
["bitfinex","ETHUSD",1751822382428,9.9,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751822382826,1.942,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751822383031,10.0,2548.7,2548.5,0.002]
["bitfinex","ETHUSD",1751822383252,11.92097716,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822383450,22.70732282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822383736,24.47894705,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822384438,24.67494705,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822386591,20.75122423,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822386858,22.49922423,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822388069,13.71640519,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822388272,11.67540519,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822390185,1.77340519,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822390385,9.902,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822390569,11.30934581,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822396082,9.902,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822396286,11.31206004,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822399853,11.31288244,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822400866,16.04480526,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822401066,17.64928579,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822401762,18.01686637,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822402489,16.41238584,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822403917,26.41318584,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822405372,22.48846302,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822408313,26.41218584,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822410516,22.48846302,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822411214,22.48847559,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822411414,21.67947559,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822413417,21.67959665,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822415301,21.67959665,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822418532,13.72159665,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822418717,21.67959665,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822419103,21.67959665,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822419435,21.31188244,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822419729,21.67974298,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822420904,21.67974298,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822421227,11.67974298,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822421422,3.72174298,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822421626,9.901,2548.6,2548.5,5.00655569]
["bitfinex","ETHUSD",1751822421806,11.31188244,2548.6,2548.5,5.00655569]
["bitfinex","ETHUSD",1751822423213,11.31188244,2548.6,2548.5,1.0826789]
["bitfinex","ETHUSD",1751822423619,11.31188244,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822423816,11.67971303,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822425303,11.31188244,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822427841,11.31188244,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822430425,3.35388244,2548.6,2548.5,4.12187679]
["bitfinex","ETHUSD",1751822430627,1.943,2548.6,2548.5,5.74726529]
["bitfinex","ETHUSD",1751822432432,1.943,2548.6,2548.5,5.78650405]
["bitfinex","ETHUSD",1751822435447,1.943,2548.6,2548.5,5.74726529]
["bitfinex","ETHUSD",1751822435744,1.943,2548.6,2548.5,5.78650405]
["bitfinex","ETHUSD",1751822446555,1.943,2548.6,2548.5,0.23723876]
["bitfinex","ETHUSD",1751822446748,1.943,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822449575,3.35552336,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822450552,7.27924618,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822450756,3.35552336,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822452365,11.31052336,2548.6,2548.5,0.198]
["bitfinex","ETHUSD",1751822452661,11.31052336,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822452662,32.50523126,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822452832,33.26223126,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822458067,33.45823126,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822460669,33.45782883,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822464373,33.09034103,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822464574,33.45757996,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822465153,26.55248511,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822465666,22.62876229,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822466170,13.72076229,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822466469,21.30852336,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822469579,25.23224618,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822470180,33.33077262,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822470352,32.96364103,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822470549,33.33076843,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822471180,33.33076134,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822471380,33.33075996,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822490812,33.88075996,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822491594,33.88102332,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822494600,33.51364103,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822494905,34.24826337,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822495311,34.24828669,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822495479,42.01828669,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751822500086,13.92433874,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822500405,30.75729144,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822505507,23.85419659,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822505919,25.79519659,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822506739,25.4278621,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822506921,25.79564433,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822511636,15.90064433,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822511843,25.79564433,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822515748,25.4278621,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822515947,25.79562643,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822516341,15.90062643,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822516547,25.79466347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822516848,11.97632473,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822517020,21.67432473,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822517345,25.59866347,2548.2,2548.1,0.8321677]
["bitfinex","ETHUSD",1751822517546,25.59866347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822520325,25.79466347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822521634,15.90066347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822521834,25.79266347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822522363,31.31967094,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822522890,25.79266347,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822523933,25.4248621,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822524138,25.79254706,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822531446,25.79261155,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822539374,25.79213118,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822542071,25.42438173,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822542369,25.79217755,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822545274,25.79225272,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822548371,25.79242834,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822549073,26.60792834,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822551373,26.6078531,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822555169,16.7158531,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822555346,31.31434476,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822559768,23.36534476,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822560080,31.31334476,2548.2,2548.1,0.0429677]
["bitfinex","ETHUSD",1751822560270,21.86201436,2548.2,2548.1,0.8476677]
["bitfinex","ETHUSD",1751822563490,13.71801436,2548.2,2548.1,0.8476677]
["bitfinex","ETHUSD",1751822563779,21.66501436,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822563981,13.71801436,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822564150,21.66501436,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822564352,21.66501436,2548.2,2548.1,1.54070572]
["bitfinex","ETHUSD",1751822566082,21.66438895,2548.2,2548.1,1.54070572]
["bitfinex","ETHUSD",1751822566284,21.66438499,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822568687,20.252342,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822568989,21.66293473,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822569389,10.252342,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822570163,11.66296318,2548.2,2548.1,1.0436677]
["bitfinex","ETHUSD",1751822570568,10.251342,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822570768,2.305342,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822571077,10.251342,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822571271,1.938,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822571594,9.884,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822572395,1.938,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822573576,9.884,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822574187,1.938,2548.2,2548.1,5.46518817]
["bitfinex","ETHUSD",1751822575074,0.001,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751822575274,0.001,2548.5,2548.4,4.73187106]
["bitfinex","ETHUSD",1751822575466,0.001,2548.5,2548.4,4.92787106]
["bitfinex","ETHUSD",1751822575672,0.001,2548.5,2548.4,11.83580976]
["bitfinex","ETHUSD",1751822575870,0.001,2548.5,2548.4,11.79656946]
["bitfinex","ETHUSD",1751822576098,0.001,2548.5,2548.4,13.85499455]
["bitfinex","ETHUSD",1751822576896,1e-08,2548.5,2548.4,13.85499455]
["bitfinex","ETHUSD",1751822578981,1e-08,2548.5,2548.4,21.79899455]
["bitfinex","ETHUSD",1751822579192,1e-08,2548.5,2548.4,6.94705585]
["bitfinex","ETHUSD",1751822579688,1e-08,2548.5,2548.4,6.98629615]
["bitfinex","ETHUSD",1751822583108,0.36731117,2548.6,2548.4,6.98629615]
["bitfinex","ETHUSD",1751822583109,1.938,2549.2,2549.1,4.69155319]
["bitfinex","ETHUSD",1751822583600,1.938,2549.2,2549.1,4.88755319]
["bitfinex","ETHUSD",1751822583802,0.001,2549.5,2549.2,0.7686]
["bitfinex","ETHUSD",1751822584116,0.001,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751822587888,0.7807,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751822588090,17.72789304,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751822588310,3.92269052,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751822588497,7.98025434,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751822588699,1.935,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751822589313,1.935,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751822589503,10.9767,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1751822589504,0.001,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1751822589700,0.001,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751822589701,9.877,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751822590012,9.877,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751822591197,1.936,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751822591391,1.936,2549.5,2549.4,4.93499156]
["bitfinex","ETHUSD",1751822591585,1.936,2549.5,2549.4,5.82075471]
["bitfinex","ETHUSD",1751822592211,0.001,2549.5,2549.4,5.82075471]
["bitfinex","ETHUSD",1751822592412,0.001,2549.5,2549.4,5.85997962]
["bitfinex","ETHUSD",1751822593502,0.001,2549.5,2549.4,5.82075471]
["bitfinex","ETHUSD",1751822594132,0.001,2549.5,2549.4,5.85997962]
["bitfinex","ETHUSD",1751822594284,0.001,2549.5,2549.4,5.82075471]
["bitfinex","ETHUSD",1751822598223,0.001,2549.5,2549.4,5.85997962]
["bitfinex","ETHUSD",1751822600115,0.001,2549.5,2549.4,22.76791832]
["bitfinex","ETHUSD",1751822600432,0.001,2549.5,2549.4,23.0218181]
["bitfinex","ETHUSD",1751822601308,0.001,2549.5,2549.4,23.5718181]
["bitfinex","ETHUSD",1751822601512,1e-08,2549.9,2549.8,4.68397622]
["bitfinex","ETHUSD",1751822601712,1e-08,2549.9,2549.8,6.6668054]
["bitfinex","ETHUSD",1751822601916,1e-08,2549.9,2549.8,6.8628054]
["bitfinex","ETHUSD",1751822603922,1e-08,2549.9,2549.8,14.3207441]
["bitfinex","ETHUSD",1751822604126,1e-08,2549.9,2549.8,22.21952534]
["bitfinex","ETHUSD",1751822604306,1e-08,2549.9,2549.8,32.21952534]
["bitfinex","ETHUSD",1751822604919,1.46777026,2551.2,2550.6,4.47064612]
["bitfinex","ETHUSD",1751822605223,0.0629677,2551.2,2550.6,13.09524588]
["bitfinex","ETHUSD",1751822605406,0.0629677,2551.2,2550.6,13.05603942]
["bitfinex","ETHUSD",1751822605824,0.0629677,2551.2,2550.6,6.14810072]
["bitfinex","ETHUSD",1751822606043,0.0629677,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1751822606338,0.0629677,2551.2,2551.0,3.95923167]
["bitfinex","ETHUSD",1751822606628,0.0629677,2551.2,2551.0,4.74717154]
["bitfinex","ETHUSD",1751822607230,0.0629677,2551.2,2551.0,4.70797123]
["bitfinex","ETHUSD",1751822607529,0.0629677,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1751822607724,0.0629677,2551.2,2551.0,3.95923167]
["bitfinex","ETHUSD",1751822608395,0.0629677,2551.2,2551.0,4.77473167]
["bitfinex","ETHUSD",1751822610733,1e-08,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751822611037,1e-08,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751822611266,0.02,2552.6,2551.9,5.2302283]
["bitfinex","ETHUSD",1751822611407,0.02,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751822611610,0.02,2552.6,2552.4,4.71866001]
["bitfinex","ETHUSD",1751822611908,0.02,2552.6,2552.4,6.82312166]
["bitfinex","ETHUSD",1751822612139,1e-08,2552.5,2552.4,6.82312166]
["bitfinex","ETHUSD",1751822612353,1e-08,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751822612720,1e-08,2552.6,2552.5,11.90272771]
["bitfinex","ETHUSD",1751822614311,0.0429677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822614504,0.0429677,2553.2,2553.1,3.95597508]
["bitfinex","ETHUSD",1751822614805,0.0429677,2553.2,2553.1,4.15117508]
["bitfinex","ETHUSD",1751822615355,0.0429677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822616142,0.86615434,2553.6,2553.2,3.91660819]
["bitfinex","ETHUSD",1751822616442,0.86615434,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751822616443,0.87758494,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751822616629,0.8383306,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751822617154,0.8269,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751822617551,0.8269,2553.6,2553.4,4.11147139]
["bitfinex","ETHUSD",1751822618449,0.02,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751822618822,0.02,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751822619846,0.02,2553.7,2553.6,4.91398345]
["bitfinex","ETHUSD",1751822622153,0.02,2553.7,2553.6,4.95314385]
["bitfinex","ETHUSD",1751822624152,0.0801003,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751822624451,0.0801003,2553.9,2553.8,4.15009074]
["bitfinex","ETHUSD",1751822625134,0.0801003,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1751822625330,0.0801003,2553.9,2553.8,6.30360896]
["bitfinex","ETHUSD",1751822625525,0.0801003,2553.9,2553.8,6.26445163]
["bitfinex","ETHUSD",1751822625750,0.0801003,2553.9,2553.8,6.30360896]
["bitfinex","ETHUSD",1751822630657,0.8984003,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1751822631249,0.8984003,2553.9,2553.8,4.15009074]
["bitfinex","ETHUSD",1751822631847,0.8994003,2553.9,2553.8,4.15009074]
["bitfinex","ETHUSD",1751822635366,0.8994003,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1751822637066,10.90461909,2553.9,2553.4,3.91626521]
["bitfinex","ETHUSD",1751822637269,2.74285434,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751822637565,4.68848675,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822638462,6.08563038,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822638835,6.12488472,2553.7,2553.1,3.91673478]
["bitfinex","ETHUSD",1751822639059,6.12488472,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1751822639262,4.12458402,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1751822639452,1.39714363,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751822639650,1.43639797,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822639972,0.03925434,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822640272,9.40739797,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822640461,9.37957423,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822641341,7.9824306,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822641543,9.38353314,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751822644475,14.08392659,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1751822644670,1.44035688,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822644971,1.44035688,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751822645147,1.40110254,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1751822645348,1.44035688,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822646571,0.8032,2553.1,2552.7,3.91740505]
["bitfinex","ETHUSD",1751822646741,1.44035688,2553.0,2552.8,4.11246261]
["bitfinex","ETHUSD",1751822646945,1.40110254,2552.9,2552.8,4.11246261]
["bitfinex","ETHUSD",1751822647143,1.40110254,2552.9,2552.8,4.91545037]
["bitfinex","ETHUSD",1751822647674,1.40110254,2552.9,2552.8,0.99818776]
["bitfinex","ETHUSD",1751822647872,1.40110254,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751822649470,1.40110254,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751822650377,0.03925434,2553.0,2552.8,4.11246731]
["bitfinex","ETHUSD",1751822651278,0.03925434,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751822651777,1.44303219,2553.0,2552.8,4.11238976]
["bitfinex","ETHUSD",1751822653277,0.03925434,2553.0,2552.8,4.11238976]
["bitfinex","ETHUSD",1751822653772,0.03925434,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751822654669,0.03925434,2553.0,2552.8,4.11245949]
["bitfinex","ETHUSD",1751822654870,0.03925434,2553.0,2552.8,0.1972]
["bitfinex","ETHUSD",1751822655482,0.03925434,2553.0,2552.8,4.11444682]
["bitfinex","ETHUSD",1751822655979,0.03925434,2553.0,2552.8,0.1972]
["bitfinex","ETHUSD",1751822657783,3.95622607,2553.0,2552.8,0.1972]
["bitfinex","ETHUSD",1751822658093,3.95622607,2553.0,2552.8,0.002]
["bitfinex","ETHUSD",1751822658300,0.03925434,2553.0,2552.8,0.002]
["bitfinex","ETHUSD",1751822661283,0.0114306,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751822662791,0.0114306,2553.1,2552.9,4.11223602]
["bitfinex","ETHUSD",1751822663087,0.0114306,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751822663290,0.7546,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751822663664,0.79385434,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751822664798,4.71081566,2553.0,2552.8,0.002]
["bitfinex","ETHUSD",1751822665012,20.82505257,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822665170,22.98598748,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822665360,23.18118748,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822667073,31.14318748,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822668801,26.18624878,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822670290,1.60153491,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822670491,9.906,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822674508,13.82311387,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822675210,15.23003814,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822676210,22.94417684,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822694550,16.03623814,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822695039,15.21203814,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822695243,11.29492427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822696747,3.35292427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822696941,11.29492427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822700425,15.21203814,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822700629,15.96463814,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822710263,1.40692427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822710436,7.937,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822710772,9.34392427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822711551,10.13432427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822713176,9.34392427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822713334,1.40692427,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751822713674,9.34492427,2552.9,2552.8,4.39379643]
["bitfinex","ETHUSD",1751822714170,9.34862962,2552.9,2552.8,4.39379643]
["bitfinex","ETHUSD",1751822714370,9.34862962,2552.9,2552.8,3.91926731]
["bitfinex","ETHUSD",1751822714761,1.41062962,2552.9,2552.8,3.91926731]
["bitfinex","ETHUSD",1751822714937,1.41062962,2553.1,2553.0,4.74296043]
["bitfinex","ETHUSD",1751822715139,9.9269677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822715470,11.33759732,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822716245,9.9269677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822716860,9.9259677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822717374,9.9259677,2553.2,2553.1,4.78278375]
["bitfinex","ETHUSD",1751822720376,9.9259677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822720948,1.9789677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822721183,9.9219677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822721687,1.9789677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822721873,9.9209677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822723679,1.9789677,2553.2,2553.1,4.97798375]
["bitfinex","ETHUSD",1751822725684,1.9789677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822726893,1.9789677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822730670,0.0429677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822731515,19.18656476,2553.2,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822731804,9.36048844,2553.1,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822731978,0.03925434,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822732709,3.95621477,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822734462,13.06105201,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822734777,13.02179767,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822736194,23.02179767,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822737997,23.37131858,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822738292,16.46337988,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822738496,16.11385897,2553.0,2552.9,0.01576457]
["bitfinex","ETHUSD",1751822740915,1.40689854,2553.0,2552.9,4.74947844]
["bitfinex","ETHUSD",1751822741063,1.40689854,2553.0,2552.9,5.22462628]
["bitfinex","ETHUSD",1751822741064,7.972,2553.0,2552.9,5.22462628]
["bitfinex","ETHUSD",1751822741588,7.972,2553.0,2552.9,5.41982628]
["bitfinex","ETHUSD",1751822742868,7.972,2553.0,2552.9,5.42182628]
["bitfinex","ETHUSD",1751822743611,0.0429677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822743810,8.0129677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822744016,8.0129677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822744512,8.0129677,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822745086,8.8223677,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822745290,8.8223677,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1751822745820,0.03925434,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751822746795,3.91696043,2553.0,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822747001,11.88496043,2553.0,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822748399,21.88496043,2553.0,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822748605,23.29241357,2553.0,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822749199,11.30945314,2553.0,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822749403,9.902,2553.0,2552.9,0.21296457]
["bitfinex","ETHUSD",1751822751771,9.902,2553.0,2552.9,4.13007844]
["bitfinex","ETHUSD",1751822751972,0.0429677,2553.2,2552.9,4.13007844]
["bitfinex","ETHUSD",1751822752176,1.935,2553.0,2552.9,3.97404957]
["bitfinex","ETHUSD",1751822752393,0.0429677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822752592,1.9779677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822752792,9.9539677,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822755302,9.9539677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822755995,0.0429677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822756217,8.0149677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822757105,0.0429677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822757410,8.0149677,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751822757995,8.0149677,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822759326,10.23551014,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822761621,14.15216375,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751822761792,3.91683763,2553.1,2552.9,0.01776457]
["bitfinex","ETHUSD",1751822761991,3.95609197,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751822762218,11.92409197,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751822762387,11.88483763,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751822763414,7.968,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751822764801,7.968,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822765402,11.88480701,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822766926,21.88480701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822767124,24.04470126,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822767336,25.99170126,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822767800,26.34593593,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822768313,25.99170126,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822768639,12.5142171,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822768799,26.34602411,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822771728,12.5142171,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822771934,22.4262171,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822772120,21.6752171,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822772729,21.67657289,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822772901,21.676573,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822773102,1.765573,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751822773435,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822773604,7.971,2553.1,2553.0,4.99949623]
["bitfinex","ETHUSD",1751822773804,7.971,2553.1,2553.0,1.0825358]
["bitfinex","ETHUSD",1751822774011,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822775132,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822775332,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822775534,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822775912,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822776235,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822777135,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822778538,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822779233,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822779839,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822783144,7.971,2553.1,2553.0,0.1972]
["bitfinex","ETHUSD",1751822783810,7.971,2553.1,2553.0,4.11416043]
["bitfinex","ETHUSD",1751822785440,0.0429677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822785659,0.0429677,2553.2,2553.1,3.95597508]
["bitfinex","ETHUSD",1751822785845,8.0009677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822786444,8.0099677,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751822787923,0.0439677,2553.7,2553.6,4.7018401]
["bitfinex","ETHUSD",1751822788123,0.39755909,2553.7,2553.6,5.56364119]
["bitfinex","ETHUSD",1751822788437,0.0439677,2553.7,2553.6,5.56364119]
["bitfinex","ETHUSD",1751822790337,0.0439677,2553.7,2553.6,5.60280159]
["bitfinex","ETHUSD",1751822791840,0.0439677,2553.7,2553.6,7.00280159]
["bitfinex","ETHUSD",1751822795118,0.0439677,2553.7,2553.6,5.60280159]
["bitfinex","ETHUSD",1751822797951,0.0439677,2553.7,2553.6,5.79800159]
["bitfinex","ETHUSD",1751822799665,0.0439677,2553.7,2553.6,5.01220159]
["bitfinex","ETHUSD",1751822800322,0.0439677,2553.7,2553.6,4.97304119]
["bitfinex","ETHUSD",1751822801258,0.0439677,2553.7,2553.6,5.01220159]
["bitfinex","ETHUSD",1751822801439,0.0439677,2553.7,2553.6,5.80100159]
["bitfinex","ETHUSD",1751822802862,0.0439677,2553.7,2553.6,7.20100159]
["bitfinex","ETHUSD",1751822806656,0.0439677,2553.7,2553.6,6.37304119]
["bitfinex","ETHUSD",1751822806857,0.0439677,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751822809870,0.0439677,2553.7,2553.6,4.1504005]
["bitfinex","ETHUSD",1751822813278,0.0439677,2553.7,2553.6,5.5504005]
["bitfinex","ETHUSD",1751822822371,0.0439677,2553.7,2553.6,4.1504005]
["bitfinex","ETHUSD",1751822829394,0.0439677,2553.7,2553.6,0.2343604]
["bitfinex","ETHUSD",1751822829607,10.7191677,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822831102,12.12978907,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822831468,10.7191677,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822832699,0.7788,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751822832876,0.36709183,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751822833214,10.26309183,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751822833394,9.896,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751822833701,13.81237362,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751822833872,0.7788,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751822835173,0.0439677,2553.7,2553.1,0.002]
["bitfinex","ETHUSD",1751822835377,9.904,2553.6,2553.2,3.9165569]
["bitfinex","ETHUSD",1751822835603,9.904,2553.6,2553.2,0.86858805]
["bitfinex","ETHUSD",1751822835786,9.904,2553.6,2553.1,0.04116807]
["bitfinex","ETHUSD",1751822836103,9.904,2553.6,2553.3,3.91649804]
["bitfinex","ETHUSD",1751822836703,0.0439677,2553.7,2553.2,0.03916653]
["bitfinex","ETHUSD",1751822836908,9.909,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751822838005,9.909,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1751822838229,9.909,2553.6,2553.3,0.039165]
["bitfinex","ETHUSD",1751822838376,9.909,2553.6,2553.4,3.91633936]
["bitfinex","ETHUSD",1751822838569,0.0439677,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751822841594,8.0119677,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751822842725,8.0119677,2553.7,2553.6,4.1112401]
["bitfinex","ETHUSD",1751822848251,8.8014677,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822849915,19.62529315,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751822850097,19.99175012,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1751822850304,3.95529444,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751822850830,0.40570795,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751822851028,5.11124805,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751822851302,3.91621694,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751822851519,7.962,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822855141,16.90390055,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822855329,20.36243093,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822855707,21.76989199,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822857127,25.68623882,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822857741,21.76989199,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822857905,25.68623882,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751822858256,0.0439677,2553.7,2553.4,1.3588]
["bitfinex","ETHUSD",1751822858412,0.0439677,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751822859937,0.0439677,2553.7,2553.6,3.9552005]
["bitfinex","ETHUSD",1751822863840,0.0439677,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751822865443,0.0439677,2553.7,2553.6,3.9552005]
["bitfinex","ETHUSD",1751822865648,0.0439677,2553.7,2553.6,4.8390595]
["bitfinex","ETHUSD",1751822868351,0.0439677,2553.7,2553.6,5.0734199]
["bitfinex","ETHUSD",1751822880037,0.0439677,2553.7,2553.6,5.8555199]
["bitfinex","ETHUSD",1751822887970,1e-08,2553.7,2553.6,23.3134586]
["bitfinex","ETHUSD",1751822888147,1e-08,2553.7,2553.6,23.2742982]
["bitfinex","ETHUSD",1751822890272,1e-08,2553.7,2553.6,23.4678178]
["bitfinex","ETHUSD",1751822890466,1e-08,2553.7,2553.6,23.2742982]
["bitfinex","ETHUSD",1751822893074,0.9858,2554.9,2553.9,3.91558009]
["bitfinex","ETHUSD",1751822893375,0.9858,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1751822893376,0.7906,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1751822893544,0.7906,2554.9,2554.6,3.95365223]
["bitfinex","ETHUSD",1751822893746,0.7906,2554.9,2554.6,4.14885223]
["bitfinex","ETHUSD",1751822894142,0.25,2555.0,2554.6,4.14885223]
["bitfinex","ETHUSD",1751822896345,0.25,2555.0,2554.6,4.10970716]
["bitfinex","ETHUSD",1751822896675,0.25,2555.0,2554.6,5.01680395]
["bitfinex","ETHUSD",1751822898179,0.25,2555.0,2554.6,5.05594902]
["bitfinex","ETHUSD",1751822901446,0.25,2555.0,2554.6,5.01680395]
["bitfinex","ETHUSD",1751822902576,15.7369064,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822902780,19.65126033,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822903458,0.799,2554.5,2554.1,0.03915273]
["bitfinex","ETHUSD",1751822903659,1.953,2554.4,2554.1,3.95441757]
["bitfinex","ETHUSD",1751822903859,1.953,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751822905794,0.0429677,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751822905987,0.0429677,2554.7,2554.6,3.95365223]
["bitfinex","ETHUSD",1751822906153,0.0429677,2554.7,2554.6,4.14885223]
["bitfinex","ETHUSD",1751822911495,0.0429677,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751822913265,0.0429677,2554.7,2554.6,4.91214392]
["bitfinex","ETHUSD",1751822916503,0.8687677,2554.7,2554.6,4.91214392]
["bitfinex","ETHUSD",1751822917058,0.0429677,2554.7,2554.6,4.91214392]
["bitfinex","ETHUSD",1751822918289,0.0439677,2554.7,2554.6,4.91214392]
["bitfinex","ETHUSD",1751822922290,0.0439677,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751822924291,0.0439677,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822924865,0.0439677,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751822930200,0.0439677,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822930399,0.8296677,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822932606,1.44884332,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822932805,5.40245159,2554.7,2554.1,0.002]
["bitfinex","ETHUSD",1751822933009,5.40245159,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751822933010,8.792,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822937786,19.61444586,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822937986,21.43448414,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822938526,14.52654544,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822938812,10.61203828,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822945017,8.792,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751822947926,0.0439677,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751822948100,8.0119677,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751822950123,0.0439677,2554.7,2554.6,4.88060716]
["bitfinex","ETHUSD",1751822950425,0.0439677,2554.7,2554.6,5.76404637]
["bitfinex","ETHUSD",1751822950593,0.0439677,2554.7,2554.6,5.80319144]
["bitfinex","ETHUSD",1751822957150,0.0439677,2554.7,2554.6,6.35319144]
["bitfinex","ETHUSD",1751822957364,0.0429677,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1751822957514,0.0429677,2555.3,2555.2,5.68774677]
["bitfinex","ETHUSD",1751822957855,0.0429677,2555.3,2555.2,5.88294677]
["bitfinex","ETHUSD",1751822958867,0.0429677,2555.3,2555.2,6.18253418]
["bitfinex","ETHUSD",1751822961270,0.0429677,2555.3,2555.2,5.33294677]
["bitfinex","ETHUSD",1751822961960,0.0429677,2555.3,2555.2,5.37208264]
["bitfinex","ETHUSD",1751822962552,0.0439677,2555.3,2555.2,5.37208264]
["bitfinex","ETHUSD",1751822964675,0.0439677,2555.3,2555.2,5.33294677]
["bitfinex","ETHUSD",1751822965943,0.0439677,2555.3,2555.2,4.55514677]
["bitfinex","ETHUSD",1751822966161,0.0439677,2555.3,2555.2,4.59428264]
["bitfinex","ETHUSD",1751822966345,0.0439677,2555.3,2555.2,4.14792384]
["bitfinex","ETHUSD",1751822968580,0.0439677,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751822971952,0.0439677,2555.3,2555.2,4.14792384]
["bitfinex","ETHUSD",1751822972151,0.0439677,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751822974191,0.8682677,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751822974394,0.8682677,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751822977098,0.0439677,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751822979177,0.8656677,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751822979374,0.8656677,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751822985175,4.77910252,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751822985808,4.81835686,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751822987711,3.91372507,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1751822987876,11.87972507,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1751822997442,3.91421463,2554.8,2554.6,0.002]
["bitfinex","ETHUSD",1751822997640,9.94925434,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751822997807,9.91,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751822998007,9.91,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823000033,13.82435393,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823006810,9.91,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823007016,13.82435393,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823008015,13.82335393,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823009547,0.7895,2555.1,2554.6,0.1972]
["bitfinex","ETHUSD",1751823009859,1.945,2554.9,2554.6,4.11165976]
["bitfinex","ETHUSD",1751823010066,7.957,2554.8,2554.6,4.40998574]
["bitfinex","ETHUSD",1751823010512,7.957,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823012210,12.67330072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823012720,13.03958583,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823013832,9.12538511,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823014645,13.03958583,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823015833,9.12538511,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823016220,8.7591,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823017043,7.957,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823018125,9.901,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823019363,10.26749457,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823020417,10.26753952,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823023422,11.67563505,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823023922,15.58983577,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823024750,11.67563505,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823025865,15.58983577,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823026022,11.67563505,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823026773,15.58983577,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823026924,11.67563505,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823028663,11.67613932,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823029149,15.59034004,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823030253,11.67613932,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823030452,11.67713932,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823031877,11.67718094,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823034529,15.59138166,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823034725,15.59138999,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823038047,11.67718927,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823040259,15.59138999,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823040661,15.22429625,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823040836,16.36668272,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823042066,11.676282,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823043756,11.67637084,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823049757,11.67636722,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823050570,11.67859726,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823052580,11.31132557,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823052756,11.67859325,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823055985,15.59279397,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823056350,11.67859325,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823058776,15.59279397,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1751823060254,3.91435393,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823060584,12.63914022,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823060788,13.37948588,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823064156,9.46513195,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823064464,13.37948588,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823070902,11.97141226,2554.7,2554.6,0.1972]
["bitfinex","ETHUSD",1751823071672,21.97141226,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823071878,22.19321226,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823074873,23.57038598,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823075295,26.58834718,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823075887,26.58790683,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823076502,26.58785772,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823076898,25.78165772,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823079614,25.4148795,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823080179,5.98773947,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823080377,13.84760827,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823080606,25.2186795,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823083385,32.0957183,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823085814,32.46252088,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823086313,33.25342088,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823087919,33.25345732,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823091018,33.25347179,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823094021,33.25350844,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823094802,31.87720497,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823097818,31.87820497,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823100029,31.87833785,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823101130,31.87533785,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823105930,31.5083034,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823106106,31.87539996,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823109111,31.87539353,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823110237,31.08449353,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823114833,31.08465898,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823116737,31.86655898,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823117725,31.86677117,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823118149,31.86683646,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823120619,31.86682771,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823123573,30.45628995,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823123753,31.86669317,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823126354,31.866666,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823127276,37.3673899,2554.7,2554.6,0.002]
["bitfinex","ETHUSD",1751823127434,37.3673899,2554.7,2554.5,0.002]
["bitfinex","ETHUSD",1751823127435,14.92910716,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823127763,32.87312917,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823128835,39.7510889,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823129530,39.75025527,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823132759,39.74986157,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823133166,39.74986034,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823135949,40.29986034,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751823136332,40.29986034,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751823136528,14.72162019,2554.2,2554.1,0.002]
["bitfinex","ETHUSD",1751823136734,33.7327009,2554.2,2554.1,0.002]
["bitfinex","ETHUSD",1751823136968,34.18503474,2554.2,2554.1,0.002]
["bitfinex","ETHUSD",1751823138438,14.46680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823138767,34.98298101,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823139545,36.4358378,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823139762,15.88921592,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751823140062,14.46711387,2552.9,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823140269,4.46726731,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823140562,14.85545114,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823140765,14.8161968,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823140953,14.815274,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823141564,14.19951851,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823141764,14.77466869,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823143479,13.36702694,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823144155,4.85802694,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823144361,0.40446144,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823144555,10.30246144,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823144755,10.2632071,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823144960,20.2632071,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823145871,19.898,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823148367,20.0932,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823151468,20.0912,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823162020,24.00846731,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823162166,24.37369057,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823163470,20.45642326,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823163896,20.44842326,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823164911,26.99545982,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823165489,26.37970433,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823165718,26.01448107,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823165889,26.3806573,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823166391,26.01448107,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823166612,26.38103536,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823175050,26.3815227,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823178128,26.38148327,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823180039,25.57818327,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823180634,25.57918327,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823183007,25.57916039,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823186008,25.57920698,2552.8,2552.7,0.0429677]
["bitfinex","ETHUSD",1751823187833,1.77293967,2552.8,2552.7,0.8128677]
["bitfinex","ETHUSD",1751823188031,0.36802591,2552.8,2552.7,4.92548847]
["bitfinex","ETHUSD",1751823188336,0.001,2552.8,2552.7,5.41843732]
["bitfinex","ETHUSD",1751823188728,0.36783997,2552.8,2552.7,5.41843732]
["bitfinex","ETHUSD",1751823189241,0.001,2552.8,2552.7,5.41843732]
["bitfinex","ETHUSD",1751823191044,0.001,2552.8,2552.7,1.50101655]
["bitfinex","ETHUSD",1751823192339,0.001,2552.8,2552.7,1.0080677]
["bitfinex","ETHUSD",1751823192545,0.04025434,2552.8,2552.7,1.0080677]
["bitfinex","ETHUSD",1751823193663,0.001,2552.8,2552.7,4.92548847]
["bitfinex","ETHUSD",1751823194757,0.001,2552.8,2552.7,4.96466267]
["bitfinex","ETHUSD",1751823203933,0.04025434,2552.8,2552.7,0.2381677]
["bitfinex","ETHUSD",1751823205046,0.001,2552.8,2552.7,0.2381677]
["bitfinex","ETHUSD",1751823209938,7.947,2552.8,2552.7,0.2381677]
["bitfinex","ETHUSD",1751823210668,1.941,2552.8,2552.7,5.47892143]
["bitfinex","ETHUSD",1751823210865,0.001,2552.8,2552.7,5.47892143]
["bitfinex","ETHUSD",1751823211039,0.001,2552.8,2552.7,5.51809563]
["bitfinex","ETHUSD",1751823216481,0.001,2552.8,2552.7,5.47892143]
["bitfinex","ETHUSD",1751823217783,0.001,2552.8,2552.7,5.51809563]
["bitfinex","ETHUSD",1751823220678,0.001,2552.8,2552.7,5.47892143]
["bitfinex","ETHUSD",1751823222363,0.001,2552.8,2552.7,4.15558847]
["bitfinex","ETHUSD",1751823228777,0.001,2552.8,2552.7,4.91498847]
["bitfinex","ETHUSD",1751823229883,0.001,2552.8,2552.7,4.95416267]
["bitfinex","ETHUSD",1751823247888,0.001,2552.8,2552.7,5.50416267]
["bitfinex","ETHUSD",1751823252495,0.001,2552.8,2552.7,6.90416267]
["bitfinex","ETHUSD",1751823252673,0.001,2552.8,2552.7,9.46883067]
["bitfinex","ETHUSD",1751823252873,0.001,2552.8,2552.7,9.42965647]
["bitfinex","ETHUSD",1751823254810,1.939,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751823254978,0.1952,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1751823254979,1.938,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751823255180,2.30495002,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751823255385,1.938,2553.8,2553.7,4.8942768]
["bitfinex","ETHUSD",1751823255576,1.938,2553.8,2553.7,4.93343566]
["bitfinex","ETHUSD",1751823257302,1.938,2553.8,2553.7,4.8942768]
["bitfinex","ETHUSD",1751823258314,1.938,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751823258469,2.77355434,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751823258674,0.7963,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1751823264210,9.878,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751823264704,9.878,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751823268029,9.878,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751823268497,1.938,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751823274114,1.938,2553.8,2553.7,4.91379871]
["bitfinex","ETHUSD",1751823277281,1.938,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823277706,1.938,2553.8,2553.7,4.91379871]
["bitfinex","ETHUSD",1751823277906,1.938,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823278924,1.939,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823279712,1.939,2553.8,2553.7,4.91379871]
["bitfinex","ETHUSD",1751823279914,1.939,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823280115,1.939,2553.8,2553.7,4.91379871]
["bitfinex","ETHUSD",1751823280413,1.939,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823282322,1.939,2553.8,2553.7,4.91379871]
["bitfinex","ETHUSD",1751823282822,0.001,2553.8,2553.7,4.95295757]
["bitfinex","ETHUSD",1751823283251,1.888,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751823283534,1.888,2554.1,2554.0,4.69852485]
["bitfinex","ETHUSD",1751823283892,1.888,2554.1,2554.0,4.89372485]
["bitfinex","ETHUSD",1751823285533,1.888,2554.1,2554.0,4.93287911]
["bitfinex","ETHUSD",1751823287991,0.001,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1751823288232,7.938,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751823288451,9.874,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751823290230,9.874,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751823291038,9.874,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751823291945,0.001,2554.6,2554.5,4.9123253]
["bitfinex","ETHUSD",1751823292237,0.001,2554.6,2554.5,4.9514719]
["bitfinex","ETHUSD",1751823292669,0.8237,2554.6,2554.5,4.9123253]
["bitfinex","ETHUSD",1751823295437,0.001,2554.6,2554.5,4.9123253]
["bitfinex","ETHUSD",1751823298748,0.001,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751823299447,0.001,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751823302190,0.001,2554.6,2554.5,4.149007]
["bitfinex","ETHUSD",1751823302380,0.001,2554.6,2554.5,4.914107]
["bitfinex","ETHUSD",1751823308286,0.001,2554.6,2554.5,6.864107]
["bitfinex","ETHUSD",1751823308467,0.001,2554.6,2554.5,8.7353973]
["bitfinex","ETHUSD",1751823308666,0.001,2554.6,2554.5,8.6962507]
["bitfinex","ETHUSD",1751823309092,0.001,2554.6,2554.5,16.6292507]
["bitfinex","ETHUSD",1751823312368,1.9319677,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751823312579,1.9319677,2555.0,2554.9,4.89208765]
["bitfinex","ETHUSD",1751823312989,1.9319677,2555.0,2554.9,4.93122812]
["bitfinex","ETHUSD",1751823313391,0.25,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751823313588,0.25,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1751823314372,0.25,2555.1,2555.0,5.48599373]
["bitfinex","ETHUSD",1751823314700,0.25,2555.1,2555.0,8.19481591]
["bitfinex","ETHUSD",1751823315002,0.25,2555.1,2555.0,18.19481591]
["bitfinex","ETHUSD",1751823315203,1e-08,2555.1,2555.0,18.19481591]
["bitfinex","ETHUSD",1751823317611,1e-08,2555.1,2555.0,18.48257575]
["bitfinex","ETHUSD",1751823317774,1e-08,2555.1,2555.0,26.41357575]
["bitfinex","ETHUSD",1751823319598,1e-08,2555.1,2555.0,18.48257575]
["bitfinex","ETHUSD",1751823319897,1e-08,2555.1,2555.0,6.82411591]
["bitfinex","ETHUSD",1751823320081,1e-08,2555.1,2555.0,11.88403326]
["bitfinex","ETHUSD",1751823320279,1e-08,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751823320580,1e-08,2555.1,2555.0,11.88403326]
["bitfinex","ETHUSD",1751823320792,1e-08,2555.1,2555.0,11.84489432]
["bitfinex","ETHUSD",1751823321120,1e-08,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751823321294,1e-08,2555.1,2555.0,11.88403326]
["bitfinex","ETHUSD",1751823321496,1e-08,2555.1,2555.0,11.84489432]
["bitfinex","ETHUSD",1751823323005,1e-08,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751823323207,1e-08,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823323388,0.00100001,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823323585,0.04025435,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823323908,0.00100001,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823324278,0.00100001,2555.1,2554.9,4.10922474]
["bitfinex","ETHUSD",1751823324614,0.00100001,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823325479,0.28511222,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823326331,4.19889939,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751823326482,0.7907,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751823326683,4.70459432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751823326912,0.7907,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751823327623,3.91421578,2554.8,2554.3,3.9149019]
["bitfinex","ETHUSD",1751823327807,0.7907,2554.7,2554.3,3.9149019]
["bitfinex","ETHUSD",1751823328184,0.7907,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751823328512,0.7907,2554.4,2554.0,3.91735161]
["bitfinex","ETHUSD",1751823328847,0.7907,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751823336202,0.7539,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751823336407,10.6209,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823337234,10.6209,2554.6,2554.4,4.10998434]
["bitfinex","ETHUSD",1751823338137,10.6209,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823339732,14.53542743,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823339958,15.98901745,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823340234,15.98900261,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823342701,12.07442744,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823343234,10.6209,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823345342,10.6209,2554.6,2554.4,4.10998917]
["bitfinex","ETHUSD",1751823346015,10.6209,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823346847,10.6209,2554.6,2554.4,4.11001331]
["bitfinex","ETHUSD",1751823347846,10.6209,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751823348346,9.867,2554.6,2554.4,4.10986969]
["bitfinex","ETHUSD",1751823349619,1.934,2554.6,2554.4,4.10986969]
["bitfinex","ETHUSD",1751823351640,1.934,2554.6,2554.4,4.17534629]
["bitfinex","ETHUSD",1751823353351,1.934,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751823353558,1.934,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823354556,1.934,2554.6,2554.5,3.980137]
["bitfinex","ETHUSD",1751823355255,1.934,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823361132,2.28839628,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823363030,1.934,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823364865,6.20359814,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823365038,6.99919814,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823365234,7.03845248,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823367237,7.03834827,2554.6,2554.5,0.0654766]
["bitfinex","ETHUSD",1751823367591,7.03834827,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823367741,14.96934827,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823367944,14.93009393,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823369961,11.01558677,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823370158,10.6606,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823370358,11.01604559,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823370742,11.01603629,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823371071,14.93054345,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823373571,22.00370318,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823381878,21.64826689,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823382181,22.00454464,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823383082,32.00454464,2554.6,2554.5,0.0674766]
["bitfinex","ETHUSD",1751823383663,32.00454464,2554.6,2554.0,0.002]
["bitfinex","ETHUSD",1751823383664,4.69127348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751823383882,19.85651096,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751823385986,29.85651096,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751823393277,29.86597796,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751823395262,4.70260701,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823395461,14.60786135,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823395676,24.56860701,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823395886,24.93417364,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823396973,24.14837364,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823397173,24.92707364,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823400894,32.69707364,2553.1,2553.0,0.0675654]
["bitfinex","ETHUSD",1751823402000,32.69707364,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751823406984,22.83107364,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751823407184,32.70007364,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751823411520,32.70007364,2553.1,2553.0,0.00200001]
["bitfinex","ETHUSD",1751823412221,32.70007364,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823412422,39.57703337,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823418900,39.5775034,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823419427,38.79892097,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823421397,3.91726731,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823421596,12.25667588,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823421793,12.21742154,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823422433,19.09538127,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823423998,19.09609622,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823427930,19.09674627,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823428134,4.28478654,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823428302,6.21878654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823428509,14.15178654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823429233,6.21878654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823429446,10.23451923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823429625,14.15178654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823432320,2.30151923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823432519,10.23451923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823433738,2.30151923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823434046,10.23451923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823434235,10.23451923,2552.8,2552.7,1.29094981]
["bitfinex","ETHUSD",1751823435012,14.15178654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823435811,6.21878654,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823436011,2.30151923,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823436213,2.30124633,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823436414,2.34050067,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823437040,2.34050067,2552.8,2552.7,1.29095444]
["bitfinex","ETHUSD",1751823439614,2.30124633,2552.8,2552.7,1.29095444]
["bitfinex","ETHUSD",1751823440015,2.34050067,2552.8,2552.7,1.29095444]
["bitfinex","ETHUSD",1751823440219,6.25776798,2552.8,2552.7,0.81707541]
["bitfinex","ETHUSD",1751823440418,6.25776798,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823442228,5.89052165,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823442843,6.25760475,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823443651,6.25761766,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823443853,8.41271935,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823444148,7.02386332,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823444452,7.06311766,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823445849,7.06305407,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823448751,7.06301579,2552.8,2552.7,0.03567541]
["bitfinex","ETHUSD",1751823456264,17.06301579,2552.8,2552.6,0.002]
["bitfinex","ETHUSD",1751823456432,3.91805933,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1751823456633,21.06639643,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823456937,21.02714209,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823462945,20.66014795,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823464555,1.933,2552.3,2552.2,0.7557]
["bitfinex","ETHUSD",1751823464864,2.1282,2552.3,2552.2,0.7557]
["bitfinex","ETHUSD",1751823465034,1.933,2552.3,2552.2,4.67388822]
["bitfinex","ETHUSD",1751823465231,0.1952,2552.6,2552.4,3.91778247]
["bitfinex","ETHUSD",1751823465468,1.933,2552.8,2552.5,4.71260209]
["bitfinex","ETHUSD",1751823465763,1.933,2552.8,2552.6,0.7557]
["bitfinex","ETHUSD",1751823466062,1.933,2552.8,2552.7,0.7557]
["bitfinex","ETHUSD",1751823466971,1.933,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751823467176,1.933,2552.8,2552.7,5.06878057]
["bitfinex","ETHUSD",1751823476792,0.001,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751823476988,0.001,2553.1,2553.0,4.68316043]
["bitfinex","ETHUSD",1751823478274,0.001,2553.1,2553.0,4.91753003]
["bitfinex","ETHUSD",1751823480682,0.001,2553.1,2553.0,5.46753003]
["bitfinex","ETHUSD",1751823480876,0.001,2553.1,2553.0,6.40599371]
["bitfinex","ETHUSD",1751823481070,0.001,2553.1,2553.0,16.40599371]
["bitfinex","ETHUSD",1751823481266,0.001,2553.1,2553.0,16.36682411]
["bitfinex","ETHUSD",1751823487367,0.001,2553.1,2553.0,1.89986368]
["bitfinex","ETHUSD",1751823487681,0.001,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751823487895,0.001,2553.1,2552.8,0.23437267]
["bitfinex","ETHUSD",1751823490583,0.001,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751823490897,0.001,2553.1,2552.8,4.11246335]
["bitfinex","ETHUSD",1751823491071,0.001,2553.1,2552.9,3.91703623]
["bitfinex","ETHUSD",1751823491390,0.001,2553.1,2552.8,1.91073697]
["bitfinex","ETHUSD",1751823491561,0.001,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751823495696,0.001,2553.1,2553.0,0.7722]
["bitfinex","ETHUSD",1751823497572,0.001,2553.1,2553.0,4.68916043]
["bitfinex","ETHUSD",1751823497773,0.001,2553.1,2553.0,0.7722]
["bitfinex","ETHUSD",1751823499278,0.001,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751823499682,0.001,2553.1,2552.8,0.23437267]
["bitfinex","ETHUSD",1751823500082,3.91788927,2553.1,2552.8,0.23437267]
["bitfinex","ETHUSD",1751823502879,0.001,2553.1,2552.8,0.23437267]
["bitfinex","ETHUSD",1751823503080,0.001,2553.1,2552.8,6.03663274]
["bitfinex","ETHUSD",1751823504175,0.001,2553.1,2552.8,6.03656731]
["bitfinex","ETHUSD",1751823505310,0.001,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751823505513,0.003965,2554.1,2553.4,4.46634683]
["bitfinex","ETHUSD",1751823505682,0.36946468,2554.1,2553.6,3.91601626]
["bitfinex","ETHUSD",1751823505888,0.003965,2554.1,2553.8,3.91571782]
["bitfinex","ETHUSD",1751823506785,0.003965,2554.1,2553.9,3.91556494]
["bitfinex","ETHUSD",1751823510615,0.003965,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751823511215,0.003965,2554.1,2554.0,4.67792678]
["bitfinex","ETHUSD",1751823511526,0.003965,2554.1,2554.0,5.57642968]
["bitfinex","ETHUSD",1751823512287,0.003965,2554.1,2554.0,0.8985029]
["bitfinex","ETHUSD",1751823512585,0.003965,2554.1,2553.7,3.91582861]
["bitfinex","ETHUSD",1751823512805,0.003965,2554.1,2553.5,14.99196199]
["bitfinex","ETHUSD",1751823512806,3.95853032,2554.1,2553.5,10.52579468]
["bitfinex","ETHUSD",1751823513119,5.88853032,2554.1,2553.5,22.395879]
["bitfinex","ETHUSD",1751823513316,12.76649005,2554.1,2553.5,14.441879]
["bitfinex","ETHUSD",1751823513516,3.91544455,2554.0,2553.5,14.441879]
["bitfinex","ETHUSD",1751823514315,0.7734,2553.9,2553.5,14.441879]
["bitfinex","ETHUSD",1751823514506,0.7734,2553.9,2553.5,0.52579468]
["bitfinex","ETHUSD",1751823514507,4.68898512,2553.9,2553.5,0.52579468]
["bitfinex","ETHUSD",1751823514820,0.81265434,2553.9,2553.4,0.03916346]
["bitfinex","ETHUSD",1751823515020,0.81265434,2553.9,2553.5,3.91616466]
["bitfinex","ETHUSD",1751823515224,0.81265434,2553.9,2553.4,3.95543256]
["bitfinex","ETHUSD",1751823515412,1.00785434,2553.9,2553.4,4.15063256]
["bitfinex","ETHUSD",1751823515720,1.00785434,2553.9,2553.5,3.91616724]
["bitfinex","ETHUSD",1751823517692,1.00785434,2553.9,2553.4,0.23436346]
["bitfinex","ETHUSD",1751823517693,4.92344968,2553.9,2553.4,4.15065282]
["bitfinex","ETHUSD",1751823517898,4.92344968,2553.9,2553.4,5.79200657]
["bitfinex","ETHUSD",1751823519122,4.92344968,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1751823519314,7.69685973,2553.7,2553.0,0.8327]
["bitfinex","ETHUSD",1751823519632,7.69685973,2553.7,2553.1,0.1952]
["bitfinex","ETHUSD",1751823519633,0.1952,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1751823519798,0.1952,2553.5,2553.1,4.11200669]
["bitfinex","ETHUSD",1751823520000,0.1952,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1751823520213,0.1952,2553.5,2553.1,4.1120009]
["bitfinex","ETHUSD",1751823520414,0.1952,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1751823520415,4.11139964,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1751823520615,0.03925434,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751823522236,0.03925434,2553.4,2553.1,4.11200133]
["bitfinex","ETHUSD",1751823522537,0.03925434,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751823524129,0.03925434,2553.4,2552.8,3.91721233]
["bitfinex","ETHUSD",1751823524130,4.7354904,2553.3,2552.8,3.91721233]
["bitfinex","ETHUSD",1751823524333,0.03925434,2553.2,2552.8,4.11241233]
["bitfinex","ETHUSD",1751823525007,0.03925434,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823525206,3.95593347,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823525441,0.03925434,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823526930,3.95592296,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823527429,0.03925434,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823528152,3.95591379,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823528353,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823528818,3.95598557,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823529648,0.03925434,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823530014,3.95592695,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751823532646,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823532857,4.11200701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823533018,4.15126135,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823534534,0.23445434,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823536740,0.1952,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823536936,4.11200701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823538140,5.68847076,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823538328,13.62947076,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823538730,14.41867076,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823541054,12.84220701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823541221,8.1362,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823542954,12.05300701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823544463,8.1362,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823545444,12.05300701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823546459,19.72566674,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823547466,20.09116583,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823548841,22.03016583,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823549164,22.03116583,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823557177,21.66566674,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823557382,22.03159717,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823558291,32.03159717,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823558773,32.03163625,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751823560685,14.74187423,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823560887,29.92080347,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823561686,29.92040257,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823567904,29.55483396,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823568070,29.91987385,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823568678,29.91981556,2552.6,2552.5,0.035774]
["bitfinex","ETHUSD",1751823572475,29.91981556,2552.6,2552.5,0.037774]
["bitfinex","ETHUSD",1751823580220,29.91971351,2552.6,2552.5,0.037774]
["bitfinex","ETHUSD",1751823585300,4.11292771,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751823585512,7.2831616,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751823585816,26.6981616,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751823586121,14.75128822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823586420,29.92559844,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823595240,31.02549844,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823595733,31.02541136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823595935,31.77921136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823596134,21.77921136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823599230,31.77921136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823599645,21.77921136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823600947,31.77921136,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823601112,31.77924117,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823601313,23.84724117,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823601547,31.77924117,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823601942,31.02544117,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823607532,23.09344117,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823607755,24.14748144,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823610156,2.29729322,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823610335,14.14648144,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823612758,14.14695198,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823613223,14.14698873,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823613425,13.78118822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823613627,14.14694333,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823622756,4.28394333,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823622967,14.18519767,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823623264,14.14594333,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823625582,10.22775511,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823628269,10.22764465,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823628640,14.14583287,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823629042,10.22764465,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823632581,14.14583287,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823636375,10.22764465,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823636783,10.22664465,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823637374,10.22700583,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823639884,14.14519405,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823644872,19.65544933,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823655617,19.65582228,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823658888,0.36637878,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823659249,2.29737878,2552.2,2552.1,0.807]
["bitfinex","ETHUSD",1751823663110,2.29737878,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751823663273,0.36637878,2552.2,2552.1,4.4306509]
["bitfinex","ETHUSD",1751823663473,9.859,2552.4,2552.1,4.66503431]
["bitfinex","ETHUSD",1751823663709,0.3662594,2552.3,2552.1,4.66503431]
["bitfinex","ETHUSD",1751823663887,0.3662594,2552.3,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823665216,9.859,2552.4,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823668721,0.001,2552.4,2552.3,4.73013471]
["bitfinex","ETHUSD",1751823669022,0.36693953,2552.4,2552.3,1.04648034]
["bitfinex","ETHUSD",1751823669224,0.36693953,2552.4,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823669225,5.87719481,2552.4,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823669396,5.51125528,2552.4,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823670693,9.42922937,2552.4,2552.2,0.55483501]
["bitfinex","ETHUSD",1751823671024,13.43725528,2552.4,2552.1,0.2052]
["bitfinex","ETHUSD",1751823671228,3.9180573,2552.3,2552.1,0.2052]
["bitfinex","ETHUSD",1751823671906,17.35521171,2552.4,2552.1,0.2052]
["bitfinex","ETHUSD",1751823672322,13.43725528,2552.4,2552.1,0.2052]
["bitfinex","ETHUSD",1751823672514,17.35515483,2552.4,2552.1,0.2052]
["bitfinex","ETHUSD",1751823675939,7.927,2552.4,2552.1,0.2052]
["bitfinex","ETHUSD",1751823676233,7.927,2552.4,2552.1,1.1008798]
["bitfinex","ETHUSD",1751823678034,0.001,2552.4,2552.1,1.1008798]
["bitfinex","ETHUSD",1751823678343,0.001,2552.4,2552.3,4.92363471]
["bitfinex","ETHUSD",1751823680629,0.001,2552.4,2552.3,4.96281505]
["bitfinex","ETHUSD",1751823704256,0.001,2552.4,2552.3,13.39463471]
["bitfinex","ETHUSD",1751823704460,0.001,2552.4,2552.3,13.39663471]
["bitfinex","ETHUSD",1751823706060,0.001,2552.4,2552.3,13.89663471]
["bitfinex","ETHUSD",1751823706496,0.001,2552.4,2552.3,7.75811456]
["bitfinex","ETHUSD",1751823706670,0.001,2552.4,2552.3,15.67911456]
["bitfinex","ETHUSD",1751823707093,0.001,2552.4,2552.3,15.12911456]
["bitfinex","ETHUSD",1751823707890,0.001,2552.4,2552.3,7.20811456]
["bitfinex","ETHUSD",1751823708206,0.001,2552.4,2552.3,14.3578949]
["bitfinex","ETHUSD",1751823708506,0.001,2552.4,2552.3,10.40067985]
["bitfinex","ETHUSD",1751823709770,0.001,2552.4,2552.3,14.31871456]
["bitfinex","ETHUSD",1751823713374,0.001,2552.4,2552.3,10.39967985]
["bitfinex","ETHUSD",1751823714008,0.001,2552.4,2552.3,2.47967985]
["bitfinex","ETHUSD",1751823714211,0.001,2552.4,2552.3,0.6972]
["bitfinex","ETHUSD",1751823714502,0.001,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823715072,4.28552938,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823715577,4.28552682,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823719621,4.32478116,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823719825,5.08288116,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823720695,5.04362682,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823721095,0.36764562,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823721721,4.28552682,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823722104,0.36764562,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823724129,4.28552682,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823725450,0.36764562,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823726046,0.001,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751823728218,0.001,2552.4,2552.3,0.04118034]
["bitfinex","ETHUSD",1751823728419,0.001,2552.4,2552.3,0.23638034]
["bitfinex","ETHUSD",1751823728652,0.001,2552.4,2552.3,1.12113597]
["bitfinex","ETHUSD",1751823733254,0.001,2552.4,2552.3,5.03917068]
["bitfinex","ETHUSD",1751823736133,0.001,2552.4,2552.3,1.12113597]
["bitfinex","ETHUSD",1751823737235,0.001,2552.4,2552.3,0.23638034]
["bitfinex","ETHUSD",1751823745679,0.001,2552.4,2552.3,0.1972]
["bitfinex","ETHUSD",1751823753989,0.36765372,2552.4,2552.3,0.1972]
["bitfinex","ETHUSD",1751823754158,0.001,2552.4,2552.3,0.1972]
["bitfinex","ETHUSD",1751823757693,0.001,2552.4,2552.3,5.46863471]
["bitfinex","ETHUSD",1751823757872,0.001,2552.4,2552.3,24.88003781]
["bitfinex","ETHUSD",1751823759767,0.001,2552.4,2552.3,25.38003781]
["bitfinex","ETHUSD",1751823760964,0.001,2552.4,2552.3,32.26051677]
["bitfinex","ETHUSD",1751823761792,0.001,2553.0,2552.9,4.72021387]
["bitfinex","ETHUSD",1751823762007,0.001,2553.0,2552.9,12.63621387]
["bitfinex","ETHUSD",1751823762213,0.001,2553.0,2552.9,15.04067712]
["bitfinex","ETHUSD",1751823762582,0.001,2553.0,2552.9,25.04067712]
["bitfinex","ETHUSD",1751823764711,0.001,2553.0,2552.9,25.33928435]
["bitfinex","ETHUSD",1751823771528,0.001,2553.0,2552.9,17.42328435]
["bitfinex","ETHUSD",1751823771731,0.001,2553.0,2552.9,25.33528435]
["bitfinex","ETHUSD",1751823775641,0.001,2553.0,2552.9,7.12467712]
["bitfinex","ETHUSD",1751823775952,0.001,2553.0,2552.9,12.063485]
["bitfinex","ETHUSD",1751823776118,0.001,2553.0,2552.9,12.02431387]
["bitfinex","ETHUSD",1751823780561,0.001,2553.0,2552.9,8.1072]
["bitfinex","ETHUSD",1751823781226,0.001,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751823781455,0.001,2553.0,2552.9,8.1072]
["bitfinex","ETHUSD",1751823781751,0.001,2553.0,2552.9,12.02431387]
["bitfinex","ETHUSD",1751823782332,0.001,2553.0,2552.9,8.1072]
["bitfinex","ETHUSD",1751823782630,0.001,2553.0,2552.9,12.02431387]
["bitfinex","ETHUSD",1751823784161,0.001,2553.0,2552.9,8.1072]
["bitfinex","ETHUSD",1751823784572,0.001,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751823784776,0.001,2553.0,2552.9,8.1062]
["bitfinex","ETHUSD",1751823784964,0.001,2553.0,2552.9,12.02331387]
["bitfinex","ETHUSD",1751823786677,0.001,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751823786860,0.001,2553.0,2552.9,4.151485]
["bitfinex","ETHUSD",1751823791379,0.001,2553.0,2552.9,12.062485]
["bitfinex","ETHUSD",1751823791585,0.001,2553.0,2552.9,12.02331387]
["bitfinex","ETHUSD",1751823792300,0.001,2553.0,2552.9,12.52331387]
["bitfinex","ETHUSD",1751823799105,0.001,2553.0,2552.9,0.6952]
["bitfinex","ETHUSD",1751823799307,7.65677896,2553.0,2552.9,0.5]
["bitfinex","ETHUSD",1751823799485,9.06944519,2553.0,2552.9,0.5]
["bitfinex","ETHUSD",1751823799697,9.03019085,2553.0,2552.9,0.5]
["bitfinex","ETHUSD",1751823800092,0.1952,2552.9,2552.5,12.02281418]
["bitfinex","ETHUSD",1751823800289,0.7753,2552.8,2552.5,8.1052]
["bitfinex","ETHUSD",1751823801211,3.95671147,2552.7,2552.4,0.002]
["bitfinex","ETHUSD",1751823801381,0.7928,2552.6,2552.4,7.913]
["bitfinex","ETHUSD",1751823801580,0.7928,2552.6,2552.4,0.002]
["bitfinex","ETHUSD",1751823801991,6.28464294,2552.6,2552.4,0.002]
["bitfinex","ETHUSD",1751823802511,0.03925434,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823802678,4.94498205,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823803709,1.02725434,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823804617,4.94498205,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823804909,1.60810923,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823805115,1.56885489,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823805494,0.988,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751823807512,1.925,2552.6,2552.4,0.002]
["bitfinex","ETHUSD",1751823808487,1.925,2552.6,2552.4,3.91986083]
["bitfinex","ETHUSD",1751823808686,1.925,2552.6,2552.4,0.002]
["bitfinex","ETHUSD",1751823810520,1.925,2552.6,2552.4,3.91986737]
["bitfinex","ETHUSD",1751823811220,12.6834,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1751823811517,10.1952,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1751823814227,0.1952,2552.9,2552.7,3.91730168]
["bitfinex","ETHUSD",1751823815253,0.1952,2552.9,2552.6,3.91750793]
["bitfinex","ETHUSD",1751823821338,0.1952,2552.9,2552.7,4.38999242]
["bitfinex","ETHUSD",1751823821926,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751823822536,1.926,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1751823822537,1.926,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751823824530,1.926,2553.0,2552.7,4.58517609]
["bitfinex","ETHUSD",1751823824775,1.926,2553.0,2552.7,4.62435029]
["bitfinex","ETHUSD",1751823830182,1.926,2553.0,2552.8,3.91726712]
["bitfinex","ETHUSD",1751823831655,1.926,2553.0,2552.8,3.9171166]
["bitfinex","ETHUSD",1751823832190,1.926,2553.0,2552.8,0.85023417]
["bitfinex","ETHUSD",1751823832367,1.926,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751823834090,1.926,2553.0,2552.8,4.71028301]
["bitfinex","ETHUSD",1751823836691,1.926,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751823841896,1.926,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751823842088,1.926,2553.0,2552.9,5.0418411]
["bitfinex","ETHUSD",1751823849608,0.001,2553.0,2552.9,5.63101223]
["bitfinex","ETHUSD",1751823850894,0.001,2553.0,2552.9,6.38251223]
["bitfinex","ETHUSD",1751823855979,0.001,2553.1,2553.0,15.27176043]
["bitfinex","ETHUSD",1751823856316,0.001,2553.1,2553.0,30.05823939]
["bitfinex","ETHUSD",1751823856515,0.001,2553.1,2553.0,34.10233187]
["bitfinex","ETHUSD",1751823856810,1e-08,2553.1,2553.0,34.10233187]
["bitfinex","ETHUSD",1751823861015,1e-08,2553.1,2553.0,26.19633187]
["bitfinex","ETHUSD",1751823861217,1e-08,2553.1,2553.0,29.44973318]
["bitfinex","ETHUSD",1751823861417,1e-08,2553.1,2553.0,27.52673318]
["bitfinex","ETHUSD",1751823861716,1e-08,2553.1,2553.0,27.22085291]
["bitfinex","ETHUSD",1751823862920,1e-08,2553.1,2553.0,19.31585291]
["bitfinex","ETHUSD",1751823863118,1e-08,2553.1,2553.0,26.41605291]
["bitfinex","ETHUSD",1751823863694,1e-08,2553.1,2553.0,25.86605291]
["bitfinex","ETHUSD",1751823864104,1e-08,2553.1,2553.0,26.41605291]
["bitfinex","ETHUSD",1751823864921,1e-08,2553.1,2553.0,18.51105291]
["bitfinex","ETHUSD",1751823865109,1e-08,2553.1,2553.0,26.41605291]
["bitfinex","ETHUSD",1751823865822,1e-08,2553.1,2553.0,18.51105291]
["bitfinex","ETHUSD",1751823866025,0.79320001,2553.1,2553.0,4.11216043]
["bitfinex","ETHUSD",1751823866228,0.79320001,2553.1,2553.0,12.05633003]
["bitfinex","ETHUSD",1751823866430,0.79320001,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823867131,0.79320001,2553.1,2553.0,8.1002]
["bitfinex","ETHUSD",1751823867329,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823868930,1e-08,2553.1,2553.0,4.11216043]
["bitfinex","ETHUSD",1751823869136,1e-08,2553.1,2553.0,12.05633003]
["bitfinex","ETHUSD",1751823869323,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823870623,1e-08,2553.1,2553.0,8.1002]
["bitfinex","ETHUSD",1751823871136,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823874316,1e-08,2553.1,2553.0,13.68824771]
["bitfinex","ETHUSD",1751823876234,1e-08,2553.1,2553.0,5.78324771]
["bitfinex","ETHUSD",1751823876539,1e-08,2553.1,2553.0,8.1393696]
["bitfinex","ETHUSD",1751823876718,1e-08,2553.1,2553.0,8.1002]
["bitfinex","ETHUSD",1751823877042,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823879236,1e-08,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751823879539,1e-08,2553.1,2553.0,8.1002]
["bitfinex","ETHUSD",1751823880331,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823883049,1e-08,2553.1,2553.0,13.61058692]
["bitfinex","ETHUSD",1751823886022,1e-08,2553.1,2553.0,5.70558692]
["bitfinex","ETHUSD",1751823886226,1e-08,2553.1,2553.0,8.1002]
["bitfinex","ETHUSD",1751823888415,1e-08,2553.1,2553.0,12.01716043]
["bitfinex","ETHUSD",1751823892654,1e-08,2553.1,2553.0,4.11216043]
["bitfinex","ETHUSD",1751823892821,1e-08,2553.1,2553.0,12.01616043]
["bitfinex","ETHUSD",1751823893021,1e-08,2553.1,2553.0,4.11216043]
["bitfinex","ETHUSD",1751823893234,1e-08,2553.1,2553.0,4.99839675]
["bitfinex","ETHUSD",1751823893457,1e-08,2553.1,2553.0,12.90239675]
["bitfinex","ETHUSD",1751823896554,1e-08,2553.1,2553.0,14.21869675]
["bitfinex","ETHUSD",1751823899649,1e-08,2553.1,2553.0,6.31469675]
["bitfinex","ETHUSD",1751823899952,1e-08,2553.1,2553.0,14.25786635]
["bitfinex","ETHUSD",1751823900145,1e-08,2553.1,2553.0,14.21869675]
["bitfinex","ETHUSD",1751823900347,1e-08,2553.1,2553.0,14.22069675]
["bitfinex","ETHUSD",1751823900737,1e-08,2553.1,2553.0,14.21969675]
["bitfinex","ETHUSD",1751823901460,1e-08,2553.1,2553.0,6.31669675]
["bitfinex","ETHUSD",1751823901663,1e-08,2553.1,2553.0,14.25886635]
["bitfinex","ETHUSD",1751823901829,1e-08,2553.1,2553.0,14.21969675]
["bitfinex","ETHUSD",1751823902860,1e-08,2553.1,2553.0,31.10017571]
["bitfinex","ETHUSD",1751823903060,1e-08,2553.1,2553.0,6.31669675]
["bitfinex","ETHUSD",1751823903267,1e-08,2553.1,2553.0,26.14069675]
["bitfinex","ETHUSD",1751823904731,1e-08,2553.1,2553.0,16.31669675]
["bitfinex","ETHUSD",1751823904936,1e-08,2553.1,2553.0,24.22169675]
["bitfinex","ETHUSD",1751823905142,1e-08,2553.1,2553.0,16.31669675]
["bitfinex","ETHUSD",1751823905367,1e-08,2553.1,2553.0,5.00039675]
["bitfinex","ETHUSD",1751823905664,1e-08,2553.1,2553.0,12.94656635]
["bitfinex","ETHUSD",1751823905868,1e-08,2553.1,2553.0,1.08343632]
["bitfinex","ETHUSD",1751823906174,1e-08,2553.1,2553.0,12.02316043]
["bitfinex","ETHUSD",1751823908481,1e-08,2553.1,2553.0,12.57316043]
["bitfinex","ETHUSD",1751823916685,1e-08,2553.1,2553.0,13.34036043]
["bitfinex","ETHUSD",1751823919187,1e-08,2553.1,2553.0,5.43136043]
["bitfinex","ETHUSD",1751823919495,1e-08,2553.1,2553.0,13.37953003]
["bitfinex","ETHUSD",1751823919691,1e-08,2553.1,2553.0,15.29156759]
["bitfinex","ETHUSD",1751823920503,0.7858,2553.6,2553.2,4.46665361]
["bitfinex","ETHUSD",1751823920701,0.7858,2553.6,2553.3,11.86862315]
["bitfinex","ETHUSD",1751823920861,0.7858,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751823921062,0.7858,2553.6,2553.5,7.912]
["bitfinex","ETHUSD",1751823922473,0.9554,2553.9,2553.5,13.03054798]
["bitfinex","ETHUSD",1751823922672,0.36662006,2553.8,2553.5,13.03054798]
["bitfinex","ETHUSD",1751823922982,0.9554,2553.9,2553.6,3.91595463]
["bitfinex","ETHUSD",1751823923367,0.9554,2553.9,2553.5,5.11846588]
["bitfinex","ETHUSD",1751823923598,0.9554,2553.9,2553.6,7.914]
["bitfinex","ETHUSD",1751823923778,0.9554,2553.9,2553.5,13.03246588]
["bitfinex","ETHUSD",1751823923986,0.9554,2553.9,2553.6,1.71439838]
["bitfinex","ETHUSD",1751823924296,0.9554,2553.9,2553.6,5.63041907]
["bitfinex","ETHUSD",1751823924489,0.7602,2553.9,2553.6,1.71439838]
["bitfinex","ETHUSD",1751823924801,0.7602,2553.9,2553.6,4.11115123]
["bitfinex","ETHUSD",1751823925487,0.7602,2553.9,2553.7,3.91585961]
["bitfinex","ETHUSD",1751823925780,0.7602,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751823926180,0.7602,2553.9,2553.7,3.91580394]
["bitfinex","ETHUSD",1751823926395,0.1952,2554.0,2553.8,4.71842893]
["bitfinex","ETHUSD",1751823929598,0.13220624,2554.0,2553.8,4.71842893]
["bitfinex","ETHUSD",1751823931517,0.13220624,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751823932415,2.7544158,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1751823932416,2.7544158,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751823937529,0.0442158,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751823937731,0.0442158,2554.1,2554.0,4.69778327]
["bitfinex","ETHUSD",1751823939986,0.0442158,2554.1,2554.0,5.45968327]
["bitfinex","ETHUSD",1751823942535,0.0442158,2554.1,2554.0,13.37068327]
["bitfinex","ETHUSD",1751823942834,0.0442158,2554.1,2554.0,13.33152901]
["bitfinex","ETHUSD",1751823944535,0.0442158,2554.1,2554.0,13.88152901]
["bitfinex","ETHUSD",1751823953964,0.0442158,2554.1,2554.0,13.87352901]
["bitfinex","ETHUSD",1751823955936,0.0442158,2554.1,2554.0,13.87252901]
["bitfinex","ETHUSD",1751823964774,0.0442158,2554.1,2554.0,5.97052901]
["bitfinex","ETHUSD",1751823964976,0.0442158,2554.1,2554.0,5.24778327]
["bitfinex","ETHUSD",1751823965280,0.0442158,2554.1,2554.0,13.11162901]
["bitfinex","ETHUSD",1751823965484,0.0442158,2554.1,2554.0,12.01362678]
["bitfinex","ETHUSD",1751823965642,0.0442158,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1751823965846,0.0442158,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751823966042,0.0442158,2554.1,2554.0,7.903]
["bitfinex","ETHUSD",1751823966443,0.0442158,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751823966685,7.66567896,2554.0,2553.8,7.904]
["bitfinex","ETHUSD",1751823966865,7.7049333,2554.0,2553.8,7.904]
["bitfinex","ETHUSD",1751823967267,0.7852,2554.0,2553.8,7.904]
["bitfinex","ETHUSD",1751823968373,0.7852,2554.0,2553.7,12.01504733]
["bitfinex","ETHUSD",1751823968557,0.7852,2554.0,2553.8,3.9157146]
["bitfinex","ETHUSD",1751823969779,0.7852,2554.0,2553.7,12.01500683]
["bitfinex","ETHUSD",1751823970792,0.7852,2554.0,2553.8,3.91571139]
["bitfinex","ETHUSD",1751823975596,0.0442158,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1751823975781,0.0442158,2554.1,2553.8,3.91566335]
["bitfinex","ETHUSD",1751823975976,0.7882,2554.0,2553.8,3.91566335]
["bitfinex","ETHUSD",1751823976299,0.7882,2554.0,2553.8,11.81966335]
["bitfinex","ETHUSD",1751823979491,0.7882,2554.0,2553.8,7.903]
["bitfinex","ETHUSD",1751823980205,0.7882,2554.0,2553.8,11.81872906]
["bitfinex","ETHUSD",1751823981601,0.0442158,2554.1,2553.8,11.81872906]
["bitfinex","ETHUSD",1751823983601,0.0442158,2554.1,2553.8,3.91572906]
["bitfinex","ETHUSD",1751823983797,0.0442158,2554.1,2553.8,7.902]
["bitfinex","ETHUSD",1751823984294,4.45781841,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751823984486,0.82745434,2554.0,2553.7,8.0972]
["bitfinex","ETHUSD",1751823985298,0.82745434,2554.0,2553.7,12.01298963]
["bitfinex","ETHUSD",1751823985493,0.7882,2554.0,2553.7,12.01298963]
["bitfinex","ETHUSD",1751823988097,0.7882,2554.0,2553.8,3.91564728]
["bitfinex","ETHUSD",1751823988400,0.7882,2554.0,2553.8,3.91764728]
["bitfinex","ETHUSD",1751823988579,0.0442158,2554.1,2553.8,3.91764728]
["bitfinex","ETHUSD",1751823991179,0.53680192,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751823991380,0.03925434,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751823991569,0.57605626,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751823991764,0.8099,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751823999222,0.8099,2554.0,2553.8,3.91771713]
["bitfinex","ETHUSD",1751823999983,0.0442158,2554.1,2553.8,3.91771713]
["bitfinex","ETHUSD",1751824000287,0.41152293,2554.1,2553.8,3.91771713]
["bitfinex","ETHUSD",1751824000720,0.41152293,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824001688,0.41152293,2554.1,2553.8,3.91772957]
["bitfinex","ETHUSD",1751824002509,0.41152293,2554.1,2553.9,3.9154933]
["bitfinex","ETHUSD",1751824002816,0.41152293,2554.1,2553.9,3.91546598]
["bitfinex","ETHUSD",1751824004525,0.41152293,2554.1,2553.8,4.68057138]
["bitfinex","ETHUSD",1751824005229,0.0442158,2554.1,2553.8,4.68057138]
["bitfinex","ETHUSD",1751824005828,0.41150794,2554.1,2553.8,4.68057138]
["bitfinex","ETHUSD",1751824006144,0.41150794,2554.1,2553.9,3.91556872]
["bitfinex","ETHUSD",1751824006329,0.41150794,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751824006925,0.0442158,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751824008494,0.0442158,2554.1,2554.0,6.28313023]
["bitfinex","ETHUSD",1751824009714,0.0442158,2554.1,2554.0,6.32228449]
["bitfinex","ETHUSD",1751824015842,0.0442158,2554.1,2554.0,14.22328449]
["bitfinex","ETHUSD",1751824016141,0.0442158,2554.1,2554.0,14.18413023]
["bitfinex","ETHUSD",1751824017063,0.0442158,2554.1,2554.0,6.28313023]
["bitfinex","ETHUSD",1751824017212,0.0442158,2554.1,2554.0,12.56162678]
["bitfinex","ETHUSD",1751824017537,0.0442158,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751824017730,0.0442158,2554.1,2554.0,12.56162678]
["bitfinex","ETHUSD",1751824018135,0.0442158,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751824018319,0.0442158,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824018320,4.72226291,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824018650,1.21904853,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751824018841,0.03925434,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751824019516,0.8069158,2554.1,2553.8,3.91768128]
["bitfinex","ETHUSD",1751824020726,0.8069158,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824020941,0.03925434,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751824022261,0.8069158,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824022424,2.37819178,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824022630,6.9197333,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751824022960,4.68058009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824023136,0.765,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824025046,2.38049178,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824025668,6.29577368,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751824025875,3.91548998,2554.0,2553.8,0.002]
["bitfinex","ETHUSD",1751824027681,0.03925434,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824027848,3.95483443,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824028782,4.53866014,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824028962,5.49406014,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824029680,5.86048549,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824030782,23.76148549,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824030974,23.72223115,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824038201,23.72150331,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824047121,23.72192944,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824048432,23.78479744,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824050440,23.78490737,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824050809,23.7848949,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751824051214,3.91665361,2553.2,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824051548,11.81490492,2553.2,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824051713,12.14180426,2553.2,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824053413,11.77565058,2553.2,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824053614,12.14167174,2553.2,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824056054,1.921,2553.4,2553.1,1.08795209]
["bitfinex","ETHUSD",1751824056230,0.36597446,2553.3,2553.2,3.91664219]
["bitfinex","ETHUSD",1751824056431,1.921,2553.4,2553.2,4.72884219]
["bitfinex","ETHUSD",1751824058955,1.921,2553.4,2553.2,0.8122]
["bitfinex","ETHUSD",1751824062434,1.921,2553.4,2553.2,4.7288315]
["bitfinex","ETHUSD",1751824063472,1.921,2553.4,2553.2,0.8122]
["bitfinex","ETHUSD",1751824064061,1.921,2553.4,2553.2,4.72884598]
["bitfinex","ETHUSD",1751824065845,1.921,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751824067877,0.23445434,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751824068177,0.1952,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751824068345,0.23445434,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751824068645,0.23445434,2553.6,2553.2,4.72877367]
["bitfinex","ETHUSD",1751824075478,4.15049724,2553.6,2553.2,4.72877367]
["bitfinex","ETHUSD",1751824077369,0.23445434,2553.6,2553.2,4.72877367]
["bitfinex","ETHUSD",1751824079285,0.23445434,2553.6,2553.3,3.91648946]
["bitfinex","ETHUSD",1751824079456,0.1952,2553.6,2553.3,3.91648946]
["bitfinex","ETHUSD",1751824081958,0.1952,2553.6,2553.2,4.72876927]
["bitfinex","ETHUSD",1751824083202,0.1952,2553.6,2553.3,3.9164877]
["bitfinex","ETHUSD",1751824085606,0.1952,2553.6,2553.4,3.91632356]
["bitfinex","ETHUSD",1751824085777,0.1952,2553.6,2553.3,3.91641899]
["bitfinex","ETHUSD",1751824086607,0.1952,2553.6,2553.4,3.91634495]
["bitfinex","ETHUSD",1751824086915,0.1962,2553.8,2553.4,0.79196346]
["bitfinex","ETHUSD",1751824087092,0.1962,2553.8,2553.5,3.91608231]
["bitfinex","ETHUSD",1751824087093,0.36721415,2553.7,2553.5,3.91608231]
["bitfinex","ETHUSD",1751824087408,0.36721415,2553.7,2553.4,0.7528]
["bitfinex","ETHUSD",1751824087574,0.36721415,2553.7,2553.5,3.91611337]
["bitfinex","ETHUSD",1751824088190,0.1962,2553.8,2553.5,3.91611337]
["bitfinex","ETHUSD",1751824088790,0.36704208,2553.7,2553.5,3.91611337]
["bitfinex","ETHUSD",1751824090713,0.36704208,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751824091383,0.1962,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1751824092685,0.1962,2553.8,2553.5,3.9161202]
["bitfinex","ETHUSD",1751824093109,0.1962,2553.8,2553.4,4.66907078]
["bitfinex","ETHUSD",1751824093311,0.1962,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1751824093312,10.79637847,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1751824093514,6.88047896,2553.5,2553.1,0.13065209]
["bitfinex","ETHUSD",1751824093698,6.9197333,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1751824093899,6.9197333,2553.5,2553.2,4.11184145]
["bitfinex","ETHUSD",1751824094113,0.03925434,2553.5,2553.2,4.11184145]
["bitfinex","ETHUSD",1751824095516,0.8017,2553.6,2553.2,4.11184145]
["bitfinex","ETHUSD",1751824095897,0.8017,2553.6,2553.3,3.9164694]
["bitfinex","ETHUSD",1751824096722,0.8017,2553.6,2553.2,4.11177694]
["bitfinex","ETHUSD",1751824098211,0.8017,2553.6,2553.3,0.002]
["bitfinex","ETHUSD",1751824099217,0.8017,2553.6,2553.3,3.91848548]
["bitfinex","ETHUSD",1751824099388,0.1952,2553.7,2553.3,3.91848548]
["bitfinex","ETHUSD",1751824100700,0.23445434,2553.7,2553.3,3.91848548]
["bitfinex","ETHUSD",1751824100892,4.15035698,2553.7,2553.3,0.002]
["bitfinex","ETHUSD",1751824101098,4.28291467,2553.6,2553.3,0.002]
["bitfinex","ETHUSD",1751824101327,3.91606287,2553.6,2553.3,0.002]
["bitfinex","ETHUSD",1751824102431,3.91624384,2553.5,2553.3,0.002]
["bitfinex","ETHUSD",1751824102734,0.8059,2553.5,2553.3,0.002]
["bitfinex","ETHUSD",1751824104538,4.72211133,2553.5,2553.3,0.002]
["bitfinex","ETHUSD",1751824105336,4.32244301,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824106114,4.51764301,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824111355,3.91652687,2553.3,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824112740,3.95578121,2553.3,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824114624,3.91652687,2553.3,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824116958,3.95578121,2553.3,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824117858,4.15085686,2553.4,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824118029,0.23445434,2553.4,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824118230,4.15083457,2553.4,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824119361,3.91650497,2553.3,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824119862,4.15086948,2553.4,2553.1,0.06978409]
["bitfinex","ETHUSD",1751824121163,0.1952,2553.4,2553.1,1.2521776]
["bitfinex","ETHUSD",1751824121330,2.1142,2553.6,2553.2,0.9592]
["bitfinex","ETHUSD",1751824121528,0.36640301,2553.5,2553.3,3.91649721]
["bitfinex","ETHUSD",1751824121860,2.1142,2553.6,2553.3,3.91649721]
["bitfinex","ETHUSD",1751824124183,2.1142,2553.6,2553.3,3.91649442]
["bitfinex","ETHUSD",1751824125170,2.1142,2553.6,2553.4,3.9163405]
["bitfinex","ETHUSD",1751824125389,2.1142,2553.6,2553.3,3.91644385]
["bitfinex","ETHUSD",1751824127594,2.1142,2553.6,2553.3,4.80260704]
["bitfinex","ETHUSD",1751824127785,1.919,2553.6,2553.4,4.11147833]
["bitfinex","ETHUSD",1751824128090,1.919,2553.6,2553.5,4.66809345]
["bitfinex","ETHUSD",1751824129151,1.919,2553.6,2553.5,0.7519]
["bitfinex","ETHUSD",1751824130191,1.919,2553.6,2553.5,4.66809345]
["bitfinex","ETHUSD",1751824130862,0.001,2553.8,2553.6,3.91598613]
["bitfinex","ETHUSD",1751824131268,0.36750123,2553.8,2553.6,3.91598613]
["bitfinex","ETHUSD",1751824131468,0.36750123,2553.8,2553.5,4.66801603]
["bitfinex","ETHUSD",1751824133299,0.001,2553.8,2553.5,4.66801603]
["bitfinex","ETHUSD",1751824133664,0.36743791,2553.8,2553.5,4.66801603]
["bitfinex","ETHUSD",1751824136296,0.36743791,2553.8,2553.5,4.66803985]
["bitfinex","ETHUSD",1751824136484,0.36743791,2553.8,2553.6,4.11116728]
["bitfinex","ETHUSD",1751824136800,0.001,2553.8,2553.6,4.11116728]
["bitfinex","ETHUSD",1751824137613,0.001,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751824137814,0.001,2553.8,2553.6,4.11123857]
["bitfinex","ETHUSD",1751824139213,0.001,2553.8,2553.6,4.98916887]
["bitfinex","ETHUSD",1751824140220,0.001,2553.8,2553.7,4.78024561]
["bitfinex","ETHUSD",1751824140519,0.001,2553.8,2553.7,4.97544561]
["bitfinex","ETHUSD",1751824141206,0.001,2553.8,2553.7,12.87244561]
["bitfinex","ETHUSD",1751824141539,0.001,2553.8,2553.7,12.83328675]
["bitfinex","ETHUSD",1751824141682,0.001,2553.8,2553.7,14.59601231]
["bitfinex","ETHUSD",1751824143181,0.001,2553.8,2553.7,5.87381231]
["bitfinex","ETHUSD",1751824143394,0.001,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751824145414,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824145804,0.001,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751824148531,0.001,2553.8,2553.7,4.91554561]
["bitfinex","ETHUSD",1751824163437,0.001,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751824165739,0.001,2553.8,2553.7,12.04424561]
["bitfinex","ETHUSD",1751824166045,0.001,2553.8,2553.7,12.00508675]
["bitfinex","ETHUSD",1751824166936,0.001,2553.8,2553.7,8.0892]
["bitfinex","ETHUSD",1751824167143,0.001,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751824171223,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824178578,0.001,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751824178738,0.001,2553.8,2553.7,8.0892]
["bitfinex","ETHUSD",1751824180075,0.001,2553.8,2553.7,12.00508675]
["bitfinex","ETHUSD",1751824180581,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824181878,0.001,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751824183050,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824183863,0.001,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751824184578,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824186577,0.001,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751824190968,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824192881,0.001,2553.8,2553.7,5.70309368]
["bitfinex","ETHUSD",1751824193170,0.001,2553.8,2553.7,6.53545254]
["bitfinex","ETHUSD",1751824197354,0.001,2553.8,2553.7,4.94344561]
["bitfinex","ETHUSD",1751824198176,0.001,2553.8,2553.7,12.04324561]
["bitfinex","ETHUSD",1751824198353,0.001,2553.8,2553.7,12.00408675]
["bitfinex","ETHUSD",1751824209303,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824209509,0.001,2553.8,2553.7,12.00308675]
["bitfinex","ETHUSD",1751824213414,0.001,2553.8,2553.7,8.0872]
["bitfinex","ETHUSD",1751824213713,0.001,2553.8,2553.7,12.00308675]
["bitfinex","ETHUSD",1751824250965,0.001,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751824251165,0.001,2553.8,2553.7,12.00008675]
["bitfinex","ETHUSD",1751824258575,0.001,2553.8,2553.7,19.7176593]
["bitfinex","ETHUSD",1751824258742,0.001,2553.8,2553.7,20.4752593]
["bitfinex","ETHUSD",1751824259085,0.001,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751824259373,0.001,2554.0,2553.9,28.29647657]
["bitfinex","ETHUSD",1751824259571,0.001,2554.0,2553.9,28.25732077]
["bitfinex","ETHUSD",1751824259775,0.001,2554.0,2553.9,32.08787544]
["bitfinex","ETHUSD",1751824263176,0.001,2554.0,2553.9,32.08787544]
["bitfinex","ETHUSD",1751824266571,0.001,2554.0,2553.9,26.58693476]
["bitfinex","ETHUSD",1751824269310,0.001,2554.0,2553.9,18.69893476]
["bitfinex","ETHUSD",1751824269466,0.001,2554.0,2553.9,26.37733476]
["bitfinex","ETHUSD",1751824276919,0.001,2554.0,2553.9,32.66087544]
["bitfinex","ETHUSD",1751824277484,0.001,2554.0,2553.9,32.88062588]
["bitfinex","ETHUSD",1751824278608,0.001,2554.0,2553.9,32.66087544]
["bitfinex","ETHUSD",1751824280804,0.001,2554.0,2553.9,17.94133476]
["bitfinex","ETHUSD",1751824280980,0.001,2554.0,2553.9,8.0802]
["bitfinex","ETHUSD",1751824293013,0.001,2554.0,2553.9,11.99578009]
["bitfinex","ETHUSD",1751824293523,0.001,2554.0,2553.9,8.0802]
["bitfinex","ETHUSD",1751824295984,0.001,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751824296191,0.001,2554.0,2553.9,7.885]
["bitfinex","ETHUSD",1751824297719,0.001,2554.0,2553.8,0.1972]
["bitfinex","ETHUSD",1751824297892,0.001,2554.0,2553.9,7.885]
["bitfinex","ETHUSD",1751824307612,0.001,2554.0,2553.9,11.80058009]
["bitfinex","ETHUSD",1751824308740,0.001,2554.0,2553.9,7.885]
["bitfinex","ETHUSD",1751824311748,0.8024,2554.0,2553.8,1e-08]
["bitfinex","ETHUSD",1751824311950,4.71774683,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824312248,29.10047984,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824312445,29.0612255,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824314575,28.78551302,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824314740,30.30585906,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824314925,31.68965215,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824315526,31.39843143,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824319769,31.69038748,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824326253,31.68952065,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824328050,31.68951936,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824332388,31.68971134,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824332892,32.25667474,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751824333961,32.25667474,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751824336022,32.25667474,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751824336023,10.55,2553.3,2552.4,0.002]
["bitfinex","ETHUSD",1751824336172,10.80246148,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824336368,20.62746148,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824337778,20.99308329,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824341608,20.99451019,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824347029,14.10977642,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824347331,25.63012246,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824347497,33.29825623,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824348330,14.28477642,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824348538,14.11577642,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824350617,14.11538686,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751824354264,14.11538686,2552.5,2551.9,1e-08]
["bitfinex","ETHUSD",1751824354265,3.91849529,2552.0,2551.9,1e-08]
["bitfinex","ETHUSD",1751824354542,3.91849529,2552.0,2551.5,0.0532158]
["bitfinex","ETHUSD",1751824354543,13.91880241,2551.8,2551.5,0.0532158]
["bitfinex","ETHUSD",1751824354713,24.15946156,2551.8,2551.5,0.0532158]
["bitfinex","ETHUSD",1751824355118,24.94956156,2551.8,2551.5,0.0532158]
["bitfinex","ETHUSD",1751824355649,13.91895599,2551.7,2551.5,0.0532158]
["bitfinex","ETHUSD",1751824355836,13.91895599,2551.7,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824355838,13.91987769,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824356142,21.96137061,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824356305,31.84037061,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824356507,31.83964554,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824356706,32.23149507,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824357125,21.98656099,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824357329,31.86456099,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824357840,32.23049052,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824358435,32.23049295,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824358640,22.35249295,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824358940,0.36593196,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824359143,0.36593196,2551.1,2551.0,3.96324716]
["bitfinex","ETHUSD",1751824359318,9.884,2551.5,2551.1,4.70663611]
["bitfinex","ETHUSD",1751824359528,9.884,2551.5,2551.2,3.91962865]
["bitfinex","ETHUSD",1751824360039,3.91889343,2551.8,2551.3,3.91957041]
["bitfinex","ETHUSD",1751824360040,1.922,2551.8,2551.3,3.91957041]
["bitfinex","ETHUSD",1751824360220,7.964,2551.7,2551.5,0.7869]
["bitfinex","ETHUSD",1751824360416,0.36583547,2551.6,2551.5,4.70608831]
["bitfinex","ETHUSD",1751824360622,7.964,2551.7,2551.5,4.70608831]
["bitfinex","ETHUSD",1751824360816,1.922,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1751824361052,9.887,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1751824362212,0.36579793,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751824362542,0.36579928,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751824362710,9.887,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1751824362907,9.887,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1751824362908,0.03925434,2551.7,2551.3,0.8263]
["bitfinex","ETHUSD",1751824363116,3.95821051,2551.7,2551.3,0.8263]
["bitfinex","ETHUSD",1751824363535,9.914,2551.6,2551.3,0.8263]
["bitfinex","ETHUSD",1751824364232,10.1092,2551.6,2551.3,0.8263]
["bitfinex","ETHUSD",1751824365843,0.1952,2551.6,2551.3,1.71632747]
["bitfinex","ETHUSD",1751824366027,7.967,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1751824366346,9.912,2551.7,2551.4,4.11460226]
["bitfinex","ETHUSD",1751824366546,9.912,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751824366547,10.6868,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751824366743,0.03925434,2551.6,2551.1,0.8263]
["bitfinex","ETHUSD",1751824367049,0.1952,2551.4,2551.1,0.8263]
["bitfinex","ETHUSD",1751824367226,8.01425434,2551.3,2551.1,0.8263]
["bitfinex","ETHUSD",1751824367426,11.8945859,2551.3,2551.1,0.8263]
["bitfinex","ETHUSD",1751824368345,7.975,2551.3,2551.1,0.8263]
["bitfinex","ETHUSD",1751824369651,0.1952,2551.4,2551.1,0.8263]
["bitfinex","ETHUSD",1751824369962,7.973,2551.3,2551.1,0.8263]
["bitfinex","ETHUSD",1751824370339,10.1142,2551.4,2551.1,0.8263]
["bitfinex","ETHUSD",1751824372316,14.03362753,2551.4,2551.1,0.8263]
["bitfinex","ETHUSD",1751824373347,0.03925434,2551.3,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824373534,7.971,2551.2,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824373724,0.1952,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824373933,8.1642,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824377826,0.1952,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824378034,8.1652,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824381532,8.1642,2551.1,2551.0,0.0432158]
["bitfinex","ETHUSD",1751824382143,7.966,2551.1,2551.0,3.96324716]
["bitfinex","ETHUSD",1751824382754,7.966,2551.1,2551.0,4.77474716]
["bitfinex","ETHUSD",1751824384073,9.914,2551.2,2551.0,4.77474716]
["bitfinex","ETHUSD",1751824384268,9.914,2551.2,2551.0,4.77674716]
["bitfinex","ETHUSD",1751824384470,9.914,2551.2,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824386377,0.367046,2551.1,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824388751,9.914,2551.2,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824389075,0.36707711,2551.1,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824390748,0.36709679,2551.1,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824394789,0.3673033,2551.1,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824399855,0.36762399,2551.1,2551.0,0.8567158]
["bitfinex","ETHUSD",1751824401692,0.36762399,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824403259,0.36762399,2551.1,2551.0,3.96524716]
["bitfinex","ETHUSD",1751824404397,0.36762399,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824405394,0.36762399,2551.1,2551.0,3.96524716]
["bitfinex","ETHUSD",1751824405584,0.36762399,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824406092,0.36762399,2551.1,2551.0,3.96524716]
["bitfinex","ETHUSD",1751824406790,0.36762399,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824408792,0.73565381,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824408996,0.73565381,2551.1,2551.0,3.96524716]
["bitfinex","ETHUSD",1751824409396,0.73565381,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824409586,0.73567197,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824410636,0.73567197,2551.1,2551.0,3.96524716]
["bitfinex","ETHUSD",1751824410897,0.36782691,2551.1,2551.0,5.8767023]
["bitfinex","ETHUSD",1751824412289,0.36782691,2551.1,2551.0,4.98954747]
["bitfinex","ETHUSD",1751824412688,0.36782691,2551.1,2551.0,4.19964747]
["bitfinex","ETHUSD",1751824435137,0.36782691,2551.1,2551.0,4.74964747]
["bitfinex","ETHUSD",1751824435322,0.36782691,2551.1,2551.0,5.53364747]
["bitfinex","ETHUSD",1751824439653,0.001,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1751824439816,0.001,2551.2,2551.1,19.0159383]
["bitfinex","ETHUSD",1751824440319,0.001,2551.4,2551.3,5.21987041]
["bitfinex","ETHUSD",1751824440538,0.001,2551.4,2551.3,13.18606611]
["bitfinex","ETHUSD",1751824440750,0.001,2551.4,2551.3,13.34207041]
["bitfinex","ETHUSD",1751824441942,0.001,2551.4,2551.3,13.34107041]
["bitfinex","ETHUSD",1751824442139,0.001,2551.4,2551.3,16.83871119]
["bitfinex","ETHUSD",1751824444161,0.001,2551.4,2551.3,8.91271119]
["bitfinex","ETHUSD",1751824444363,0.001,2551.4,2551.3,8.16241119]
["bitfinex","ETHUSD",1751824444553,0.001,2551.4,2551.3,16.09041119]
["bitfinex","ETHUSD",1751824449070,0.8192,2551.4,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824449233,7.71111465,2551.4,2551.1,3.91986141]
["bitfinex","ETHUSD",1751824449431,0.8192,2551.4,2551.1,3.91986141]
["bitfinex","ETHUSD",1751824449656,0.8192,2551.4,2551.0,3.96517852]
["bitfinex","ETHUSD",1751824450039,0.8192,2551.4,2551.0,11.89417852]
["bitfinex","ETHUSD",1751824450373,0.001,2551.4,2551.0,2.45934212]
["bitfinex","ETHUSD",1751824450533,0.001,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751824454379,0.001,2551.4,2551.1,0.002]
["bitfinex","ETHUSD",1751824454580,0.7591,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751824454740,0.79835434,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751824455241,0.7591,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751824464267,0.7591,2551.3,2551.1,3.92187207]
["bitfinex","ETHUSD",1751824464465,2.16945434,2551.4,2551.1,3.92187207]
["bitfinex","ETHUSD",1751824464466,2.1302,2551.4,2551.1,3.92187207]
["bitfinex","ETHUSD",1751824464768,2.1302,2551.4,2551.2,3.91970813]
["bitfinex","ETHUSD",1751824465073,2.1302,2551.4,2551.1,3.92180052]
["bitfinex","ETHUSD",1751824469200,2.1302,2551.4,2551.2,3.91971546]
["bitfinex","ETHUSD",1751824469398,2.1302,2551.4,2551.1,3.9218063]
["bitfinex","ETHUSD",1751824470409,2.1302,2551.4,2551.2,3.91967652]
["bitfinex","ETHUSD",1751824470617,2.1302,2551.4,2551.1,3.92179134]
["bitfinex","ETHUSD",1751824471933,2.1302,2551.4,2551.1,0.002]
["bitfinex","ETHUSD",1751824473619,0.03925434,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751824476822,23.03500606,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824476995,30.42518725,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824478022,29.92692071,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824480226,29.94292071,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824481527,24.98500606,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824482124,5.11000606,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824482435,15.0242604,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824482618,14.98500606,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824483121,14.61772405,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824485736,14.9843399,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824486508,14.61772405,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824487521,14.98430931,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824488936,0.001,2551.4,2551.1,0.8034]
["bitfinex","ETHUSD",1751824489133,0.001,2551.4,2551.2,0.47685329]
["bitfinex","ETHUSD",1751824490743,6.89191465,2551.3,2551.1,0.002]
["bitfinex","ETHUSD",1751824490968,0.03925434,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824493854,3.95897839,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824494962,0.03925434,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824503555,0.85205434,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824504257,19.60369304,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824504458,19.5644387,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824504853,19.93122974,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824510697,19.87942974,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824517901,19.88042974,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824520196,19.5136387,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824520507,19.88072638,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824521739,19.88073465,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824523519,19.5136387,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824523720,29.88075959,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824526801,29.88079423,2551.2,2551.1,0.002]
["bitfinex","ETHUSD",1751824529433,14.11507769,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824529625,14.48223322,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824532634,14.48239171,2551.1,2551.0,0.0452158]
["bitfinex","ETHUSD",1751824534357,14.48239171,2551.1,2550.7,0.01]
["bitfinex","ETHUSD",1751824534358,13.92033871,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751824534508,11.83770706,2550.7,2550.6,0.01]
["bitfinex","ETHUSD",1751824534717,12.20502108,2550.7,2550.6,0.01]
["bitfinex","ETHUSD",1751824535648,12.20501915,2550.7,2550.6,0.01]
["bitfinex","ETHUSD",1751824537178,12.20501915,2550.7,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824537179,3.92141484,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824537474,21.04464158,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824541691,0.36731209,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824542564,0.36731209,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824542892,0.36731209,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824543094,0.40656643,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824544299,0.36731209,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824544502,3.96052057,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824545000,0.03925434,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824545202,0.36617138,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824547586,13.786165,2550.3,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824547790,0.36613515,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824548405,4.28748032,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824548608,13.78617865,2550.3,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824548808,0.36614078,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824550915,0.36619215,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824551300,13.78611942,2550.3,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824551500,0.36620192,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824553921,0.36628632,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824554105,0.36628632,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824558318,0.36628632,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824559496,0.36628632,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824559698,0.36628632,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824560219,0.36628632,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824560403,0.36628632,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824560604,0.40554066,2550.2,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824560801,0.36628632,2550.1,2550.0,0.0432158]
["bitfinex","ETHUSD",1751824563230,0.36628632,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824568134,0.36757961,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824568503,0.03925434,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824568704,0.4068571,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824569326,4.32827194,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824571737,0.4068571,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824572117,4.32827194,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824573136,6.25927194,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824576953,11.77877356,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824577148,11.73951922,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824577355,11.73958801,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824578920,7.81817317,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824580625,2.29867155,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824580944,2.53392589,2550.1,2550.0,0.8097158]
["bitfinex","ETHUSD",1751824582646,2.49467155,2550.1,2550.0,0.8097158]
["bitfinex","ETHUSD",1751824586065,2.49467155,2550.1,2550.0,4.73128442]
["bitfinex","ETHUSD",1751824586261,0.36767155,2550.1,2550.0,4.73128442]
["bitfinex","ETHUSD",1751824586563,0.36767155,2550.1,2550.0,5.59758416]
["bitfinex","ETHUSD",1751824588261,0.36767155,2550.1,2550.0,5.63679984]
["bitfinex","ETHUSD",1751824588479,1.926,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1751824588656,1.926,2550.3,2550.2,0.8157]
["bitfinex","ETHUSD",1751824588862,2.29362526,2550.3,2550.2,0.8157]
["bitfinex","ETHUSD",1751824589067,2.29362526,2550.3,2550.2,4.73696107]
["bitfinex","ETHUSD",1751824589370,2.29362526,2550.3,2550.2,5.62692024]
["bitfinex","ETHUSD",1751824590574,0.36762526,2550.3,2550.2,5.62692024]
["bitfinex","ETHUSD",1751824590763,0.001,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824590965,0.36732775,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824592296,0.001,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824592474,0.36716245,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824592886,0.001,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824593070,0.36708265,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751824593394,0.36708265,2550.4,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824593395,0.36707891,2550.4,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824593880,0.36807891,2550.5,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824594066,0.36707891,2550.4,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824594265,0.36807891,2550.5,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824594466,0.001,2550.5,2550.3,4.89551008]
["bitfinex","ETHUSD",1751824594774,0.36792924,2550.5,2550.3,0.97440276]
["bitfinex","ETHUSD",1751824594975,0.36692924,2550.4,2550.2,4.9328762]
["bitfinex","ETHUSD",1751824595365,0.001,2550.5,2550.2,4.9328762]
["bitfinex","ETHUSD",1751824595566,0.36788253,2550.5,2550.2,4.9328762]
["bitfinex","ETHUSD",1751824600995,0.36788253,2550.5,2550.2,4.1171762]
["bitfinex","ETHUSD",1751824601294,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824603595,0.001,2550.5,2550.3,0.7821]
["bitfinex","ETHUSD",1751824603803,0.001,2550.5,2550.3,4.70313946]
["bitfinex","ETHUSD",1751824604192,0.001,2550.5,2550.3,0.7821]
["bitfinex","ETHUSD",1751824604380,3.96106224,2550.5,2550.0,4.74881543]
["bitfinex","ETHUSD",1751824604700,4.15706224,2550.5,2550.0,4.94481543]
["bitfinex","ETHUSD",1751824605690,0.23625434,2550.5,2550.1,3.92140243]
["bitfinex","ETHUSD",1751824607611,0.23625434,2550.5,2550.3,0.002]
["bitfinex","ETHUSD",1751824607992,0.197,2550.5,2550.3,3.92310433]
["bitfinex","ETHUSD",1751824608391,0.197,2550.5,2550.3,0.002]
["bitfinex","ETHUSD",1751824610488,0.001,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824614323,0.3681049,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824614524,0.001,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824614735,0.3681049,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824615090,0.001,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824615329,0.3681049,2550.5,2550.4,4.67475357]
["bitfinex","ETHUSD",1751824615699,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824617334,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824617630,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824617926,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824618114,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824618727,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824618927,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824619127,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824619331,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824620044,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824620347,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824621246,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824621428,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824621629,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824621828,0.3681049,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824622028,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824622250,0.36856779,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824622450,0.36856779,2550.5,2550.3,0.198]
["bitfinex","ETHUSD",1751824622653,0.001,2550.5,2550.3,0.198]
["bitfinex","ETHUSD",1751824623462,0.36754595,2550.4,2550.3,0.198]
["bitfinex","ETHUSD",1751824623825,0.001,2550.5,2550.3,0.198]
["bitfinex","ETHUSD",1751824624451,0.36754508,2550.4,2550.3,0.198]
["bitfinex","ETHUSD",1751824624765,0.36754508,2550.4,2550.3,4.11910732]
["bitfinex","ETHUSD",1751824627069,0.001,2550.5,2550.3,4.11910732]
["bitfinex","ETHUSD",1751824627465,0.36756035,2550.4,2550.3,4.11910732]
["bitfinex","ETHUSD",1751824630879,0.36756035,2550.4,2550.3,0.198]
["bitfinex","ETHUSD",1751824631756,12.95551392,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824637366,12.95494329,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824641081,22.95494329,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824643495,22.95463211,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824652499,15.03863211,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824652705,22.95463211,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824655585,22.58795357,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824655797,22.95468397,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824657417,20.2077304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824658193,2.2917304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824658390,10.2077304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824661114,0.3667304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824661419,8.2827304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824664211,8.2817304,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824667923,0.36714913,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824668125,0.36717233,2550.4,2550.3,0.47015121]
["bitfinex","ETHUSD",1751824668304,0.36717233,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824668502,0.001,2550.5,2550.3,0.002]
["bitfinex","ETHUSD",1751824668705,0.36710371,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824669313,0.36710371,2550.4,2550.3,3.92310688]
["bitfinex","ETHUSD",1751824669515,0.001,2550.5,2550.3,3.92310688]
["bitfinex","ETHUSD",1751824669893,0.36803701,2550.5,2550.3,3.92310688]
["bitfinex","ETHUSD",1751824670121,0.001,2550.5,2550.3,3.92310688]
["bitfinex","ETHUSD",1751824670527,0.36803699,2550.5,2550.3,3.92310688]
["bitfinex","ETHUSD",1751824670727,0.001,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751824670926,0.001,2550.5,2550.4,4.7546631]
["bitfinex","ETHUSD",1751824671118,0.001,2550.5,2550.4,4.9506631]
["bitfinex","ETHUSD",1751824684469,0.001,2550.5,2550.4,5.5006631]
["bitfinex","ETHUSD",1751824684624,0.001,2550.5,2550.4,5.46145357]
["bitfinex","ETHUSD",1751824684828,0.001,2550.5,2550.4,7.27958793]
["bitfinex","ETHUSD",1751824689842,0.001,2550.5,2550.4,15.19158793]
["bitfinex","ETHUSD",1751824694079,0.001,2550.5,2550.4,15.19358793]
["bitfinex","ETHUSD",1751824727715,0.001,2550.5,2550.4,14.39908793]
["bitfinex","ETHUSD",1751824729520,0.001,2550.5,2550.4,13.84908793]
["bitfinex","ETHUSD",1751824729721,0.001,2550.5,2550.4,12.02695357]
["bitfinex","ETHUSD",1751824731731,6.66464653,2550.5,2550.4,0.198]
["bitfinex","ETHUSD",1751824731922,6.66464653,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824732511,10.62470071,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824732829,12.05956775,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824733539,13.98056775,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824739122,21.88798258,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824742133,31.88798258,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824746356,31.52072166,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824746562,31.88764937,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824746861,31.8876176,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824755030,23.9796176,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824755236,31.8866176,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824756457,27.96581776,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824756853,10.36789594,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824757046,10.19589594,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824757243,2.48489594,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824758069,2.48489594,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824758466,2.48510331,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824760764,2.48510331,2550.5,2550.4,4.67385357]
["bitfinex","ETHUSD",1751824762082,2.48510331,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824770208,2.48510331,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824770381,1.922,2550.5,2550.4,4.78428387]
["bitfinex","ETHUSD",1751824771408,1.922,2550.5,2550.4,0.8633303]
["bitfinex","ETHUSD",1751824771588,1.922,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824771990,1.922,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824776528,0.001,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824777829,0.001,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824780525,0.001,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751824784629,0.001,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824786306,0.36861883,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824788728,0.36865914,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824791600,0.001,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824791930,0.36868822,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824795236,0.36872441,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824800504,5.88382485,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824801128,0.36872441,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824802511,0.40797875,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824802939,0.36872441,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824803441,5.92307919,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824803744,9.84387903,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824804042,9.80462469,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824804411,10.00062469,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824806242,4.48552425,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824806456,4.52477859,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824807554,10.03987903,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824807862,4.48552425,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824808045,4.52477859,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824808564,6.44377859,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824808763,2.52297875,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824808942,2.52280761,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824812561,6.44360745,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824812762,8.59870914,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824812953,11.91945355,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824814857,11.55190028,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824815053,2.116,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824815369,2.52274914,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824815556,6.44354898,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824815971,6.44354979,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824816782,11.95865023,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824817071,11.91941142,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824818441,11.91942081,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824822779,11.91947174,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824827049,12.72997174,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824827457,12.36240028,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824827700,12.73014458,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824828491,12.73014053,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824839606,12.73001101,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824839807,12.73001473,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824840171,12.73001474,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824845906,12.72999082,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824846723,10.81099082,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824846927,20.62899082,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824848826,6.40339038,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824848996,14.30341161,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824849528,10.38261177,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824849895,2.48261177,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824850297,10.38161177,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824857421,14.30241161,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824860347,19.81751205,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824860827,19.44990028,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824861146,19.8175884,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824861755,19.81758695,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824864429,20.62438695,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824871558,30.62438695,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824872167,30.62436067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824874061,15.29226023,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824874264,30.62236067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824877264,25.10726023,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824877439,30.62236067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824879567,20.00056067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824879772,29.81456067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824880943,20.00056067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824881365,29.81456067,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824887254,29.81461061,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824887455,30.18232093,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824887983,30.18232612,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824888192,30.18233106,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824890163,30.18133106,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824890593,29.81361061,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824890783,30.18140988,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824891482,29.81361061,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824891685,0.56471033,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824891898,2.28471033,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824892202,2.28471033,2550.5,2550.4,4.74695357]
["bitfinex","ETHUSD",1751824892388,2.28471033,2550.5,2550.4,5.63357459]
["bitfinex","ETHUSD",1751824892590,2.65235246,2550.5,2550.4,5.63357459]
["bitfinex","ETHUSD",1751824893960,2.65235246,2550.5,2550.4,1.71262102]
["bitfinex","ETHUSD",1751824894461,17.60335318,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824894668,29.61023306,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824894985,25.48149284,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751824895676,25.48149284,2550.5,2550.3,0.002]
["bitfinex","ETHUSD",1751824895677,14.68265357,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824895867,23.44456224,2550.4,2550.3,0.002]
["bitfinex","ETHUSD",1751824898011,13.92141484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824898312,29.90561763,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824899576,24.10205697,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824900673,24.10135217,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824903571,24.10120106,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824906488,14.28820106,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824906692,24.10120106,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824908312,10.36678622,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824908510,20.17978622,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824909515,10.36667424,2550.1,2550.0,0.8392158]
["bitfinex","ETHUSD",1751824909719,1.916,2550.1,2550.0,1.70848554]
["bitfinex","ETHUSD",1751824909917,1.916,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824910089,1.95525434,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824910284,9.85225434,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824910497,9.813,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824910696,13.73441484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824915914,24.50561484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824917622,24.50461484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824930748,25.00288138,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824931842,25.37025696,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824932036,24.87199042,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824933446,32.64199042,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824936152,33.14025696,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824944731,13.97479042,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824944931,21.87179042,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824945156,31.87190924,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824951175,23.60741484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824951350,31.87100315,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824954252,31.87093142,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824954569,21.87093142,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824954867,31.87093142,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824958083,21.87093142,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824958880,38.77139208,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824963146,31.00139208,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824968585,31.00131235,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824969690,31.00135329,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824976573,14.28889263,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824976783,24.09889263,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824978375,23.73141484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824978587,24.09938568,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824979184,24.09938489,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824982102,10.36797005,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824982281,10.17797005,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824982485,2.28297005,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824982688,10.17797005,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824984105,0.36797005,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824984306,10.17797005,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824985708,14.09938489,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824986611,14.09905052,2550.1,2550.0,0.8510158]
["bitfinex","ETHUSD",1751824987393,21.00051118,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824992500,14.09905052,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824995904,14.09805052,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824996325,6.20405052,2550.1,2550.0,0.8290158]
["bitfinex","ETHUSD",1751824996640,14.13730486,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751824996808,14.09805052,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825001501,13.73041484,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825001747,26.25314859,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825001947,24.0980469,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825002453,24.09807232,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825005888,24.89587232,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825007797,24.89558512,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825012804,24.89658512,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825012970,24.09878512,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825016473,24.86518512,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825016782,24.86504753,2550.1,2550.0,0.0452158]
["bitfinex","ETHUSD",1751825016995,13.92172242,2549.9,2549.8,0.01]
["bitfinex","ETHUSD",1751825017170,29.08541577,2549.9,2549.8,0.01]
["bitfinex","ETHUSD",1751825021315,29.89311577,2549.9,2549.8,0.01]
["bitfinex","ETHUSD",1751825023919,3.92233771,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825024108,21.0412854,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825024311,21.00203106,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825027604,31.00203106,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825029820,30.63479837,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825030021,31.00195625,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825031830,30.63479837,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825032020,31.00202624,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825032723,31.00201032,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825040713,31.00199585,2549.5,2549.4,0.0432158]
["bitfinex","ETHUSD",1751825040917,31.00199585,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825042605,16.20453519,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825042833,24.10053519,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825043022,23.73333771,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825043214,24.10044151,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825043414,24.10044151,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825043837,23.73333771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825044002,13.92233771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825044209,23.73533771,2549.5,2549.4,0.80140001]
["bitfinex","ETHUSD",1751825045344,23.73533771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825050551,23.73633771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825053133,24.10389239,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825054273,24.10789239,2549.5,2549.4,0.83040001]
["bitfinex","ETHUSD",1751825054838,24.10817084,2549.5,2549.4,0.83040001]
["bitfinex","ETHUSD",1751825055853,24.92237084,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825060875,24.55453771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825061073,24.92232127,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825067082,24.92311197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825068177,14.29091197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825068384,31.01137263,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825069584,24.10991197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825069782,31.01137263,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825073778,16.21291197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825073978,24.12591197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825076262,16.21291197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825076459,2.29057426,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825076765,24.12491197,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825078667,23.75733771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825079861,19.835,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825080516,23.75733771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825081382,13.92333771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825081607,23.75633771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825081968,23.75533771,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825082879,24.12279726,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825084071,20.19945955,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825085575,24.12179726,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825088603,20.19945955,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825088972,24.12179726,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825090201,24.12172783,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825091408,24.11772783,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825093000,12.29039012,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825093201,20.19441231,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825093577,20.19441863,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825093918,24.11675634,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825094510,20.19441863,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825096315,24.11675634,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825097714,31.018217,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825099204,31.01843249,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825103425,24.11597183,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825104327,24.11197183,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825107022,31.01343249,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825107819,31.79283249,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825113429,31.7932914,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825135055,32.3432914,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825137665,40.11283777,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825140861,40.11299742,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825143562,40.61133727,2549.5,2549.4,0.00200001]
["bitfinex","ETHUSD",1751825143945,40.61133727,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751825144288,40.61133727,2549.5,2548.9,0.7967158]
["bitfinex","ETHUSD",1751825144289,0.49833985,2549.4,2548.9,0.7967158]
["bitfinex","ETHUSD",1751825144446,6.90146066,2549.1,2548.9,0.7967158]
["bitfinex","ETHUSD",1751825144633,14.33016049,2549.0,2548.9,0.7967158]
["bitfinex","ETHUSD",1751825144837,24.37800784,2549.0,2548.9,0.0432158]
["bitfinex","ETHUSD",1751825145040,33.80500784,2549.0,2548.9,0.0432158]
["bitfinex","ETHUSD",1751825145280,31.64990615,2549.0,2548.9,0.0432158]
["bitfinex","ETHUSD",1751825145747,31.64990615,2549.0,2548.6,0.7635]
["bitfinex","ETHUSD",1751825145748,3.92356887,2548.7,2548.6,0.01]
["bitfinex","ETHUSD",1751825145942,31.08208292,2548.7,2548.6,0.01]
["bitfinex","ETHUSD",1751825146142,31.04282858,2548.7,2548.6,0.01]
["bitfinex","ETHUSD",1751825149156,33.19793027,2548.7,2548.6,0.01]
["bitfinex","ETHUSD",1751825149338,13.92372282,2548.6,2548.5,0.01]
["bitfinex","ETHUSD",1751825149548,13.92372282,2548.6,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825149549,13.92387679,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825149749,29.1291365,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825151578,22.22767584,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825151902,29.1291365,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825152968,29.12808682,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825156799,24.14962616,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825157778,24.15262616,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825157996,24.34862616,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825158453,31.25008682,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825161095,31.63703745,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825161277,32.00348234,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825161893,32.00344848,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825162152,32.00344833,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825164091,32.00344642,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825167089,31.24974642,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825167381,39.01974642,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825167984,38.65333745,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825169782,39.0199534,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825176005,39.0209534,2548.5,2548.4,0.0532158]
["bitfinex","ETHUSD",1751825182415,39.0209534,2548.5,2548.4,1e-08]
["bitfinex","ETHUSD",1751825182416,39.7758534,2548.5,2548.4,1e-08]
["bitfinex","ETHUSD",1751825182618,3.92464678,2548.0,2547.9,0.0432158]
["bitfinex","ETHUSD",1751825182912,29.16497773,2548.0,2547.9,0.0432158]
["bitfinex","ETHUSD",1751825183114,29.12572339,2548.0,2547.9,0.0432158]
["bitfinex","ETHUSD",1751825186985,29.12680037,2548.0,2547.9,0.0432158]
["bitfinex","ETHUSD",1751825188090,29.12680401,2548.0,2547.9,0.0432158]
["bitfinex","ETHUSD",1751825189127,29.12680401,2548.0,2547.6,0.7924]
["bitfinex","ETHUSD",1751825189128,14.93080081,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1751825189454,13.92510892,2547.7,2547.6,0.01]
["bitfinex","ETHUSD",1751825189635,14.29280549,2547.7,2547.6,0.01]
["bitfinex","ETHUSD",1751825189994,13.92541707,2547.5,2547.4,0.0532158]
["bitfinex","ETHUSD",1751825190211,3.92618767,2547.0,2546.9,0.8658158]
["bitfinex","ETHUSD",1751825190409,14.40001306,2547.0,2546.9,0.8658158]
["bitfinex","ETHUSD",1751825190613,14.36075872,2547.0,2546.9,0.8658158]
["bitfinex","ETHUSD",1751825190813,24.36075872,2547.0,2546.9,0.0432158]
["bitfinex","ETHUSD",1751825192889,26.51586041,2547.0,2546.9,0.0432158]
["bitfinex","ETHUSD",1751825193091,26.51586041,2547.0,2546.8,0.01]
["bitfinex","ETHUSD",1751825193092,4.70204182,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825193303,12.01032787,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825193538,11.97000433,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825193943,11.97000429,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825196349,11.19430429,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825196654,21.08030429,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825197331,21.09030429,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825205644,21.08932959,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825206246,21.08932993,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825210585,21.08971123,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825210786,24.05231292,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825211084,21.08371123,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825211285,13.13471123,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825211462,21.08471123,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825211847,21.08485475,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825216241,4.29239409,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825216446,14.22064843,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825216648,14.37739409,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825217449,24.37739409,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825217847,24.37835786,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825219399,31.27981852,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825219681,31.28081852,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825220249,10.36801604,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825220454,24.18335786,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825221183,31.08481852,2546.9,2546.8,0.8137]
["bitfinex","ETHUSD",1751825222378,31.08481852,2546.9,2546.8,0.01]
["bitfinex","ETHUSD",1751825224393,2.30901604,2546.9,2546.8,0.8425]
["bitfinex","ETHUSD",1751825224561,10.25801604,2546.9,2546.8,0.8425]
["bitfinex","ETHUSD",1751825225487,2.30901604,2546.9,2546.8,0.8425]
["bitfinex","ETHUSD",1751825225679,2.30901604,2546.9,2546.8,4.96499599]
["bitfinex","ETHUSD",1751825226090,2.30901604,2546.9,2546.8,5.85471951]
["bitfinex","ETHUSD",1751825227490,2.30901604,2546.9,2546.8,1.92822352]
["bitfinex","ETHUSD",1751825227692,2.30901604,2546.9,2546.8,5.85471951]
["bitfinex","ETHUSD",1751825228485,1.942,2546.9,2546.8,5.85471951]
["bitfinex","ETHUSD",1751825229867,1.942,2546.9,2546.8,1.92822352]
["bitfinex","ETHUSD",1751825230398,0.001,2546.9,2546.8,5.85471951]
["bitfinex","ETHUSD",1751825230771,0.001,2546.9,2546.8,5.89398446]
["bitfinex","ETHUSD",1751825242401,0.001,2546.9,2546.8,1.96748847]
["bitfinex","ETHUSD",1751825242597,0.001,2546.9,2546.8,1.92822352]
["bitfinex","ETHUSD",1751825242997,0.001,2546.9,2546.8,5.85471951]
["bitfinex","ETHUSD",1751825244884,0.001,2546.9,2546.8,0.206]
["bitfinex","ETHUSD",1751825245847,3.92734182,2546.9,2546.8,0.206]
["bitfinex","ETHUSD",1751825246056,0.001,2546.9,2546.8,0.206]
["bitfinex","ETHUSD",1751825247360,0.36823316,2546.9,2546.8,0.206]
["bitfinex","ETHUSD",1751825248152,2.30523316,2546.9,2546.8,0.206]
["bitfinex","ETHUSD",1751825248714,0.36823316,2546.9,2546.8,4.13249599]
["bitfinex","ETHUSD",1751825248939,0.001,2546.9,2546.8,5.06452873]
["bitfinex","ETHUSD",1751825249142,0.001,2546.9,2546.8,5.88832873]
["bitfinex","ETHUSD",1751825252460,0.001,2546.9,2546.8,6.43832873]
["bitfinex","ETHUSD",1751825252618,0.001,2546.9,2546.8,16.43832873]
["bitfinex","ETHUSD",1751825252813,0.001,2546.9,2546.8,16.39906378]
["bitfinex","ETHUSD",1751825253827,0.001,2547.7,2547.4,0.8238]
["bitfinex","ETHUSD",1751825254031,0.36758718,2547.6,2547.5,0.47494317]
["bitfinex","ETHUSD",1751825254558,0.36758718,2547.6,2547.5,4.59636024]
["bitfinex","ETHUSD",1751825256256,0.001,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751825256646,0.001,2547.7,2547.6,3.96451561]
["bitfinex","ETHUSD",1751825256840,0.368571,2547.7,2547.6,3.96451561]
["bitfinex","ETHUSD",1751825257041,0.368571,2547.7,2547.6,4.9029832]
["bitfinex","ETHUSD",1751825257420,0.001,2547.7,2547.6,5.7238832]
["bitfinex","ETHUSD",1751825257621,0.001,2547.7,2547.6,5.68463058]
["bitfinex","ETHUSD",1751825259455,0.001,2547.7,2547.6,5.7238832]
["bitfinex","ETHUSD",1751825259825,0.001,2547.7,2547.6,6.2738832]
["bitfinex","ETHUSD",1751825260025,0.001,2547.7,2547.6,6.23463058]
["bitfinex","ETHUSD",1751825260362,0.001,2547.7,2547.6,6.2738832]
["bitfinex","ETHUSD",1751825261251,0.001,2547.7,2547.6,6.23463058]
["bitfinex","ETHUSD",1751825262240,0.001,2547.7,2547.6,6.2738832]
["bitfinex","ETHUSD",1751825274994,0.0325968,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751825275160,0.0325968,2548.3,2548.2,5.63387261]
["bitfinex","ETHUSD",1751825275992,0.0325968,2548.3,2548.2,4.31677261]
["bitfinex","ETHUSD",1751825276192,0.0325968,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751825277193,0.0325968,2548.3,2548.2,3.96358212]
["bitfinex","ETHUSD",1751825277582,0.001,2548.5,2548.4,4.47403076]
["bitfinex","ETHUSD",1751825277785,0.0427244,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751825277984,0.0427244,2548.8,2548.7,4.51280455]
["bitfinex","ETHUSD",1751825278155,0.0427244,2548.8,2548.7,6.62229497]
["bitfinex","ETHUSD",1751825285120,0.0427244,2548.8,2548.7,6.81829497]
["bitfinex","ETHUSD",1751825286619,0.0437244,2548.8,2548.7,6.81829497]
["bitfinex","ETHUSD",1751825289524,0.0437244,2548.8,2548.7,14.76529497]
["bitfinex","ETHUSD",1751825289719,0.0437244,2548.8,2548.7,14.72605929]
["bitfinex","ETHUSD",1751825301624,0.0437244,2548.8,2548.7,6.77905929]
["bitfinex","ETHUSD",1751825301933,0.0437244,2548.8,2548.7,14.75429497]
["bitfinex","ETHUSD",1751825302163,0.0437244,2548.8,2548.7,14.71505929]
["bitfinex","ETHUSD",1751825302638,0.0437244,2548.8,2548.7,14.71405929]
["bitfinex","ETHUSD",1751825312617,0.0437244,2548.8,2548.7,14.15805929]
["bitfinex","ETHUSD",1751825312822,0.0437244,2548.8,2548.7,6.22905929]
["bitfinex","ETHUSD",1751825313034,0.0437244,2548.8,2548.7,14.15705929]
["bitfinex","ETHUSD",1751825313858,0.0437244,2548.8,2548.7,6.22905929]
["bitfinex","ETHUSD",1751825314034,0.0437244,2548.8,2548.7,14.15705929]
["bitfinex","ETHUSD",1751825314357,0.0437244,2548.8,2548.7,6.22905929]
["bitfinex","ETHUSD",1751825314557,0.0437244,2548.8,2548.7,14.15705929]
["bitfinex","ETHUSD",1751825315074,0.0437244,2548.8,2548.7,6.22905929]
["bitfinex","ETHUSD",1751825315236,0.8683244,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751825315434,0.8683244,2548.8,2548.5,0.002]
["bitfinex","ETHUSD",1751825315435,0.8246,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825315638,7.72606066,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825315842,9.09139021,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825316060,13.01511303,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825318361,20.94711303,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825318572,30.94711303,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825319130,31.31264607,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825322850,30.94711303,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825323066,31.31160102,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825323678,31.3113997,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825329065,30.94711303,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825329286,31.31081178,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825329999,31.31181178,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825330291,15.30902157,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825330614,2.9526,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825330782,2.128,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825334398,16.05172282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825334600,12.128,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825339108,24.81032282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825341888,25.17521525,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825343519,25.1755837,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825355231,24.81032282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825355544,25.17647598,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751825356543,25.17647598,2548.6,2547.7,0.196]
["bitfinex","ETHUSD",1751825356544,3.92449275,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1751825356844,12.79347735,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1751825357044,3.92484387,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751825357747,1.928,2548.0,2547.8,0.813]
["bitfinex","ETHUSD",1751825357929,1.928,2548.0,2547.8,1.2946145]
["bitfinex","ETHUSD",1751825359354,1.928,2548.0,2547.8,0.813]
["bitfinex","ETHUSD",1751825360648,5.85265043,2548.0,2547.8,0.813]
["bitfinex","ETHUSD",1751825361943,1.928,2548.0,2547.8,0.813]
["bitfinex","ETHUSD",1751825362781,1.928,2548.0,2547.8,1.009]
["bitfinex","ETHUSD",1751825363072,1.928,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751825363279,1.928,2548.0,2547.9,4.81068559]
["bitfinex","ETHUSD",1751825363699,3.92395821,2548.5,2548.1,0.8054]
["bitfinex","ETHUSD",1751825363888,0.36640817,2548.4,2548.1,0.8054]
["bitfinex","ETHUSD",1751825364183,0.36640817,2548.3,2548.1,1.0014]
["bitfinex","ETHUSD",1751825364481,0.36640817,2548.2,2548.1,1.0014]
["bitfinex","ETHUSD",1751825364637,0.36640817,2548.4,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825364937,0.36640817,2548.3,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825365139,0.36640817,2548.2,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825365373,0.36640817,2548.4,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825365583,0.36640817,2548.3,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825365770,0.36640817,2548.2,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825366276,0.36640817,2548.4,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825366443,0.36640817,2548.3,2548.1,1.58650559]
["bitfinex","ETHUSD",1751825366773,0.36640817,2548.2,2548.1,5.51099834]
["bitfinex","ETHUSD",1751825366972,0.36640817,2548.4,2548.1,5.51099834]
["bitfinex","ETHUSD",1751825367374,0.36640817,2548.3,2548.2,4.90702269]
["bitfinex","ETHUSD",1751825367567,0.36640817,2548.3,2548.2,5.10302269]
["bitfinex","ETHUSD",1751825367963,0.36670203,2548.3,2548.2,5.10302269]
["bitfinex","ETHUSD",1751825369289,0.36670203,2548.3,2548.2,5.06377931]
["bitfinex","ETHUSD",1751825370667,0.36670203,2548.3,2548.2,5.10302269]
["bitfinex","ETHUSD",1751825371172,0.36670203,2548.3,2548.2,5.06377931]
["bitfinex","ETHUSD",1751825371682,0.36670203,2548.3,2548.2,5.10302269]
["bitfinex","ETHUSD",1751825371879,0.36670203,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751825372179,0.36670203,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751825372385,0.36670203,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751825374052,0.36670203,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825375396,11.19250143,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825375596,11.19250143,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825376569,11.19254053,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825377503,7.26820179,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825377705,0.36674113,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825380422,11.84924256,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825381192,0.36675085,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825381730,4.29108959,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825381894,11.19255025,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825382098,12.17645025,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825382404,11.8096994,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825382607,12.17643892,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825383007,12.17643146,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825383201,11.8096994,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825383407,12.17642466,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825386804,19.31252466,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825388239,14.337064,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825390952,13.97033874,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825394859,0.196,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825395064,13.96933874,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825395264,10.045,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825395664,9.848,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825396481,1.926,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825396768,10.21446151,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825398460,2.29246151,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825401277,2.29250586,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825401975,2.29252495,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825404257,2.29251946,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825407264,2.2925578,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825407464,0.3665578,2548.2,2548.1,3.92649275]
["bitfinex","ETHUSD",1751825407661,0.3665578,2548.2,2548.1,4.42252683]
["bitfinex","ETHUSD",1751825407894,0.3665578,2548.2,2548.1,0.49803408]
["bitfinex","ETHUSD",1751825408395,0.3665578,2548.2,2548.1,4.42252683]
["bitfinex","ETHUSD",1751825409973,0.3665578,2548.3,2548.1,4.42252683]
["bitfinex","ETHUSD",1751825410173,9.848,2548.4,2548.1,4.42252683]
["bitfinex","ETHUSD",1751825410174,0.3665578,2548.2,2548.1,3.92649275]
["bitfinex","ETHUSD",1751825411089,0.3665578,2548.3,2548.1,3.92649275]
["bitfinex","ETHUSD",1751825411299,0.3665578,2548.2,2548.1,3.92649275]
["bitfinex","ETHUSD",1751825411498,0.3665578,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825412477,0.3665578,2548.3,2548.1,3.92649038]
["bitfinex","ETHUSD",1751825412667,0.3665578,2548.2,2548.1,3.92649038]
["bitfinex","ETHUSD",1751825412867,0.3665578,2548.3,2548.1,3.92649038]
["bitfinex","ETHUSD",1751825413079,0.36660198,2548.2,2548.1,3.92649038]
["bitfinex","ETHUSD",1751825413293,0.36660198,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825413497,0.36660198,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825413703,0.36660198,2548.2,2548.1,3.92649275]
["bitfinex","ETHUSD",1751825414479,0.36660198,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825414984,0.36660198,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825415184,0.36660198,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825415385,0.36660198,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825415590,0.36660198,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825415791,0.36660198,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825416096,0.36643902,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825416492,0.36643902,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825416698,0.36643902,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825416915,0.36643902,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825420116,6.90146066,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825420295,11.19223842,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825420824,19.11323842,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825422416,0.36643902,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825422818,0.36643902,2548.3,2548.1,0.002]
["bitfinex","ETHUSD",1751825423021,0.36643902,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825423802,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825424105,0.36643902,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825424305,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825424501,0.36643902,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825424737,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825424932,0.36643902,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825425231,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825425534,0.36643902,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825425836,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825426432,0.36643902,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825426607,0.36643902,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825428070,9.847,2548.4,2548.1,0.198]
["bitfinex","ETHUSD",1751825428222,0.36651829,2548.3,2548.1,0.198]
["bitfinex","ETHUSD",1751825428522,0.36651829,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825428722,0.3665323,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825443487,0.36666986,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825444148,0.36666986,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825444347,0.36666986,2548.2,2548.1,4.9313285]
["bitfinex","ETHUSD",1751825445712,0.36666986,2548.2,2548.1,1.00683575]
["bitfinex","ETHUSD",1751825445917,0.36666986,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825446584,0.36667568,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825447297,0.36668857,2548.2,2548.1,0.198]
["bitfinex","ETHUSD",1751825450025,0.36668857,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825452626,0.36684976,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825457520,0.36678563,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825457829,0.36678563,2548.2,2548.1,5.01015605]
["bitfinex","ETHUSD",1751825459320,0.36678563,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825461146,0.3668107,2548.2,2548.1,4.12249275]
["bitfinex","ETHUSD",1751825463448,1.926,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1751825463747,0.36683012,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751825464050,0.36683012,2548.4,2548.2,3.92425885]
["bitfinex","ETHUSD",1751825464349,0.36683012,2548.3,2548.2,3.92425885]
["bitfinex","ETHUSD",1751825464644,0.36676564,2548.3,2548.2,3.9242652]
["bitfinex","ETHUSD",1751825465425,0.36676564,2548.4,2548.2,3.9242652]
["bitfinex","ETHUSD",1751825465627,0.36676564,2548.3,2548.2,4.81189099]
["bitfinex","ETHUSD",1751825465843,0.001,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751825466045,0.36775033,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751825466353,0.001,2548.5,2548.4,3.96327106]
["bitfinex","ETHUSD",1751825466646,0.001,2548.5,2548.4,4.93806922]
["bitfinex","ETHUSD",1751825466843,0.001,2548.5,2548.4,6.26496922]
["bitfinex","ETHUSD",1751825475267,0.001,2548.5,2548.4,6.26386655]
["bitfinex","ETHUSD",1751825482768,0.001,2548.5,2548.4,6.26386655]
["bitfinex","ETHUSD",1751825483828,1e-08,2548.5,2548.4,6.26386655]
["bitfinex","ETHUSD",1751825484032,1e-08,2548.5,2548.4,6.22462625]
["bitfinex","ETHUSD",1751825485962,1e-08,2548.5,2548.4,6.26386655]
["bitfinex","ETHUSD",1751825489468,1e-08,2548.5,2548.4,16.26386655]
["bitfinex","ETHUSD",1751825489783,1e-08,2548.5,2548.4,16.22462625]
["bitfinex","ETHUSD",1751825490965,1e-08,2548.5,2548.4,21.74657068]
["bitfinex","ETHUSD",1751825491863,1e-08,2548.6,2548.5,13.92387679]
["bitfinex","ETHUSD",1751825492061,1e-08,2548.6,2548.5,26.51466927]
["bitfinex","ETHUSD",1751825492264,1e-08,2548.6,2548.5,26.71066927]
["bitfinex","ETHUSD",1751825495382,1e-08,2548.6,2548.5,27.26066927]
["bitfinex","ETHUSD",1751825495553,1e-08,2548.8,2548.7,14.47356887]
["bitfinex","ETHUSD",1751825495749,1e-08,2548.8,2548.7,23.20476887]
["bitfinex","ETHUSD",1751825496083,1e-08,2548.8,2548.7,27.24966135]
["bitfinex","ETHUSD",1751825497389,1e-08,2548.8,2548.7,27.44801635]
["bitfinex","ETHUSD",1751825498989,1e-08,2548.8,2548.7,27.24966135]
["bitfinex","ETHUSD",1751825516510,1e-08,2548.8,2548.7,31.93966135]
["bitfinex","ETHUSD",1751825516888,1e-08,2548.8,2548.7,37.45864109]
["bitfinex","ETHUSD",1751825518304,0.0427244,2549.3,2549.2,4.4727993]
["bitfinex","ETHUSD",1751825518507,0.0427244,2549.3,2549.2,19.32315897]
["bitfinex","ETHUSD",1751825519096,0.0427244,2549.3,2549.2,13.02807923]
["bitfinex","ETHUSD",1751825520991,0.0427244,2549.3,2549.2,5.11607923]
["bitfinex","ETHUSD",1751825521211,0.0427244,2549.3,2549.2,12.0297993]
["bitfinex","ETHUSD",1751825526621,0.0427244,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751825526801,0.0427244,2549.3,2549.2,12.0297993]
["bitfinex","ETHUSD",1751825530517,0.0437244,2549.3,2549.2,12.0297993]
["bitfinex","ETHUSD",1751825531330,0.0437244,2549.3,2549.2,12.5797993]
["bitfinex","ETHUSD",1751825531502,0.0437244,2549.3,2549.2,14.30809211]
["bitfinex","ETHUSD",1751825531706,0.0437244,2549.3,2549.2,25.08829211]
["bitfinex","ETHUSD",1751825533037,0.0437244,2549.3,2549.2,25.88829211]
["bitfinex","ETHUSD",1751825534233,0.0437244,2549.3,2549.2,25.10809211]
["bitfinex","ETHUSD",1751825536102,0.0437244,2549.3,2549.2,25.85809211]
["bitfinex","ETHUSD",1751825536299,1e-08,2549.3,2549.2,32.75856133]
["bitfinex","ETHUSD",1751825536838,0.0437244,2549.8,2549.7,5.22203004]
["bitfinex","ETHUSD",1751825537041,0.0437244,2549.8,2549.7,13.65423304]
["bitfinex","ETHUSD",1751825537332,0.0437244,2549.8,2549.7,23.85023304]
["bitfinex","ETHUSD",1751825538194,0.41011087,2550.3,2550.2,4.47126107]
["bitfinex","ETHUSD",1751825538195,0.0437244,2550.3,2550.2,4.47126107]
["bitfinex","ETHUSD",1751825538398,0.0437244,2550.3,2550.2,12.61547368]
["bitfinex","ETHUSD",1751825538631,0.0437244,2550.3,2550.2,14.22994752]
["bitfinex","ETHUSD",1751825540331,0.0437244,2550.3,2550.2,12.57626107]
["bitfinex","ETHUSD",1751825540630,0.8547244,2550.3,2550.2,12.02626107]
["bitfinex","ETHUSD",1751825540833,0.8547244,2550.3,2550.2,8.105]
["bitfinex","ETHUSD",1751825541125,0.8547244,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751825541342,0.8547244,2550.3,2550.2,8.104]
["bitfinex","ETHUSD",1751825541631,0.8547244,2550.3,2550.2,8.904]
["bitfinex","ETHUSD",1751825543004,0.8547244,2550.3,2550.2,8.104]
["bitfinex","ETHUSD",1751825543326,0.811,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751825543503,6.93972356,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751825543702,7.75072356,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751825544507,11.67198463,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751825544732,11.67198463,2550.2,2549.6,3.92211334]
["bitfinex","ETHUSD",1751825544733,0.811,2550.0,2549.6,3.92211334]
["bitfinex","ETHUSD",1751825545044,7.75072356,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1751825545198,0.811,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825545602,0.85025434,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825546421,4.77197676,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825546623,0.85025434,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825546823,0.811,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825547123,0.85025434,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751825550058,0.85025434,2549.9,2549.5,7.908]
["bitfinex","ETHUSD",1751825550059,5.31524741,2549.9,2549.4,3.92240267]
["bitfinex","ETHUSD",1751825550230,5.31524741,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751825550626,0.7737,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751825550849,0.81295434,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751825551359,0.7737,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751825552732,0.7737,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751825552733,0.7988,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751825552926,4.76039205,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751825553231,0.7988,2549.3,2549.1,0.198]
["bitfinex","ETHUSD",1751825556435,4.72146212,2549.3,2549.1,0.198]
["bitfinex","ETHUSD",1751825556637,3.9227993,2549.2,2549.1,0.198]
["bitfinex","ETHUSD",1751825556850,0.03925434,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825557780,0.7988,2549.3,2549.1,0.002]
["bitfinex","ETHUSD",1751825558181,0.03925434,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825561761,0.7988,2549.3,2549.1,0.002]
["bitfinex","ETHUSD",1751825563746,0.03925434,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825581491,0.40557383,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825581789,3.96205364,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825581988,4.32837441,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825583283,4.35994419,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825583478,4.72640754,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825583678,12.43197676,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825583885,12.39272242,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825584091,20.30172242,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825588179,20.30129583,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825589791,30.30129583,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825595410,30.30073605,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825598617,30.30064859,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825601998,22.39164859,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825602199,15.09328882,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825602407,24.92428882,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825602816,14.28818882,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825602995,24.31518882,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825604321,23.9497993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825604625,24.31536998,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825605231,24.31538048,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825605727,25.25654168,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825605896,26.01484168,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825610431,25.6492605,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825610640,26.01493775,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825613639,26.01525026,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825618739,14.48478906,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825618917,24.31478906,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825619546,20.39198976,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825620941,24.31478906,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825621853,10.36598976,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825622321,0.3661775,2549.2,2549.1,1.23556495]
["bitfinex","ETHUSD",1751825623534,0.3661775,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825628412,0.3661775,2549.3,2549.1,0.7664]
["bitfinex","ETHUSD",1751825628748,0.3661775,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825629043,0.3661775,2549.3,2549.1,0.7664]
["bitfinex","ETHUSD",1751825629250,0.3661775,2549.2,2549.1,0.7664]
["bitfinex","ETHUSD",1751825629444,0.3661775,2549.2,2549.1,1.25516448]
["bitfinex","ETHUSD",1751825629656,5.88275492,2549.4,2549.1,1.25516448]
["bitfinex","ETHUSD",1751825629948,0.3657937,2549.3,2549.1,1.25516448]
["bitfinex","ETHUSD",1751825631356,1.96025434,2549.4,2549.1,1.25516448]
["bitfinex","ETHUSD",1751825631520,0.36566673,2549.3,2549.1,1.25516448]
["bitfinex","ETHUSD",1751825631849,0.36566673,2549.3,2549.2,0.537626]
["bitfinex","ETHUSD",1751825632346,0.36566673,2549.3,2549.1,0.7664]
["bitfinex","ETHUSD",1751825632541,5.88274824,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825632743,0.36562321,2549.3,2549.1,0.7664]
["bitfinex","ETHUSD",1751825633154,5.88274824,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825633353,1.96025434,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825639056,5.88275246,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825639961,1.96025434,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825642567,1.96025434,2549.4,2549.1,4.68932344]
["bitfinex","ETHUSD",1751825643663,1.96025434,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825645356,5.8827508,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825646936,1.96025434,2549.4,2549.1,0.7664]
["bitfinex","ETHUSD",1751825647333,1.96025434,2549.4,2549.1,4.68934618]
["bitfinex","ETHUSD",1751825647733,0.36590131,2549.3,2549.1,4.68934618]
["bitfinex","ETHUSD",1751825648029,1.92,2549.7,2549.2,3.92278482]
["bitfinex","ETHUSD",1751825648344,0.40513869,2549.6,2549.3,0.988]
["bitfinex","ETHUSD",1751825648554,0.03925434,2549.6,2549.3,0.988]
["bitfinex","ETHUSD",1751825648749,0.77119773,2549.6,2549.3,0.988]
["bitfinex","ETHUSD",1751825648948,0.36597153,2549.5,2549.3,0.988]
["bitfinex","ETHUSD",1751825651264,0.36597153,2549.4,2549.3,0.988]
["bitfinex","ETHUSD",1751825651980,0.36597153,2549.5,2549.3,0.988]
["bitfinex","ETHUSD",1751825652138,0.36597153,2549.4,2549.3,0.988]
["bitfinex","ETHUSD",1751825652340,0.36597153,2549.5,2549.3,0.988]
["bitfinex","ETHUSD",1751825652590,0.36597153,2549.4,2549.3,0.988]
["bitfinex","ETHUSD",1751825652885,0.36597153,2549.5,2549.3,0.988]
["bitfinex","ETHUSD",1751825653042,0.36597153,2549.4,2549.3,0.988]
["bitfinex","ETHUSD",1751825653237,0.36597153,2549.5,2549.3,0.988]
["bitfinex","ETHUSD",1751825653544,0.36597153,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751825653545,3.9227993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825653882,29.85074005,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825657664,21.94474005,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825657865,24.11334121,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825658455,31.01381043,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825663958,31.81641043,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825668782,23.10781043,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825669084,21.01381043,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825669878,21.01342844,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825672750,20.64826852,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825673081,21.01347111,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825673955,21.21047111,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825674158,14.31000189,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825675961,14.31010156,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825676165,21.21057078,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825678473,13.30457078,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825678672,14.31010156,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825683099,21.21057078,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825683268,21.97167078,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825683765,31.97167078,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825686599,31.60636852,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825692701,24.7058993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825694610,23.9447993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825701127,24.31110393,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825704231,24.30916229,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825706502,23.9427993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825706732,24.30919132,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825707232,24.30919071,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825712735,24.30920678,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825715831,24.30920969,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825722637,25.13160969,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825730946,25.13126748,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751825736072,25.13126748,2549.2,2549.1,1e-08]
["bitfinex","ETHUSD",1751825736568,14.73815319,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825736759,22.00469059,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825736959,22.00438648,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825742981,22.00422123,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825744076,22.00422165,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825749082,22.00432211,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825749780,21.63862241,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825749965,22.00436442,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825752782,22.00456782,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825753287,22.00556782,2549.1,2549.0,0.002]
["bitfinex","ETHUSD",1751825755790,3.92326101,2548.9,2548.8,0.002]
["bitfinex","ETHUSD",1751825755978,19.13192998,2548.9,2548.8,0.002]
["bitfinex","ETHUSD",1751825756179,19.09267564,2548.9,2548.8,0.002]
["bitfinex","ETHUSD",1751825757989,19.09267564,2548.9,2548.4,0.002]
["bitfinex","ETHUSD",1751825757990,3.92387679,2548.5,2548.4,0.002]
["bitfinex","ETHUSD",1751825758190,31.01129142,2548.5,2548.4,0.002]
["bitfinex","ETHUSD",1751825758391,3.92403076,2548.4,2548.1,0.002]
["bitfinex","ETHUSD",1751825758597,4.32924903,2548.4,2548.1,0.002]
["bitfinex","ETHUSD",1751825759094,3.92433874,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825759298,29.88597189,2548.2,2548.1,0.002]
["bitfinex","ETHUSD",1751825759497,29.88597189,2548.2,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825759498,3.92466544,2548.0,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825759707,21.0514883,2547.9,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825759883,21.01223396,2547.9,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825761097,31.01223396,2547.9,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825763800,31.01097264,2547.9,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825764008,31.01197264,2547.9,2547.8,0.0427244]
["bitfinex","ETHUSD",1751825764313,24.11250342,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825764719,2.28270261,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825764897,20.22695695,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825765093,20.18770261,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825766333,20.38370261,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825766821,2.47870261,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825767027,10.05825434,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825767228,10.019,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825769833,13.94380081,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825770334,14.30827518,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825770715,13.94380081,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825772007,10.019,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825772542,13.94380081,2547.9,2547.8,0.8341244]
["bitfinex","ETHUSD",1751825775837,13.94380081,2547.9,2547.8,0.8361244]
["bitfinex","ETHUSD",1751825776147,14.3084667,2547.9,2547.8,0.8361244]
["bitfinex","ETHUSD",1751825778855,14.30855709,2547.9,2547.8,0.8361244]
["bitfinex","ETHUSD",1751825779037,14.30855709,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825779354,14.30861378,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825779546,24.30861378,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825782054,24.30861378,2547.9,2547.8,0.8609244]
["bitfinex","ETHUSD",1751825782055,24.30874058,2547.9,2547.8,0.8609244]
["bitfinex","ETHUSD",1751825785242,24.30874058,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825788066,24.30946067,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825788670,33.38076067,2547.9,2547.8,0.0447244]
["bitfinex","ETHUSD",1751825789340,33.38076067,2547.9,2547.3,0.0427244]
["bitfinex","ETHUSD",1751825789341,3.92557117,2547.4,2547.3,0.0427244]
["bitfinex","ETHUSD",1751825789533,0.56165986,2547.4,2547.3,0.8274244]
["bitfinex","ETHUSD",1751825790559,0.36565986,2547.4,2547.3,0.8274244]
["bitfinex","ETHUSD",1751825791464,0.36565986,2547.4,2547.3,4.75314967]
["bitfinex","ETHUSD",1751825791963,9.823,2547.5,2547.3,4.75314967]
["bitfinex","ETHUSD",1751825792166,9.823,2547.5,2547.3,5.64066635]
["bitfinex","ETHUSD",1751825792371,0.36577713,2547.4,2547.3,5.64066635]
["bitfinex","ETHUSD",1751825792870,1.95725434,2547.5,2547.3,1.71494108]
["bitfinex","ETHUSD",1751825793168,0.36585495,2547.4,2547.3,1.71494108]
["bitfinex","ETHUSD",1751825793469,0.36585495,2547.4,2547.3,5.64066635]
["bitfinex","ETHUSD",1751825794745,0.36585495,2547.4,2547.3,5.83666635]
["bitfinex","ETHUSD",1751825798960,0.36585495,2547.4,2547.3,5.83866635]
["bitfinex","ETHUSD",1751825799585,1.918,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751825799778,2.28394648,2547.5,2547.4,4.90199492]
["bitfinex","ETHUSD",1751825800190,2.28394648,2547.5,2547.4,0.97642375]
["bitfinex","ETHUSD",1751825800892,2.28394648,2547.5,2547.4,4.90199492]
["bitfinex","ETHUSD",1751825802959,2.28394648,2547.5,2547.4,0.97642375]
["bitfinex","ETHUSD",1751825804181,2.28394648,2547.5,2547.4,4.90199492]
["bitfinex","ETHUSD",1751825805611,0.36594648,2547.5,2547.4,4.90199492]
["bitfinex","ETHUSD",1751825805808,1.918,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751825806105,2.28400459,2547.7,2547.6,5.65299324]
["bitfinex","ETHUSD",1751825806320,2.28400459,2547.7,2547.6,5.84899324]
["bitfinex","ETHUSD",1751825807192,2.28400459,2547.7,2547.6,2.72373025]
["bitfinex","ETHUSD",1751825807364,2.28400459,2547.7,2547.6,0.996]
["bitfinex","ETHUSD",1751825807561,9.18447381,2547.7,2547.4,1.0282]
["bitfinex","ETHUSD",1751825807789,0.40525893,2547.6,2547.4,1.0282]
["bitfinex","ETHUSD",1751825808875,0.40525893,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751825809076,0.03925434,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751825809394,0.40528316,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751825809788,0.03925434,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751825809987,0.40528628,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751825811808,0.40528628,2547.6,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825811964,0.40528628,2547.6,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825812981,0.36603279,2547.5,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825813172,0.03925434,2547.6,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825813376,0.40528786,2547.6,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825815615,0.36604921,2547.5,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825815912,0.03925434,2547.6,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825816101,0.4053025,2547.6,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825816903,0.36604816,2547.5,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825818385,0.36604816,2547.4,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825818585,4.29155225,2547.5,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825818786,0.4053025,2547.4,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825818985,0.03925434,2547.4,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825819203,0.4053025,2547.4,2547.3,0.2407244]
["bitfinex","ETHUSD",1751825819573,0.4053025,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825822723,4.33087367,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825823029,1.25052169,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825824144,0.4053025,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825824835,0.36604816,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825829528,0.36608603,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825830100,0.36608573,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825831103,4.2916569,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825831433,0.36608573,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825835951,4.2916569,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825836747,13.4810923,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825836927,11.94582612,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825838425,11.94589432,2547.4,2547.3,0.0447244]
["bitfinex","ETHUSD",1751825839288,3.92634182,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825839560,32.16519915,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825846944,32.71519915,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825847778,40.48519915,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825850382,40.11904522,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825850561,40.48351829,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825851091,40.48351754,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825853712,40.48342659,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825859592,40.48360184,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825861209,39.93960184,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825861912,22.06089844,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825862112,21.89289844,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825862287,31.89289844,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825862606,28.16355662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825862909,20.24855662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825863293,28.16255662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825863489,12.47855662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825863695,20.39255662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825864588,24.31889844,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825865200,20.39255662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825867408,12.28255662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825867600,20.19555662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825870331,12.28255662,2546.9,2546.8,0.8749244]
["bitfinex","ETHUSD",1751825870691,12.28255662,2546.9,2546.8,4.80142039]
["bitfinex","ETHUSD",1751825871601,12.28394683,2546.9,2546.8,4.80142039]
["bitfinex","ETHUSD",1751825871810,2.28394683,2546.9,2546.8,5.69382587]
["bitfinex","ETHUSD",1751825872326,2.28389156,2546.9,2546.8,5.69382587]
["bitfinex","ETHUSD",1751825873203,1.918,2546.9,2546.8,5.69382587]
["bitfinex","ETHUSD",1751825873530,2.28383295,2546.9,2546.8,5.69382587]
["bitfinex","ETHUSD",1751825874825,2.28378913,2546.9,2546.8,5.69382587]
["bitfinex","ETHUSD",1751825875017,2.28378913,2546.9,2546.8,5.88982587]
["bitfinex","ETHUSD",1751825876795,9.18425835,2546.9,2546.8,1.0709244]
["bitfinex","ETHUSD",1751825877005,31.02160017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825877196,31.79410017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825877836,24.89363095,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825878035,31.79410017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825878540,31.02160017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825880814,27.09525835,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825881126,31.02160017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825881320,27.09525835,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825882034,31.02160017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825887826,27.29125835,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825888014,31.21760017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825890662,27.29125835,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825895959,31.21760017,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825897563,27.29125835,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825897860,26.92546922,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825898168,31.21801188,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825898757,31.21800139,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825901060,30.85181104,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825901234,31.21802232,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825901970,27.2916805,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825902762,31.21802232,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825907453,30.85181104,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825916264,31.21830683,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825917238,32.01660683,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825923664,32.01639939,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825924383,32.01639472,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825924582,32.56639472,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825924751,40.33639472,2546.9,2546.8,0.0527244]
["bitfinex","ETHUSD",1751825925253,14.70030436,2546.6,2546.5,0.01]
["bitfinex","ETHUSD",1751825925448,29.87505726,2546.6,2546.5,0.01]
["bitfinex","ETHUSD",1751825927288,3.92759818,2546.1,2545.7,0.0427244]
["bitfinex","ETHUSD",1751825927449,19.30665276,2546.0,2545.7,0.0427244]
["bitfinex","ETHUSD",1751825927781,19.26739842,2546.0,2545.7,0.0427244]
["bitfinex","ETHUSD",1751825927989,23.19512819,2546.0,2545.7,0.0427244]
["bitfinex","ETHUSD",1751825928365,15.52225897,2546.0,2545.7,0.8675244]
["bitfinex","ETHUSD",1751825928677,14.12949915,2546.0,2545.7,0.8675244]
["bitfinex","ETHUSD",1751825929958,2.28576938,2546.0,2545.7,0.8675244]
["bitfinex","ETHUSD",1751825930292,10.24102372,2546.0,2545.9,0.8348]
["bitfinex","ETHUSD",1751825930490,10.20099613,2546.0,2545.9,0.8348]
["bitfinex","ETHUSD",1751825930689,10.20099613,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1751825930690,14.1287259,2546.0,2545.9,0.01]
["bitfinex","ETHUSD",1751825933485,14.1287259,2546.0,2545.7,0.0027244]
["bitfinex","ETHUSD",1751825933486,14.12398263,2545.9,2545.7,0.0027244]
["bitfinex","ETHUSD",1751825933668,1.927,2546.3,2545.8,0.7625]
["bitfinex","ETHUSD",1751825933867,1.927,2546.3,2545.7,0.0027244]
["bitfinex","ETHUSD",1751825933868,11.927,2546.3,2546.0,4.69019401]
["bitfinex","ETHUSD",1751825934088,0.36471605,2546.2,2546.0,5.57159001]
["bitfinex","ETHUSD",1751825934480,0.36471605,2546.2,2546.0,5.57159566]
["bitfinex","ETHUSD",1751825934682,1.927,2546.1,2546.0,5.57159566]
["bitfinex","ETHUSD",1751825939797,6.90046922,2546.7,2546.0,5.57159566]
["bitfinex","ETHUSD",1751825939798,1.927,2546.3,2546.1,0.7581]
["bitfinex","ETHUSD",1751825940000,10.23525434,2546.8,2546.4,3.92703375]
["bitfinex","ETHUSD",1751825940202,1.927,2546.4,2546.3,4.68535925]
["bitfinex","ETHUSD",1751825940401,1.927,2546.4,2546.3,5.57016234]
["bitfinex","ETHUSD",1751825950924,10.196,2546.9,2546.3,1.64290309]
["bitfinex","ETHUSD",1751825951127,1.927,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751825951627,1.927,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1751825951999,1.927,2546.7,2546.6,4.88090436]
["bitfinex","ETHUSD",1751825955256,1.928,2546.7,2546.6,4.88090436]
["bitfinex","ETHUSD",1751825955932,0.001,2546.7,2546.6,4.88090436]
["bitfinex","ETHUSD",1751825956136,0.001,2546.7,2546.6,5.80095626]
["bitfinex","ETHUSD",1751825957324,0.001,2546.7,2546.6,6.60095626]
["bitfinex","ETHUSD",1751825959325,0.001,2546.7,2546.6,14.54095626]
["bitfinex","ETHUSD",1751825959540,0.001,2546.7,2546.6,14.50168822]
["bitfinex","ETHUSD",1751825959926,0.001,2546.7,2546.6,15.05168822]
["bitfinex","ETHUSD",1751825963955,0.001,2546.7,2546.6,15.04968822]
["bitfinex","ETHUSD",1751825964247,0.001,2546.7,2546.6,14.49968822]
["bitfinex","ETHUSD",1751825966444,0.001,2546.7,2546.6,15.04968822]
["bitfinex","ETHUSD",1751825967146,0.001,2546.7,2546.6,15.25026013]
["bitfinex","ETHUSD",1751825967545,1e-08,2546.7,2546.6,15.25026013]
["bitfinex","ETHUSD",1751825968746,1e-08,2546.7,2546.6,29.94026013]
["bitfinex","ETHUSD",1751825970147,1e-08,2546.7,2546.6,29.73968822]
["bitfinex","ETHUSD",1751825970743,1e-08,2546.7,2546.6,29.74068822]
["bitfinex","ETHUSD",1751825972043,1e-08,2546.7,2546.6,25.05068822]
["bitfinex","ETHUSD",1751825978052,1e-08,2546.7,2546.6,17.11168822]
["bitfinex","ETHUSD",1751825978284,1e-08,2546.7,2546.6,25.04868822]
["bitfinex","ETHUSD",1751825989769,1e-08,2546.7,2546.6,17.11168822]
["bitfinex","ETHUSD",1751825989946,1e-08,2546.7,2546.6,25.04168822]
["bitfinex","ETHUSD",1751825990142,1e-08,2546.7,2546.6,5.80358822]
["bitfinex","ETHUSD",1751825990479,1e-08,2546.7,2546.6,0.996]
["bitfinex","ETHUSD",1751825990681,1e-08,2546.7,2546.6,12.85180436]
["bitfinex","ETHUSD",1751825990682,0.77370001,2546.7,2546.6,12.85180436]
["bitfinex","ETHUSD",1751825990984,0.77370001,2546.7,2546.6,8.925]
["bitfinex","ETHUSD",1751825991677,0.77370001,2546.7,2546.6,12.85380436]
["bitfinex","ETHUSD",1751825992050,0.77370001,2546.7,2546.6,0.996]
["bitfinex","ETHUSD",1751825992267,0.77370001,2546.7,2546.6,8.927]
["bitfinex","ETHUSD",1751825992464,0.77370001,2546.7,2546.6,8.127]
["bitfinex","ETHUSD",1751825992956,0.77370001,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751825997055,0.77370001,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1751826015840,1e-08,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1751826016600,1e-08,2546.7,2546.6,4.96724675]
["bitfinex","ETHUSD",1751826017794,1e-08,2546.7,2546.6,5.73634675]
["bitfinex","ETHUSD",1751826019617,1e-08,2546.7,2546.6,14.20634675]
["bitfinex","ETHUSD",1751826019836,1e-08,2546.7,2546.6,14.16707871]
["bitfinex","ETHUSD",1751826021427,1e-08,2546.7,2546.6,24.16707871]
["bitfinex","ETHUSD",1751826030422,1e-08,2546.7,2546.6,16.24707871]
["bitfinex","ETHUSD",1751826030629,1e-08,2546.7,2546.6,24.16607871]
["bitfinex","ETHUSD",1751826047721,1e-08,2546.7,2546.6,16.24707871]
["bitfinex","ETHUSD",1751826047910,1e-08,2546.7,2546.6,24.15907871]
["bitfinex","ETHUSD",1751826050511,1e-08,2546.7,2546.6,31.05954793]
["bitfinex","ETHUSD",1751826050846,1e-08,2546.7,2546.6,35.74954793]
["bitfinex","ETHUSD",1751826056218,1.9677244,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751826056417,1.9677244,2547.8,2547.7,12.07236]
["bitfinex","ETHUSD",1751826056418,0.0437244,2547.8,2547.7,12.07236]
["bitfinex","ETHUSD",1751826056733,0.0437244,2547.8,2547.7,12.03310892]
["bitfinex","ETHUSD",1751826058147,0.0437244,2547.8,2547.7,11.98310892]
["bitfinex","ETHUSD",1751826060468,0.0437244,2547.8,2547.7,4.07110892]
["bitfinex","ETHUSD",1751826060657,0.8211244,2547.8,2547.7,4.07110892]
["bitfinex","ETHUSD",1751826060846,0.8211244,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1751826061672,4.70261223,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751826061877,7.67786922,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751826062337,11.64254063,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751826062531,11.60328629,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751826066174,11.96869029,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751826066466,13.35153262,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751826068349,12.57413262,2547.5,2547.0,3.92609715]
["bitfinex","ETHUSD",1751826068544,0.81,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751826070938,4.73575713,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751826071149,3.96525521,2547.2,2546.7,3.92657454]
["bitfinex","ETHUSD",1751826071473,8.0756982,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826071640,0.81,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826072976,1.17516376,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826073357,0.81,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826073757,4.73603352,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826073958,6.49460969,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826074154,6.85972753,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826074378,6.89890452,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826075248,6.53386403,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826075771,6.49460969,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826076651,6.53386403,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826077285,2.60783051,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826077580,0.84925434,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826078781,4.77528786,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826078987,0.84925434,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826079455,4.77528786,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826079653,0.84925434,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826079854,2.77025434,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826080686,6.69628786,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751826083592,3.92618767,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751826083882,11.66694211,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751826084087,11.62768777,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751826084460,0.03925434,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751826084790,3.96576781,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751826085285,10.82711939,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751826085465,4.7668587,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751826087391,0.84005434,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751826088380,0.8008,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751826088571,0.8008,2546.6,2546.3,4.07519197]
["bitfinex","ETHUSD",1751826088865,1.922,2546.5,2546.3,4.07519197]
["bitfinex","ETHUSD",1751826090487,5.84896614,2546.5,2546.3,0.148]
["bitfinex","ETHUSD",1751826090689,0.66497661,2546.4,2546.3,0.148]
["bitfinex","ETHUSD",1751826090911,1.922,2546.5,2546.3,0.148]
["bitfinex","ETHUSD",1751826091994,5.84897207,2546.5,2546.3,0.148]
["bitfinex","ETHUSD",1751826092204,12.74944129,2546.5,2546.3,0.148]
["bitfinex","ETHUSD",1751826092386,11.88136712,2546.4,2545.9,3.92782127]
["bitfinex","ETHUSD",1751826092577,11.84211278,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751826093097,7.915,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826094776,7.915,2546.4,2546.1,4.0734901]
["bitfinex","ETHUSD",1751826097597,11.84211747,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826098110,7.915,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826099407,0.9968,2546.6,2546.1,4.07355146]
["bitfinex","ETHUSD",1751826099592,10.20453823,2546.5,2546.2,3.92734887]
["bitfinex","ETHUSD",1751826099785,0.36553823,2546.4,2546.1,4.11277563]
["bitfinex","ETHUSD",1751826099972,0.36553823,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826100375,0.40479257,2546.4,2546.1,4.0735716]
["bitfinex","ETHUSD",1751826100916,0.40479257,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826101097,0.03925434,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826101285,0.40483504,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826101599,0.03925434,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826101772,0.40487664,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826102103,0.40487664,2546.4,2546.1,4.07356253]
["bitfinex","ETHUSD",1751826102617,0.3656223,2546.4,2546.1,4.07356253]
["bitfinex","ETHUSD",1751826103915,0.40487664,2546.4,2546.1,4.07356253]
["bitfinex","ETHUSD",1751826107211,0.03925434,2546.4,2546.1,4.07356253]
["bitfinex","ETHUSD",1751826107393,0.40495845,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826108605,4.33209553,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826108811,0.36570411,2546.3,2546.1,0.146]
["bitfinex","ETHUSD",1751826109111,0.36570411,2546.3,2546.1,4.07350744]
["bitfinex","ETHUSD",1751826109305,0.03925434,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826109306,3.96640302,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826109506,0.36584156,2546.3,2546.1,0.146]
["bitfinex","ETHUSD",1751826111324,3.96640302,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826111528,0.36599873,2546.3,2546.1,0.146]
["bitfinex","ETHUSD",1751826111692,0.03925434,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826111894,0.36599874,2546.3,2546.1,4.07354227]
["bitfinex","ETHUSD",1751826112126,0.03925434,2546.4,2546.1,4.07354227]
["bitfinex","ETHUSD",1751826112294,0.36600095,2546.3,2546.1,4.07354227]
["bitfinex","ETHUSD",1751826112618,0.36600095,2546.2,2546.1,0.146]
["bitfinex","ETHUSD",1751826113024,0.03925434,2546.4,2546.1,0.146]
["bitfinex","ETHUSD",1751826113316,0.36608209,2546.3,2546.1,0.146]
["bitfinex","ETHUSD",1751826113523,0.36608209,2546.2,2546.1,0.146]
["bitfinex","ETHUSD",1751826114935,0.36608209,2546.2,2546.1,4.0735755]
["bitfinex","ETHUSD",1751826115100,0.36608209,2546.2,2546.1,0.146]
["bitfinex","ETHUSD",1751826117801,8.03315131,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751826118000,1.20865156,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826118711,0.40533643,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826120029,4.33291193,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826121516,4.92942984,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826121816,5.29595742,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826124318,13.21195742,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826124518,13.17270308,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826126049,10.40052758,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826127633,14.32810308,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826128741,10.40052758,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826129642,14.32810308,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826130141,14.32910308,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826130834,14.32843381,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826133742,14.32838287,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826135854,14.32836389,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826137349,22.01763311,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826140761,32.01763311,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826142750,32.0176445,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826145640,31.65184472,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826145853,32.01772473,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826146762,32.01777865,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826149767,39.78777865,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826157357,29.94977865,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826157567,39.78977865,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826166746,39.79023468,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826170076,39.79048424,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826175583,39.79008001,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826175883,39.42384472,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826176254,39.79009053,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826176476,39.42384472,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826176783,39.79008528,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826182655,29.95008528,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826182883,39.00028528,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826185417,39.00022328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826193608,39.81262328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826196512,29.16122328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826196688,39.00022328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826197413,29.16122328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826197709,38.99922328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826199918,21.39122328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826200118,31.22922328,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826200620,31.22936519,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826201593,31.99886519,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751826208721,31.99886519,2546.1,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826208914,3.92834695,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826209092,12.24992176,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826209386,12.21066742,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826209590,13.76634695,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826209787,14.13237833,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826211618,14.32837833,2545.6,2545.5,0.7654244]
["bitfinex","ETHUSD",1751826212019,3.92850127,2545.5,2545.3,1.41786377]
["bitfinex","ETHUSD",1751826212220,11.23425621,2545.5,2545.3,1.41786377]
["bitfinex","ETHUSD",1751826212421,11.19500187,2545.5,2545.3,1.41786377]
["bitfinex","ETHUSD",1751826213029,11.19502021,2545.5,2545.3,1.41786377]
["bitfinex","ETHUSD",1751826216529,21.19502021,2545.5,2545.4,0.007]
["bitfinex","ETHUSD",1751826219033,20.82897049,2545.5,2545.4,0.007]
["bitfinex","ETHUSD",1751826219236,21.19482289,2545.5,2545.4,0.007]
["bitfinex","ETHUSD",1751826221444,21.19482289,2545.5,2545.0,0.005]
["bitfinex","ETHUSD",1751826221445,40.0,2545.1,2543.3,5.89382897]
["bitfinex","ETHUSD",1751826221603,3.9320541,2543.2,2543.1,0.12796377]
["bitfinex","ETHUSD",1751826221945,3.9320541,2543.2,2542.4,8.25136055]
["bitfinex","ETHUSD",1751826221946,3.9320541,2543.2,2542.4,0.196]
["bitfinex","ETHUSD",1751826221947,3.93251799,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1751826222107,13.93329137,2542.4,2542.3,0.0427826]
["bitfinex","ETHUSD",1751826222312,32.32469566,2542.4,2542.3,0.0427826]
["bitfinex","ETHUSD",1751826223174,20.33734326,2541.9,2541.8,0.0427826]
["bitfinex","ETHUSD",1751826223454,20.33734326,2541.9,2540.9,0.9606199]
["bitfinex","ETHUSD",1751826223455,3.93458289,2541.6,2540.9,0.9606199]
["bitfinex","ETHUSD",1751826223621,20.83478351,2541.8,2541.1,0.03935303]
["bitfinex","ETHUSD",1751826223622,8.139,2541.5,2541.1,0.03935303]
["bitfinex","ETHUSD",1751826223832,0.7832,2542.6,2541.2,0.03935148]
["bitfinex","ETHUSD",1751826224049,3.9329489,2542.7,2541.3,7.69376922]
["bitfinex","ETHUSD",1751826224050,0.40205967,2542.5,2541.3,7.69376922]
["bitfinex","ETHUSD",1751826224342,0.03925434,2542.6,2541.8,0.55]
["bitfinex","ETHUSD",1751826224542,17.616,2542.7,2542.4,0.7933]
["bitfinex","ETHUSD",1751826224747,0.021129,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1751826225048,8.175,2542.7,2542.5,0.03933136]
["bitfinex","ETHUSD",1751826225257,0.36180648,2542.6,2542.5,0.47660549]
["bitfinex","ETHUSD",1751826225425,8.195129,2542.8,2542.5,0.47660549]
["bitfinex","ETHUSD",1751826225631,8.195129,2542.8,2542.4,0.7933]
["bitfinex","ETHUSD",1751826225846,0.021129,2542.8,2542.4,0.7933]
["bitfinex","ETHUSD",1751826226088,8.195129,2542.8,2542.6,3.93296459]
["bitfinex","ETHUSD",1751826226347,8.195129,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1751826226549,0.021129,2542.8,2542.6,3.93291877]
["bitfinex","ETHUSD",1751826226855,0.021129,2542.8,2542.4,0.7933]
["bitfinex","ETHUSD",1751826227062,10.82245434,2542.7,2541.5,0.7933]
["bitfinex","ETHUSD",1751826227212,12.10698198,2542.6,2541.7,3.93422289]
["bitfinex","ETHUSD",1751826227410,13.97239101,2542.5,2541.7,3.9342447]
["bitfinex","ETHUSD",1751826227637,12.11532183,2542.4,2541.7,3.9342447]
["bitfinex","ETHUSD",1751826227842,2.03425434,2542.3,2541.7,3.9342447]
["bitfinex","ETHUSD",1751826228043,8.182,2542.2,2541.8,4.3276439]
["bitfinex","ETHUSD",1751826228256,0.03925434,2542.1,2541.8,0.39342447]
["bitfinex","ETHUSD",1751826228551,8.182,2542.2,2541.8,4.32759863]
["bitfinex","ETHUSD",1751826228770,8.182,2542.2,2541.9,3.93397185]
["bitfinex","ETHUSD",1751826228939,8.182,2542.2,2541.8,4.32758092]
["bitfinex","ETHUSD",1751826229137,8.182,2542.2,2541.9,3.93402331]
["bitfinex","ETHUSD",1751826229343,0.03925434,2542.1,2541.5,4.72793083]
["bitfinex","ETHUSD",1751826229561,8.18,2542.0,2541.5,4.72793083]
["bitfinex","ETHUSD",1751826229961,10.176,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751826230163,0.7832,2542.7,2541.8,0.79079398]
["bitfinex","ETHUSD",1751826230345,10.0,2542.3,2541.7,3.93434672]
["bitfinex","ETHUSD",1751826230552,8.22225434,2542.2,2541.7,3.93434672]
["bitfinex","ETHUSD",1751826230748,8.22225434,2542.2,2541.0,0.7933]
["bitfinex","ETHUSD",1751826230749,10.0,2542.1,2541.0,0.7933]
["bitfinex","ETHUSD",1751826230947,3.93406862,2541.9,2541.2,3.93502167]
["bitfinex","ETHUSD",1751826231148,8.22325434,2541.8,2541.3,4.72594644]
["bitfinex","ETHUSD",1751826231348,8.184,2541.8,2541.3,0.79096534]
["bitfinex","ETHUSD",1751826231548,8.184,2541.8,2541.2,0.03935148]
["bitfinex","ETHUSD",1751826231549,0.03925434,2541.7,2541.2,0.03935148]
["bitfinex","ETHUSD",1751826231748,0.03925434,2541.7,2541.2,3.97449999]
["bitfinex","ETHUSD",1751826232249,0.196,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751826232467,0.03925434,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1751826232771,0.23525434,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751826233069,8.184,2541.8,2541.4,3.93481982]
["bitfinex","ETHUSD",1751826233070,10.181,2541.8,2541.4,3.93481982]
["bitfinex","ETHUSD",1751826233243,0.03925434,2541.7,2541.4,4.13081982]
["bitfinex","ETHUSD",1751826233437,0.03925434,2541.7,2541.5,3.93468399]
["bitfinex","ETHUSD",1751826233638,10.375,2541.8,2541.5,3.93468399]
["bitfinex","ETHUSD",1751826234045,0.03925434,2541.7,2541.5,3.93468399]
["bitfinex","ETHUSD",1751826234269,0.03925434,2541.7,2541.4,4.13078131]
["bitfinex","ETHUSD",1751826234451,0.196,2541.8,2541.5,3.93466174]
["bitfinex","ETHUSD",1751826234961,10.376,2541.8,2541.5,3.93466174]
["bitfinex","ETHUSD",1751826235165,10.376,2541.8,2541.6,3.9345163]
["bitfinex","ETHUSD",1751826235476,10.377,2541.8,2541.2,0.49245607]
["bitfinex","ETHUSD",1751826235781,10.181,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751826235940,0.03925434,2541.7,2541.2,3.9349997]
["bitfinex","ETHUSD",1751826236141,0.03925434,2541.7,2541.0,0.7933]
["bitfinex","ETHUSD",1751826236142,10.21825434,2541.7,2541.3,4.13091693]
["bitfinex","ETHUSD",1751826236365,10.179,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1751826236669,4.13022479,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1751826236670,0.03925434,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751826236842,10.376,2541.8,2541.4,3.93468871]
["bitfinex","ETHUSD",1751826237156,10.376,2541.8,2541.5,3.93457697]
["bitfinex","ETHUSD",1751826237372,0.03925434,2541.7,2541.4,3.93469712]
["bitfinex","ETHUSD",1751826237573,10.376,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1751826237975,0.03925434,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1751826238176,0.03925434,2541.7,2541.3,4.1309799]
["bitfinex","ETHUSD",1751826238765,0.03925434,2541.7,2541.4,3.93481046]
["bitfinex","ETHUSD",1751826239071,0.03925434,2541.7,2541.4,3.93681046]
["bitfinex","ETHUSD",1751826239247,1.41648608,2541.7,2541.5,3.93467603]
["bitfinex","ETHUSD",1751826239448,1.41648608,2541.7,2541.4,3.9367777]
["bitfinex","ETHUSD",1751826239864,1.41648608,2541.7,2541.4,0.002]
["bitfinex","ETHUSD",1751826240171,0.01001715,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826241274,0.36891773,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826241467,0.03925434,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751826241778,0.00801715,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751826241943,0.00801715,2541.4,2541.1,3.93524998]
["bitfinex","ETHUSD",1751826242139,0.00801715,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1751826242370,0.00801715,2541.4,2541.2,4.13113942]
["bitfinex","ETHUSD",1751826242576,0.00801715,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1751826243371,0.00801715,2541.4,2541.2,4.13106917]
["bitfinex","ETHUSD",1751826243769,0.36729759,2541.4,2541.2,4.13106917]
["bitfinex","ETHUSD",1751826243970,0.36729759,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1751826244172,1.73876037,2541.3,2541.0,4.72874903]
["bitfinex","ETHUSD",1751826244488,1.73876037,2541.2,2541.1,3.93515535]
["bitfinex","ETHUSD",1751826245073,1.37949807,2541.2,2541.1,3.93515535]
["bitfinex","ETHUSD",1751826245280,1.73922833,2541.2,2541.1,3.93515535]
["bitfinex","ETHUSD",1751826245777,1.73925211,2541.2,2541.1,3.93515535]
["bitfinex","ETHUSD",1751826245984,1.73925617,2541.2,2541.1,3.93515535]
["bitfinex","ETHUSD",1751826246465,1.73925617,2541.2,2541.0,4.92473737]
["bitfinex","ETHUSD",1751826246466,1.73925617,2541.2,2541.0,4.13138058]
["bitfinex","ETHUSD",1751826246660,1.73925617,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751826246866,1.73925617,2541.1,2540.9,0.12796377]
["bitfinex","ETHUSD",1751826247071,1.77851051,2541.0,2540.9,0.12796377]
["bitfinex","ETHUSD",1751826247394,1.73925617,2541.0,2540.9,0.12796377]
["bitfinex","ETHUSD",1751826247859,1.73925617,2541.0,2540.9,4.06357713]
["bitfinex","ETHUSD",1751826248897,1.73925617,2541.0,2540.9,5.00505949]
["bitfinex","ETHUSD",1751826250585,1.73925617,2541.0,2540.9,4.96570336]
["bitfinex","ETHUSD",1751826251464,0.00801715,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1751826251882,0.00801715,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751826252066,0.00801715,2541.4,2541.3,5.09607035]
["bitfinex","ETHUSD",1751826252267,0.00801715,2541.4,2541.3,5.94893937]
["bitfinex","ETHUSD",1751826252903,2.08617001,2542.2,2541.3,5.94893937]
["bitfinex","ETHUSD",1751826252904,2.08617001,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751826253094,2.037,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751826253693,9.448,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1751826253890,11.485,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1751826254107,11.485,2542.3,2542.0,4.1298315]
["bitfinex","ETHUSD",1751826254307,9.448,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751826254824,2.037,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751826256726,2.037,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1751826256727,4.12955547,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1751826256911,0.04917001,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751826257801,10.04917001,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751826258124,0.196,2542.1,2541.5,3.93460185]
["bitfinex","ETHUSD",1751826258327,0.04917387,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751826259220,0.04917387,2542.0,2541.7,4.13035412]
["bitfinex","ETHUSD",1751826259426,0.04917387,2542.0,2541.8,3.93419407]
["bitfinex","ETHUSD",1751826259623,0.04917387,2542.0,2541.7,4.13031205]
["bitfinex","ETHUSD",1751826260098,10.04917387,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751826260435,1.41789741,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751826260620,0.04917581,2541.9,2541.7,4.13036862]
["bitfinex","ETHUSD",1751826260831,0.04917581,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751826261723,10.0,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751826262231,13.93398797,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751826262741,0.04917581,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751826263139,0.04917581,2541.9,2541.7,4.13031272]
["bitfinex","ETHUSD",1751826263321,0.04917387,2542.0,2541.7,4.13031272]
["bitfinex","ETHUSD",1751826263632,1.40150378,2541.9,2541.7,4.13031272]
["bitfinex","ETHUSD",1751826263868,1.40150378,2541.8,2541.7,4.13031272]
["bitfinex","ETHUSD",1751826265156,1.40150378,2541.8,2541.7,4.13037463]
["bitfinex","ETHUSD",1751826266728,1.40150378,2541.8,2541.7,0.196]
["bitfinex","ETHUSD",1751826267079,4.13038305,2541.7,2541.4,0.002]
["bitfinex","ETHUSD",1751826267240,1.45068539,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826267568,0.04918161,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826267864,1.40137521,2541.5,2541.4,3.93678871]
["bitfinex","ETHUSD",1751826268245,0.24517968,2541.7,2541.4,3.93678871]
["bitfinex","ETHUSD",1751826268447,1.4015197,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826268749,0.24517968,2541.7,2541.4,0.002]
["bitfinex","ETHUSD",1751826268955,1.40152317,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826269135,1.40152317,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751826269335,1.40152317,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826269565,0.24517968,2541.7,2541.4,0.002]
["bitfinex","ETHUSD",1751826269780,1.40150319,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826269935,4.17956087,2541.7,2541.4,0.002]
["bitfinex","ETHUSD",1751826270135,1.40150591,2541.6,2541.4,0.002]
["bitfinex","ETHUSD",1751826270362,1.45068946,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751826270947,1.40150591,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751826271466,1.40150591,2541.5,2541.2,0.148]
["bitfinex","ETHUSD",1751826271656,0.04918548,2541.4,2541.2,0.148]
["bitfinex","ETHUSD",1751826272557,5.33604717,2541.6,2541.2,0.148]
["bitfinex","ETHUSD",1751826272558,1.45068946,2541.5,2541.2,0.148]
["bitfinex","ETHUSD",1751826273461,0.04918355,2541.5,2541.2,0.148]
["bitfinex","ETHUSD",1751826275778,0.04918355,2541.5,2541.2,4.08314784]
["bitfinex","ETHUSD",1751826275942,0.04918355,2541.5,2541.2,0.148]
["bitfinex","ETHUSD",1751826277465,0.04918355,2541.5,2541.2,4.08313048]
["bitfinex","ETHUSD",1751826278076,0.04918161,2541.6,2541.2,4.08306376]
["bitfinex","ETHUSD",1751826279081,3.98372221,2541.6,2541.2,0.148]
["bitfinex","ETHUSD",1751826279446,0.04918161,2541.6,2541.2,4.08312176]
["bitfinex","ETHUSD",1751826279648,0.04918161,2541.6,2541.3,3.93498568]
["bitfinex","ETHUSD",1751826280052,0.04918161,2541.6,2541.2,4.08307518]
["bitfinex","ETHUSD",1751826280489,0.04918161,2541.6,2541.3,3.93494828]
["bitfinex","ETHUSD",1751826280694,0.04918161,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1751826280855,10.183,2541.6,2541.3,3.93484826]
["bitfinex","ETHUSD",1751826282387,2.02,2541.6,2541.4,3.9347698]
["bitfinex","ETHUSD",1751826282587,2.06918161,2541.6,2541.4,3.9347698]
["bitfinex","ETHUSD",1751826283484,2.06918161,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751826283485,0.04918161,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751826283794,0.04918161,2541.6,2541.4,3.93475805]
["bitfinex","ETHUSD",1751826284355,12.216,2541.7,2541.4,3.93475805]
["bitfinex","ETHUSD",1751826284571,12.216,2541.7,2541.4,4.13075805]
["bitfinex","ETHUSD",1751826284798,10.196,2541.7,2541.5,3.93467188]
["bitfinex","ETHUSD",1751826285083,12.216,2541.7,2541.5,3.93467188]
["bitfinex","ETHUSD",1751826286093,12.216,2541.7,2541.4,4.13077979]
["bitfinex","ETHUSD",1751826286463,12.216,2541.7,2541.5,3.93467997]
["bitfinex","ETHUSD",1751826286973,12.216,2541.7,2541.4,4.13077582]
["bitfinex","ETHUSD",1751826287987,12.02,2541.7,2541.5,3.934651]
["bitfinex","ETHUSD",1751826288163,12.02,2541.7,2541.4,4.13075913]
["bitfinex","ETHUSD",1751826289196,12.02,2541.7,2541.4,4.93585529]
["bitfinex","ETHUSD",1751826290004,12.02,2541.7,2541.5,3.93467902]
["bitfinex","ETHUSD",1751826290384,12.02,2541.7,2541.4,4.93589318]
["bitfinex","ETHUSD",1751826290682,12.02,2541.7,2541.5,3.93467723]
["bitfinex","ETHUSD",1751826290886,12.02,2541.7,2541.4,4.93585662]
["bitfinex","ETHUSD",1751826291397,12.02,2541.7,2541.4,4.93586874]
["bitfinex","ETHUSD",1751826291600,0.04918161,2541.6,2541.4,4.93586874]
["bitfinex","ETHUSD",1751826291771,12.02,2541.7,2541.4,4.93586874]
["bitfinex","ETHUSD",1751826291972,12.02,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1751826292183,12.02,2541.7,2541.4,4.93587292]
["bitfinex","ETHUSD",1751826292684,12.02,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1751826292884,12.02,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751826293101,12.02,2541.7,2541.4,4.93588371]
["bitfinex","ETHUSD",1751826293102,12.02,2541.7,2541.5,3.93461792]
["bitfinex","ETHUSD",1751826294285,12.02,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751826294999,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751826295202,10.0,2541.8,2541.5,3.93457873]
["bitfinex","ETHUSD",1751826295400,10.0,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751826299808,1.40590731,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826300103,1.45508699,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826301408,1.45507936,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826302009,19.56307936,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826302186,19.51389968,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826302391,19.51385619,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826303221,18.108,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826303608,19.51492265,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826305925,11.40692265,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826306223,0.001,2541.7,2541.5,3.93453916]
["bitfinex","ETHUSD",1751826306400,0.001,2541.7,2541.4,3.93479288]
["bitfinex","ETHUSD",1751826306605,0.001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751826309410,0.001,2541.7,2541.6,4.74272943]
["bitfinex","ETHUSD",1751826310117,0.001,2541.7,2541.6,4.76248684]
["bitfinex","ETHUSD",1751826316057,0.001,2541.7,2541.6,4.95848684]
["bitfinex","ETHUSD",1751826316959,0.001,2541.7,2541.6,5.48872943]
["bitfinex","ETHUSD",1751826317129,0.001,2541.7,2541.6,7.30794404]
["bitfinex","ETHUSD",1751826317335,1e-08,2541.7,2541.6,7.30794404]
["bitfinex","ETHUSD",1751826317755,1e-08,2541.7,2541.6,17.30794404]
["bitfinex","ETHUSD",1751826317949,1e-08,2541.7,2541.6,17.28818663]
["bitfinex","ETHUSD",1751826319659,1e-08,2541.7,2541.6,6.73818663]
["bitfinex","ETHUSD",1751826319835,1e-08,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751826320220,1e-08,2541.7,2541.6,4.94802943]
["bitfinex","ETHUSD",1751826320424,1e-08,2541.7,2541.6,5.51778684]
["bitfinex","ETHUSD",1751826320928,1e-08,2541.7,2541.6,5.49802943]
["bitfinex","ETHUSD",1751826321129,1e-08,2541.7,2541.6,15.34669995]
["bitfinex","ETHUSD",1751826321742,1e-08,2541.7,2541.6,17.25069995]
["bitfinex","ETHUSD",1751826321930,1e-08,2541.7,2541.6,25.34769995]
["bitfinex","ETHUSD",1751826324944,1e-08,2541.7,2541.6,25.34269995]
["bitfinex","ETHUSD",1751826327759,1e-08,2541.7,2541.6,17.25069995]
["bitfinex","ETHUSD",1751826328174,1e-08,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751826329668,1e-08,2541.7,2541.6,12.22052943]
["bitfinex","ETHUSD",1751826330554,1e-08,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751826337074,1e-08,2541.7,2541.6,4.15028684]
["bitfinex","ETHUSD",1751826339482,1e-08,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751826342379,1e-08,2541.7,2541.6,5.82717995]
["bitfinex","ETHUSD",1751826342594,1e-08,2541.7,2541.6,5.84693736]
["bitfinex","ETHUSD",1751826343494,1e-08,2541.7,2541.6,5.82717995]
["bitfinex","ETHUSD",1751826343984,1e-08,2541.7,2541.6,5.84693736]
["bitfinex","ETHUSD",1751826349228,1e-08,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751826349725,1e-08,2541.7,2541.6,12.20152943]
["bitfinex","ETHUSD",1751826352029,1e-08,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826352183,0.78480001,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751826352510,0.78480001,2541.7,2541.5,0.198]
["bitfinex","ETHUSD",1751826353278,1.95600919,2541.7,2541.5,0.198]
["bitfinex","ETHUSD",1751826354119,3.98371104,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826354285,0.04918161,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826354485,3.98371104,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826354695,4.84715475,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826355318,0.91262532,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826356019,2.90262532,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826359522,7.59765475,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826362401,17.59765475,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826362606,25.60847314,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826362806,27.60847314,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826363722,29.36548276,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826364395,19.31548276,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826364722,29.00919296,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826366228,18.96019296,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826366398,1.991,2541.6,2541.5,3.93668424]
["bitfinex","ETHUSD",1751826366597,1.991,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826366800,16.73521104,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826367013,16.68602943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826367728,24.74902943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826371033,26.14881268,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826372138,26.14781268,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826372325,33.09169555,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826374021,33.64169555,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826374314,26.69781268,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751826374502,14.74464874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826374706,31.15731486,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826375222,31.70731486,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826376520,33.50221759,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826377417,16.50333472,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826377610,26.55833472,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826377804,24.79964874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826379238,12.7965,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826379540,20.8645,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826380032,16.73164874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826380237,20.8705,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826380435,24.80564874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826380634,20.8705,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826381214,10.8095,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826381535,24.80364874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826382251,26.56758091,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826382620,12.57343217,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826382819,20.8705,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826383008,24.80564874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826385249,15.92214874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826385417,23.99214874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826386316,11.987,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826386516,10.267,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826386729,2.183,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826386951,1.987,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826387422,1.987,2541.2,2541.1,3.9373036]
["bitfinex","ETHUSD",1751826387635,1.987,2541.2,2541.1,4.44564895]
["bitfinex","ETHUSD",1751826389747,1.987,2541.2,2541.1,5.46224895]
["bitfinex","ETHUSD",1751826390119,1.987,2541.2,2541.1,0.198]
["bitfinex","ETHUSD",1751826390322,1.987,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826390521,6.11814874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826390722,2.183,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826390918,0.196,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826391249,10.266,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826395651,14.20114874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826399547,10.266,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826400381,14.20114874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826402886,10.266,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826404089,14.20114874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826404689,10.266,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826405187,0.196,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826405391,10.30018935,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826405561,10.251,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826405760,14.18614874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826408296,24.18614874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826408597,31.13003161,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826408889,32.89842555,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826411698,32.89848764,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826414303,33.68678764,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751826417006,33.68678764,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751826417188,14.48686121,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826417386,17.04361724,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826417904,16.67809491,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826418283,26.1655373,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826418780,26.5310748,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826419495,15.7037748,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826419697,25.74565262,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826420309,15.70365262,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826420491,3.75534902,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826420687,10.051,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826421507,33.12173228,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826422008,33.48716845,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826422380,26.54328558,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826422590,26.54428558,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826424627,12.55698198,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826424791,11.76868198,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826424988,11.40324581,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826425223,21.45524581,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826425907,10.0,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826426113,20.052,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826426685,11.987,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826426881,20.05,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826429338,23.9853036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826429515,11.987,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826429817,20.045,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826432406,10.0,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826432607,20.041,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826434021,10.0,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826434220,21.44451921,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826434707,25.37982281,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826435031,11.40351921,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826435226,21.43151921,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826435427,25.36690199,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826435636,25.73243759,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826436253,25.73243883,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826438209,26.50903883,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826439267,25.73243883,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826439708,11.76913523,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826439913,21.79413523,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826440112,21.42859839,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826440451,25.72955338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826440761,21.79424978,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826440941,25.72955338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826442833,21.79424978,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826443749,25.72955338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826444104,33.42773625,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826444866,26.48385338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826446973,33.42773625,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826447643,26.48385338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826447849,16.45885338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826448062,26.47585338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826449778,26.47185338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826452073,16.45885338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826452282,26.46985338,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751826453186,15.26085848,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826453369,17.03010826,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826453569,33.98499113,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826454087,33.98599113,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826454599,17.03010826,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826454801,26.49710826,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826455160,33.44099113,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826456070,33.99099113,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826456698,33.62533974,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826456996,33.99067151,2541.0,2540.9,0.16124987]
["bitfinex","ETHUSD",1751826459304,23.97367151,2541.0,2540.9,0.16324987]
["bitfinex","ETHUSD",1751826459503,33.99167151,2541.0,2540.9,0.16324987]
["bitfinex","ETHUSD",1751826459890,17.02978864,2541.0,2540.9,0.16324987]
["bitfinex","ETHUSD",1751826460210,33.99167151,2541.0,2540.9,0.16324987]
["bitfinex","ETHUSD",1751826460716,33.99167151,2541.0,2540.4,0.0429797]
["bitfinex","ETHUSD",1751826460718,4.74973302,2540.5,2540.4,0.0429797]
["bitfinex","ETHUSD",1751826460915,31.51900057,2540.5,2540.4,0.0429797]
["bitfinex","ETHUSD",1751826461123,31.46979766,2540.5,2540.4,0.0429797]
["bitfinex","ETHUSD",1751826461279,32.01979766,2540.5,2540.4,0.0429797]
["bitfinex","ETHUSD",1751826461476,3.93656646,2540.3,2539.8,3.93729467]
["bitfinex","ETHUSD",1751826461812,0.1968,2539.9,2539.8,3.93729467]
["bitfinex","ETHUSD",1751826462011,8.2418,2539.9,2539.8,4.72477111]
["bitfinex","ETHUSD",1751826462219,8.2418,2539.9,2539.6,3.93752624]
["bitfinex","ETHUSD",1751826462390,8.2418,2539.9,2539.4,4.13466631]
["bitfinex","ETHUSD",1751826462391,0.04921647,2539.8,2539.4,4.13466631]
["bitfinex","ETHUSD",1751826462709,0.04921647,2539.8,2539.5,3.93767938]
["bitfinex","ETHUSD",1751826462710,8.046,2539.7,2539.5,3.93767938]
["bitfinex","ETHUSD",1751826462916,1.979,2539.6,2539.4,3.93788583]
["bitfinex","ETHUSD",1751826463125,8.046,2539.5,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826463415,21.93846721,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826463618,21.88924299,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826464183,16.34406205,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826464493,20.065,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826464693,6.94388287,2540.0,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826464913,0.8135,2540.1,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826464914,0.1968,2540.1,2539.9,0.8197]
["bitfinex","ETHUSD",1751826465105,1.979,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826465294,1.979,2540.3,2539.3,6.98686257]
["bitfinex","ETHUSD",1751826465295,10.0,2540.1,2539.4,0.8197]
["bitfinex","ETHUSD",1751826465496,10.0,2540.1,2539.6,3.93762619]
["bitfinex","ETHUSD",1751826465497,8.14921259,2540.0,2539.6,3.93762619]
["bitfinex","ETHUSD",1751826465697,8.1,2540.0,2539.6,4.80713914]
["bitfinex","ETHUSD",1751826466005,10.0,2540.1,2539.6,4.80713914]
["bitfinex","ETHUSD",1751826466006,10.139,2539.9,2539.6,0.86951295]
["bitfinex","ETHUSD",1751826466209,10.139,2539.9,2539.4,0.83953334]
["bitfinex","ETHUSD",1751826466400,0.04921647,2539.8,2539.4,0.8197]
["bitfinex","ETHUSD",1751826466728,3.93762797,2539.6,2539.4,0.8197]
["bitfinex","ETHUSD",1751826466929,8.138,2539.5,2539.4,0.8197]
["bitfinex","ETHUSD",1751826467319,2.001,2539.5,2539.4,0.8197]
["bitfinex","ETHUSD",1751826467632,2.05022228,2539.5,2539.4,0.8197]
["bitfinex","ETHUSD",1751826467803,5.9880053,2539.5,2539.4,0.8197]
["bitfinex","ETHUSD",1751826467998,3.93793809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826468332,12.07793809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826469386,3.93782612,2539.5,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826469592,31.07304518,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826469792,31.02382096,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826470229,31.82352096,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826470735,14.73763809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826471035,13.93793809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826471538,24.08793809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826472320,3.93848939,2539.1,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826472521,8.20423198,2539.0,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826472720,10.155,2538.9,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826473704,3.93853018,2539.1,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826473901,2.001,2538.9,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826474301,10.155,2538.9,2538.8,0.8316797]
["bitfinex","ETHUSD",1751826475810,10.155,2538.9,2538.8,0.7816797]
["bitfinex","ETHUSD",1751826476011,14.09371361,2538.9,2538.8,0.7816797]
["bitfinex","ETHUSD",1751826476421,3.93886875,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826476597,4.1849046,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826478800,0.24603585,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826478995,10.39803585,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826479226,14.28766875,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826480828,10.3488,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826480996,10.3448,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826482805,14.28366875,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826483237,25.11236875,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826483807,25.10536875,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826484037,0.1968,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826484240,8.3378,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826484442,0.8287,2539.3,2538.7,4.87796714]
["bitfinex","ETHUSD",1751826484619,2.002,2539.2,2539.0,3.93848165]
["bitfinex","ETHUSD",1751826484823,10.146,2539.2,2538.8,4.62342842]
["bitfinex","ETHUSD",1751826485140,10.146,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1751826485316,0.1968,2539.3,2538.8,0.68459671]
["bitfinex","ETHUSD",1751826485514,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826486041,8.145,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826486545,10.147,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826486946,10.001,2539.7,2539.1,0.811]
["bitfinex","ETHUSD",1751826486947,0.001,2539.7,2539.1,0.811]
["bitfinex","ETHUSD",1751826487154,0.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826487451,0.001,2539.7,2539.6,4.52819077]
["bitfinex","ETHUSD",1751826487639,0.001,2539.7,2539.6,5.29729077]
["bitfinex","ETHUSD",1751826488015,0.001,2539.7,2539.6,5.31712564]
["bitfinex","ETHUSD",1751826488264,1e-08,2539.7,2539.6,5.86712564]
["bitfinex","ETHUSD",1751826489246,0.0429797,2540.4,2539.6,5.86712564]
["bitfinex","ETHUSD",1751826489247,0.0429797,2540.4,2540.3,4.70564292]
["bitfinex","ETHUSD",1751826489741,0.0429797,2540.4,2540.3,4.90244292]
["bitfinex","ETHUSD",1751826492421,0.0429797,2540.4,2540.3,5.57699443]
["bitfinex","ETHUSD",1751826493556,10.89689796,2540.4,2539.9,3.93704354]
["bitfinex","ETHUSD",1751826493754,10.04920678,2540.3,2539.9,3.93704354]
["bitfinex","ETHUSD",1751826493945,8.152,2540.2,2539.8,3.93724533]
["bitfinex","ETHUSD",1751826494154,2.001,2540.1,2539.8,3.93724533]
["bitfinex","ETHUSD",1751826494555,2.001,2540.1,2539.7,3.93739569]
["bitfinex","ETHUSD",1751826495166,2.05021066,2540.1,2539.7,3.93739569]
["bitfinex","ETHUSD",1751826496858,2.05021066,2540.1,2539.9,3.93714769]
["bitfinex","ETHUSD",1751826497032,2.05021066,2540.1,2539.3,0.8134]
["bitfinex","ETHUSD",1751826497033,2.001,2540.1,2539.8,3.9372429]
["bitfinex","ETHUSD",1751826497368,2.86411066,2540.1,2539.3,0.8134]
["bitfinex","ETHUSD",1751826497533,2.86411066,2540.1,2539.3,0.83323567]
["bitfinex","ETHUSD",1751826497732,2.86411066,2540.1,2539.6,3.93751799]
["bitfinex","ETHUSD",1751826497969,2.86411066,2540.1,2539.3,0.8134]
["bitfinex","ETHUSD",1751826498171,2.86411066,2540.1,2539.7,3.93746017]
["bitfinex","ETHUSD",1751826498570,2.86411066,2540.1,2539.6,3.93755453]
["bitfinex","ETHUSD",1751826498959,2.86411066,2540.1,2539.7,3.93744928]
["bitfinex","ETHUSD",1751826499359,4.89876355,2540.1,2539.6,3.93756999]
["bitfinex","ETHUSD",1751826499564,2.86411066,2540.1,2539.4,3.93793809]
["bitfinex","ETHUSD",1751826499876,2.05021066,2540.1,2539.8,3.93723284]
["bitfinex","ETHUSD",1751826501479,2.05021066,2540.1,2539.7,3.93738744]
["bitfinex","ETHUSD",1751826502149,2.05021066,2540.1,2539.6,3.93750518]
["bitfinex","ETHUSD",1751826502753,2.05021066,2540.1,2539.7,3.93743912]
["bitfinex","ETHUSD",1751826503449,2.05021066,2540.1,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826503450,0.8139,2540.0,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826503648,0.8139,2539.3,2538.8,4.13555931]
["bitfinex","ETHUSD",1751826503878,2.2700281,2539.2,2538.8,4.13555931]
["bitfinex","ETHUSD",1751826504265,6.20827942,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751826504665,2.2208,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751826504888,2.2208,2539.2,2538.8,4.13564311]
["bitfinex","ETHUSD",1751826505670,2.2208,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751826505890,2.2208,2539.2,2538.8,4.13556914]
["bitfinex","ETHUSD",1751826506291,2.2208,2539.2,2538.9,3.93869816]
["bitfinex","ETHUSD",1751826506486,2.2208,2539.2,2538.8,4.13560152]
["bitfinex","ETHUSD",1751826507180,2.2208,2539.2,2538.9,3.93869362]
["bitfinex","ETHUSD",1751826507376,2.2208,2539.2,2538.8,4.13559729]
["bitfinex","ETHUSD",1751826507581,2.2208,2539.2,2538.9,3.9386331]
["bitfinex","ETHUSD",1751826507791,0.1968,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1751826507996,2.024,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751826508190,2.024,2539.7,2539.4,3.9379011]
["bitfinex","ETHUSD",1751826508398,2.024,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826509597,2.024,2539.7,2539.6,4.82593719]
["bitfinex","ETHUSD",1751826510412,2.024,2539.7,2539.6,4.84577206]
["bitfinex","ETHUSD",1751826510571,10.001,2540.1,2539.6,4.84575639]
["bitfinex","ETHUSD",1751826510572,0.001,2540.1,2539.6,4.84575639]
["bitfinex","ETHUSD",1751826510772,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826511205,0.001,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826511976,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826514202,0.001,2540.1,2540.0,4.74424269]
["bitfinex","ETHUSD",1751826514393,0.001,2540.1,2540.0,5.49694269]
["bitfinex","ETHUSD",1751826515495,0.001,2540.1,2540.0,4.72442332]
["bitfinex","ETHUSD",1751826516198,0.001,2540.1,2540.0,4.74424269]
["bitfinex","ETHUSD",1751826516404,0.001,2540.1,2540.0,4.72442332]
["bitfinex","ETHUSD",1751826517812,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826518914,0.001,2540.1,2539.8,3.93726978]
["bitfinex","ETHUSD",1751826519114,0.001,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1751826519313,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826520218,0.001,2540.1,2539.9,3.9370687]
["bitfinex","ETHUSD",1751826520396,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826521315,0.001,2540.1,2539.7,3.93742715]
["bitfinex","ETHUSD",1751826521614,0.001,2540.1,2539.4,0.8036]
["bitfinex","ETHUSD",1751826521615,0.05021066,2540.1,2539.4,0.8036]
["bitfinex","ETHUSD",1751826521914,3.98714378,2540.1,2539.4,0.8036]
["bitfinex","ETHUSD",1751826522115,3.93704779,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1751826522292,2.83121453,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751826523215,2.83121453,2539.9,2539.7,4.13426637]
["bitfinex","ETHUSD",1751826523392,2.782,2539.9,2539.7,4.13426637]
["bitfinex","ETHUSD",1751826523716,2.782,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751826524106,2.83121453,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751826524305,0.04921647,2539.8,2539.0,10.807]
["bitfinex","ETHUSD",1751826524512,0.04921647,2539.8,2539.4,4.13469398]
["bitfinex","ETHUSD",1751826524885,0.04921647,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751826525090,0.1968,2539.7,2539.4,3.93790984]
["bitfinex","ETHUSD",1751826525303,0.04922034,2539.6,2539.4,3.93790984]
["bitfinex","ETHUSD",1751826525622,0.04922034,2539.6,2539.3,3.93801799]
["bitfinex","ETHUSD",1751826526108,0.758,2539.5,2538.8,1.7084681]
["bitfinex","ETHUSD",1751826526312,0.04922422,2539.4,2539.1,4.13509199]
["bitfinex","ETHUSD",1751826526510,2.024,2539.3,2539.1,4.13509199]
["bitfinex","ETHUSD",1751826526708,2.024,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751826528040,2.024,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751826528195,2.07322616,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751826528396,2.07322616,2539.3,2539.0,4.13535656]
["bitfinex","ETHUSD",1751826528692,2.07322616,2539.3,2538.8,3.93881769]
["bitfinex","ETHUSD",1751826528892,6.20814069,2539.3,2538.8,4.13561769]
["bitfinex","ETHUSD",1751826529095,0.8316,2539.2,2538.8,4.13561769]
["bitfinex","ETHUSD",1751826529295,0.04923004,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751826529496,12.08156105,2539.0,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826529808,0.04923392,2538.9,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826530111,0.04923392,2538.9,2538.7,4.06698454]
["bitfinex","ETHUSD",1751826530435,0.04923392,2538.9,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826537739,0.77,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826537948,0.77,2539.0,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826538136,2.022,2538.8,2538.7,0.12796377]
["bitfinex","ETHUSD",1751826541444,2.022,2539.2,2538.9,3.93864226]
["bitfinex","ETHUSD",1751826541747,11.482,2539.5,2539.2,4.75514826]
["bitfinex","ETHUSD",1751826541948,11.482,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751826542369,11.482,2539.5,2539.3,3.93798767]
["bitfinex","ETHUSD",1751826542532,11.482,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751826542854,11.482,2539.5,2539.3,3.93802168]
["bitfinex","ETHUSD",1751826543353,11.482,2539.5,2539.2,3.93822298]
["bitfinex","ETHUSD",1751826544220,9.00912422,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751826544525,8.9599,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1751826544758,0.04922616,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751826545056,0.04922616,2539.3,2539.0,4.13533234]
["bitfinex","ETHUSD",1751826546449,8.9599,2539.4,2539.1,3.93836661]
["bitfinex","ETHUSD",1751826546829,8.128,2539.4,2539.1,3.93836661]
["bitfinex","ETHUSD",1751826549158,8.128,2539.4,2539.0,4.13535019]
["bitfinex","ETHUSD",1751826549362,8.128,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1751826549566,8.128,2539.4,2539.2,3.93824199]
["bitfinex","ETHUSD",1751826550225,9.6568,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751826550430,10.0,2539.8,2538.7,0.55435485]
["bitfinex","ETHUSD",1751826550431,0.1968,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751826550754,0.9504,2539.8,2539.4,4.13462218]
["bitfinex","ETHUSD",1751826551063,0.04921841,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751826551357,0.04921841,2539.7,2539.4,4.13473026]
["bitfinex","ETHUSD",1751826551956,0.05021841,2539.7,2539.4,4.13473026]
["bitfinex","ETHUSD",1751826554463,0.05021841,2539.7,2539.5,3.93776141]
["bitfinex","ETHUSD",1751826554659,0.05021841,2539.7,2539.4,4.13465755]
["bitfinex","ETHUSD",1751826554961,0.001,2539.7,2539.5,3.93771827]
["bitfinex","ETHUSD",1751826556140,0.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826558541,0.001,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1751826562054,0.001,2539.7,2539.6,4.15426284]
["bitfinex","ETHUSD",1751826562573,0.001,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1751826563670,0.834,2539.7,2539.4,3.93783763]
["bitfinex","ETHUSD",1751826563848,0.04922034,2539.6,2539.4,3.93783763]
["bitfinex","ETHUSD",1751826564877,0.04922034,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1751826565092,14.1837388,2539.6,2539.1,4.13516307]
["bitfinex","ETHUSD",1751826565285,14.13451846,2539.6,2539.1,4.13516307]
["bitfinex","ETHUSD",1751826565595,3.93780004,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751826565889,0.04922422,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751826566389,0.04922422,2539.4,2539.1,4.1351939]
["bitfinex","ETHUSD",1751826566891,0.04922228,2539.5,2539.1,4.1351939]
["bitfinex","ETHUSD",1751826567482,3.98704326,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751826567673,0.8301,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751826567872,0.04922616,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751826568194,2.06122616,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751826568989,2.06122616,2539.3,2539.1,4.13518419]
["bitfinex","ETHUSD",1751826569390,2.06122616,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826569692,2.06122616,2539.3,2539.1,4.13512911]
["bitfinex","ETHUSD",1751826570391,2.06122616,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826570696,2.06122616,2539.3,2539.1,4.13512392]
["bitfinex","ETHUSD",1751826571067,0.04922616,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826571257,0.04922422,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1751826571480,0.04922422,2539.4,2539.1,4.13512955]
["bitfinex","ETHUSD",1751826572088,0.04922422,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751826572294,0.04922422,2539.4,2539.2,3.93824541]
["bitfinex","ETHUSD",1751826572791,0.04922422,2539.4,2539.1,4.1351053]
["bitfinex","ETHUSD",1751826573483,0.04922422,2539.4,2539.2,3.93824648]
["bitfinex","ETHUSD",1751826573659,0.04922228,2539.5,2539.2,3.93824648]
["bitfinex","ETHUSD",1751826574893,6.95750419,2539.4,2539.2,3.93815649]
["bitfinex","ETHUSD",1751826575088,0.87632616,2539.3,2539.1,4.13509819]
["bitfinex","ETHUSD",1751826575512,6.95750419,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751826575685,6.95750419,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751826575990,6.95750419,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751826578090,8.96950419,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751826580476,2.012,2539.0,2538.9,4.93011361]
["bitfinex","ETHUSD",1751826580681,2.012,2539.0,2538.9,5.43592135]
["bitfinex","ETHUSD",1751826581089,2.2088,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826581294,2.012,2539.6,2539.5,4.73238302]
["bitfinex","ETHUSD",1751826582894,2.012,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826589207,2.012,2539.6,2539.5,4.82449288]
["bitfinex","ETHUSD",1751826589925,2.012,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826594535,2.012,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1751826594741,2.012,2539.6,2539.4,4.13472808]
["bitfinex","ETHUSD",1751826595035,2.012,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1751826595233,2.012,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826600218,2.012,2539.6,2539.4,4.13463039]
["bitfinex","ETHUSD",1751826600419,2.012,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826601313,2.012,2539.6,2539.4,4.13466328]
["bitfinex","ETHUSD",1751826602072,2.012,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826602563,2.012,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1751826602564,2.001,2539.7,2539.4,4.13465752]
["bitfinex","ETHUSD",1751826602740,2.05021841,2539.7,2539.4,4.13465752]
["bitfinex","ETHUSD",1751826602910,6.95636524,2539.6,2539.4,4.13465752]
["bitfinex","ETHUSD",1751826603108,0.80332228,2539.5,2538.9,0.7769]
["bitfinex","ETHUSD",1751826603317,6.95636524,2539.4,2539.1,3.93836667]
["bitfinex","ETHUSD",1751826603538,7.00558946,2539.4,2539.2,3.93821822]
["bitfinex","ETHUSD",1751826603708,7.00558946,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751826603913,6.95636524,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751826604657,6.95636524,2539.4,2539.2,3.9381796]
["bitfinex","ETHUSD",1751826607566,6.95636524,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751826607765,0.1968,2539.5,2539.3,3.93801529]
["bitfinex","ETHUSD",1751826608261,0.1968,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1751826608470,0.1968,2539.5,2539.1,3.93831436]
["bitfinex","ETHUSD",1751826608960,0.24602228,2539.5,2539.1,3.93831436]
["bitfinex","ETHUSD",1751826609333,0.24602228,2539.5,2539.2,3.93824214]
["bitfinex","ETHUSD",1751826610061,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751826610258,2.787,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1751826610464,2.1978,2539.7,2539.5,3.93768482]
["bitfinex","ETHUSD",1751826610661,2.1978,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826610862,2.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826615369,2.001,2539.7,2539.5,4.13449662]
["bitfinex","ETHUSD",1751826615569,2.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826620384,8.95736524,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1751826620585,0.04922034,2539.6,2539.4,4.13472277]
["bitfinex","ETHUSD",1751826621279,9.78386524,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826624081,8.95736524,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751826624290,2.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826624486,2.05021841,2539.7,2539.5,3.93770952]
["bitfinex","ETHUSD",1751826624678,2.05021841,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826625786,2.05021841,2539.7,2539.5,3.93970856]
["bitfinex","ETHUSD",1751826626358,2.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826629687,0.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826631390,0.001,2539.7,2539.6,4.84258649]
["bitfinex","ETHUSD",1751826631689,0.001,2539.7,2539.6,5.59985162]
["bitfinex","ETHUSD",1751826631991,0.001,2539.7,2539.6,5.61968649]
["bitfinex","ETHUSD",1751826632999,0.001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751826633206,0.001,2540.1,2540.0,4.73392724]
["bitfinex","ETHUSD",1751826633362,0.001,2540.1,2540.0,5.60103376]
["bitfinex","ETHUSD",1751826633568,0.001,2540.1,2540.0,5.79783376]
["bitfinex","ETHUSD",1751826633989,0.001,2540.1,2540.0,13.86083376]
["bitfinex","ETHUSD",1751826634199,0.2389797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826634367,0.40758532,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826634562,0.0429797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826634997,0.0429797,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751826635202,0.0429797,2540.9,2540.8,5.01624518]
["bitfinex","ETHUSD",1751826635697,6.99934494,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751826635899,6.99934494,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826639020,6.99934494,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751826639021,7.81324494,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751826639171,6.95636524,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751826639501,6.95636524,2540.7,2540.5,4.13303017]
["bitfinex","ETHUSD",1751826639805,6.95636524,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751826640104,6.95636524,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751826640402,1.987,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751826641297,1.987,2540.8,2540.7,4.8210933]
["bitfinex","ETHUSD",1751826648127,1.988,2540.8,2540.7,4.8210933]
["bitfinex","ETHUSD",1751826652432,0.001,2540.8,2540.7,4.8210933]
["bitfinex","ETHUSD",1751826653023,6.95736524,2540.8,2540.7,4.8210933]
["bitfinex","ETHUSD",1751826653227,6.95736524,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751826654339,0.001,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751826654540,0.001,2540.8,2540.7,3.95571542]
["bitfinex","ETHUSD",1751826656436,0.001,2540.8,2540.7,4.75062317]
["bitfinex","ETHUSD",1751826658338,0.001,2540.8,2540.7,4.77041542]
["bitfinex","ETHUSD",1751826658515,0.001,2540.8,2540.7,6.46666477]
["bitfinex","ETHUSD",1751826660230,0.001,2540.8,2540.7,6.44687252]
["bitfinex","ETHUSD",1751826662204,0.001,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751826662405,0.8303,2540.6,2540.0,0.8227]
["bitfinex","ETHUSD",1751826662709,7.78666524,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826663220,7.78666524,2540.6,2540.4,3.93631356]
["bitfinex","ETHUSD",1751826663423,7.78666524,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826664543,0.8303,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826665238,7.78766524,2540.8,2540.6,3.93607384]
["bitfinex","ETHUSD",1751826665443,0.04919903,2540.7,2540.4,3.93628003]
["bitfinex","ETHUSD",1751826665610,6.95636524,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826666344,6.95636524,2540.6,2540.4,3.9363359]
["bitfinex","ETHUSD",1751826667214,6.95636524,2540.6,2540.0,3.93689658]
["bitfinex","ETHUSD",1751826667215,0.807,2540.4,2540.0,3.93689658]
["bitfinex","ETHUSD",1751826667415,6.95636524,2540.1,2540.0,3.93689658]
["bitfinex","ETHUSD",1751826670268,7.00557202,2540.3,2540.1,3.93680539]
["bitfinex","ETHUSD",1751826671865,1.983,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751826673658,0.817,2540.2,2539.8,3.93725902]
["bitfinex","ETHUSD",1751826673969,0.817,2540.2,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826673970,6.95636524,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826677662,0.817,2540.2,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826678858,0.86620872,2540.2,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826679162,0.817,2540.2,2540.0,4.13380787]
["bitfinex","ETHUSD",1751826680082,0.817,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751826681565,1.983,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1751826681768,2.03220678,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1751826682693,2.03220678,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751826682853,1.983,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751826683047,1.983,2540.3,2540.1,3.93678137]
["bitfinex","ETHUSD",1751826683294,2.03220678,2540.3,2540.1,3.93678137]
["bitfinex","ETHUSD",1751826686353,6.95636524,2540.2,2539.5,0.803]
["bitfinex","ETHUSD",1751826686557,7.0055759,2540.1,2539.9,3.93703473]
["bitfinex","ETHUSD",1751826688397,7.0055759,2540.1,2539.8,4.13407158]
["bitfinex","ETHUSD",1751826688762,7.0055759,2540.1,2539.9,3.93707286]
["bitfinex","ETHUSD",1751826689058,0.8045,2540.0,2539.8,4.1340762]
["bitfinex","ETHUSD",1751826689373,0.8045,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751826689585,6.95636524,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1751826689765,7.0055759,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1751826690790,7.0055759,2540.1,2539.8,4.13403265]
["bitfinex","ETHUSD",1751826691988,7.0055759,2540.1,2539.9,3.93709034]
["bitfinex","ETHUSD",1751826692193,7.0055759,2540.1,2539.8,4.13404092]
["bitfinex","ETHUSD",1751826692761,7.0055759,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751826693898,7.0055759,2540.1,2539.9,3.93910846]
["bitfinex","ETHUSD",1751826694191,7.0055759,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751826695313,3.93700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826695475,4.13380787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826695674,4.18302046,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826695977,0.24601259,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826702697,0.1968,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826703096,16.58108698,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826703297,16.89664363,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826705386,18.29687339,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826706615,18.29657163,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826707199,18.29649643,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826709817,18.29628033,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751826714805,10.0,2539.8,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826715002,0.7965,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1751826715211,10.0,2539.8,2539.6,0.9484]
["bitfinex","ETHUSD",1751826715412,8.056,2539.8,2539.7,3.93746652]
["bitfinex","ETHUSD",1751826715738,8.056,2539.8,2539.6,4.88594925]
["bitfinex","ETHUSD",1751826719751,20.035,2539.9,2539.6,4.88594925]
["bitfinex","ETHUSD",1751826720454,8.055,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1751826720844,8.055,2539.8,2539.6,4.13441941]
["bitfinex","ETHUSD",1751826721353,10.0,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1751826721558,0.1968,2540.1,2539.7,0.7999]
["bitfinex","ETHUSD",1751826721736,7.73756524,2540.5,2539.7,0.7999]
["bitfinex","ETHUSD",1751826721737,10.035,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1751826721932,11.98,2540.2,2540.1,4.73675287]
["bitfinex","ETHUSD",1751826722137,1.98,2540.2,2540.1,4.73675287]
["bitfinex","ETHUSD",1751826722433,1.98,2540.2,2540.1,5.80092636]
["bitfinex","ETHUSD",1751826722758,0.001,2540.4,2540.3,4.71424292]
["bitfinex","ETHUSD",1751826722957,0.001,2540.4,2540.3,4.93085067]
["bitfinex","ETHUSD",1751826723559,0.001,2540.8,2540.7,4.71362317]
["bitfinex","ETHUSD",1751826723718,0.001,2540.8,2540.7,4.73341542]
["bitfinex","ETHUSD",1751826723924,0.001,2540.8,2540.7,5.77657068]
["bitfinex","ETHUSD",1751826724426,0.001,2540.8,2540.7,5.79636293]
["bitfinex","ETHUSD",1751826725257,0.001,2540.8,2540.7,5.77657068]
["bitfinex","ETHUSD",1751826726246,0.001,2540.8,2540.7,5.79636293]
["bitfinex","ETHUSD",1751826728569,0.001,2540.8,2540.7,6.34636293]
["bitfinex","ETHUSD",1751826728865,1e-08,2540.8,2540.7,6.34636293]
["bitfinex","ETHUSD",1751826729259,1e-08,2540.8,2540.7,19.08736293]
["bitfinex","ETHUSD",1751826729576,1e-08,2540.8,2540.7,19.06757068]
["bitfinex","ETHUSD",1751826729878,1e-08,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1751826730178,1e-08,2540.9,2540.8,8.66746302]
["bitfinex","ETHUSD",1751826730381,1e-08,2540.9,2540.8,8.64767464]
["bitfinex","ETHUSD",1751826732383,1e-08,2540.9,2540.8,16.69767464]
["bitfinex","ETHUSD",1751826734790,1e-08,2540.9,2540.8,16.69667464]
["bitfinex","ETHUSD",1751826739503,1e-08,2540.9,2540.8,8.64767464]
["bitfinex","ETHUSD",1751826739706,1e-08,2540.9,2540.8,16.69467464]
["bitfinex","ETHUSD",1751826742491,1e-08,2540.9,2540.8,8.64767464]
["bitfinex","ETHUSD",1751826742691,1e-08,2540.9,2540.8,15.34857464]
["bitfinex","ETHUSD",1751826743793,1e-08,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826744292,1e-08,2540.9,2540.8,3.95555664]
["bitfinex","ETHUSD",1751826744865,1e-08,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826749791,1e-08,2540.9,2540.8,3.95555664]
["bitfinex","ETHUSD",1751826751786,1e-08,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826754406,1e-08,2540.9,2540.8,3.95555664]
["bitfinex","ETHUSD",1751826759655,1e-08,2540.9,2540.8,14.41829588]
["bitfinex","ETHUSD",1751826759855,1e-08,2540.9,2540.8,14.3985075]
["bitfinex","ETHUSD",1751826760549,1e-08,2540.9,2540.8,14.9485075]
["bitfinex","ETHUSD",1751826760863,1e-08,2540.9,2540.8,5.5490075]
["bitfinex","ETHUSD",1751826761060,1e-08,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826761349,1e-08,2540.9,2540.8,3.95555664]
["bitfinex","ETHUSD",1751826762569,1e-08,2540.9,2540.8,11.97976826]
["bitfinex","ETHUSD",1751826763058,1e-08,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826765261,1e-08,2540.9,2540.7,3.9358452]
["bitfinex","ETHUSD",1751826765465,0.8229,2540.7,2539.9,3.93702297]
["bitfinex","ETHUSD",1751826765649,0.8229,2540.7,2540.3,3.93640376]
["bitfinex","ETHUSD",1751826765650,0.87209903,2540.7,2540.3,3.93640376]
["bitfinex","ETHUSD",1751826766227,7.77926524,2540.6,2540.3,3.93640376]
["bitfinex","ETHUSD",1751826766725,7.77926524,2540.6,2540.2,3.93663237]
["bitfinex","ETHUSD",1751826767153,7.77926524,2540.6,2540.3,3.93650883]
["bitfinex","ETHUSD",1751826767555,0.8229,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826767756,0.8229,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1751826768241,0.8229,2540.6,2540.0,0.5914023]
["bitfinex","ETHUSD",1751826768242,0.8229,2540.6,2540.4,3.93634472]
["bitfinex","ETHUSD",1751826768438,0.8229,2540.6,2540.3,3.93646595]
["bitfinex","ETHUSD",1751826768777,0.8229,2540.6,2540.4,3.93636815]
["bitfinex","ETHUSD",1751826769957,0.8229,2540.6,2540.3,3.93648115]
["bitfinex","ETHUSD",1751826770363,0.8229,2540.6,2540.4,3.9363792]
["bitfinex","ETHUSD",1751826771465,0.8229,2540.6,2540.3,4.13325621]
["bitfinex","ETHUSD",1751826772891,0.8229,2540.6,2540.4,3.93637434]
["bitfinex","ETHUSD",1751826773587,0.8229,2540.6,2540.3,4.13329262]
["bitfinex","ETHUSD",1751826773896,0.8229,2540.6,2540.4,3.93638721]
["bitfinex","ETHUSD",1751826776603,0.8229,2540.6,2540.3,0.21660465]
["bitfinex","ETHUSD",1751826776604,0.8229,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826776805,0.196,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826776995,10.8511,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1751826777393,10.8511,2540.8,2540.6,3.93603319]
["bitfinex","ETHUSD",1751826777394,0.8321,2540.8,2540.6,3.93603319]
["bitfinex","ETHUSD",1751826777595,11.97600001,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1751826777780,11.97600001,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751826777979,2.0,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751826778391,2.0,2540.8,2540.6,4.13206055]
["bitfinex","ETHUSD",1751826779094,2.0,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751826779301,2.0,2540.8,2540.1,3.93671503]
["bitfinex","ETHUSD",1751826779302,0.7873,2540.6,2540.1,3.93671503]
["bitfinex","ETHUSD",1751826779508,6.95636524,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751826780496,6.95636524,2540.4,2540.3,0.1988]
["bitfinex","ETHUSD",1751826781431,13.25871973,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826782511,9.32233176,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826782688,13.25871973,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826783897,9.32233176,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826785018,10.019,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826785610,0.7873,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751826785790,0.04920291,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826791039,3.98544156,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826791343,6.95636524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826794605,18.93475321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826794906,14.99836524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826800914,8.041,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826801109,10.2138,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826801456,0.04920484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826802124,10.94195805,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826802357,11.70435321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826803553,7.76796524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826804046,9.76796524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826807630,13.70435321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826808259,9.76796524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826809764,8.95636524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826810154,2.0,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826810449,10.2138,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826810662,7.83717008,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826810834,7.78796524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826812241,10.2138,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826812870,2.1728,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751826813068,7.15236524,2541.0,2540.6,3.9360087]
["bitfinex","ETHUSD",1751826813238,1.40389671,2540.8,2540.5,3.93610987]
["bitfinex","ETHUSD",1751826813438,3.37889672,2540.9,2540.6,4.13284967]
["bitfinex","ETHUSD",1751826813659,3.37889672,2540.9,2540.7,3.93591529]
["bitfinex","ETHUSD",1751826814061,3.37889672,2540.9,2540.6,4.13279857]
["bitfinex","ETHUSD",1751826814381,3.37889672,2540.9,2540.7,3.93584511]
["bitfinex","ETHUSD",1751826814684,12.02419517,2540.9,2540.7,3.93584511]
["bitfinex","ETHUSD",1751826814839,11.97500001,2540.9,2540.7,3.93584511]
["bitfinex","ETHUSD",1751826815936,1.97500001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826816344,0.00100001,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751826816944,0.00100001,2540.9,2540.8,4.15155664]
["bitfinex","ETHUSD",1751826817270,0.00100001,2540.9,2540.8,4.90825664]
["bitfinex","ETHUSD",1751826817473,0.00100001,2540.9,2540.8,5.88222609]
["bitfinex","ETHUSD",1751826820374,0.00100001,2540.9,2540.8,6.43222609]
["bitfinex","ETHUSD",1751826820871,0.00100001,2540.9,2540.8,6.41243771]
["bitfinex","ETHUSD",1751826821460,0.00100001,2540.9,2540.8,6.43222609]
["bitfinex","ETHUSD",1751826823178,0.00100001,2540.9,2540.8,14.46822609]
["bitfinex","ETHUSD",1751826823376,0.00100001,2540.9,2540.8,14.44843771]
["bitfinex","ETHUSD",1751826823967,0.001,2541.1,2541.0,4.69215848]
["bitfinex","ETHUSD",1751826824161,0.001,2541.1,2541.0,7.08488755]
["bitfinex","ETHUSD",1751826827179,0.001,2541.1,2541.0,6.30840692]
["bitfinex","ETHUSD",1751826827384,0.001,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1751826831274,0.001,2541.1,2539.3,5.93341753]
["bitfinex","ETHUSD",1751826831275,0.8028,2541.1,2540.6,3.93596974]
["bitfinex","ETHUSD",1751826831473,6.95636524,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751826831997,0.8018,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751826832197,7.75816524,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751826832365,0.04920291,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751826834895,7.75816524,2540.6,2540.4,4.13318797]
["bitfinex","ETHUSD",1751826835800,7.75816524,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751826837701,7.75816524,2540.6,2540.4,4.13317771]
["bitfinex","ETHUSD",1751826839501,7.75816524,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751826840099,0.04920291,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751826841901,0.04920291,2540.5,2540.3,3.9385169]
["bitfinex","ETHUSD",1751826843510,0.04920291,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751826843710,2.77209516,2540.9,2540.3,1.59449176]
["bitfinex","ETHUSD",1751826844002,2.96809516,2540.9,2540.6,3.93606666]
["bitfinex","ETHUSD",1751826844200,9.9244604,2540.9,2540.6,3.93606666]
["bitfinex","ETHUSD",1751826844503,9.87526524,2540.9,2540.6,3.93606666]
["bitfinex","ETHUSD",1751826844704,0.0491971,2540.8,2540.6,3.93606666]
["bitfinex","ETHUSD",1751826846034,9.87526524,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1751826846223,11.972,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826846396,1.972,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751826851434,1.972,2540.9,2540.7,4.13179944]
["bitfinex","ETHUSD",1751826851606,7.00555847,2541.0,2540.8,3.9357543]
["bitfinex","ETHUSD",1751826853617,7.00555847,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1751826854336,7.00555847,2541.0,2540.7,4.13190094]
["bitfinex","ETHUSD",1751826854535,6.95636524,2540.8,2540.3,3.93847569]
["bitfinex","ETHUSD",1751826854734,0.81849903,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751826854905,6.95636524,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751826855106,7.00556621,2540.6,2540.4,3.93637966]
["bitfinex","ETHUSD",1751826855615,7.00556621,2540.6,2540.3,4.13527293]
["bitfinex","ETHUSD",1751826855820,7.00556621,2540.6,2540.3,0.1988]
["bitfinex","ETHUSD",1751826856333,7.00556621,2540.6,2540.3,4.13533839]
["bitfinex","ETHUSD",1751826859927,7.00556621,2540.6,2540.3,0.1988]
["bitfinex","ETHUSD",1751826860126,7.00556621,2540.6,2540.3,4.13531175]
["bitfinex","ETHUSD",1751826862338,7.00556621,2540.6,2540.3,0.1988]
["bitfinex","ETHUSD",1751826863328,7.00556621,2540.6,2540.3,4.13525718]
["bitfinex","ETHUSD",1751826863528,7.00556621,2540.6,2540.3,0.1988]
["bitfinex","ETHUSD",1751826864653,7.00556621,2540.6,2540.3,4.13533729]
["bitfinex","ETHUSD",1751826865172,7.00556621,2540.6,2540.3,0.1988]
["bitfinex","ETHUSD",1751826865342,6.95636524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826865665,11.77285805,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826865865,11.72365321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826866769,7.78726524,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826867772,11.72365321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826867973,21.72365321,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826868572,22.0883892,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826869376,23.48895803,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751826869693,3.93760166,2539.7,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826869868,8.18104575,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826870068,8.13182541,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826871469,16.16282541,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826872069,1.97,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826872369,13.69491355,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826872574,13.64569321,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826873153,23.64569321,2539.6,2539.5,0.00023247]
["bitfinex","ETHUSD",1751826874367,4.71963809,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826874673,30.11971097,2539.4,2539.3,0.0429797]
["bitfinex","ETHUSD",1751826874852,3.93871361,2538.9,2538.8,0.0429797]
["bitfinex","ETHUSD",1751826875052,31.72701277,2538.9,2538.8,0.0429797]
["bitfinex","ETHUSD",1751826875263,31.67777885,2538.9,2538.8,0.0429797]
["bitfinex","ETHUSD",1751826875961,31.67777885,2538.9,2538.8,0.0429797]
["bitfinex","ETHUSD",1751826877164,3.93917907,2538.6,2538.3,0.0429797]
["bitfinex","ETHUSD",1751826877363,21.67755468,2538.4,2538.3,0.0429797]
["bitfinex","ETHUSD",1751826878690,21.67755468,2538.4,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826878691,21.68283081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826878850,31.68483081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826880710,17.74256524,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826881082,27.74756524,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826881286,32.23783081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826882691,31.68783081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826883103,31.68683081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826883625,31.68883081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826884203,32.23883081,2537.9,2537.8,0.0529797]
["bitfinex","ETHUSD",1751826885310,32.23883081,2537.9,2537.3,0.0429797]
["bitfinex","ETHUSD",1751826885311,3.94104201,2537.4,2537.3,0.0429797]
["bitfinex","ETHUSD",1751826885505,24.99136524,2537.4,2537.3,0.0429797]
["bitfinex","ETHUSD",1751826885811,28.93240725,2537.4,2537.3,0.0429797]
["bitfinex","ETHUSD",1751826886510,28.93240725,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826886511,24.99136524,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826886712,2.21706496,2537.3,2537.1,0.0597331]
["bitfinex","ETHUSD",1751826886885,8.036,2537.2,2537.1,0.0597331]
["bitfinex","ETHUSD",1751826887310,28.93371791,2537.2,2537.1,0.0597331]
["bitfinex","ETHUSD",1751826888636,28.93371791,2537.2,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826888637,21.66159477,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826888789,31.66859477,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826889284,16.95636524,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826889511,20.008,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826890385,20.008,2536.7,2536.6,3.98630234]
["bitfinex","ETHUSD",1751826890586,16.95636524,2536.8,2536.7,0.8291]
["bitfinex","ETHUSD",1751826890819,20.008,2536.8,2536.7,4.77122953]
["bitfinex","ETHUSD",1751826891319,20.008,2536.8,2536.7,0.8291]
["bitfinex","ETHUSD",1751826891483,27.72746524,2536.8,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826891692,10.04927661,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826892016,13.94212953,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826892312,10.0,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826892484,13.94212953,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826892684,10.0,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826892918,1.972,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826893216,20.05827661,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826893422,20.009,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826895189,20.7994,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826896116,20.7984,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826897205,20.008,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826897418,20.36750412,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826898019,10.35950412,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826898319,24.31066256,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826898511,20.36853303,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826898900,24.31066256,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826899495,25.10536256,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826900617,21.16323303,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826900818,10.35953303,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826901022,20.36853303,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826901521,25.10660108,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826901726,21.16447155,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826902593,10.36077155,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826902793,20.36977155,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826903024,12.52857155,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826903207,20.56657155,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826904629,21.95612888,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826905812,25.89825841,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826906616,21.95612888,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826906925,25.89825841,2536.7,2536.6,0.0440174]
["bitfinex","ETHUSD",1751826907134,13.94228494,2536.6,2536.5,0.12796377]
["bitfinex","ETHUSD",1751826907318,17.01308005,2536.6,2536.5,0.12796377]
["bitfinex","ETHUSD",1751826907718,16.49971382,2536.6,2536.5,0.12796377]
["bitfinex","ETHUSD",1751826908107,16.13894227,2536.6,2536.5,0.12796377]
["bitfinex","ETHUSD",1751826908431,3.94275125,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826908730,22.89159297,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826909025,22.84230858,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826909713,18.89955733,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826910333,22.84230858,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826910534,23.63190858,2536.3,2536.2,0.005]
["bitfinex","ETHUSD",1751826910732,3.94306218,2536.1,2536.0,0.0440174]
["bitfinex","ETHUSD",1751826910908,20.2674456,2536.1,2536.0,0.0440174]
["bitfinex","ETHUSD",1751826911230,20.21815733,2536.1,2536.0,0.0440174]
["bitfinex","ETHUSD",1751826911408,11.38955733,2536.1,2536.0,0.0440174]
["bitfinex","ETHUSD",1751826911608,1.38955733,2536.1,2536.0,4.79833506]
["bitfinex","ETHUSD",1751826912128,10.009,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826912332,11.39855733,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826912630,10.009,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826912828,10.37211322,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826913218,10.37211322,2536.2,2536.1,3.94506218]
["bitfinex","ETHUSD",1751826914227,0.36311322,2536.2,2536.1,5.21372413]
["bitfinex","ETHUSD",1751826914406,0.36311322,2536.2,2536.1,6.25719485]
["bitfinex","ETHUSD",1751826914608,0.36311322,2536.2,2536.1,6.23722413]
["bitfinex","ETHUSD",1751826914821,1.39495976,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751826915019,0.36342415,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751826915215,1.75838391,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751826915403,1.39495976,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751826915608,1.75852738,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751826915809,1.75852738,2536.4,2536.3,5.98423141]
["bitfinex","ETHUSD",1751826916037,1.39495976,2536.4,2536.3,5.98423141]
["bitfinex","ETHUSD",1751826916238,0.36358229,2536.4,2536.3,5.98423141]
["bitfinex","ETHUSD",1751826916536,0.36358229,2536.4,2536.3,6.00419436]
["bitfinex","ETHUSD",1751826918336,1.3971015,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751826918539,1.76109432,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751826918741,1.7610947,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1751826918944,0.3639932,2536.6,2536.5,4.13924037]
["bitfinex","ETHUSD",1751826919448,0.3639932,2536.6,2536.5,5.52616511]
["bitfinex","ETHUSD",1751826919739,1.39731105,2536.7,2536.6,4.75228494]
["bitfinex","ETHUSD",1751826919958,1.39731105,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826920645,1.39731105,2537.0,2536.9,4.75181875]
["bitfinex","ETHUSD",1751826921230,3.36931105,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826921431,1.972,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826922417,0.001,2537.1,2537.0,5.22488682]
["bitfinex","ETHUSD",1751826922916,0.001,2537.1,2536.9,1.0068]
["bitfinex","ETHUSD",1751826923120,0.05026885,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826924647,0.001,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826925222,0.001,2537.1,2536.9,3.94166908]
["bitfinex","ETHUSD",1751826925422,0.001,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826925634,0.05026885,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751826925956,0.001,2537.1,2537.0,4.80653663]
["bitfinex","ETHUSD",1751826934976,0.001,2537.1,2537.0,5.84687239]
["bitfinex","ETHUSD",1751826936787,0.001,2537.1,2537.0,4.96206338]
["bitfinex","ETHUSD",1751826937150,0.001,2537.1,2536.8,0.811]
["bitfinex","ETHUSD",1751826937368,8.7105301,2537.0,2536.8,4.13874348]
["bitfinex","ETHUSD",1751826938169,8.7105301,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826938771,0.001,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826939068,0.05026885,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1751826939275,0.05026885,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751826939276,18.30946196,2537.0,2536.5,3.94434166]
["bitfinex","ETHUSD",1751826939474,18.30946196,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751826939475,10.0,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751826939688,2.23225145,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826941750,6.17453639,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826941956,12.23225145,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826942156,12.18297289,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826943885,10.1968,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751826944205,10.0,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751826944420,11.97,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751826944614,11.97,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826944813,12.7759,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826945314,16.71818494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826947574,17.26818494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826948987,17.63115761,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826949187,18.66186599,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826949390,17.26818494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751826949967,19.30283783,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751826950303,15.30145125,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826950504,36.93136292,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826952598,37.29359992,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826953886,38.68394467,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826954403,45.06359992,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826954899,45.06329614,2536.3,2536.2,0.0344356]
["bitfinex","ETHUSD",1751826955683,14.49290671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751826955888,15.50160671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751826956089,15.50160671,2536.2,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826956090,13.94352866,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826956319,37.54444033,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826956478,38.35634033,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826956802,34.41281167,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826957112,20.8199,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826957409,24.76342866,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826957973,20.8199,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826958708,20.009,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826960698,10.0,2535.8,2535.7,4.79789278]
["bitfinex","ETHUSD",1751826960898,20.009,2535.8,2535.7,4.79789278]
["bitfinex","ETHUSD",1751826961179,20.009,2535.8,2535.7,0.8542086]
["bitfinex","ETHUSD",1751826962075,20.009,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826963212,11.97,2535.8,2535.7,3.98619278]
["bitfinex","ETHUSD",1751826963503,1.97,2535.8,2535.7,4.79789278]
["bitfinex","ETHUSD",1751826963715,8.72029707,2536.4,2536.0,3.94309568]
["bitfinex","ETHUSD",1751826963918,0.1968,2536.2,2536.0,3.94309568]
["bitfinex","ETHUSD",1751826964077,10.009,2536.1,2536.0,3.94309568]
["bitfinex","ETHUSD",1751826964279,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826964482,20.25508633,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826964695,20.2058,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826965391,10.1968,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826965581,20.2058,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826966844,10.1968,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826967008,20.009,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826967213,10.009,2536.2,2536.1,4.75476218]
["bitfinex","ETHUSD",1751826967436,0.1968,2536.4,2536.2,3.94281993]
["bitfinex","ETHUSD",1751826967602,0.1968,2536.4,2536.2,3.94283305]
["bitfinex","ETHUSD",1751826967603,8.039,2536.3,2536.2,3.94283305]
["bitfinex","ETHUSD",1751826967917,26.75929707,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751826968244,26.75929707,2536.3,2535.7,4.7791317]
["bitfinex","ETHUSD",1751826968245,8.72029707,2536.1,2535.7,4.78306489]
["bitfinex","ETHUSD",1751826968411,8.72029707,2535.9,2535.7,4.97986489]
["bitfinex","ETHUSD",1751826969926,0.0492941,2535.8,2535.7,0.2393086]
["bitfinex","ETHUSD",1751826970127,10.0572941,2535.8,2535.7,0.2393086]
["bitfinex","ETHUSD",1751826970319,10.008,2535.8,2535.7,0.2393086]
["bitfinex","ETHUSD",1751826971204,10.008,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826971623,20.008,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826973127,23.95152866,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826975003,25.06920383,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826975237,26.46507416,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826975938,27.01507416,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826976149,16.45707416,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826976319,26.46607416,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826976515,12.5135455,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826976714,22.5225455,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826977244,0.36347517,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751826977405,1.97,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1751826977607,1.97,2536.2,2536.0,4.69604145]
["bitfinex","ETHUSD",1751826977832,11.97,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826978705,10.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826978906,10.011,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826979102,10.009,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826979906,10.01,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826980301,10.01,2536.2,2536.0,3.94513154]
["bitfinex","ETHUSD",1751826980653,0.04928827,2536.1,2536.0,3.94513154]
["bitfinex","ETHUSD",1751826981105,10.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826981317,12.21726897,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826981519,0.36346014,2536.1,2536.0,4.69811766]
["bitfinex","ETHUSD",1751826981717,0.001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826981917,0.05028633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826982532,0.001,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1751826984636,0.001,2536.2,2536.1,4.89836218]
["bitfinex","ETHUSD",1751826984830,0.001,2536.2,2536.1,5.80269088]
["bitfinex","ETHUSD",1751826985658,0.001,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1751826987234,0.001,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751826987567,0.1978,2536.2,2536.0,3.94512833]
["bitfinex","ETHUSD",1751826987740,0.1978,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826988532,0.24708633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826989170,8.29108633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826989364,8.2418,2536.2,2536.0,3.94513622]
["bitfinex","ETHUSD",1751826989572,8.2418,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826991075,8.2418,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751826991076,19.0621,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751826991238,10.0,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826991548,10.1968,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826991742,0.1968,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826991955,10.018,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826992155,10.018,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751826992359,10.018,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826993565,1.973,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826994371,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826994669,1.973,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826994837,2.02228827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826995038,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751826995337,0.1978,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751826995658,10.1978,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826995856,12.1708,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826996043,1.974,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751826997869,1.974,2536.2,2536.1,4.75156969]
["bitfinex","ETHUSD",1751826998039,1.974,2536.2,2536.1,5.77126969]
["bitfinex","ETHUSD",1751826998568,0.001,2536.2,2536.1,5.79124041]
["bitfinex","ETHUSD",1751827001265,0.001,2536.2,2536.1,13.83124041]
["bitfinex","ETHUSD",1751827001472,0.001,2536.2,2536.1,13.80926969]
["bitfinex","ETHUSD",1751827002343,0.001,2536.2,2536.1,13.00076218]
["bitfinex","ETHUSD",1751827003473,0.001,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1751827003774,0.001,2536.2,2536.0,4.14198402]
["bitfinex","ETHUSD",1751827003971,0.001,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827004350,0.7507,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827005141,0.79998827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827006076,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827006238,0.05028633,2536.2,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827006844,0.05028633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827007071,0.05028633,2536.2,2536.0,3.94515562]
["bitfinex","ETHUSD",1751827007376,0.05028633,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827007949,0.05028633,2536.2,2536.0,3.945194]
["bitfinex","ETHUSD",1751827008545,0.05028633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827008859,0.05028633,2536.2,2536.0,3.94514851]
["bitfinex","ETHUSD",1751827009161,0.05028633,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827010172,13.99326768,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827010374,4.13986218,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827010574,0.1968,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827011487,0.24608827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827015992,8.28408827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827016290,8.2348,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827017188,0.1968,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827017396,8.2348,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827017897,0.001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827018474,0.001,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1751827019280,0.001,2536.2,2536.1,4.88996218]
["bitfinex","ETHUSD",1751827021162,0.001,2536.2,2536.1,0.9469]
["bitfinex","ETHUSD",1751827021458,0.001,2536.2,2536.1,4.88996218]
["bitfinex","ETHUSD",1751827022782,8.71780263,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827023290,0.001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827023961,0.001,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1751827024295,0.001,2536.2,2536.1,5.02628773]
["bitfinex","ETHUSD",1751827025383,0.001,2536.2,2536.1,5.82545845]
["bitfinex","ETHUSD",1751827025579,0.001,2536.2,2536.1,13.86245845]
["bitfinex","ETHUSD",1751827025784,10.0,2536.7,2536.6,4.72148494]
["bitfinex","ETHUSD",1751827026089,11.442,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751827026288,21.442,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751827026694,1.97,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751827026862,1.97,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1751827028080,1.97,2536.8,2536.7,5.02497098]
["bitfinex","ETHUSD",1751827028285,2.01926496,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751827028481,2.01926496,2537.3,2537.1,3.94148526]
["bitfinex","ETHUSD",1751827028482,1.97,2537.3,2536.8,0.8222]
["bitfinex","ETHUSD",1751827028706,8.71680263,2537.1,2536.3,0.8222]
["bitfinex","ETHUSD",1751827029009,8.71680263,2537.1,2536.9,3.94170705]
["bitfinex","ETHUSD",1751827029377,8.71680263,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751827029592,10.9612,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751827029960,10.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751827030493,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751827031062,1.97,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751827032194,1.97,2537.3,2536.6,4.76444874]
["bitfinex","ETHUSD",1751827032404,8.76606953,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1751827032689,8.71680263,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1751827033196,8.71680263,2537.2,2536.9,4.13859145]
["bitfinex","ETHUSD",1751827033564,8.71680263,2537.2,2536.9,3.94179145]
["bitfinex","ETHUSD",1751827033764,0.24606885,2537.1,2536.9,3.94179145]
["bitfinex","ETHUSD",1751827034203,0.24606885,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751827034507,0.24606885,2537.1,2536.9,3.94174506]
["bitfinex","ETHUSD",1751827035498,13.94182856,2536.9,2536.4,3.94248725]
["bitfinex","ETHUSD",1751827035697,8.71680263,2536.5,2536.4,3.94248725]
["bitfinex","ETHUSD",1751827035901,8.71680263,2536.5,2536.1,3.94292344]
["bitfinex","ETHUSD",1751827036079,8.71680263,2536.3,2536.1,3.94294961]
["bitfinex","ETHUSD",1751827036276,8.71680263,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827036502,8.91360263,2536.5,2536.3,3.94273161]
["bitfinex","ETHUSD",1751827036802,8.91360263,2536.5,2536.2,3.94282841]
["bitfinex","ETHUSD",1751827036803,0.04928244,2536.4,2536.2,3.94282841]
["bitfinex","ETHUSD",1751827037099,0.04928244,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827037270,0.04928244,2536.4,2536.2,3.94281867]
["bitfinex","ETHUSD",1751827037970,0.7644,2536.3,2536.2,3.94281867]
["bitfinex","ETHUSD",1751827038990,0.9612,2536.3,2536.2,3.94281867]
["bitfinex","ETHUSD",1751827039388,0.9612,2536.3,2536.0,0.002]
["bitfinex","ETHUSD",1751827039389,10.0,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827039606,8.7660909,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827039805,8.71680263,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827040704,16.76880263,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827041495,8.052,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827041895,8.052,2536.1,2536.0,3.89521766]
["bitfinex","ETHUSD",1751827042277,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827042478,2.01828244,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827044094,2.01828244,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827044875,1.969,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827045588,2.01828244,2536.4,2536.2,3.94283054]
["bitfinex","ETHUSD",1751827045795,2.01928244,2536.4,2536.2,3.94283054]
["bitfinex","ETHUSD",1751827048382,2.01928244,2536.4,2536.1,3.94297779]
["bitfinex","ETHUSD",1751827048577,10.73608507,2536.4,2536.1,3.94297779]
["bitfinex","ETHUSD",1751827048798,10.68680263,2536.4,2536.2,3.94289447]
["bitfinex","ETHUSD",1751827049009,0.04928439,2536.3,2536.2,3.94289447]
["bitfinex","ETHUSD",1751827049336,0.04928439,2536.3,2536.0,0.1988]
["bitfinex","ETHUSD",1751827049486,9.51940263,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827049829,0.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827050735,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827050902,9.51940263,2536.2,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827051105,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827051319,0.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827051928,9.51940263,2536.2,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827052125,8.71680263,2536.2,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827052498,0.04928827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827053834,10.0,2536.2,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827054341,10.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827054717,8.045,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827054918,10.0,2536.2,2536.1,3.94300241]
["bitfinex","ETHUSD",1751827055422,10.0,2536.2,2536.0,4.14191402]
["bitfinex","ETHUSD",1751827056119,10.0,2536.2,2536.0,0.1988]
["bitfinex","ETHUSD",1751827056303,10.0,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827057103,0.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827058108,10.0,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827059745,10.0,2536.2,2536.0,3.94511522]
["bitfinex","ETHUSD",1751827059944,10.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827060246,1.97,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827060458,1.97,2536.4,2536.2,3.94282205]
["bitfinex","ETHUSD",1751827060611,2.01928244,2536.4,2536.1,4.76267828]
["bitfinex","ETHUSD",1751827061657,2.01928244,2536.4,2536.2,3.94289553]
["bitfinex","ETHUSD",1751827062533,2.01928244,2536.4,2536.1,3.94297696]
["bitfinex","ETHUSD",1751827063066,8.71680263,2536.3,2536.0,4.14200757]
["bitfinex","ETHUSD",1751827063215,0.04928633,2536.2,2536.0,4.14200757]
["bitfinex","ETHUSD",1751827063551,8.71680263,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827064835,8.71680263,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827065045,8.71680263,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827065524,8.71680263,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827066043,8.71680263,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827066443,16.95160263,2536.3,2536.1,3.94297169]
["bitfinex","ETHUSD",1751827066648,0.04928633,2536.2,2536.1,3.94297169]
["bitfinex","ETHUSD",1751827068145,16.95160263,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827068146,8.2348,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827069364,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827069520,0.24608439,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827071968,1.97,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827072463,1.97,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751827075668,1.97,2536.4,2536.0,0.002]
["bitfinex","ETHUSD",1751827075962,8.76608702,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827076165,8.71680263,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827076367,10.68680263,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827076535,0.04928439,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827078338,0.04928439,2536.3,2536.1,3.94298037]
["bitfinex","ETHUSD",1751827078536,0.04928439,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827079663,20.68680263,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827081640,11.97,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827084771,1.97,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751827085643,0.001,2536.4,2536.3,5.82507761]
["bitfinex","ETHUSD",1751827086642,1e-08,2536.4,2536.3,5.82507761]
["bitfinex","ETHUSD",1751827086848,1e-08,2536.4,2536.3,6.37507761]
["bitfinex","ETHUSD",1751827090292,1e-08,2536.4,2536.3,6.35511466]
["bitfinex","ETHUSD",1751827090456,1e-08,2536.4,2536.3,14.39111466]
["bitfinex","ETHUSD",1751827095097,1e-08,2536.4,2536.3,6.35511466]
["bitfinex","ETHUSD",1751827095271,1e-08,2536.4,2536.3,14.39011466]
["bitfinex","ETHUSD",1751827095466,1e-08,2536.4,2536.3,5.80511466]
["bitfinex","ETHUSD",1751827095701,1e-08,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751827095904,1e-08,2536.4,2536.3,12.17455125]
["bitfinex","ETHUSD",1751827098371,1e-08,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751827098901,1e-08,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751827099108,0.8243,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827099402,0.87358439,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827099602,0.8243,2536.3,2536.1,3.94298482]
["bitfinex","ETHUSD",1751827099785,0.8243,2536.3,2536.0,0.002]
["bitfinex","ETHUSD",1751827099786,8.71680263,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827099986,0.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827101303,2.01828827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827101466,2.01828827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827101872,2.01828827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827102269,2.01828827,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827102698,2.01828827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827103207,1.969,2536.1,2536.0,3.94521766]
["bitfinex","ETHUSD",1751827104075,1.969,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827104511,1e-08,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827104807,1.969,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827105421,1.969,2536.3,2536.2,5.97676779]
["bitfinex","ETHUSD",1751827105793,1e-08,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827106094,3.94158265,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1751827106095,5.84432265,2538.6,2536.5,0.8111]
["bitfinex","ETHUSD",1751827106398,0.8243,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827106719,0.09175609,2538.2,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827107115,8.80855872,2538.2,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827107316,8.75931123,2538.2,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827107504,10.04924943,2538.1,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827107700,8.71680263,2538.0,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827108018,0.0425086,2538.2,2537.6,3.96064385]
["bitfinex","ETHUSD",1751827108019,8.71680263,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827108788,25.59588965,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827109123,25.59588965,2538.2,2537.5,3.94088109]
["bitfinex","ETHUSD",1751827109124,0.8708086,2537.7,2537.5,3.94087107]
["bitfinex","ETHUSD",1751827109426,0.8708086,2537.7,2537.4,3.94094712]
["bitfinex","ETHUSD",1751827109427,1.49477811,2537.6,2537.4,3.94094712]
["bitfinex","ETHUSD",1751827110723,1.49477811,2537.6,2537.0,8.113]
["bitfinex","ETHUSD",1751827111223,1.49477811,2537.6,2536.8,0.8238]
["bitfinex","ETHUSD",1751827111426,23.58438105,2537.5,2537.0,3.9416314]
["bitfinex","ETHUSD",1751827111599,3.46669694,2537.4,2537.2,3.94129868]
["bitfinex","ETHUSD",1751827111997,1.46669694,2537.4,2537.2,3.94129868]
["bitfinex","ETHUSD",1751827112226,1.46669694,2537.4,2536.7,8.111]
["bitfinex","ETHUSD",1751827112410,1.46669694,2537.4,2536.6,8.111]
["bitfinex","ETHUSD",1751827112891,1.46669694,2537.4,2536.9,3.94172753]
["bitfinex","ETHUSD",1751827113096,1.44551897,2537.3,2536.9,3.94172753]
["bitfinex","ETHUSD",1751827113409,0.0492669,2537.2,2536.9,3.94172753]
["bitfinex","ETHUSD",1751827113924,0.0492669,2537.2,2537.0,3.94165211]
["bitfinex","ETHUSD",1751827114432,0.0492669,2537.2,2536.9,3.94177127]
["bitfinex","ETHUSD",1751827114931,0.0492669,2537.2,2536.7,3.94203938]
["bitfinex","ETHUSD",1751827115093,0.0492669,2537.2,2536.7,3.94211491]
["bitfinex","ETHUSD",1751827115094,10.8078,2537.1,2536.7,3.94211491]
["bitfinex","ETHUSD",1751827115295,0.04927079,2537.0,2536.7,3.94211491]
["bitfinex","ETHUSD",1751827115722,2.05327079,2537.0,2536.4,3.94258981]
["bitfinex","ETHUSD",1751827116028,2.05327079,2537.0,2536.2,0.8229]
["bitfinex","ETHUSD",1751827116029,2.05327079,2537.0,2536.6,3.94215684]
["bitfinex","ETHUSD",1751827116224,2.25007079,2537.0,2536.7,3.94204578]
["bitfinex","ETHUSD",1751827116408,3.69558976,2537.0,2536.7,3.94204578]
["bitfinex","ETHUSD",1751827116929,3.69558976,2537.0,2536.8,3.94197176]
["bitfinex","ETHUSD",1751827117224,2.0,2536.9,2536.7,3.94206092]
["bitfinex","ETHUSD",1751827117415,0.04927467,2536.8,2536.7,3.94206092]
["bitfinex","ETHUSD",1751827118607,0.04927273,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751827120204,0.04927273,2536.9,2536.7,3.94205292]
["bitfinex","ETHUSD",1751827122230,1.35506,2536.9,2536.5,3.94239498]
["bitfinex","ETHUSD",1751827122415,0.1968,2536.7,2536.5,3.94236654]
["bitfinex","ETHUSD",1751827122612,0.24607661,2536.7,2536.5,3.94236654]
["bitfinex","ETHUSD",1751827123214,0.24607661,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751827123610,0.1968,2536.7,2536.5,3.94237723]
["bitfinex","ETHUSD",1751827123936,0.04927856,2536.6,2536.5,3.94237723]
["bitfinex","ETHUSD",1751827124312,0.04927856,2536.6,2536.0,3.94518239]
["bitfinex","ETHUSD",1751827124313,10.85757856,2536.6,2536.0,3.94518239]
["bitfinex","ETHUSD",1751827124512,14.75063347,2536.6,2536.1,3.94301277]
["bitfinex","ETHUSD",1751827124910,3.9424504,2536.5,2536.0,3.94512972]
["bitfinex","ETHUSD",1751827125108,0.04928244,2536.4,2536.0,3.94512972]
["bitfinex","ETHUSD",1751827125303,0.04928244,2536.4,2536.1,3.94305956]
["bitfinex","ETHUSD",1751827125507,14.75065236,2536.6,2536.1,3.94305956]
["bitfinex","ETHUSD",1751827125508,0.0492805,2536.5,2536.1,3.94305956]
["bitfinex","ETHUSD",1751827125719,0.04928244,2536.4,2536.1,3.94305956]
["bitfinex","ETHUSD",1751827125920,3.9917287,2536.5,2536.0,3.94514601]
["bitfinex","ETHUSD",1751827126234,0.8083,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827126437,0.04928827,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827127209,0.85758633,2536.2,2536.0,3.94521163]
["bitfinex","ETHUSD",1751827127610,0.85758633,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827129243,0.8083,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827129426,10.0,2536.3,2536.0,0.002]
["bitfinex","ETHUSD",1751827129631,10.0,2536.3,2536.1,3.94303359]
["bitfinex","ETHUSD",1751827131161,10.8083,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827131370,2.004,2536.6,2536.4,3.94256064]
["bitfinex","ETHUSD",1751827131661,2.05327856,2536.6,2536.4,3.94256064]
["bitfinex","ETHUSD",1751827132255,2.0,2536.5,2536.4,3.94256064]
["bitfinex","ETHUSD",1751827133865,12.0,2536.5,2536.4,3.94256064]
["bitfinex","ETHUSD",1751827134758,2.004,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751827134960,2.004,2536.6,2536.5,4.81301047]
["bitfinex","ETHUSD",1751827135546,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751827137161,0.001,2536.8,2536.7,4.97957693]
["bitfinex","ETHUSD",1751827137366,1e-08,2536.8,2536.7,5.52957693]
["bitfinex","ETHUSD",1751827138367,1e-08,2536.8,2536.7,5.50962953]
["bitfinex","ETHUSD",1751827138573,1e-08,2536.8,2536.7,6.54187792]
["bitfinex","ETHUSD",1751827139534,1e-08,2536.8,2536.7,14.64287792]
["bitfinex","ETHUSD",1751827140225,1e-08,2536.8,2536.7,14.09287792]
["bitfinex","ETHUSD",1751827141438,1e-08,2536.8,2536.7,14.08987792]
["bitfinex","ETHUSD",1751827142540,1e-08,2536.8,2536.7,5.99187792]
["bitfinex","ETHUSD",1751827142892,1e-08,2536.8,2536.7,14.08987792]
["bitfinex","ETHUSD",1751827143778,1e-08,2536.8,2536.7,5.99187792]
["bitfinex","ETHUSD",1751827143979,1e-08,2536.8,2536.7,14.08987792]
["bitfinex","ETHUSD",1751827144187,1e-08,2536.8,2536.7,14.08787792]
["bitfinex","ETHUSD",1751827148671,1e-08,2536.8,2536.7,14.63787792]
["bitfinex","ETHUSD",1751827152562,1e-08,2536.8,2536.7,19.32787792]
["bitfinex","ETHUSD",1751827153524,1e-08,2536.8,2536.7,29.32787792]
["bitfinex","ETHUSD",1751827156209,0.0425086,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827156515,0.0425086,2537.7,2537.6,12.02073139]
["bitfinex","ETHUSD",1751827156722,0.0425086,2537.7,2537.6,12.21753139]
["bitfinex","ETHUSD",1751827157507,0.0425086,2537.7,2537.6,13.86009736]
["bitfinex","ETHUSD",1751827159314,1e-08,2537.7,2537.6,14.41009736]
["bitfinex","ETHUSD",1751827159487,1e-08,2537.7,2537.6,15.21119736]
["bitfinex","ETHUSD",1751827159688,1e-08,2537.7,2537.6,15.51443026]
["bitfinex","ETHUSD",1751827160383,1e-08,2537.7,2537.6,6.08333026]
["bitfinex","ETHUSD",1751827160706,1e-08,2537.7,2537.6,12.51576429]
["bitfinex","ETHUSD",1751827167231,1e-08,2537.7,2537.6,4.44076429]
["bitfinex","ETHUSD",1751827167430,1e-08,2537.7,2537.6,12.50976429]
["bitfinex","ETHUSD",1751827167735,1e-08,2537.7,2537.6,4.44076429]
["bitfinex","ETHUSD",1751827167934,1e-08,2537.7,2537.6,12.50876429]
["bitfinex","ETHUSD",1751827170506,1e-08,2537.7,2537.6,14.2338369]
["bitfinex","ETHUSD",1751827171340,1e-08,2537.7,2537.6,12.50876429]
["bitfinex","ETHUSD",1751827177522,0.00100001,2537.7,2537.6,12.50876429]
["bitfinex","ETHUSD",1751827186054,0.00100001,2537.7,2537.6,4.44076429]
["bitfinex","ETHUSD",1751827186350,0.00100001,2537.7,2537.6,12.48776429]
["bitfinex","ETHUSD",1751827190256,0.75810001,2537.7,2537.6,4.44076429]
["bitfinex","ETHUSD",1751827190466,0.75810001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751827190627,0.75810001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827193557,0.75810001,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751827193762,0.8289,2537.6,2537.4,3.9409323]
["bitfinex","ETHUSD",1751827193930,0.87815914,2537.6,2537.4,3.94097419]
["bitfinex","ETHUSD",1751827194265,0.87815914,2537.6,2537.3,4.1379939]
["bitfinex","ETHUSD",1751827194441,0.87815914,2537.6,2537.4,3.94102064]
["bitfinex","ETHUSD",1751827194940,0.8289,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827195863,0.87815914,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827196158,1.8320767,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827197155,1.78281756,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827197331,1.8320767,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827197657,0.8289,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827198038,0.00100001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827203964,0.00100001,2537.7,2537.6,4.71234385]
["bitfinex","ETHUSD",1751827204165,0.0425086,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751827204568,0.0425086,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1751827207256,0.0425086,2538.2,2538.1,5.74883907]
["bitfinex","ETHUSD",1751827207457,0.0425086,2538.2,2538.1,5.76873212]
["bitfinex","ETHUSD",1751827208202,0.0425086,2538.2,2538.1,5.74883907]
["bitfinex","ETHUSD",1751827209160,0.0425086,2538.2,2538.1,6.53703907]
["bitfinex","ETHUSD",1751827209361,0.0425086,2538.2,2538.1,6.55693212]
["bitfinex","ETHUSD",1751827209786,2.0155086,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751827209990,2.0155086,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751827214093,2.8011086,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751827215472,2.0155086,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751827222280,2.0165086,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751827223071,0.0435086,2538.7,2538.6,5.61838133]
["bitfinex","ETHUSD",1751827223271,0.0435086,2538.7,2538.6,5.63825498]
["bitfinex","ETHUSD",1751827224398,0.0435086,2538.7,2538.6,13.67825498]
["bitfinex","ETHUSD",1751827224583,0.0435086,2538.7,2538.6,13.65838133]
["bitfinex","ETHUSD",1751827225484,0.0435086,2538.7,2538.6,5.61838133]
["bitfinex","ETHUSD",1751827225689,0.0435086,2538.7,2538.6,13.65838133]
["bitfinex","ETHUSD",1751827232439,1e-08,2538.7,2538.6,14.99778133]
["bitfinex","ETHUSD",1751827232732,1e-08,2538.7,2538.6,15.1966081]
["bitfinex","ETHUSD",1751827234422,1e-08,2538.7,2538.6,14.99778133]
["bitfinex","ETHUSD",1751827235554,1e-08,2538.7,2538.6,19.68778133]
["bitfinex","ETHUSD",1751827238552,1e-08,2538.7,2538.6,29.68778133]
["bitfinex","ETHUSD",1751827242358,1e-08,2538.7,2538.6,29.68478133]
["bitfinex","ETHUSD",1751827242523,1e-08,2538.7,2538.6,10.30838133]
["bitfinex","ETHUSD",1751827242728,1e-08,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751827243469,1e-08,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751827243636,0.7849,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751827243836,0.7849,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751827244058,0.7849,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751827244563,1.78303793,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751827244753,8.7040432,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751827245269,0.7849,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827247267,0.7849,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827247960,0.7849,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827248835,0.7849,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827249461,0.7849,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827249763,0.83414749,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827249967,0.7849,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827250167,0.83414749,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827251669,0.83414749,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827251866,1.88285599,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827253554,11.88285599,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827253759,19.8716085,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827255036,19.8497085,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827255672,23.78950835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827256350,19.8497085,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827256555,23.78950835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827257270,19.8497085,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827257775,23.78950835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827257973,19.8497085,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827260658,19.8497085,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827260863,18.801,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827261866,18.801,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827263667,10.763,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827263865,20.772,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827264377,10.0,2538.2,2538.1,3.94195508]
["bitfinex","ETHUSD",1751827267756,10.0,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827267958,24.66264305,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827268187,20.7228432,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827268360,12.0188,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827268553,20.7228432,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827270368,24.66264305,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827272671,20.7228432,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827272873,28.7598432,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827275274,32.69964305,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827275687,28.7598432,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827276010,32.69964305,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827278274,34.08084893,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827278685,30.14104908,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827281690,34.08084893,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751827283711,34.08084893,2538.2,2537.5,0.002]
["bitfinex","ETHUSD",1751827283712,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751827283895,3.94073139,2537.6,2537.2,1e-08]
["bitfinex","ETHUSD",1751827283896,4.75329733,2537.3,2537.2,1e-08]
["bitfinex","ETHUSD",1751827284204,14.75391875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827284405,34.86414107,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827284702,35.84272241,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827284902,35.22903275,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827285100,34.86414107,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827285291,34.99553191,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827285700,12.33635283,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827285901,20.37335283,2536.9,2536.8,3.94397414]
["bitfinex","ETHUSD",1751827286073,10.37335283,2536.9,2536.8,3.94397414]
["bitfinex","ETHUSD",1751827286406,0.36435283,2536.9,2536.8,3.94397414]
["bitfinex","ETHUSD",1751827286713,1.972,2536.9,2536.8,3.94397414]
["bitfinex","ETHUSD",1751827286911,1.972,2536.9,2536.8,5.65677705]
["bitfinex","ETHUSD",1751827289210,8.037,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1751827289379,0.8304,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1751827289581,10.0,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1751827289787,18.40094558,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751827289985,8.40094558,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751827291125,8.40094558,2537.8,2537.5,3.94088582]
["bitfinex","ETHUSD",1751827291328,0.41320278,2537.7,2537.5,3.94088582]
["bitfinex","ETHUSD",1751827291490,10.0,2537.6,2536.9,0.7549]
["bitfinex","ETHUSD",1751827291814,10.88866108,2537.5,2537.2,3.94127273]
["bitfinex","ETHUSD",1751827292001,0.04926302,2537.4,2537.2,3.94127273]
["bitfinex","ETHUSD",1751827292191,8.037,2537.3,2537.2,3.94127273]
["bitfinex","ETHUSD",1751827294330,8.037,2537.3,2537.1,4.13824415]
["bitfinex","ETHUSD",1751827294627,8.037,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751827295730,0.7641,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827295915,0.7641,2537.8,2537.6,3.94064651]
["bitfinex","ETHUSD",1751827295916,2.33400687,2537.7,2537.6,3.94064651]
["bitfinex","ETHUSD",1751827296111,1.97,2537.7,2537.6,3.94064651]
["bitfinex","ETHUSD",1751827298657,1.97,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827300782,1.97,2537.7,2537.5,4.13765376]
["bitfinex","ETHUSD",1751827300939,0.04925914,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1751827301138,0.41346307,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1751827301473,0.41346307,2537.6,2537.3,3.94111356]
["bitfinex","ETHUSD",1751827301474,1.19426307,2537.6,2537.3,3.94111356]
["bitfinex","ETHUSD",1751827301775,8.86605914,2537.6,2537.3,3.94111356]
["bitfinex","ETHUSD",1751827301979,8.8168,2537.6,2537.4,3.94102037]
["bitfinex","ETHUSD",1751827302272,0.04926108,2537.5,2537.4,3.94102037]
["bitfinex","ETHUSD",1751827302441,8.036,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827304579,8.036,2537.6,2537.4,3.94096786]
["bitfinex","ETHUSD",1751827304766,8.036,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751827309466,1.97,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827309665,2.33448423,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827310273,1.97,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827310477,2.33452669,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827310877,1.97,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827311092,2.33448902,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827313477,2.33458601,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751827315276,2.33458601,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751827316670,2.33538732,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751827320209,2.33538732,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751827320372,10.0,2537.6,2537.2,4.13804565]
["bitfinex","ETHUSD",1751827320706,8.70732266,2537.4,2537.2,4.13804565]
["bitfinex","ETHUSD",1751827320904,0.36538732,2537.3,2537.2,4.13804565]
["bitfinex","ETHUSD",1751827321289,0.36538732,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751827321603,0.36538732,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751827324519,8.034,2537.5,2537.3,3.94118011]
["bitfinex","ETHUSD",1751827324683,0.3657207,2537.4,2537.3,3.94118011]
["bitfinex","ETHUSD",1751827327526,0.3657207,2537.4,2537.2,4.13810086]
["bitfinex","ETHUSD",1751827327812,0.3657207,2537.3,2537.2,4.13810086]
["bitfinex","ETHUSD",1751827329316,0.3657207,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751827329619,0.3657207,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751827330822,8.034,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751827331023,8.39967833,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751827332320,8.39967833,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751827332321,10.1968,2537.4,2537.1,0.002]
["bitfinex","ETHUSD",1751827332495,17.15526595,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751827332701,0.36567833,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827333627,0.56247833,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827333823,0.2460669,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827333987,0.36560856,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827335040,0.36560856,2537.2,2537.1,3.94350802]
["bitfinex","ETHUSD",1751827335703,0.36560856,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827336808,0.0492669,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827336987,0.41465453,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827338342,0.41465453,2537.2,2537.1,3.94350802]
["bitfinex","ETHUSD",1751827339926,0.41455117,2537.2,2537.1,3.94350802]
["bitfinex","ETHUSD",1751827340145,0.36528427,2537.2,2537.1,4.75070802]
["bitfinex","ETHUSD",1751827340433,0.36528427,2537.2,2537.1,5.81674389]
["bitfinex","ETHUSD",1751827340611,8.033,2537.5,2537.3,3.9410803]
["bitfinex","ETHUSD",1751827340800,0.3653228,2537.4,2537.3,3.9410803]
["bitfinex","ETHUSD",1751827344244,9.07264546,2537.4,2537.1,0.1988]
["bitfinex","ETHUSD",1751827344448,12.11357841,2537.3,2537.1,0.1988]
["bitfinex","ETHUSD",1751827344743,0.3653228,2537.2,2537.1,0.1988]
["bitfinex","ETHUSD",1751827345113,0.3653228,2537.2,2537.1,4.14030802]
["bitfinex","ETHUSD",1751827348998,0.36556126,2537.2,2537.1,4.14030802]
["bitfinex","ETHUSD",1751827350957,0.36556126,2537.2,2537.1,0.1988]
["bitfinex","ETHUSD",1751827351182,0.36556126,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827351183,9.12215082,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827351456,9.07288392,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827352145,9.07292052,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827352935,0.36559786,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827353144,0.41486476,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827354155,0.41586476,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827359133,2.45051765,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827359341,0.41586476,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827361265,8.44686255,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827361476,8.39759565,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827361634,12.53574832,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827361831,13.30414832,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827362273,23.30414832,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751827362566,15.87293101,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751827362770,14.71021875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751827363067,14.71021875,2536.9,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827363068,4.71115125,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827363277,33.83235395,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827363568,33.78306956,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827363952,33.41747391,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827364150,35.81714704,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827364350,33.78249415,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827365554,34.08259244,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827366781,30.13984119,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827367073,34.08259244,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827367451,34.63259244,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827370179,34.63085665,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827370675,34.63066697,2536.3,2536.2,0.0425086]
["bitfinex","ETHUSD",1751827370980,34.63066697,2536.3,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827370981,15.26146218,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827371158,32.36387961,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827371546,31.81387961,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827371753,29.83881743,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827371983,33.78187961,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827373381,29.84081743,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827373579,33.78387961,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827378882,23.78187961,2536.1,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827379056,29.84181743,2536.1,2535.7,3.98611128]
["bitfinex","ETHUSD",1751827379383,9.07041743,2536.1,2535.7,0.7976086]
["bitfinex","ETHUSD",1751827379590,0.001,2536.6,2536.3,3.94261705]
["bitfinex","ETHUSD",1751827379779,10.25007856,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751827379975,10.25007856,2536.6,2536.4,3.94253067]
["bitfinex","ETHUSD",1751827379976,11.95572459,2536.6,2536.4,3.94253067]
["bitfinex","ETHUSD",1751827380289,10.0,2536.4,2536.0,0.9539]
["bitfinex","ETHUSD",1751827380496,8.70732266,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751827380670,26.74032266,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751827382194,10.0,2536.4,2536.0,0.7571]
["bitfinex","ETHUSD",1751827382366,8.70732266,2536.2,2536.1,3.94305019]
["bitfinex","ETHUSD",1751827382693,16.74032266,2536.2,2536.1,3.94305019]
["bitfinex","ETHUSD",1751827382887,16.74032266,2536.2,2536.0,4.70024526]
["bitfinex","ETHUSD",1751827383066,0.04928827,2536.1,2536.0,4.70024526]
["bitfinex","ETHUSD",1751827384695,8.033,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827384865,8.2298,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827385262,8.2298,2536.3,2536.1,3.94298487]
["bitfinex","ETHUSD",1751827385263,16.93712266,2536.3,2536.1,3.94298487]
["bitfinex","ETHUSD",1751827385565,0.04928633,2536.2,2536.1,3.94298487]
["bitfinex","ETHUSD",1751827385982,16.93712266,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751827386565,16.93712266,2536.3,2536.0,4.70027072]
["bitfinex","ETHUSD",1751827386766,0.04928633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751827387177,10.04928633,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751827387373,16.74032266,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827387584,16.93712266,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827388003,26.93712266,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827388185,31.2435502,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827388684,33.2435502,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827389199,35.27820309,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827389394,33.2435502,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827390824,34.0501502,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827391004,36.95195312,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827391376,38.35098328,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827393077,26.7098577,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827393706,28.61099342,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827393883,28.61213294,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827394089,29.16213294,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827395309,28.61213294,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751827395904,3.94352866,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827396209,28.1772191,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827396417,38.127925,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827399002,34.18439634,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827399313,38.127925,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827400080,34.18439634,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827400297,40.096925,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827401016,40.646925,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827401191,50.122925,2535.8,2535.7,0.0425086]
["bitfinex","ETHUSD",1751827401400,50.122925,2535.8,2535.0,100.0]
["bitfinex","ETHUSD",1751827401401,4.73011756,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827401709,39.25574422,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827401895,40.6559139,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827402105,36.17629634,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827402288,40.1209139,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827402919,40.42422032,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827404014,25.94162666,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827404214,33.98962666,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827404600,35.98962666,2535.1,2535.0,100.0]
["bitfinex","ETHUSD",1751827404918,41.61034608,2535.1,2535.0,82.83075836]
["bitfinex","ETHUSD",1751827405213,32.99016171,2535.1,2535.0,82.83075836]
["bitfinex","ETHUSD",1751827405399,43.02816171,2535.1,2535.0,82.83075836]
["bitfinex","ETHUSD",1751827406620,43.02816171,2535.1,2535.0,81.55268089]
["bitfinex","ETHUSD",1751827406799,45.22476804,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751827407318,4.49524006,2534.7,2534.6,0.0425086]
["bitfinex","ETHUSD",1751827407552,38.81439785,2534.7,2534.6,0.0425086]
["bitfinex","ETHUSD",1751827407824,38.76508235,2534.7,2534.6,0.0425086]
["bitfinex","ETHUSD",1751827408336,10.8294,2534.3,2533.6,0.0425086]
["bitfinex","ETHUSD",1751827408619,37.06656397,2534.2,2533.6,0.0425086]
["bitfinex","ETHUSD",1751827408818,37.37944068,2534.2,2533.6,0.0425086]
["bitfinex","ETHUSD",1751827409287,35.98834598,2534.2,2533.6,0.0425086]
["bitfinex","ETHUSD",1751827409491,0.55,2534.0,2533.4,0.0496994]
["bitfinex","ETHUSD",1751827409698,10.0,2533.6,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827409902,18.49954079,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827410102,18.45020194,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827410797,23.22671068,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827410995,11.19160194,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827411199,21.25360194,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827411508,25.20071068,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827411914,25.75071068,2533.5,2533.4,0.0566218]
["bitfinex","ETHUSD",1751827412319,3.94897918,2532.3,2532.2,0.0496994]
["bitfinex","ETHUSD",1751827412518,3.94897918,2532.3,2532.1,0.12796377]
["bitfinex","ETHUSD",1751827412519,13.94913513,2532.2,2532.1,0.12796377]
["bitfinex","ETHUSD",1751827412713,4.72844701,2532.1,2531.8,0.5]
["bitfinex","ETHUSD",1751827413011,23.60912558,2531.9,2531.8,0.5]
["bitfinex","ETHUSD",1751827413226,27.92093058,2531.9,2531.8,0.45]
["bitfinex","ETHUSD",1751827413445,12.33120194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827413604,20.50920194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827414337,10.36220194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827414802,20.60920194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827415003,10.36220194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827415203,20.60820194,2531.9,2531.8,5.14735906]
["bitfinex","ETHUSD",1751827416111,18.56520194,2531.9,2531.8,5.14735906]
["bitfinex","ETHUSD",1751827416316,10.60820194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827416633,21.38720194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827417127,20.61320194,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827417636,20.60971889,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827418012,10.35871889,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827418339,10.61071889,2531.9,2531.8,0.4]
["bitfinex","ETHUSD",1751827418533,10.61071889,2531.9,2531.8,4.34975906]
["bitfinex","ETHUSD",1751827418938,2.40171889,2531.9,2531.8,5.11325906]
["bitfinex","ETHUSD",1751827419235,2.40171889,2531.9,2531.8,6.01957527]
["bitfinex","ETHUSD",1751827419236,10.60971889,2531.9,2531.8,6.01957527]
["bitfinex","ETHUSD",1751827419444,10.60971889,2531.9,2531.8,5.11325906]
["bitfinex","ETHUSD",1751827419606,10.60871889,2531.9,2531.8,5.11325906]
["bitfinex","ETHUSD",1751827420531,10.60871889,2531.9,2531.8,5.11525906]
["bitfinex","ETHUSD",1751827424035,0.35871889,2531.9,2531.8,5.11525906]
["bitfinex","ETHUSD",1751827424225,10.60671889,2531.9,2531.8,5.11525906]
["bitfinex","ETHUSD",1751827424537,0.35871889,2531.9,2531.8,6.218575]
["bitfinex","ETHUSD",1751827425258,0.35871889,2531.9,2531.8,4.54855906]
["bitfinex","ETHUSD",1751827425417,0.40808892,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827426748,8.4008,2532.0,2531.9,4.72810306]
["bitfinex","ETHUSD",1751827426749,0.1968,2532.0,2531.9,4.72810306]
["bitfinex","ETHUSD",1751827426950,10.8068367,2532.0,2531.9,4.72810306]
["bitfinex","ETHUSD",1751827427248,10.61003528,2532.0,2531.9,4.72810306]
["bitfinex","ETHUSD",1751827428054,10.60903528,2532.0,2531.9,4.72810306]
["bitfinex","ETHUSD",1751827428220,10.80583528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827429922,10.60903528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827430120,0.35903528,2532.0,2531.9,5.58803723]
["bitfinex","ETHUSD",1751827430437,0.35903528,2532.0,2531.9,5.78483723]
["bitfinex","ETHUSD",1751827432460,0.35903528,2532.0,2531.9,4.95470306]
["bitfinex","ETHUSD",1751827432629,8.56103528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827432827,8.56310286,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827434653,8.75990286,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827437967,8.75990286,2532.0,2531.8,4.35167358]
["bitfinex","ETHUSD",1751827438168,0.41047289,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827438661,10.41047289,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827438868,10.36110286,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827439047,11.7559661,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827439247,12.5712661,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827439765,16.52086916,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827440348,17.07086916,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827441152,17.07359399,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827441842,18.47359399,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827442173,24.76599093,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827442334,28.16559399,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827442775,28.16559399,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827442776,15.20369093,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827442949,22.00169093,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827443264,22.00169093,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827443477,1.7603205,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827443639,3.8043205,2531.9,2531.8,5.98192409]
["bitfinex","ETHUSD",1751827443840,1.39586324,2531.9,2531.8,5.98192409]
["bitfinex","ETHUSD",1751827444183,0.001,2531.9,2531.8,6.17872409]
["bitfinex","ETHUSD",1751827444356,0.36548276,2531.9,2531.8,6.19886222]
["bitfinex","ETHUSD",1751827444556,0.36548276,2531.9,2531.8,6.17872409]
["bitfinex","ETHUSD",1751827444744,0.36548276,2531.9,2531.8,5.34855906]
["bitfinex","ETHUSD",1751827444942,0.36548276,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827445237,0.001,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827445664,0.41485279,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827446067,0.001,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827446771,0.36548276,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827447202,0.001,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827454356,8.198,2531.9,2531.8,5.15175906]
["bitfinex","ETHUSD",1751827456491,8.198,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827458062,9.0178,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827458279,19.2146,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827458482,19.9703,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827459166,33.75981127,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827459495,33.40990306,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827459896,34.80990306,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827460191,32.9013,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827460783,22.6633,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827460982,36.84890306,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827461175,32.8993,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827461797,22.6633,2531.9,2531.8,0.402]
["bitfinex","ETHUSD",1751827461972,32.1486,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827462177,31.3298,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827462499,31.3288,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827462674,23.1328,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827462996,31.3288,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827463597,11.536,2531.9,2531.8,4.35175906]
["bitfinex","ETHUSD",1751827464805,0.001,2531.9,2531.8,5.12185906]
["bitfinex","ETHUSD",1751827465393,0.001,2531.9,2531.8,4.50985906]
["bitfinex","ETHUSD",1751827468208,1e-08,2531.9,2531.8,4.50985906]
["bitfinex","ETHUSD",1751827468903,1e-08,2531.9,2531.8,4.70665906]
["bitfinex","ETHUSD",1751827469104,1e-08,2531.9,2531.8,5.57277243]
["bitfinex","ETHUSD",1751827472812,0.1968,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827472981,10.4198,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751827473325,24.02892558,2532.6,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827473509,10.0292401,2532.5,2532.2,3.9490042]
["bitfinex","ETHUSD",1751827473813,10.0,2532.5,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827473986,0.0292401,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827475012,0.2260401,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827475576,0.1968,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827475809,0.2260401,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827476016,10.4280401,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827476184,10.3988,2532.4,2532.3,3.94895885]
["bitfinex","ETHUSD",1751827476385,11.43868,2532.4,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827476585,0.1968,2532.2,2532.1,3.94914645]
["bitfinex","ETHUSD",1751827477177,0.1968,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1751827477382,0.0292401,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1751827478814,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827479312,2.2248,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827479614,2.028,2532.2,2532.1,5.21676509]
["bitfinex","ETHUSD",1751827479819,2.028,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1751827480002,2.0572401,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1751827480503,2.028,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1751827480681,2.0572401,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1751827482292,2.0572401,2532.5,2532.3,3.9488964]
["bitfinex","ETHUSD",1751827482491,0.1968,2532.4,2532.3,3.9488964]
["bitfinex","ETHUSD",1751827483195,0.1968,2532.4,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827483397,0.0292401,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827486423,0.0302401,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827487003,0.7302401,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827490425,8.8952401,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827490623,8.866,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827490996,8.166,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827493126,0.001,2532.3,2532.2,3.94903842]
["bitfinex","ETHUSD",1751827493433,0.001,2532.3,2532.1,3.94927786]
["bitfinex","ETHUSD",1751827493434,1.8629201,2532.3,2532.1,3.94916103]
["bitfinex","ETHUSD",1751827493626,0.1968,2532.2,2532.1,3.94916103]
["bitfinex","ETHUSD",1751827494328,2.029,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751827495337,2.0582401,2532.3,2532.1,3.94920427]
["bitfinex","ETHUSD",1751827495630,2.0582401,2532.3,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827495631,3.0492401,2532.3,2531.9,3.9775774]
["bitfinex","ETHUSD",1751827495794,0.1968,2532.0,2531.9,3.9775774]
["bitfinex","ETHUSD",1751827496230,0.1968,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827496599,0.2260401,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827497111,0.2260401,2532.0,2531.9,3.97772616]
["bitfinex","ETHUSD",1751827497307,1.23906898,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827498219,15.95041605,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827498410,11.97172888,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827500347,10.9587,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827500649,10.1968,2532.0,2531.9,3.97772616]
["bitfinex","ETHUSD",1751827500951,22.89439456,2532.0,2531.9,0.0281231]
["bitfinex","ETHUSD",1751827501168,22.89439456,2532.0,2531.8,0.002]
["bitfinex","ETHUSD",1751827501169,15.26150306,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827501316,19.4819,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827501518,29.70804749,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827502043,33.65765055,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827502252,34.35765055,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827502566,24.15965055,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827502714,34.35765055,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827503230,30.40804749,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827503429,34.35765055,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751827503628,0.7619,2531.7,2531.3,0.0491105]
["bitfinex","ETHUSD",1751827503840,8.74814749,2531.4,2531.3,0.0491105]
["bitfinex","ETHUSD",1751827504041,9.44814749,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1751827504352,2.729,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827505323,0.7,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827505625,8.74914749,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827505626,0.001,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751827505826,0.001,2532.3,2532.2,4.14593513]
["bitfinex","ETHUSD",1751827507059,0.001,2532.3,2532.2,4.90093513]
["bitfinex","ETHUSD",1751827507554,0.1968,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1751827507759,0.1968,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827507955,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751827508159,2.2238,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751827508341,2.027,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751827508536,10.2,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751827509058,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1751827509364,0.0501105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827509539,10.2501105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827509851,0.0501105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827510046,10.2481105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827510363,10.2471105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827510979,2.0771105,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827511461,10.2471105,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751827511763,11.82715934,2533.6,2533.0,3.94784471]
["bitfinex","ETHUSD",1751827511953,0.1968,2533.3,2533.2,3.94753664]
["bitfinex","ETHUSD",1751827512284,8.3768,2533.3,2533.1,3.94767922]
["bitfinex","ETHUSD",1751827512579,0.7575,2533.1,2532.7,3.9482784]
["bitfinex","ETHUSD",1751827512777,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751827515277,10.207,2533.0,2532.8,3.94812661]
["bitfinex","ETHUSD",1751827515564,0.7575,2532.9,2531.9,0.759]
["bitfinex","ETHUSD",1751827515771,0.7575,2532.9,2532.0,0.03949447]
["bitfinex","ETHUSD",1751827515932,0.7575,2532.9,2532.7,3.94833715]
["bitfinex","ETHUSD",1751827516265,0.7575,2532.9,2532.6,3.94844856]
["bitfinex","ETHUSD",1751827516566,0.7575,2532.9,2532.5,3.94861335]
["bitfinex","ETHUSD",1751827516567,0.7575,2532.9,2532.7,3.94833953]
["bitfinex","ETHUSD",1751827517940,0.7575,2532.9,2532.4,0.7749]
["bitfinex","ETHUSD",1751827518170,0.7575,2532.9,2532.5,3.94865689]
["bitfinex","ETHUSD",1751827518866,0.7575,2532.9,2532.5,3.94864488]
["bitfinex","ETHUSD",1751827519166,0.7575,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1751827519364,0.7575,2532.9,2532.2,0.7749]
["bitfinex","ETHUSD",1751827519569,0.7575,2532.9,2532.5,3.94853579]
["bitfinex","ETHUSD",1751827519763,0.7575,2532.9,2532.2,0.7749]
["bitfinex","ETHUSD",1751827519968,0.7575,2532.9,2532.6,3.94843031]
["bitfinex","ETHUSD",1751827520670,0.7575,2532.9,2532.6,3.94840087]
["bitfinex","ETHUSD",1751827521271,0.7575,2532.9,2532.5,3.94865268]
["bitfinex","ETHUSD",1751827522671,4.70555858,2532.9,2532.4,3.94873502]
["bitfinex","ETHUSD",1751827522879,1.49125586,2532.8,2532.4,3.94873502]
["bitfinex","ETHUSD",1751827523169,8.173,2532.7,2532.4,3.94873502]
["bitfinex","ETHUSD",1751827523471,8.173,2532.7,2532.5,3.94866264]
["bitfinex","ETHUSD",1751827524558,8.173,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751827524869,8.173,2532.7,2532.5,3.94861487]
["bitfinex","ETHUSD",1751827525066,8.173,2532.7,2532.4,3.94879277]
["bitfinex","ETHUSD",1751827525270,8.173,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751827525642,8.3698,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751827525840,2.027,2533.0,2532.8,3.94808601]
["bitfinex","ETHUSD",1751827526046,10.196,2533.0,2532.8,3.94808601]
["bitfinex","ETHUSD",1751827526245,11.29743,2533.0,2532.8,3.94808601]
["bitfinex","ETHUSD",1751827526752,11.29743,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827526948,2.027,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827527153,10.198,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827529877,10.194,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827530662,0.1968,2533.3,2532.8,0.1968]
["bitfinex","ETHUSD",1751827530987,2.027,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827531364,2.028,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827533577,10.76825518,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827535282,10.76825518,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1751827535283,2.028,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1751827535486,8.93705518,2532.8,2532.3,0.1988]
["bitfinex","ETHUSD",1751827535662,8.74025518,2532.4,2532.3,3.95094688]
["bitfinex","ETHUSD",1751827536452,10.76825518,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751827536667,11.53635518,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751827537178,15.48517843,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751827537387,15.48517843,2532.4,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827537388,0.8187,2532.0,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827537556,16.91525518,2531.9,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827537764,2.028,2531.8,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827538291,5.97775906,2531.8,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827539000,31.00040033,2531.8,2531.7,0.0237833]
["bitfinex","ETHUSD",1751827539511,31.00040033,2531.8,2531.3,0.002]
["bitfinex","ETHUSD",1751827539512,4.76908318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827539658,26.59802445,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827540384,22.64764127,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827540582,8.9937,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827541878,22.94408318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827542081,23.49408318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751827545367,23.49408318,2531.4,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827545368,0.7893,2530.7,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827545568,0.7893,2530.7,2530.6,3.99475122]
["bitfinex","ETHUSD",1751827545569,10.202,2530.7,2530.6,3.99475122]
["bitfinex","ETHUSD",1751827545768,10.206,2530.7,2530.6,3.99475122]
["bitfinex","ETHUSD",1751827546182,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751827546384,0.7893,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827546577,0.7893,2531.6,2530.6,3.99475122]
["bitfinex","ETHUSD",1751827546578,0.7893,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827546896,21.0053,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827547111,11.0053,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827547714,0.1968,2531.8,2531.7,3.94986715]
["bitfinex","ETHUSD",1751827547885,8.3828,2531.8,2531.7,3.94986715]
["bitfinex","ETHUSD",1751827548413,2.029,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827548569,10.216,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827548771,10.216,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827550400,10.214,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827551293,10.212,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827552309,10.212,2532.0,2531.9,5.1046437]
["bitfinex","ETHUSD",1751827553316,10.212,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827556044,2.029,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827556327,10.203,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827558786,10.203,2532.0,2531.9,3.95160306]
["bitfinex","ETHUSD",1751827559295,0.55,2531.7,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827559502,0.7737,2531.8,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827559503,0.7737,2531.8,2531.0,4.7349075]
["bitfinex","ETHUSD",1751827559808,2.2258,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1751827561005,2.2258,2531.6,2531.0,4.73478719]
["bitfinex","ETHUSD",1751827561203,8.197,2531.5,2531.4,3.95025542]
["bitfinex","ETHUSD",1751827561711,8.197,2531.5,2531.3,3.95047054]
["bitfinex","ETHUSD",1751827561898,13.85074127,2531.4,2531.1,3.95076584]
["bitfinex","ETHUSD",1751827562103,8.199,2531.3,2531.1,3.95076584]
["bitfinex","ETHUSD",1751827562302,8.199,2531.3,2530.9,3.95115616]
["bitfinex","ETHUSD",1751827562303,0.1968,2531.1,2530.9,3.95115616]
["bitfinex","ETHUSD",1751827562622,10.227,2531.0,2530.8,3.95126355]
["bitfinex","ETHUSD",1751827562828,10.227,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827563014,8.199,2531.1,2531.0,3.95093292]
["bitfinex","ETHUSD",1751827563498,8.199,2531.1,2530.9,3.95108953]
["bitfinex","ETHUSD",1751827563698,0.1968,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827563902,8.211,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751827564626,0.7807,2531.2,2530.9,3.95105279]
["bitfinex","ETHUSD",1751827564823,10.24,2531.1,2531.0,3.95087471]
["bitfinex","ETHUSD",1751827564998,0.1968,2531.0,2530.9,3.9510871]
["bitfinex","ETHUSD",1751827565520,0.1968,2531.0,2530.8,3.9512627]
["bitfinex","ETHUSD",1751827565706,10.4358,2531.0,2530.8,3.95130401]
["bitfinex","ETHUSD",1751827565892,13.65394127,2530.9,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827566089,8.208,2530.8,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827566506,8.208,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827566898,0.1968,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827568126,10.4468,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827568731,0.1968,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827568934,10.4438,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827570436,10.4408,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827572746,10.4338,2530.7,2530.6,3.99467645]
["bitfinex","ETHUSD",1751827574942,12.26818,2530.7,2530.6,0.0431192]
["bitfinex","ETHUSD",1751827575141,12.26818,2530.7,2530.1,0.0431192]
["bitfinex","ETHUSD",1751827575142,0.4628808,2530.6,2530.2,3.95212982]
["bitfinex","ETHUSD",1751827575329,0.1976,2530.3,2530.2,3.95212982]
["bitfinex","ETHUSD",1751827575631,8.3966,2530.3,2530.2,3.95212982]
["bitfinex","ETHUSD",1751827575833,8.3966,2530.3,2530.1,3.99547334]
["bitfinex","ETHUSD",1751827576036,8.3966,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827576251,8.3966,2530.3,2530.1,3.99545036]
["bitfinex","ETHUSD",1751827576463,8.3966,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827577155,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827577317,10.4346,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827578255,10.4346,2530.3,2530.2,3.90225673]
["bitfinex","ETHUSD",1751827578463,10.4346,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827578616,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827578822,10.4316,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827579267,10.4316,2530.3,2530.1,3.9954586]
["bitfinex","ETHUSD",1751827579468,10.4316,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751827579819,1e-08,2530.3,2530.2,5.55513305]
["bitfinex","ETHUSD",1751827580024,1e-08,2530.3,2530.2,5.79225561]
["bitfinex","ETHUSD",1751827580838,1e-08,2530.3,2530.2,5.75273305]
["bitfinex","ETHUSD",1751827581065,0.0431192,2532.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827581260,0.0431192,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827581426,0.0431192,2532.2,2532.1,4.83948589]
["bitfinex","ETHUSD",1751827581626,0.0431192,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827582556,8.3091192,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827583061,0.0431192,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751827586745,0.0431192,2532.2,2532.1,4.77865653]
["bitfinex","ETHUSD",1751827587065,0.0431192,2532.2,2532.1,4.73916362]
["bitfinex","ETHUSD",1751827590256,0.0431192,2532.2,2532.1,5.50076362]
["bitfinex","ETHUSD",1751827590454,1e-08,2532.2,2532.1,5.54025653]
["bitfinex","ETHUSD",1751827590867,1e-08,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751827591037,1e-08,2532.7,2532.6,5.10496255]
["bitfinex","ETHUSD",1751827591244,1e-08,2532.7,2532.6,5.34124766]
["bitfinex","ETHUSD",1751827591438,1e-08,2532.7,2532.6,5.30176255]
["bitfinex","ETHUSD",1751827592053,1e-08,2532.7,2532.6,5.34124766]
["bitfinex","ETHUSD",1751827592640,0.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827595975,0.001,2533.0,2532.9,4.14484374]
["bitfinex","ETHUSD",1751827596271,0.001,2533.0,2532.9,4.99362637]
["bitfinex","ETHUSD",1751827597948,0.001,2533.0,2532.9,4.95414594]
["bitfinex","ETHUSD",1751827598244,0.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751827598656,0.001,2533.0,2532.9,4.14484374]
["bitfinex","ETHUSD",1751827600350,0.001,2533.0,2532.9,4.18432417]
["bitfinex","ETHUSD",1751827605783,8.2858502,2533.6,2532.9,4.18432417]
["bitfinex","ETHUSD",1751827605784,0.0438502,2533.6,2533.4,4.72146454]
["bitfinex","ETHUSD",1751827605956,0.0438502,2533.6,2533.5,4.85346566]
["bitfinex","ETHUSD",1751827606283,0.0438502,2533.6,2533.5,3.98657982]
["bitfinex","ETHUSD",1751827606476,0.0438502,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827606653,0.0438502,2533.6,2533.4,3.94718894]
["bitfinex","ETHUSD",1751827606654,0.8101502,2533.6,2533.4,3.94718894]
["bitfinex","ETHUSD",1751827606858,0.8101502,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827607057,0.0438502,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827609755,0.04053726,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827619902,8.29653726,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827621948,8.49333726,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751827624136,0.78,2533.5,2533.3,3.94740631]
["bitfinex","ETHUSD",1751827624435,15.71494127,2533.4,2532.4,4.71811672]
["bitfinex","ETHUSD",1751827624638,15.71494127,2533.4,2532.9,3.94795537]
["bitfinex","ETHUSD",1751827624639,0.1968,2533.2,2532.9,3.94795537]
["bitfinex","ETHUSD",1751827624839,8.244,2533.1,2532.9,3.94795537]
["bitfinex","ETHUSD",1751827625013,8.244,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751827625343,2.061,2533.3,2533.2,3.9474697]
["bitfinex","ETHUSD",1751827625510,10.304,2533.3,2533.2,3.9474697]
["bitfinex","ETHUSD",1751827628227,2.2568,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751827628446,10.5038,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751827629238,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751827629410,10.4958,2533.4,2533.2,3.94749595]
["bitfinex","ETHUSD",1751827629605,10.4958,2533.4,2533.1,3.94765881]
["bitfinex","ETHUSD",1751827629812,20.21951675,2533.4,2533.0,3.94784218]
["bitfinex","ETHUSD",1751827630028,8.73719759,2533.1,2532.9,3.94996169]
["bitfinex","ETHUSD",1751827630234,8.237,2533.0,2532.9,3.94996169]
["bitfinex","ETHUSD",1751827630431,8.237,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751827630636,23.8434216,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751827630833,19.89553373,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751827631248,24.3934216,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751827631454,20.44553373,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751827631941,10.4478,2532.9,2532.6,3.94846324]
["bitfinex","ETHUSD",1751827632147,10.79719759,2532.8,2532.6,3.94846324]
["bitfinex","ETHUSD",1751827632344,0.251,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827632650,10.7468,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827633549,10.4478,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827633755,20.7498,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827634156,20.7458,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827634359,10.7458,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827634812,0.4478,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827635014,10.7458,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827635211,0.4478,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827635448,10.7438,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827637451,10.7438,2532.9,2532.7,3.94821559]
["bitfinex","ETHUSD",1751827637631,10.7438,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751827640027,10.7438,2532.9,2532.6,3.94845539]
["bitfinex","ETHUSD",1751827640239,11.7023,2532.9,2532.1,4.74631871]
["bitfinex","ETHUSD",1751827640445,0.1968,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827640764,8.4188,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827641626,0.1968,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827641939,10.4798,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827642343,0.1968,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827642547,8.219,2532.7,2532.6,5.55071123]
["bitfinex","ETHUSD",1751827643353,8.219,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827646030,9.0074,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827646561,9.0004,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827647062,8.212,2532.7,2532.6,3.94849636]
["bitfinex","ETHUSD",1751827647741,8.212,2532.7,2532.3,3.94892816]
["bitfinex","ETHUSD",1751827648061,0.1968,2532.6,2532.5,3.94856849]
["bitfinex","ETHUSD",1751827648763,0.1968,2532.6,2532.5,3.95056849]
["bitfinex","ETHUSD",1751827655347,8.9399388,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751827655739,10.2783388,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751827656869,20.2783388,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751827657177,20.0815388,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751827657475,32.2238299,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751827658076,5.32510306,2531.9,2531.8,0.02791834]
["bitfinex","ETHUSD",1751827658234,5.32510306,2531.9,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827658235,0.8255,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827658434,21.71902198,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827658866,12.97588318,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827659067,9.0255,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827659757,10.24,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827659959,10.24,2531.4,2531.3,3.99315654]
["bitfinex","ETHUSD",1751827660480,10.24,2531.4,2531.3,0.0426173]
["bitfinex","ETHUSD",1751827660680,10.24,2531.4,2531.3,3.99315654]
["bitfinex","ETHUSD",1751827661591,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827661742,10.24,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1751827662071,10.245,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1751827662680,9.6848,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1751827662681,9.488,2531.9,2531.8,4.74005906]
["bitfinex","ETHUSD",1751827662855,17.692,2531.9,2531.8,4.74005906]
["bitfinex","ETHUSD",1751827663056,8.204,2531.9,2531.8,4.74005906]
["bitfinex","ETHUSD",1751827663682,8.204,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827664042,8.204,2531.9,2531.6,0.7903]
["bitfinex","ETHUSD",1751827664043,9.24818,2531.9,2531.6,3.94999737]
["bitfinex","ETHUSD",1751827664244,0.1968,2531.8,2531.3,0.2394173]
["bitfinex","ETHUSD",1751827664485,9.24818,2531.9,2531.4,3.95030712]
["bitfinex","ETHUSD",1751827664486,0.1968,2531.5,2531.4,3.95030712]
["bitfinex","ETHUSD",1751827664690,8.3998,2531.5,2531.3,3.99309806]
["bitfinex","ETHUSD",1751827664973,2.041,2531.4,2531.3,3.99309806]
["bitfinex","ETHUSD",1751827666651,13.02947289,2531.4,2531.3,3.99309806]
["bitfinex","ETHUSD",1751827667863,2.041,2531.4,2531.3,3.99309806]
["bitfinex","ETHUSD",1751827671490,2.2378,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827671665,10.4358,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827672174,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751827672487,8.3938,2532.0,2531.8,3.94960658]
["bitfinex","ETHUSD",1751827672996,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827673164,8.3978,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751827673487,8.3978,2532.0,2531.5,3.95014052]
["bitfinex","ETHUSD",1751827673488,13.1019567,2532.0,2531.5,3.95014052]
["bitfinex","ETHUSD",1751827673651,8.9556,2532.0,2531.5,3.95014052]
["bitfinex","ETHUSD",1751827673848,0.1968,2531.6,2531.5,3.95014052]
["bitfinex","ETHUSD",1751827674071,10.4428,2531.6,2531.5,3.95014052]
["bitfinex","ETHUSD",1751827674280,10.4428,2531.6,2531.4,3.95030643]
["bitfinex","ETHUSD",1751827674855,10.4428,2531.6,2531.3,3.99510036]
["bitfinex","ETHUSD",1751827674856,14.41094279,2531.5,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827675084,8.203,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827675956,8.203,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827677288,8.203,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827677991,8.203,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827678393,8.203,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827678753,8.203,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827679093,16.95586157,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827679270,16.95586157,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827679470,16.95586157,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827680865,16.95586157,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827681199,16.95586157,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827681683,10.23,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827684567,10.23,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827685087,11.031,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827687362,21.581,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827687573,25.53138318,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827688101,25.89583222,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827692391,21.36644904,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827692593,20.201,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827692907,12.029,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827693081,10.203,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827693490,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827693684,29.15166157,2531.5,2531.3,3.99505218]
["bitfinex","ETHUSD",1751827693881,29.15166157,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827694087,29.31923628,2531.5,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827694290,0.7881,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827694493,5.65295428,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827694906,5.28848318,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827695111,5.65293187,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827695679,1.70254869,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827697715,10.199,2531.4,2531.3,3.99515654]
["bitfinex","ETHUSD",1751827698497,8.75286157,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827698721,10.3958,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827699620,19.14866157,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827699937,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827700096,10.3948,2531.5,2531.4,4.78338318]
["bitfinex","ETHUSD",1751827700894,10.3938,2531.5,2531.4,4.78338318]
["bitfinex","ETHUSD",1751827701105,10.97866157,2531.5,2531.4,4.78338318]
["bitfinex","ETHUSD",1751827701319,19.14466157,2531.5,2531.4,4.78338318]
["bitfinex","ETHUSD",1751827703528,19.14466157,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827703830,19.14466157,2531.5,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827704031,18.94786157,2531.5,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827704211,0.91471417,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827707332,15.68899735,2531.4,2531.3,0.0446173]
["bitfinex","ETHUSD",1751827707701,1.3739,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827707902,20.31476157,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827709428,30.31476157,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827709634,20.188,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827709813,28.94086157,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827710013,20.185,2530.9,2530.8,3.99393704]
["bitfinex","ETHUSD",1751827710223,28.93786157,2530.9,2530.8,3.99393704]
["bitfinex","ETHUSD",1751827710535,20.3818,2530.9,2530.8,3.99393704]
["bitfinex","ETHUSD",1751827710723,20.184,2530.9,2530.8,3.99393704]
["bitfinex","ETHUSD",1751827710906,10.184,2530.9,2530.8,4.80683704]
["bitfinex","ETHUSD",1751827711108,10.3159,2531.6,2531.1,3.95078117]
["bitfinex","ETHUSD",1751827711428,10.3159,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827711429,10.55259952,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827711740,10.55259952,2531.5,2530.9,0.23631163]
["bitfinex","ETHUSD",1751827711741,10.1968,2531.4,2531.0,4.77114607]
["bitfinex","ETHUSD",1751827712038,10.1968,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1751827712039,8.75286157,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1751827712239,8.75286157,2531.1,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827712240,0.9496,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827712465,26.23262518,2530.9,2530.8,0.0426173]
["bitfinex","ETHUSD",1751827712613,26.23262518,2530.9,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827712614,8.75286157,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827712944,16.91686157,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827714126,16.91686157,2530.4,2530.3,3.99471784]
["bitfinex","ETHUSD",1751827714342,16.91686157,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827714839,32.17160592,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827715041,28.21966157,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827715344,32.17160592,2530.4,2530.3,0.0426173]
["bitfinex","ETHUSD",1751827717044,32.17160592,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827717214,28.21966157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827717411,29.49386157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827717826,33.44580592,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827718667,29.49386157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827719017,19.30286157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827719212,29.49386157,2530.4,2530.3,3.99671784]
["bitfinex","ETHUSD",1751827719443,29.49586157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827720129,29.49586157,2530.4,2530.3,3.99671784]
["bitfinex","ETHUSD",1751827720728,30.29026157,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827721053,43.73820592,2530.4,2530.3,0.0446173]
["bitfinex","ETHUSD",1751827721362,43.73820592,2530.4,2529.9,0.12796377]
["bitfinex","ETHUSD",1751827721363,1.3444,2530.1,2529.9,0.12796377]
["bitfinex","ETHUSD",1751827721647,10.49717174,2530.4,2530.0,3.95247732]
["bitfinex","ETHUSD",1751827721824,10.49717174,2530.4,2529.9,0.96026377]
["bitfinex","ETHUSD",1751827721825,10.97246157,2530.2,2529.9,0.96026377]
["bitfinex","ETHUSD",1751827722148,19.30286157,2530.0,2529.9,0.12796377]
["bitfinex","ETHUSD",1751827722930,19.80286157,2530.0,2529.9,0.12796377]
["bitfinex","ETHUSD",1751827723643,19.80286157,2530.0,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827723644,11.3653,2529.9,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827723856,18.75286157,2529.4,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827724153,27.00386157,2529.4,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827724352,18.801,2529.4,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827724525,32.32266833,2529.4,2529.3,0.0426173]
["bitfinex","ETHUSD",1751827724720,24.07166833,2529.4,2528.8,0.0426173]
["bitfinex","ETHUSD",1751827725030,23.68907446,2528.9,2528.8,0.0426173]
["bitfinex","ETHUSD",1751827725229,38.75566288,2528.9,2528.8,0.0426173]
["bitfinex","ETHUSD",1751827725546,40.71818072,2528.9,2528.8,0.0426173]
["bitfinex","ETHUSD",1751827725748,39.32866288,2528.9,2528.8,0.0426173]
["bitfinex","ETHUSD",1751827726054,0.55,2528.6,2527.7,0.32556377]
["bitfinex","ETHUSD",1751827726225,35.37437446,2528.9,2528.1,3.9555027]
["bitfinex","ETHUSD",1751827726226,0.1976,2528.2,2528.1,3.9555027]
["bitfinex","ETHUSD",1751827726426,8.4946,2528.2,2528.1,3.9555027]
["bitfinex","ETHUSD",1751827726626,8.297,2528.2,2528.0,4.76898917]
["bitfinex","ETHUSD",1751827726930,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751827727130,0.1976,2528.4,2528.2,3.9552927]
["bitfinex","ETHUSD",1751827727456,8.297,2528.3,2528.0,3.9556215]
["bitfinex","ETHUSD",1751827727659,8.296,2528.2,2527.9,4.02268157]
["bitfinex","ETHUSD",1751827727834,8.296,2528.1,2528.0,3.95559623]
["bitfinex","ETHUSD",1751827728042,8.296,2528.1,2528.0,3.98288433]
["bitfinex","ETHUSD",1751827728736,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751827728936,20.868,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751827729139,10.0,2528.5,2528.4,3.9823585]
["bitfinex","ETHUSD",1751827729448,20.316,2528.5,2528.4,3.9823585]
["bitfinex","ETHUSD",1751827730050,20.316,2528.5,2528.4,0.0272881]
["bitfinex","ETHUSD",1751827730250,20.316,2528.5,2528.4,3.9823585]
["bitfinex","ETHUSD",1751827731057,0.8153,2528.9,2528.4,0.0272881]
["bitfinex","ETHUSD",1751827731287,2.022,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1751827731583,10.312,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1751827731856,10.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827732065,20.863,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827733042,20.813,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827733366,20.309,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827734130,0.55,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827734357,24.99867446,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827736078,28.95327563,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827736253,24.99867446,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827737263,28.95327563,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827737853,24.99867446,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827738056,10.55,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827739640,10.309,2528.8,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827739847,0.55,2528.7,2528.6,3.98197741]
["bitfinex","ETHUSD",1751827740159,0.7836,2528.9,2528.6,3.98192485]
["bitfinex","ETHUSD",1751827740372,8.285,2528.8,2528.6,3.98197386]
["bitfinex","ETHUSD",1751827740562,19.39416,2528.8,2528.6,3.98197386]
["bitfinex","ETHUSD",1751827740764,9.39416,2528.8,2528.6,3.98197386]
["bitfinex","ETHUSD",1751827740952,19.39416,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827741281,19.39416,2528.8,2528.6,3.98204407]
["bitfinex","ETHUSD",1751827741282,11.10916,2528.8,2528.6,3.98196817]
["bitfinex","ETHUSD",1751827741573,13.13216,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827741776,21.41516,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827741944,21.41516,2528.8,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827741945,21.41516,2528.8,2528.6,3.98196784]
["bitfinex","ETHUSD",1751827742978,21.41516,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827743373,21.41516,2528.8,2528.6,3.98194785]
["bitfinex","ETHUSD",1751827743579,0.92349289,2528.7,2528.6,3.98194785]
["bitfinex","ETHUSD",1751827744450,2.023,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827744644,10.5046,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827744845,10.5046,2528.8,2528.6,3.98197469]
["bitfinex","ETHUSD",1751827745050,10.5046,2528.8,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827745051,0.55,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827745250,1.05,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827745463,1.854,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827745665,12.163,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827745859,22.163,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827746243,22.52479831,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827749485,23.91792638,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827749678,27.87252755,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827749844,23.91887082,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827750449,23.9192079,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827752456,27.87380907,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827755181,27.8752673,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827758462,35.6733673,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827758983,44.44819157,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827760184,43.89819157,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827760388,43.89219157,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827760589,44.44219157,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827761367,39.12773781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827762189,31.35373781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827762362,31.35573781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827762763,31.35573781,2528.7,2528.6,3.98204567]
["bitfinex","ETHUSD",1751827762962,31.35573781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827763578,31.35473781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827763902,31.35473781,2528.7,2528.6,3.98204567]
["bitfinex","ETHUSD",1751827764102,31.35473781,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827764276,23.10873781,2528.7,2528.6,3.98204567]
["bitfinex","ETHUSD",1751827764478,4.33391354,2528.7,2528.6,4.74494567]
["bitfinex","ETHUSD",1751827764664,10.87513806,2528.7,2528.6,4.74494567]
["bitfinex","ETHUSD",1751827765301,2.63113806,2528.7,2528.6,4.74494567]
["bitfinex","ETHUSD",1751827765470,2.63113806,2528.7,2528.6,5.61512517]
["bitfinex","ETHUSD",1751827765471,10.67553806,2528.7,2528.6,5.61512517]
["bitfinex","ETHUSD",1751827766185,10.67553806,2528.7,2528.6,4.74494567]
["bitfinex","ETHUSD",1751827767301,2.069,2528.7,2528.6,4.74494567]
["bitfinex","ETHUSD",1751827769590,2.069,2528.7,2528.6,3.98204567]
["bitfinex","ETHUSD",1751827770299,2.069,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827770629,13.78987834,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827770778,17.74447951,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827771106,13.78987834,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827771308,19.14428475,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827771778,19.1441885,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827772311,19.1683885,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827772809,32.85745674,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827773008,33.35745674,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827773307,33.56186676,2528.7,2528.6,0.0272881]
["bitfinex","ETHUSD",1751827774013,33.56186676,2528.7,2527.7,4.08411784]
["bitfinex","ETHUSD",1751827774014,0.55,2528.0,2527.2,0.1976]
["bitfinex","ETHUSD",1751827774204,10.66879745,2527.9,2527.5,0.7935]
["bitfinex","ETHUSD",1751827774404,10.305,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751827776330,10.305,2527.9,2527.7,3.95609128]
["bitfinex","ETHUSD",1751827776617,10.305,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751827777623,10.0,2528.0,2527.9,4.76425268]
["bitfinex","ETHUSD",1751827778304,10.0,2528.8,2527.9,3.95585268]
["bitfinex","ETHUSD",1751827778497,0.7931,2529.7,2528.2,3.95536924]
["bitfinex","ETHUSD",1751827778715,0.7931,2529.7,2527.9,10.0]
["bitfinex","ETHUSD",1751827778716,0.36372363,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1751827778903,2.069,2529.9,2529.2,4.76221938]
["bitfinex","ETHUSD",1751827778904,8.65472363,2529.5,2529.2,4.76221938]
["bitfinex","ETHUSD",1751827779106,2.8621,2529.9,2529.2,4.76221938]
["bitfinex","ETHUSD",1751827779107,0.36372363,2529.4,2529.2,4.76221938]
["bitfinex","ETHUSD",1751827779327,8.292,2529.7,2529.2,5.67337622]
["bitfinex","ETHUSD",1751827780198,2.069,2529.9,2529.2,5.67337622]
["bitfinex","ETHUSD",1751827780199,8.291,2529.4,2529.2,0.84793819]
["bitfinex","ETHUSD",1751827780388,2.07,2529.3,2528.9,4.76267435]
["bitfinex","ETHUSD",1751827780583,8.33255227,2529.2,2529.0,3.95400902]
["bitfinex","ETHUSD",1751827780816,8.293,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751827781909,8.293,2529.2,2528.9,4.76264115]
["bitfinex","ETHUSD",1751827781910,8.293,2529.2,2528.6,0.8084]
["bitfinex","ETHUSD",1751827782622,8.293,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751827783123,2.07,2529.3,2529.2,4.78681938]
["bitfinex","ETHUSD",1751827783298,10.36,2529.3,2529.2,4.78681938]
["bitfinex","ETHUSD",1751827783504,10.36,2529.3,2529.2,5.90041736]
["bitfinex","ETHUSD",1751827783808,2.07,2529.3,2529.2,5.90041736]
["bitfinex","ETHUSD",1751827784120,2.2776,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827784418,10.5666,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827784803,2.2776,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827785223,2.08,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827794098,2.2776,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827795536,2.31715227,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827795738,3.38278416,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827796302,2.31715227,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827796939,2.2776,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827803533,2.2776,2529.7,2528.6,3.9546108]
["bitfinex","ETHUSD",1751827803534,10.55,2529.6,2529.0,3.95405923]
["bitfinex","ETHUSD",1751827803860,8.48415227,2529.5,2528.7,0.7509]
["bitfinex","ETHUSD",1751827804021,0.8246,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1751827804228,0.8246,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1751827804229,0.1976,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1751827804551,8.255,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751827805847,8.255,2529.4,2529.3,3.95566306]
["bitfinex","ETHUSD",1751827808626,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751827808826,10.5246,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751827809047,0.001,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1751827809351,0.001,2529.7,2529.6,4.75349418]
["bitfinex","ETHUSD",1751827809550,1e-08,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751827809760,2.1314,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827809761,2.3282,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827809959,0.41704479,2530.5,2530.4,5.25712183]
["bitfinex","ETHUSD",1751827810253,2.079,2531.0,2530.9,4.75146361]
["bitfinex","ETHUSD",1751827810652,2.079,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827812253,0.0524,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827812458,0.0524,2531.1,2531.0,5.24001775]
["bitfinex","ETHUSD",1751827812649,0.0524,2531.1,2531.0,5.27952782]
["bitfinex","ETHUSD",1751827813227,0.0524,2531.1,2530.9,0.8003]
["bitfinex","ETHUSD",1751827813438,0.0524,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827813839,0.0524,2531.1,2530.9,3.95110882]
["bitfinex","ETHUSD",1751827814556,0.0524,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827818588,0.1968,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827818589,0.1968,2531.3,2531.1,0.7756]
["bitfinex","ETHUSD",1751827818903,0.0534,2531.8,2531.1,0.7756]
["bitfinex","ETHUSD",1751827818904,0.0534,2531.8,2531.5,3.95020186]
["bitfinex","ETHUSD",1751827819042,0.2502,2531.8,2531.5,3.95020186]
["bitfinex","ETHUSD",1751827819244,10.345,2531.7,2531.6,3.95005303]
["bitfinex","ETHUSD",1751827820478,0.2502,2531.8,2531.6,3.95005303]
["bitfinex","ETHUSD",1751827820781,10.343,2531.7,2531.6,3.95005303]
["bitfinex","ETHUSD",1751827820952,10.343,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1751827820953,11.40627523,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1751827821145,0.1968,2531.4,2531.2,3.95058167]
["bitfinex","ETHUSD",1751827821345,8.28,2531.3,2531.2,3.95058167]
["bitfinex","ETHUSD",1751827822752,2.2558,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1751827822988,11.87946227,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1751827823283,11.83991,2531.7,2531.4,3.95022758]
["bitfinex","ETHUSD",1751827823454,0.03955227,2531.6,2531.3,3.95047735]
["bitfinex","ETHUSD",1751827823654,0.1968,2531.5,2531.2,3.95068907]
["bitfinex","ETHUSD",1751827823886,8.32055227,2531.4,2531.2,3.95068907]
["bitfinex","ETHUSD",1751827824052,8.281,2531.4,2531.2,3.95068907]
["bitfinex","ETHUSD",1751827824246,8.281,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1751827825080,8.281,2531.4,2531.2,3.95063339]
["bitfinex","ETHUSD",1751827825262,8.281,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1751827825663,9.00754289,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1751827825862,0.03955227,2531.3,2531.0,3.95092792]
["bitfinex","ETHUSD",1751827826264,0.03955227,2531.3,2531.1,3.95085111]
["bitfinex","ETHUSD",1751827827984,9.95624289,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1751827828186,0.001,2531.3,2531.1,3.95077373]
["bitfinex","ETHUSD",1751827830788,0.04055227,2531.3,2531.0,3.95092543]
["bitfinex","ETHUSD",1751827831399,0.04055227,2531.3,2531.1,3.95084946]
["bitfinex","ETHUSD",1751827831684,0.04055227,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827831685,4.99085925,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827831890,0.1968,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1751827832093,8.4638,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1751827832263,8.4638,2531.1,2530.8,3.95131575]
["bitfinex","ETHUSD",1751827832887,8.4638,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1751827833901,8.4638,2531.1,2530.9,3.95114753]
["bitfinex","ETHUSD",1751827834386,8.4638,2531.1,2530.8,3.9512555]
["bitfinex","ETHUSD",1751827834597,8.4638,2531.1,2530.9,3.95114882]
["bitfinex","ETHUSD",1751827835794,8.4638,2531.1,2530.9,3.95107914]
["bitfinex","ETHUSD",1751827836294,8.4638,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827838504,8.4638,2531.1,2530.9,3.95108073]
["bitfinex","ETHUSD",1751827838911,8.4638,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827839984,8.4638,2531.1,2530.9,3.95103532]
["bitfinex","ETHUSD",1751827840405,8.4638,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751827840914,0.001,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1751827841215,0.001,2531.3,2531.2,3.99020227]
["bitfinex","ETHUSD",1751827841381,0.001,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1751827846917,1e-08,2531.3,2531.2,4.74959532]
["bitfinex","ETHUSD",1751827847119,1e-08,2531.3,2531.2,5.65914467]
["bitfinex","ETHUSD",1751827848530,0.01438121,2531.3,2531.2,5.65914467]
["bitfinex","ETHUSD",1751827850325,0.01438121,2531.3,2531.2,5.61963772]
["bitfinex","ETHUSD",1751827850527,0.01438121,2531.3,2531.2,4.74959532]
["bitfinex","ETHUSD",1751827850732,0.01438121,2531.3,2531.2,4.78910227]
["bitfinex","ETHUSD",1751827850929,0.01438121,2531.3,2531.2,4.14749532]
["bitfinex","ETHUSD",1751827854132,0.01438121,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1751827865041,0.01438121,2531.3,2531.1,3.95282812]
["bitfinex","ETHUSD",1751827865042,0.01438121,2531.3,2531.1,3.95276612]
["bitfinex","ETHUSD",1751827865336,0.9224516,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1751827867044,0.9224516,2531.3,2531.1,0.002]
["bitfinex","ETHUSD",1751827867045,13.95069532,2531.2,2531.1,0.002]
["bitfinex","ETHUSD",1751827867340,15.63163489,2531.2,2531.1,0.002]
["bitfinex","ETHUSD",1751827867506,16.79576966,2531.2,2531.1,0.002]
["bitfinex","ETHUSD",1751827868110,25.54615683,2531.2,2531.1,0.002]
["bitfinex","ETHUSD",1751827868412,0.8119,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751827868634,19.82128717,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751827870731,33.77291919,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751827870935,35.19143731,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751827876264,35.19143731,2530.6,2529.7,0.1976]
["bitfinex","ETHUSD",1751827876265,30.42790529,2530.6,2529.7,0.1976]
["bitfinex","ETHUSD",1751827876423,10.0,2529.7,2529.4,0.0385072]
["bitfinex","ETHUSD",1751827876625,0.1976,2529.5,2529.4,0.0385072]
["bitfinex","ETHUSD",1751827876817,4.15095046,2529.5,2529.4,0.0385072]
["bitfinex","ETHUSD",1751827877019,15.51695046,2529.5,2529.4,0.0385072]
["bitfinex","ETHUSD",1751827878256,5.31997572,2529.1,2529.0,0.15]
["bitfinex","ETHUSD",1751827878467,14.50428842,2528.9,2528.8,0.0528884]
["bitfinex","ETHUSD",1751827878673,34.29667559,2528.9,2528.8,0.0528884]
["bitfinex","ETHUSD",1751827878834,39.23332802,2528.9,2528.8,0.0528884]
["bitfinex","ETHUSD",1751827879218,4.50475757,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827879448,36.42434944,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827879661,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827879943,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827880153,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827880623,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827880926,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827881138,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827881935,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827883959,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827884252,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827885861,33.5353113,2528.6,2528.2,4.008188]
["bitfinex","ETHUSD",1751827886049,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827886050,37.49006887,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827886434,33.5353113,2528.6,2528.2,0.0528884]
["bitfinex","ETHUSD",1751827886842,20.231,2528.6,2528.3,3.95514668]
["bitfinex","ETHUSD",1751827887357,20.231,2528.6,2528.4,3.95505475]
["bitfinex","ETHUSD",1751827887561,20.231,2528.6,2528.5,3.95691398]
["bitfinex","ETHUSD",1751827887765,10.231,2528.6,2528.5,4.74371398]
["bitfinex","ETHUSD",1751827887971,2.036,2528.6,2528.5,4.74371398]
["bitfinex","ETHUSD",1751827888267,2.036,2528.6,2528.5,5.81119085]
["bitfinex","ETHUSD",1751827889540,0.7582,2529.5,2528.5,5.81119085]
["bitfinex","ETHUSD",1751827889541,10.231,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751827889739,10.4286,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751827890268,10.4286,2529.1,2529.0,4.74093206]
["bitfinex","ETHUSD",1751827890467,2.2336,2529.1,2529.0,4.74093206]
["bitfinex","ETHUSD",1751827890670,10.4286,2529.1,2529.0,4.74093206]
["bitfinex","ETHUSD",1751827891274,10.4286,2529.1,2529.0,5.6104521]
["bitfinex","ETHUSD",1751827891641,2.2336,2529.1,2529.0,5.6104521]
["bitfinex","ETHUSD",1751827891864,2.036,2529.1,2529.0,5.6104521]
["bitfinex","ETHUSD",1751827892781,0.03955227,2529.1,2528.9,3.95418357]
["bitfinex","ETHUSD",1751827893071,0.1976,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1751827893942,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751827894140,10.231,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751827894376,10.4286,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751827894542,10.231,2529.1,2529.0,3.95613206]
["bitfinex","ETHUSD",1751827895161,2.036,2529.1,2529.0,4.76693187]
["bitfinex","ETHUSD",1751827895449,2.036,2529.1,2529.0,5.62127319]
["bitfinex","ETHUSD",1751827895778,2.036,2529.1,2529.0,5.81887319]
["bitfinex","ETHUSD",1751827896288,2.036,2529.6,2529.5,4.76815046]
["bitfinex","ETHUSD",1751827898682,2.036,2529.6,2529.5,4.96575046]
["bitfinex","ETHUSD",1751827898843,2.036,2529.6,2529.5,5.85767411]
["bitfinex","ETHUSD",1751827900084,2.036,2529.6,2529.4,3.95345513]
["bitfinex","ETHUSD",1751827900245,10.4276,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751827902477,8.193,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751827902684,0.8233,2530.5,2530.2,3.95219141]
["bitfinex","ETHUSD",1751827902849,0.03955227,2530.4,2530.1,3.95233172]
["bitfinex","ETHUSD",1751827903567,0.03955227,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751827903766,8.193,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751827904286,8.193,2530.4,2530.2,3.95217903]
["bitfinex","ETHUSD",1751827904953,0.03955227,2530.3,2530.2,3.95217903]
["bitfinex","ETHUSD",1751827905153,8.23255227,2530.3,2530.2,3.95217903]
["bitfinex","ETHUSD",1751827905364,8.193,2530.3,2530.2,3.95217903]
["bitfinex","ETHUSD",1751827906121,8.193,2530.3,2530.2,3.70217903]
["bitfinex","ETHUSD",1751827906711,0.001,2530.6,2530.1,3.9523293]
["bitfinex","ETHUSD",1751827906915,0.04055227,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751827907210,18.193,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751827907408,10.0,2530.5,2530.3,3.95208011]
["bitfinex","ETHUSD",1751827907580,0.03955227,2530.4,2530.3,3.95208011]
["bitfinex","ETHUSD",1751827907770,8.23155227,2530.4,2530.3,3.95208011]
["bitfinex","ETHUSD",1751827908095,8.192,2530.4,2530.3,3.95208011]
["bitfinex","ETHUSD",1751827909018,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827909019,0.0459712,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827909219,0.0459712,2530.5,2530.4,4.75764435]
["bitfinex","ETHUSD",1751827909715,0.0459712,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827917208,0.0469712,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751827919222,0.0469712,2530.5,2530.4,4.18826379]
["bitfinex","ETHUSD",1751827919422,0.0469712,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1751827920029,0.0469712,2530.5,2530.4,4.18826379]
["bitfinex","ETHUSD",1751827920894,0.0469712,2530.5,2530.4,5.08286816]
["bitfinex","ETHUSD",1751827921421,0.0469712,2530.5,2530.4,4.18826379]
["bitfinex","ETHUSD",1751827922121,0.0469712,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1751827932704,0.0469712,2530.5,2530.4,4.18826379]
["bitfinex","ETHUSD",1751827932915,0.0469712,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1751827935233,0.0469712,2530.5,2530.4,4.18826379]
["bitfinex","ETHUSD",1751827935436,0.0469712,2530.5,2530.4,5.08286816]
["bitfinex","ETHUSD",1751827935744,0.001,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751827935745,1e-08,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751827935908,1e-08,2530.6,2530.5,4.75608818]
["bitfinex","ETHUSD",1751827936226,1e-08,2530.6,2530.5,14.75608818]
["bitfinex","ETHUSD",1751827936423,1e-08,2530.6,2530.5,18.60498066]
["bitfinex","ETHUSD",1751827936821,1e-08,2530.6,2530.5,8.60498066]
["bitfinex","ETHUSD",1751827937222,1e-08,2530.6,2530.5,4.75608818]
["bitfinex","ETHUSD",1751827937418,1e-08,2530.6,2530.5,22.98160606]
["bitfinex","ETHUSD",1751827937623,1e-08,2530.6,2530.5,22.94208818]
["bitfinex","ETHUSD",1751827937937,1e-08,2531.0,2530.9,4.70596361]
["bitfinex","ETHUSD",1751827938239,1e-08,2531.0,2530.9,4.94227524]
["bitfinex","ETHUSD",1751827938406,1e-08,2531.0,2530.9,6.65023237]
["bitfinex","ETHUSD",1751827940429,1e-08,2531.0,2530.9,6.61072074]
["bitfinex","ETHUSD",1751827940743,1e-08,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1751827941578,8.75544337,2531.0,2530.8,3.95128145]
["bitfinex","ETHUSD",1751827941841,8.75544337,2531.0,2530.5,3.95178695]
["bitfinex","ETHUSD",1751827941842,0.83125227,2530.9,2530.5,3.95178695]
["bitfinex","ETHUSD",1751827942056,8.185,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1751827942560,8.185,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827945663,8.185,2530.8,2530.5,4.14858695]
["bitfinex","ETHUSD",1751827945840,8.185,2530.8,2530.6,3.95159271]
["bitfinex","ETHUSD",1751827946030,8.185,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827946219,8.185,2530.8,2530.6,3.95155859]
["bitfinex","ETHUSD",1751827947860,8.185,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827949268,8.185,2530.8,2530.6,3.9515383]
["bitfinex","ETHUSD",1751827949448,8.3818,2530.8,2530.6,3.9515383]
["bitfinex","ETHUSD",1751827949835,8.3818,2530.8,2530.5,3.95171168]
["bitfinex","ETHUSD",1751827950168,9.29915,2530.8,2530.5,3.95171168]
["bitfinex","ETHUSD",1751827950386,9.29915,2530.8,2530.6,3.95163011]
["bitfinex","ETHUSD",1751827951550,8.3818,2530.8,2530.6,3.95163011]
["bitfinex","ETHUSD",1751827951866,2.033,2530.7,2530.6,3.95163011]
["bitfinex","ETHUSD",1751827952371,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827952570,0.1968,2530.8,2530.6,3.95149924]
["bitfinex","ETHUSD",1751827952571,10.4128,2530.8,2530.6,3.95149924]
["bitfinex","ETHUSD",1751827952772,10.4128,2530.8,2530.6,3.95161927]
["bitfinex","ETHUSD",1751827953675,10.4128,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751827954176,1e-08,2531.0,2530.6,3.95160691]
["bitfinex","ETHUSD",1751827954470,1e-08,2531.0,2530.4,0.7614]
["bitfinex","ETHUSD",1751827954471,1e-08,2531.0,2530.9,4.71256361]
["bitfinex","ETHUSD",1751827954671,1e-08,2531.0,2530.9,4.94887524]
["bitfinex","ETHUSD",1751827959584,1e-08,2531.0,2530.9,4.90936361]
["bitfinex","ETHUSD",1751827960587,1e-08,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1751827965318,0.81590001,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1751827965496,0.81590001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827965497,1.01270001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827966178,0.19680001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827967309,0.19680001,2531.0,2530.8,3.95121837]
["bitfinex","ETHUSD",1751827967610,0.19680001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827968177,0.19680001,2531.0,2530.8,3.9512485]
["bitfinex","ETHUSD",1751827968379,0.19680001,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827969514,0.19958291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827970431,8.37858291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827971431,8.37858291,2531.0,2530.8,3.95121879]
["bitfinex","ETHUSD",1751827972055,8.37858291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827976556,0.19958291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827976771,8.37758291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827977870,0.19958291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827978051,8.17978291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827978372,0.00278291,2531.0,2530.9,4.74156361]
["bitfinex","ETHUSD",1751827978559,0.00278291,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751827980974,0.00278291,2531.0,2530.9,4.18747524]
["bitfinex","ETHUSD",1751827981179,0.00278291,2531.0,2530.9,5.04088218]
["bitfinex","ETHUSD",1751827981582,0.00278291,2531.0,2530.9,5.08039381]
["bitfinex","ETHUSD",1751827982272,0.00278291,2531.0,2530.9,5.87079381]
["bitfinex","ETHUSD",1751827982584,0.00278291,2531.0,2530.9,5.87279381]
["bitfinex","ETHUSD",1751827982879,0.00378291,2531.0,2530.9,5.87279381]
["bitfinex","ETHUSD",1751827983666,0.00378291,2531.0,2530.9,5.83328218]
["bitfinex","ETHUSD",1751827985380,0.00378291,2531.0,2530.9,5.04288218]
["bitfinex","ETHUSD",1751827985554,0.00378291,2531.0,2530.9,4.14996361]
["bitfinex","ETHUSD",1751827986778,0.00378291,2531.0,2530.9,4.18947524]
["bitfinex","ETHUSD",1751827987290,0.00378291,2531.0,2530.9,4.97987524]
["bitfinex","ETHUSD",1751827990101,1e-08,2531.0,2530.9,4.97987524]
["bitfinex","ETHUSD",1751827990380,1e-08,2531.0,2530.9,14.97987524]
["bitfinex","ETHUSD",1751827990593,1e-08,2531.0,2530.9,18.52635639]
["bitfinex","ETHUSD",1751827990770,1e-08,2531.0,2530.9,27.83010339]
["bitfinex","ETHUSD",1751827992105,1e-08,2531.0,2530.9,36.00310339]
["bitfinex","ETHUSD",1751827993113,1e-08,2531.0,2530.9,35.80630339]
["bitfinex","ETHUSD",1751827993719,1e-08,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751827993890,1e-08,2531.5,2531.4,13.78317692]
["bitfinex","ETHUSD",1751827994098,1e-08,2531.5,2531.4,13.74367309]
["bitfinex","ETHUSD",1751827997782,1e-08,2531.5,2531.4,14.29367309]
["bitfinex","ETHUSD",1751827998817,1e-08,2531.5,2531.4,18.98367309]
["bitfinex","ETHUSD",1751827999920,1e-08,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1751828000125,0.8431161,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1751828000328,0.8431161,2532.5,2531.9,12.93230306]
["bitfinex","ETHUSD",1751828000489,0.0421161,2532.5,2531.9,12.93230306]
["bitfinex","ETHUSD",1751828002901,1e-08,2532.0,2531.9,22.93230306]
["bitfinex","ETHUSD",1751828003202,1e-08,2532.0,2531.9,23.67910306]
["bitfinex","ETHUSD",1751828003508,1e-08,2532.0,2531.9,27.52799554]
["bitfinex","ETHUSD",1751828004597,1e-08,2532.0,2531.9,27.7280002]
["bitfinex","ETHUSD",1751828004808,1e-08,2532.0,2531.9,28.3137472]
["bitfinex","ETHUSD",1751828005107,1e-08,2532.0,2531.9,38.5057472]
["bitfinex","ETHUSD",1751828005924,1e-08,2532.0,2531.9,29.7520002]
["bitfinex","ETHUSD",1751828006132,1e-08,2532.0,2531.9,19.5600002]
["bitfinex","ETHUSD",1751828006295,1e-08,2532.0,2531.9,29.7510002]
["bitfinex","ETHUSD",1751828006942,1e-08,2532.0,2531.9,38.5047472]
["bitfinex","ETHUSD",1751828007621,1e-08,2532.0,2531.9,43.1947472]
["bitfinex","ETHUSD",1751828008237,1e-08,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1751828008408,1e-08,2532.5,2532.4,12.90561148]
["bitfinex","ETHUSD",1751828008607,1e-08,2532.5,2532.4,23.06292325]
["bitfinex","ETHUSD",1751828009928,1e-08,2532.5,2532.4,23.61292325]
["bitfinex","ETHUSD",1751828010525,1e-08,2532.5,2532.4,32.36667025]
["bitfinex","ETHUSD",1751828010729,1e-08,2532.5,2532.4,34.18290984]
["bitfinex","ETHUSD",1751828011046,1e-08,2532.5,2532.4,38.87290984]
["bitfinex","ETHUSD",1751828011746,0.050314,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751828011906,0.050314,2533.1,2533.0,12.14936674]
["bitfinex","ETHUSD",1751828012107,0.001,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751828012338,0.001,2533.6,2533.5,3.98657982]
["bitfinex","ETHUSD",1751828012734,0.854214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828012735,0.805214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828013048,0.805214,2533.7,2533.6,0.03946952]
["bitfinex","ETHUSD",1751828013242,0.805214,2533.7,2533.6,3.98642247]
["bitfinex","ETHUSD",1751828013550,0.805214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828014136,0.805214,2533.7,2533.6,3.98642247]
["bitfinex","ETHUSD",1751828014328,0.805214,2533.7,2533.5,4.14383927]
["bitfinex","ETHUSD",1751828015435,0.805214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828015637,0.805214,2533.7,2533.6,3.98642247]
["bitfinex","ETHUSD",1751828015806,0.805214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828016822,0.001314,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828017525,0.001314,2533.7,2533.6,3.98642247]
["bitfinex","ETHUSD",1751828018247,0.001314,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828018438,0.001314,2533.7,2533.6,3.98642247]
["bitfinex","ETHUSD",1751828018635,0.001314,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828019222,0.001314,2533.7,2533.6,4.82505252]
["bitfinex","ETHUSD",1751828020537,0.001314,2533.7,2533.6,4.785583]
["bitfinex","ETHUSD",1751828021856,0.001314,2533.7,2533.6,4.82505252]
["bitfinex","ETHUSD",1751828022268,0.050314,2534.3,2533.6,4.82505252]
["bitfinex","ETHUSD",1751828022269,0.861614,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1751828022567,0.861614,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1751828022729,0.861614,2534.3,2534.2,4.99117551]
["bitfinex","ETHUSD",1751828023641,0.050314,2534.3,2534.2,4.99117551]
["bitfinex","ETHUSD",1751828026628,0.050314,2534.3,2534.2,13.14517551]
["bitfinex","ETHUSD",1751828026828,0.050314,2534.3,2534.2,13.10571533]
["bitfinex","ETHUSD",1751828027967,0.051314,2534.3,2534.2,23.10571533]
["bitfinex","ETHUSD",1751828028334,0.051314,2534.3,2534.2,23.88351533]
["bitfinex","ETHUSD",1751828029059,0.051314,2534.3,2534.2,4.95171533]
["bitfinex","ETHUSD",1751828029268,0.051314,2534.3,2534.2,13.10471533]
["bitfinex","ETHUSD",1751828029768,0.051314,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1751828029955,0.841214,2534.3,2534.0,3.94624755]
["bitfinex","ETHUSD",1751828030134,0.841214,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751828031266,0.7899,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751828032736,0.7899,2534.1,2533.9,3.94643694]
["bitfinex","ETHUSD",1751828033645,0.7899,2534.1,2533.9,3.98590179]
["bitfinex","ETHUSD",1751828034046,0.7899,2534.1,2533.9,0.03946485]
["bitfinex","ETHUSD",1751828034245,0.53794047,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751828034449,0.53794047,2534.1,2532.9,0.55]
["bitfinex","ETHUSD",1751828034450,21.9717877,2534.0,2533.5,0.1968]
["bitfinex","ETHUSD",1751828034655,3.98603792,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1751828034856,0.051314,2534.3,2534.0,3.94619287]
["bitfinex","ETHUSD",1751828035170,0.051314,2534.3,2533.8,4.1434047]
["bitfinex","ETHUSD",1751828035766,4.0368016,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1751828036135,8.151,2534.2,2533.9,0.03946485]
["bitfinex","ETHUSD",1751828036741,8.151,2534.2,2533.8,4.14333065]
["bitfinex","ETHUSD",1751828037142,0.7653,2534.1,2533.8,4.14333065]
["bitfinex","ETHUSD",1751828037865,0.7653,2534.1,2533.7,3.946726]
["bitfinex","ETHUSD",1751828038077,0.80485227,2534.1,2533.7,4.14358885]
["bitfinex","ETHUSD",1751828038268,0.7653,2534.1,2533.8,3.98610781]
["bitfinex","ETHUSD",1751828038472,0.7653,2534.1,2533.8,4.18290781]
["bitfinex","ETHUSD",1751828039439,8.9153,2534.1,2533.9,3.94634934]
["bitfinex","ETHUSD",1751828040082,8.9153,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751828040445,8.9153,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751828040651,8.9153,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828040947,8.9153,2534.1,2533.7,4.18304998]
["bitfinex","ETHUSD",1751828041547,8.9153,2534.1,2533.7,4.14358201]
["bitfinex","ETHUSD",1751828041947,0.7653,2533.9,2532.9,0.7975]
["bitfinex","ETHUSD",1751828042180,0.9621,2533.7,2533.4,3.94718291]
["bitfinex","ETHUSD",1751828042985,0.7653,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828043346,0.7653,2533.7,2533.5,3.94700809]
["bitfinex","ETHUSD",1751828044251,0.7653,2533.7,2533.4,4.14399278]
["bitfinex","ETHUSD",1751828044772,0.7653,2533.7,2533.5,3.94707384]
["bitfinex","ETHUSD",1751828045492,0.7653,2533.7,2533.4,4.14399155]
["bitfinex","ETHUSD",1751828045983,0.7653,2533.7,2533.5,3.94709708]
["bitfinex","ETHUSD",1751828046780,0.7653,2533.7,2533.4,4.14398642]
["bitfinex","ETHUSD",1751828047581,8.9153,2533.7,2533.4,4.14398642]
["bitfinex","ETHUSD",1751828048712,8.9153,2533.7,2533.5,3.94703782]
["bitfinex","ETHUSD",1751828049076,8.9153,2533.7,2533.4,4.14403436]
["bitfinex","ETHUSD",1751828049292,8.9153,2533.7,2533.4,4.5584378]
["bitfinex","ETHUSD",1751828049498,8.9153,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828050080,8.9153,2533.7,2533.5,3.9470324]
["bitfinex","ETHUSD",1751828050714,8.9153,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828051006,8.9153,2533.7,2533.5,3.94702451]
["bitfinex","ETHUSD",1751828052998,8.9153,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828053203,8.9153,2533.7,2533.5,3.94705184]
["bitfinex","ETHUSD",1751828053430,8.9153,2533.7,2533.5,3.94699602]
["bitfinex","ETHUSD",1751828054140,8.9153,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828055752,0.7653,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751828055921,0.1968,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1751828055922,8.148,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751828058552,8.148,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1751828059951,8.93300807,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1751828060155,8.3438,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1751828060520,8.3438,2534.1,2533.7,0.23626797]
["bitfinex","ETHUSD",1751828060923,8.3438,2534.1,2533.8,3.94663593]
["bitfinex","ETHUSD",1751828064034,8.3438,2534.1,2533.9,3.94645649]
["bitfinex","ETHUSD",1751828064234,8.3438,2534.1,2533.9,3.94641654]
["bitfinex","ETHUSD",1751828065128,8.3438,2534.1,2533.8,3.94656608]
["bitfinex","ETHUSD",1751828067755,8.3779578,2534.1,2533.8,3.94656608]
["bitfinex","ETHUSD",1751828070083,8.3779578,2534.1,2533.9,3.94647364]
["bitfinex","ETHUSD",1751828070264,0.0351578,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751828071758,0.0351578,2534.1,2534.0,3.9857932]
["bitfinex","ETHUSD",1751828076983,0.0351578,2534.1,2534.0,4.7787932]
["bitfinex","ETHUSD",1751828077185,0.0351578,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751828077492,0.0351578,2534.1,2534.0,4.52084251]
["bitfinex","ETHUSD",1751828080461,8.77036587,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1751828080772,8.77036587,2534.1,2533.8,4.14337875]
["bitfinex","ETHUSD",1751828081472,8.73520807,2533.9,2533.7,3.94674004]
["bitfinex","ETHUSD",1751828081872,8.73520807,2533.9,2533.6,4.14369722]
["bitfinex","ETHUSD",1751828082302,8.73520807,2533.9,2533.7,3.94679379]
["bitfinex","ETHUSD",1751828083435,8.73520807,2533.9,2533.6,4.14368622]
["bitfinex","ETHUSD",1751828083725,16.87420807,2533.9,2533.6,4.14368622]
["bitfinex","ETHUSD",1751828083927,8.73520807,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751828084130,9.48860807,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751828084333,8.139,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828086722,10.153,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828087092,10.3498,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828090345,25.10985295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828090495,24.91305295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828090696,24.91205295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828090914,25.26732899,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828091120,24.91205295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751828093910,14.72360874,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751828094104,24.00881681,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751828094932,24.00881681,2533.5,2532.4,3.9507623]
["bitfinex","ETHUSD",1751828094933,3.94805021,2532.9,2532.4,3.9507623]
["bitfinex","ETHUSD",1751828095232,8.138,2532.8,2532.5,0.03948667]
["bitfinex","ETHUSD",1751828095432,8.138,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751828095930,8.138,2532.8,2532.6,3.94843885]
["bitfinex","ETHUSD",1751828096428,8.138,2532.7,2532.6,3.94843885]
["bitfinex","ETHUSD",1751828099138,9.51170807,2533.0,2532.6,3.94843885]
["bitfinex","ETHUSD",1751828099343,10.152,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1751828099509,10.152,2532.9,2532.7,3.94828008]
["bitfinex","ETHUSD",1751828101139,8.137,2532.8,2532.7,3.94828008]
["bitfinex","ETHUSD",1751828103933,9.70850807,2533.0,2532.8,3.94815116]
["bitfinex","ETHUSD",1751828104136,10.151,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828106116,0.1968,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1751828106316,0.1968,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1751828106317,10.151,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751828106544,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751828107056,2.2108,2533.3,2533.2,3.9475565]
["bitfinex","ETHUSD",1751828107259,10.151,2533.3,2533.2,3.9475565]
["bitfinex","ETHUSD",1751828107760,10.151,2533.3,2533.1,3.94766472]
["bitfinex","ETHUSD",1751828107968,0.79235227,2533.2,2532.6,0.8214]
["bitfinex","ETHUSD",1751828108274,0.79235227,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1751828108275,16.87120807,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751828108460,16.87120807,2533.1,2532.9,4.14484019]
["bitfinex","ETHUSD",1751828109444,16.87120807,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751828109645,0.03955227,2533.0,2532.6,4.14521315]
["bitfinex","ETHUSD",1751828109849,8.136,2532.9,2532.7,3.94835291]
["bitfinex","ETHUSD",1751828110251,8.136,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828130925,8.136,2532.9,2532.7,3.94828814]
["bitfinex","ETHUSD",1751828131126,8.136,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828133325,8.136,2532.9,2532.7,3.94827454]
["bitfinex","ETHUSD",1751828135226,8.136,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828137229,8.136,2532.9,2532.7,3.94826812]
["bitfinex","ETHUSD",1751828138227,8.136,2532.9,2532.6,4.14727843]
["bitfinex","ETHUSD",1751828138629,8.136,2532.9,2532.7,3.94831899]
["bitfinex","ETHUSD",1751828140135,10.147,2532.9,2532.7,3.94831899]
["bitfinex","ETHUSD",1751828140707,10.147,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828142904,10.147,2532.9,2532.7,3.94828414]
["bitfinex","ETHUSD",1751828144935,10.147,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828146911,10.147,2532.9,2532.7,3.94827246]
["bitfinex","ETHUSD",1751828147111,10.147,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828147732,0.1968,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1751828147733,0.1968,2533.1,2532.8,1.61153551]
["bitfinex","ETHUSD",1751828147919,8.124,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1751828148125,8.124,2533.2,2533.0,3.94785886]
["bitfinex","ETHUSD",1751828148333,8.124,2533.2,2532.9,3.94798359]
["bitfinex","ETHUSD",1751828148618,8.124,2533.2,2533.0,3.94787095]
["bitfinex","ETHUSD",1751828149033,8.124,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751828152268,2.011,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751828152779,10.133,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751828153457,2.011,2533.3,2533.2,4.817307]
["bitfinex","ETHUSD",1751828153954,2.011,2533.3,2533.2,4.85678276]
["bitfinex","ETHUSD",1751828154261,0.001,2533.4,2533.2,4.85678276]
["bitfinex","ETHUSD",1751828154262,1e-08,2533.4,2533.3,4.74942036]
["bitfinex","ETHUSD",1751828154551,1e-08,2533.4,2533.2,0.86973082]
["bitfinex","ETHUSD",1751828154859,1e-08,2533.4,2533.2,3.94756572]
["bitfinex","ETHUSD",1751828155525,2.00600001,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751828155737,1e-08,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751828155940,1e-08,2533.4,2533.3,4.78249456]
["bitfinex","ETHUSD",1751828157974,1e-08,2533.4,2533.3,4.97929456]
["bitfinex","ETHUSD",1751828158175,1e-08,2533.4,2533.3,5.87197963]
["bitfinex","ETHUSD",1751828158757,1e-08,2533.4,2533.3,5.83250543]
["bitfinex","ETHUSD",1751828160776,1e-08,2533.4,2533.3,5.87197963]
["bitfinex","ETHUSD",1751828163753,1e-08,2533.4,2533.3,13.98997963]
["bitfinex","ETHUSD",1751828164086,1e-08,2533.4,2533.3,14.50050543]
["bitfinex","ETHUSD",1751828164258,1e-08,2533.4,2533.3,33.2357135]
["bitfinex","ETHUSD",1751828170389,1e-08,2533.4,2533.3,37.9257135]
["bitfinex","ETHUSD",1751828170686,1e-08,2533.4,2533.3,21.07250543]
["bitfinex","ETHUSD",1751828170890,1e-08,2533.4,2533.3,29.18850543]
["bitfinex","ETHUSD",1751828174394,1e-08,2533.4,2533.3,37.9237135]
["bitfinex","ETHUSD",1751828175707,1e-08,2533.9,2533.8,4.7777414]
["bitfinex","ETHUSD",1751828176010,1e-08,2533.9,2533.8,13.80365901]
["bitfinex","ETHUSD",1751828176204,1e-08,2533.9,2533.8,13.9609926]
["bitfinex","ETHUSD",1751828177114,1e-08,2534.1,2534.0,4.77742991]
["bitfinex","ETHUSD",1751828177272,1e-08,2534.1,2534.0,16.11527134]
["bitfinex","ETHUSD",1751828177472,1e-08,2534.1,2534.0,16.27260805]
["bitfinex","ETHUSD",1751828178372,1e-08,2534.1,2534.0,16.56737926]
["bitfinex","ETHUSD",1751828182420,1e-08,2534.1,2534.0,8.45437926]
["bitfinex","ETHUSD",1751828182597,1e-08,2534.1,2534.0,26.56537926]
["bitfinex","ETHUSD",1751828183111,1e-08,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1751828183438,1e-08,2534.4,2534.3,12.90362138]
["bitfinex","ETHUSD",1751828183726,1e-08,2534.4,2534.3,13.06096276]
["bitfinex","ETHUSD",1751828190040,1e-08,2534.4,2534.3,23.06096276]
["bitfinex","ETHUSD",1751828190214,1e-08,2534.4,2534.3,23.61096276]
["bitfinex","ETHUSD",1751828190415,1e-08,2534.4,2534.3,27.45985524]
["bitfinex","ETHUSD",1751828194856,1e-08,2534.4,2534.3,19.34885524]
["bitfinex","ETHUSD",1751828195062,1e-08,2534.4,2534.3,27.45485524]
["bitfinex","ETHUSD",1751828195768,1e-08,2534.4,2534.3,19.34885524]
["bitfinex","ETHUSD",1751828195982,1e-08,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828196474,0.79220001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828196675,0.83175228,2534.4,2534.1,12.05103646]
["bitfinex","ETHUSD",1751828196970,9.52740807,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751828197886,9.52740807,2534.3,2534.1,3.94616824]
["bitfinex","ETHUSD",1751828197887,0.7856,2534.2,2534.1,3.94616824]
["bitfinex","ETHUSD",1751828212008,1.00220001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751828212420,0.80540001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751828217233,0.00100001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751828217419,0.00100001,2534.4,2534.3,5.01423814]
["bitfinex","ETHUSD",1751828217596,0.00100001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828218727,0.00100001,2534.4,2534.3,4.18212138]
["bitfinex","ETHUSD",1751828223726,0.00100001,2534.4,2534.3,12.24266276]
["bitfinex","ETHUSD",1751828223928,0.00100001,2534.4,2534.3,13.07276276]
["bitfinex","ETHUSD",1751828224506,0.00100001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828224923,0.00100001,2534.4,2534.3,5.76142814]
["bitfinex","ETHUSD",1751828228231,0.00100001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828233456,0.81710001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828234159,0.00100001,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751828238641,0.00100001,2534.4,2534.3,4.18212138]
["bitfinex","ETHUSD",1751828241861,0.00100001,2534.4,2534.3,4.97092138]
["bitfinex","ETHUSD",1751828242166,0.00100001,2534.4,2534.3,14.76521262]
["bitfinex","ETHUSD",1751828242466,0.0425403,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751828242777,0.0425403,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1751828243663,0.0425403,2534.9,2534.8,4.18133526]
["bitfinex","ETHUSD",1751828243827,0.0425403,2534.9,2534.8,5.07286998]
["bitfinex","ETHUSD",1751828252341,0.0435403,2534.9,2534.8,5.07286998]
["bitfinex","ETHUSD",1751828255669,55.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751828255971,55.0,2535.0,2534.9,12.80102879]
["bitfinex","ETHUSD",1751828256471,55.0,2535.0,2534.9,4.71302879]
["bitfinex","ETHUSD",1751828256653,55.0,2535.0,2534.9,14.16919478]
["bitfinex","ETHUSD",1751828257269,55.0,2535.0,2534.9,13.40109478]
["bitfinex","ETHUSD",1751828257470,55.0,2535.0,2534.9,12.03192879]
["bitfinex","ETHUSD",1751828258877,55.0,2535.0,2534.9,4.71932879]
["bitfinex","ETHUSD",1751828259250,55.0,2535.0,2534.9,4.75877807]
["bitfinex","ETHUSD",1751828260467,55.0,2535.0,2534.9,4.71932879]
["bitfinex","ETHUSD",1751828261778,55.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751828262079,55.0,2535.0,2534.9,6.0342713]
["bitfinex","ETHUSD",1751828262465,55.0,2535.0,2534.9,14.1192713]
["bitfinex","ETHUSD",1751828263768,47.72197118,2535.0,2534.9,14.1192713]
["bitfinex","ETHUSD",1751828264080,47.72197118,2535.0,2534.9,6.8078713]
["bitfinex","ETHUSD",1751828264280,47.72197118,2535.0,2534.9,14.8918713]
["bitfinex","ETHUSD",1751828265602,47.72197118,2535.0,2534.9,6.0342713]
["bitfinex","ETHUSD",1751828265757,47.72197118,2535.0,2534.9,12.02892879]
["bitfinex","ETHUSD",1751828266889,47.72197118,2535.0,2534.9,12.02792879]
["bitfinex","ETHUSD",1751828267075,47.72197118,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751828267278,47.72197118,2535.0,2534.9,12.02792879]
["bitfinex","ETHUSD",1751828268695,47.72197118,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1751828268863,47.72197118,2535.0,2534.8,8.2798]
["bitfinex","ETHUSD",1751828269071,47.72197118,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751828270905,47.72197118,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1751828271203,47.72197118,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751828275317,47.72197118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828275715,47.72197118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828275885,48.50877118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828280699,48.50877118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828281316,48.50877118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828281683,52.65034435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828284222,62.65034435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828284723,64.68299724,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828284914,62.65034435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828285730,58.70557118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828286190,62.65034435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828287717,58.70557118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828291128,66.78457118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828291838,58.70557118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828292008,47.72197118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828292218,47.72197118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828292530,47.72197118,2535.0,2534.9,5.02885788]
["bitfinex","ETHUSD",1751828294533,57.26997925,2535.0,2534.9,0.1988]
["bitfinex","ETHUSD",1751828294895,65.34797925,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828295100,69.29275242,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828297037,65.34797925,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828297602,56.61277118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828298414,48.53477118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828298617,58.60177118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828300646,58.60177118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828301749,58.60177118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828301949,58.60177118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828302847,58.60177118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828311876,58.59777118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828312260,58.59777118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828312560,57.78497118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828314142,57.78497118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828314337,57.78497118,2535.0,2534.9,5.53201466]
["bitfinex","ETHUSD",1751828314338,47.72197118,2535.0,2534.9,5.53201466]
["bitfinex","ETHUSD",1751828314650,47.72197118,2535.0,2534.9,5.72881466]
["bitfinex","ETHUSD",1751828319455,47.72297118,2535.0,2534.9,5.72881466]
["bitfinex","ETHUSD",1751828320862,47.72297118,2535.0,2534.9,4.95261466]
["bitfinex","ETHUSD",1751828321165,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828329571,47.72297118,2535.0,2534.9,4.93272879]
["bitfinex","ETHUSD",1751828339477,47.72297118,2535.0,2534.9,4.97217807]
["bitfinex","ETHUSD",1751828340383,47.72297118,2535.0,2534.9,4.93272879]
["bitfinex","ETHUSD",1751828340584,47.72297118,2535.0,2534.9,6.62710733]
["bitfinex","ETHUSD",1751828345088,47.72297118,2535.0,2534.9,14.68910733]
["bitfinex","ETHUSD",1751828345785,47.72297118,2535.0,2534.9,6.62710733]
["bitfinex","ETHUSD",1751828345978,47.72297118,2535.0,2534.9,14.68910733]
["bitfinex","ETHUSD",1751828347766,47.72297118,2535.0,2534.9,6.62710733]
["bitfinex","ETHUSD",1751828348093,47.72297118,2535.0,2534.9,14.68910733]
["bitfinex","ETHUSD",1751828350487,47.72297118,2535.0,2534.9,13.90010733]
["bitfinex","ETHUSD",1751828350862,47.72297118,2535.0,2534.9,13.89910733]
["bitfinex","ETHUSD",1751828351486,47.72297118,2535.0,2534.9,5.83810733]
["bitfinex","ETHUSD",1751828351691,47.72297118,2535.0,2534.9,13.89810733]
["bitfinex","ETHUSD",1751828355479,47.72297118,2535.0,2534.9,12.20372879]
["bitfinex","ETHUSD",1751828355903,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828356195,47.72297118,2535.0,2534.9,12.20272879]
["bitfinex","ETHUSD",1751828363213,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828365189,47.72297118,2535.0,2534.9,12.20072879]
["bitfinex","ETHUSD",1751828367395,47.72297118,2535.0,2534.9,12.19972879]
["bitfinex","ETHUSD",1751828368018,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828368322,47.72297118,2535.0,2534.9,12.19972879]
["bitfinex","ETHUSD",1751828369522,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828370729,47.72297118,2535.0,2534.9,5.75820733]
["bitfinex","ETHUSD",1751828375322,47.72297118,2535.0,2534.9,13.81220733]
["bitfinex","ETHUSD",1751828377095,47.72297118,2535.0,2534.9,5.75820733]
["bitfinex","ETHUSD",1751828377295,47.72297118,2535.0,2534.9,12.19772879]
["bitfinex","ETHUSD",1751828379489,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828379695,47.72297118,2535.0,2534.9,12.19672879]
["bitfinex","ETHUSD",1751828383932,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828384119,47.72297118,2535.0,2534.9,12.19572879]
["bitfinex","ETHUSD",1751828389238,47.72297118,2535.0,2534.9,13.80980733]
["bitfinex","ETHUSD",1751828391836,47.72297118,2535.0,2534.9,14.63850733]
["bitfinex","ETHUSD",1751828392041,47.72297118,2535.0,2534.9,5.75780733]
["bitfinex","ETHUSD",1751828392214,47.72297118,2535.0,2534.9,13.80780733]
["bitfinex","ETHUSD",1751828398526,47.72297118,2535.0,2534.9,5.75780733]
["bitfinex","ETHUSD",1751828398732,47.72297118,2535.0,2534.9,12.19172879]
["bitfinex","ETHUSD",1751828400241,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828400445,47.72297118,2535.0,2534.9,12.19172879]
["bitfinex","ETHUSD",1751828401338,47.72297118,2535.0,2534.9,0.1988]
["bitfinex","ETHUSD",1751828401547,57.25447925,2535.0,2534.9,0.1988]
["bitfinex","ETHUSD",1751828402063,56.56727118,2535.0,2534.9,0.1988]
["bitfinex","ETHUSD",1751828402243,69.24725242,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828402561,79.24725242,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828403824,58.54027118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828404424,72.48504435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828404665,58.51927118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828404829,68.73807118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828407045,72.68284435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828408654,68.73807118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828410032,58.71607118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828410232,68.73807118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828410433,72.68284435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828411062,68.73807118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828411953,68.73807118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828411954,49.69797118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828412143,49.69797118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828412658,49.69797118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828412862,47.72297118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828413358,47.72297118,2535.0,2534.9,4.75580793]
["bitfinex","ETHUSD",1751828413561,47.72297118,2535.0,2534.9,5.71780793]
["bitfinex","ETHUSD",1751828419164,47.72297118,2535.0,2534.9,4.95260793]
["bitfinex","ETHUSD",1751828419749,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828420266,47.72297118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828437586,55.76397118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828437876,56.52057118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828440271,60.46534435,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828441265,56.52057118,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751828442853,47.91977118,2535.0,2534.9,3.94692879]
["bitfinex","ETHUSD",1751828443080,47.72297118,2535.0,2534.9,4.14372879]
["bitfinex","ETHUSD",1751828443281,47.72297118,2535.0,2534.9,4.93457807]
["bitfinex","ETHUSD",1751828443282,15.00602539,2535.0,2534.9,4.93457807]
["bitfinex","ETHUSD",1751828443494,15.00602539,2535.0,2534.9,7.50005807]
["bitfinex","ETHUSD",1751828445202,1e-08,2535.0,2534.9,7.50005807]
["bitfinex","ETHUSD",1751828446255,1e-08,2535.0,2534.9,7.46060879]
["bitfinex","ETHUSD",1751828448191,1e-08,2535.0,2534.9,7.50005807]
["bitfinex","ETHUSD",1751828451173,1e-08,2535.0,2534.9,16.23526614]
["bitfinex","ETHUSD",1751828451497,1e-08,2535.0,2534.9,7.46060879]
["bitfinex","ETHUSD",1751828451696,1e-08,2535.0,2534.9,7.50005807]
["bitfinex","ETHUSD",1751828458204,1e-08,2535.0,2534.9,8.05005807]
["bitfinex","ETHUSD",1751828458502,1e-08,2535.0,2534.9,8.01060879]
["bitfinex","ETHUSD",1751828461785,1e-08,2535.0,2534.9,16.04460879]
["bitfinex","ETHUSD",1751828463276,1e-08,2535.0,2534.9,39.46981686]
["bitfinex","ETHUSD",1751828464326,0.0425403,2535.4,2535.3,5.28280639]
["bitfinex","ETHUSD",1751828464327,1e-08,2535.4,2535.3,5.28280639]
["bitfinex","ETHUSD",1751828464480,1e-08,2535.4,2535.3,13.31580639]
["bitfinex","ETHUSD",1751828464815,1e-08,2535.4,2535.3,13.51260639]
["bitfinex","ETHUSD",1751828466282,1e-08,2535.4,2535.3,12.96260639]
["bitfinex","ETHUSD",1751828466484,0.76510001,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751828467004,0.76510001,2535.8,2535.7,4.14048418]
["bitfinex","ETHUSD",1751828468981,0.0425403,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751828469180,0.0425403,2535.9,2535.8,5.94961346]
["bitfinex","ETHUSD",1751828469411,0.0425403,2535.9,2535.8,5.98904874]
["bitfinex","ETHUSD",1751828469911,0.0425403,2535.9,2535.8,14.02104874]
["bitfinex","ETHUSD",1751828470122,0.0425403,2535.9,2535.8,13.98161346]
["bitfinex","ETHUSD",1751828471603,0.0435403,2535.9,2535.8,13.98161346]
["bitfinex","ETHUSD",1751828472089,0.0435403,2535.9,2535.8,15.34071346]
["bitfinex","ETHUSD",1751828472715,0.0425403,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751828472887,0.0425403,2536.4,2536.3,12.56482638]
["bitfinex","ETHUSD",1751828473604,0.0425403,2536.9,2536.3,12.56482638]
["bitfinex","ETHUSD",1751828473605,0.0425403,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751828473907,0.0425403,2536.9,2536.8,4.91277414]
["bitfinex","ETHUSD",1751828474108,0.0425403,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751828474109,0.7954403,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751828474286,0.7954403,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1751828474923,0.03955227,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751828475106,0.001,2537.2,2536.9,3.94175456]
["bitfinex","ETHUSD",1751828475440,0.001,2537.2,2537.0,4.13842419]
["bitfinex","ETHUSD",1751828476029,0.001,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751828476395,0.04055227,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751828477323,0.8029,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1751828478715,0.8029,2537.1,2537.0,4.13846338]
["bitfinex","ETHUSD",1751828479430,0.04055227,2537.2,2537.0,4.13846338]
["bitfinex","ETHUSD",1751828480214,0.04055227,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751828480414,0.001,2537.2,2536.9,3.94170523]
["bitfinex","ETHUSD",1751828480618,0.8029,2537.1,2536.9,11.96870523]
["bitfinex","ETHUSD",1751828480817,0.8029,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751828481543,0.001,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751828481745,0.04055227,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751828482246,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751828483609,0.001,2537.2,2537.1,5.57193939]
["bitfinex","ETHUSD",1751828484105,0.001,2537.2,2537.1,5.53252431]
["bitfinex","ETHUSD",1751828484318,0.001,2537.2,2537.1,5.57193939]
["bitfinex","ETHUSD",1751828486231,0.001,2537.2,2537.1,13.59693939]
["bitfinex","ETHUSD",1751828486434,0.001,2537.2,2537.1,13.55752431]
["bitfinex","ETHUSD",1751828486640,0.001,2537.2,2537.1,14.10752431]
["bitfinex","ETHUSD",1751828486848,0.0317433,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751828487015,0.0317433,2537.4,2537.3,15.62372426]
["bitfinex","ETHUSD",1751828487211,0.0317433,2537.4,2537.3,15.58431229]
["bitfinex","ETHUSD",1751828488527,0.1277211,2537.6,2537.3,15.58431229]
["bitfinex","ETHUSD",1751828488528,0.1277211,2537.6,2537.5,5.31978669]
["bitfinex","ETHUSD",1751828488725,0.001,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751828489039,0.001,2537.7,2537.6,7.48680584]
["bitfinex","ETHUSD",1751828489238,0.001,2537.7,2537.6,8.31570584]
["bitfinex","ETHUSD",1751828489423,0.001,2537.7,2537.6,15.78970584]
["bitfinex","ETHUSD",1751828489613,0.001,2537.7,2537.6,14.96080584]
["bitfinex","ETHUSD",1751828490367,0.001,2537.7,2537.6,26.53650584]
["bitfinex","ETHUSD",1751828490524,0.0476462,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1751828490724,0.0476462,2537.9,2537.8,16.19237315]
["bitfinex","ETHUSD",1751828490960,0.0476462,2537.9,2537.8,16.15296895]
["bitfinex","ETHUSD",1751828492048,0.0476462,2537.9,2537.8,16.98186895]
["bitfinex","ETHUSD",1751828492248,0.0476462,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828492545,0.0476462,2538.5,2538.4,4.13628944]
["bitfinex","ETHUSD",1751828492746,0.0476462,2538.5,2538.4,12.15928944]
["bitfinex","ETHUSD",1751828492917,0.0476462,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751828493738,0.08719847,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751828493924,0.03719847,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751828495622,0.03719847,2538.5,2538.1,3.93993031]
["bitfinex","ETHUSD",1751828495846,0.03719847,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751828496757,0.03719847,2538.5,2538.2,3.93972221]
["bitfinex","ETHUSD",1751828497054,0.84709847,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751828497352,0.84709847,2538.6,2538.4,4.13618977]
["bitfinex","ETHUSD",1751828497939,0.8099,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751828498136,0.8099,2538.6,2538.4,4.13622814]
["bitfinex","ETHUSD",1751828498345,0.03719847,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751828499336,0.03719847,2538.5,2538.2,3.93973141]
["bitfinex","ETHUSD",1751828499538,0.03719847,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751828499737,0.03719847,2538.5,2538.3,4.13641786]
["bitfinex","ETHUSD",1751828500260,0.03719847,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751828500763,23.49289751,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751828500961,23.49289751,2538.4,2537.5,0.8022]
["bitfinex","ETHUSD",1751828500962,10.0,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751828501128,10.03719847,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751828501329,0.8182,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751828501525,10.85539847,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751828501741,10.8182,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751828502338,0.8182,2537.8,2537.3,3.94104772]
["bitfinex","ETHUSD",1751828502656,8.77240654,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751828502870,8.73520807,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751828503482,9.55340807,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828503671,0.03719847,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751828504152,0.8182,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828504484,0.85539847,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828504879,13.53110121,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828505062,13.97251675,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828505268,10.03202208,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828505468,9.55340807,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828506350,0.03719847,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751828509575,0.85539847,2537.8,2537.6,4.13753139]
["bitfinex","ETHUSD",1751828509764,0.8182,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751828509968,0.85539847,2537.8,2537.6,4.13749031]
["bitfinex","ETHUSD",1751828510168,0.8182,2537.8,2537.6,4.13749031]
["bitfinex","ETHUSD",1751828512801,0.9891,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1751828513002,10.0,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751828513207,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751828516401,10.0,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751828516608,0.03719847,2537.8,2537.7,4.13736781]
["bitfinex","ETHUSD",1751828517116,0.9823,2538.3,2538.1,3.93988387]
["bitfinex","ETHUSD",1751828517276,0.03719847,2538.2,2537.9,3.94018714]
["bitfinex","ETHUSD",1751828517471,0.03719847,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751828519090,0.03719847,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1751828519296,8.019,2538.4,2538.1,4.94444114]
["bitfinex","ETHUSD",1751828519472,0.03719847,2538.3,2538.2,3.9396994]
["bitfinex","ETHUSD",1751828519677,2.8031,2538.5,2538.3,4.13644464]
["bitfinex","ETHUSD",1751828519678,0.03719847,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751828519907,0.03719847,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751828520197,0.03719847,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751828520517,0.03719847,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751828520698,0.03719847,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751828521390,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828526588,0.001,2538.5,2538.3,4.47368713]
["bitfinex","ETHUSD",1751828526780,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828526980,0.03819847,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828528106,0.03819847,2538.5,2538.1,1.61868606]
["bitfinex","ETHUSD",1751828528107,0.03819847,2538.5,2538.2,3.9397393]
["bitfinex","ETHUSD",1751828528403,0.03819847,2538.5,2538.3,3.93956113]
["bitfinex","ETHUSD",1751828528606,0.03819847,2538.5,2538.1,3.93983442]
["bitfinex","ETHUSD",1751828528907,0.03819847,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1751828529206,0.03819847,2538.5,2538.3,3.93960854]
["bitfinex","ETHUSD",1751828529606,8.73520807,2538.4,2538.0,3.94006902]
["bitfinex","ETHUSD",1751828529807,0.03719847,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1751828530019,0.03719847,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751828530216,0.001,2538.5,2538.3,0.39397999]
["bitfinex","ETHUSD",1751828530217,8.05519847,2538.5,2538.3,0.39397999]
["bitfinex","ETHUSD",1751828530512,8.73520807,2538.3,2538.1,3.93986523]
["bitfinex","ETHUSD",1751828530718,8.73520807,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751828532414,16.75320807,2538.5,2538.3,3.93956901]
["bitfinex","ETHUSD",1751828532621,0.03719847,2538.4,2538.3,3.93956901]
["bitfinex","ETHUSD",1751828533222,0.03719847,2538.4,2538.2,4.13659985]
["bitfinex","ETHUSD",1751828533223,0.03719847,2538.4,2538.2,4.13651365]
["bitfinex","ETHUSD",1751828534723,0.03719847,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751828536016,0.03719847,2538.4,2538.2,4.1365896]
["bitfinex","ETHUSD",1751828536323,0.03719847,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751828540427,0.03719847,2538.4,2538.1,3.94186305]
["bitfinex","ETHUSD",1751828540594,0.03719847,2538.4,2538.1,4.13866305]
["bitfinex","ETHUSD",1751828542100,0.7773,2538.2,2538.1,0.1988]
["bitfinex","ETHUSD",1751828542324,0.81449847,2538.2,2538.1,0.1988]
["bitfinex","ETHUSD",1751828545232,23.72526897,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828545396,23.6828705,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828545597,15.6668705,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828545922,25.6448705,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828547840,11.72707065,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828548046,29.48530807,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828554676,33.42510792,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828554967,29.48530807,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828558773,28.71320807,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828559160,32.65300792,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828559663,28.71320807,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828559864,32.65300792,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828560057,33.86585032,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828561459,33.865803,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828561647,33.86581035,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828561853,29.9260105,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828562054,33.86581035,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828562382,19.978,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751828563288,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828563465,9.978,2538.4,2538.2,3.93969196]
["bitfinex","ETHUSD",1751828563789,9.978,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828563952,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828564154,9.978,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828564454,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828565788,1.962,2538.4,2538.2,3.93971459]
["bitfinex","ETHUSD",1751828566087,1.962,2538.4,2538.1,4.95499119]
["bitfinex","ETHUSD",1751828566088,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828571405,1.962,2538.4,2538.2,3.93971611]
["bitfinex","ETHUSD",1751828571766,0.03719847,2538.3,2538.2,3.93971611]
["bitfinex","ETHUSD",1751828571965,8.77240654,2538.3,2538.1,4.95499065]
["bitfinex","ETHUSD",1751828572178,8.73520807,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751828573212,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828573405,1.99919847,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828573612,1.99919847,2538.4,2538.2,3.93971957]
["bitfinex","ETHUSD",1751828573990,10.01319847,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828574314,9.976,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828576003,1.962,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751828576311,1.99919847,2538.4,2538.2,3.93971235]
["bitfinex","ETHUSD",1751828577610,0.03719847,2538.4,2538.3,4.75694464]
["bitfinex","ETHUSD",1751828577814,0.04014877,2538.5,2538.3,4.75694464]
["bitfinex","ETHUSD",1751828578014,0.04014877,2538.5,2538.2,4.74775056]
["bitfinex","ETHUSD",1751828578385,0.04014877,2538.5,2538.3,3.93963517]
["bitfinex","ETHUSD",1751828580315,8.77535684,2538.5,2538.3,3.93963517]
["bitfinex","ETHUSD",1751828580622,8.73815837,2538.5,2538.3,3.93963517]
["bitfinex","ETHUSD",1751828580789,0.03719847,2538.4,2538.3,3.93963517]
["bitfinex","ETHUSD",1751828581506,8.73815837,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828581817,0.0029503,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828582018,0.04014877,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828585120,0.0029503,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828587709,0.0029503,2538.5,2538.4,4.77328944]
["bitfinex","ETHUSD",1751828587909,0.0029503,2538.5,2538.4,5.66446256]
["bitfinex","ETHUSD",1751828588620,0.0029503,2538.5,2538.4,5.70385745]
["bitfinex","ETHUSD",1751828588924,0.0029503,2538.5,2538.4,6.20385745]
["bitfinex","ETHUSD",1751828590838,0.0029503,2538.5,2538.4,5.33066256]
["bitfinex","ETHUSD",1751828590997,0.0029503,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828596442,0.0029503,2538.5,2538.3,4.13836247]
["bitfinex","ETHUSD",1751828597116,0.0029503,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828597318,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828598620,0.001,2538.5,2538.3,4.13836483]
["bitfinex","ETHUSD",1751828599350,8.73520807,2538.4,2538.3,0.1988]
["bitfinex","ETHUSD",1751828601451,8.73620807,2538.5,2538.3,4.13844464]
["bitfinex","ETHUSD",1751828601651,0.03719847,2538.4,2538.3,4.13844464]
["bitfinex","ETHUSD",1751828604456,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828605969,0.001,2538.5,2538.4,5.59778285]
["bitfinex","ETHUSD",1751828611554,8.73620807,2538.5,2538.3,4.13834134]
["bitfinex","ETHUSD",1751828612038,0.001,2538.5,2538.3,4.13834134]
["bitfinex","ETHUSD",1751828612557,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828612867,0.001,2538.5,2538.3,4.13837396]
["bitfinex","ETHUSD",1751828613870,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828614950,0.001,2538.5,2538.4,4.71558944]
["bitfinex","ETHUSD",1751828615255,0.001,2538.5,2538.4,5.60099124]
["bitfinex","ETHUSD",1751828618556,0.001,2538.5,2538.4,4.82489124]
["bitfinex","ETHUSD",1751828618753,0.001,2538.5,2538.3,0.1988]
["bitfinex","ETHUSD",1751828619068,0.03819847,2538.5,2538.3,4.13842314]
["bitfinex","ETHUSD",1751828621571,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828623646,0.001,2538.5,2538.3,4.1383769]
["bitfinex","ETHUSD",1751828624074,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828624272,0.001,2538.5,2538.3,4.13836213]
["bitfinex","ETHUSD",1751828624674,0.001,2538.5,2538.3,0.1988]
["bitfinex","ETHUSD",1751828624881,0.001,2538.5,2538.3,4.13843527]
["bitfinex","ETHUSD",1751828625169,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828625371,0.001,2538.5,2538.3,4.13837514]
["bitfinex","ETHUSD",1751828627081,0.001,2538.5,2538.3,0.1988]
["bitfinex","ETHUSD",1751828627457,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828628277,0.001,2538.5,2538.4,4.59410526]
["bitfinex","ETHUSD",1751828628781,0.001,2538.5,2538.4,4.63350015]
["bitfinex","ETHUSD",1751828632488,0.001,2538.5,2538.4,5.44050015]
["bitfinex","ETHUSD",1751828632675,0.001,2538.5,2538.4,13.40610526]
["bitfinex","ETHUSD",1751828635986,0.001,2538.5,2538.4,5.40110526]
["bitfinex","ETHUSD",1751828636190,0.001,2538.5,2538.4,13.40510526]
["bitfinex","ETHUSD",1751828638470,0.001,2538.5,2538.4,13.95510526]
["bitfinex","ETHUSD",1751828640186,0.001,2538.5,2538.4,13.40510526]
["bitfinex","ETHUSD",1751828640691,0.001,2538.5,2538.4,4.59410526]
["bitfinex","ETHUSD",1751828640881,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828644095,0.001,2538.5,2538.3,4.13843427]
["bitfinex","ETHUSD",1751828644686,0.03819847,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828644887,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828648080,0.001,2538.5,2538.3,4.1383419]
["bitfinex","ETHUSD",1751828648282,0.8416,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828648786,0.8416,2538.5,2538.3,4.13844212]
["bitfinex","ETHUSD",1751828648787,0.8416,2538.5,2538.3,0.1988]
["bitfinex","ETHUSD",1751828648980,1.84019913,2538.5,2538.3,4.13832986]
["bitfinex","ETHUSD",1751828649181,1.84019913,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828649182,0.87879847,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828649379,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751828649893,0.001,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751828654701,0.001,2538.5,2538.4,3.98088433]
["bitfinex","ETHUSD",1751828655482,0.001,2538.5,2538.4,4.79628433]
["bitfinex","ETHUSD",1751828655812,0.001,2538.5,2538.4,5.65036233]
["bitfinex","ETHUSD",1751828656512,1e-08,2538.5,2538.4,16.23975722]
["bitfinex","ETHUSD",1751828656810,1e-08,2538.5,2538.4,24.20236233]
["bitfinex","ETHUSD",1751828657329,1e-08,2539.5,2539.4,4.75333809]
["bitfinex","ETHUSD",1751828657607,1e-08,2539.5,2539.4,5.62247955]
["bitfinex","ETHUSD",1751828657808,1e-08,2539.5,2539.4,13.70785893]
["bitfinex","ETHUSD",1751828658041,1e-08,2539.5,2539.4,5.62247955]
["bitfinex","ETHUSD",1751828658212,1e-08,2539.5,2539.4,13.70785893]
["bitfinex","ETHUSD",1751828658416,1e-08,2539.5,2539.4,13.66847955]
["bitfinex","ETHUSD",1751828659584,1e-08,2539.5,2539.4,14.21847955]
["bitfinex","ETHUSD",1751828661537,1.9985405,2540.5,2539.4,14.21847955]
["bitfinex","ETHUSD",1751828661538,0.04107821,2541.7,2541.0,5.25215848]
["bitfinex","ETHUSD",1751828661690,0.04107821,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1751828661888,0.04107821,2541.7,2541.5,3.93459268]
["bitfinex","ETHUSD",1751828662197,0.82057821,2541.7,2541.5,3.93459268]
["bitfinex","ETHUSD",1751828662396,1.77615684,2541.7,2541.5,3.93462036]
["bitfinex","ETHUSD",1751828662620,1.77615684,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751828662798,1.72615684,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751828662995,0.77057821,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751828663200,0.0777211,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1751828663420,0.0777211,2542.0,2541.7,3.93430991]
["bitfinex","ETHUSD",1751828663715,2.1067211,2542.0,2541.7,3.93430991]
["bitfinex","ETHUSD",1751828663912,1.21067211,2541.9,2541.7,3.93432036]
["bitfinex","ETHUSD",1751828664087,0.0777211,2542.0,2541.6,3.93452467]
["bitfinex","ETHUSD",1751828664294,0.0777211,2542.0,2541.1,8.128]
["bitfinex","ETHUSD",1751828664295,0.0777211,2542.0,2541.7,3.93427847]
["bitfinex","ETHUSD",1751828664499,0.0777211,2542.0,2541.7,3.93432686]
["bitfinex","ETHUSD",1751828664695,0.0777211,2542.0,2541.6,3.93447205]
["bitfinex","ETHUSD",1751828665000,3.9340678,2541.9,2541.3,3.9348906]
["bitfinex","ETHUSD",1751828665936,0.7971,2541.8,2541.4,3.93482314]
["bitfinex","ETHUSD",1751828666104,0.7971,2541.8,2541.5,3.9346552]
["bitfinex","ETHUSD",1751828666602,0.7971,2541.8,2541.4,3.93476883]
["bitfinex","ETHUSD",1751828666801,0.7971,2541.8,2541.3,3.93494501]
["bitfinex","ETHUSD",1751828667022,0.0777211,2542.0,2541.8,3.93417494]
["bitfinex","ETHUSD",1751828667500,0.0777211,2542.0,2541.3,8.5504945]
["bitfinex","ETHUSD",1751828668014,0.0777211,2542.0,2541.5,3.93465718]
["bitfinex","ETHUSD",1751828668213,0.0777211,2542.0,2541.7,3.93435856]
["bitfinex","ETHUSD",1751828669136,0.0777211,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751828669836,0.0777211,2542.0,2541.8,3.93415032]
["bitfinex","ETHUSD",1751828670410,0.0777211,2542.0,2541.7,3.93432572]
["bitfinex","ETHUSD",1751828670821,0.55661043,2542.0,2541.5,3.93461802]
["bitfinex","ETHUSD",1751828671140,0.55661043,2542.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1751828671141,4.75644201,2541.8,2540.8,3.93576826]
["bitfinex","ETHUSD",1751828671430,10.198,2541.7,2541.2,3.93503326]
["bitfinex","ETHUSD",1751828671610,11.75176356,2541.7,2541.2,3.9350392]
["bitfinex","ETHUSD",1751828672216,1.55376356,2541.7,2541.3,3.93494484]
["bitfinex","ETHUSD",1751828672420,8.17,2541.6,2541.3,3.93494484]
["bitfinex","ETHUSD",1751828673060,8.17,2541.6,2541.2,3.93511991]
["bitfinex","ETHUSD",1751828673546,8.64888933,2541.6,2541.1,3.93523678]
["bitfinex","ETHUSD",1751828673767,8.64888933,2541.6,2541.2,3.93514009]
["bitfinex","ETHUSD",1751828674035,8.64888933,2541.6,2541.2,3.93513339]
["bitfinex","ETHUSD",1751828674834,8.64888933,2541.6,2541.0,3.93536291]
["bitfinex","ETHUSD",1751828675036,8.64888933,2541.6,2541.3,3.93490065]
["bitfinex","ETHUSD",1751828675037,8.167,2541.5,2541.3,3.93490065]
["bitfinex","ETHUSD",1751828675242,10.0,2541.9,2541.3,0.8441]
["bitfinex","ETHUSD",1751828675442,10.0,2541.9,2541.7,3.9343738]
["bitfinex","ETHUSD",1751828675806,10.0,2541.9,2541.6,3.93442878]
["bitfinex","ETHUSD",1751828676006,10.0,2541.9,2541.7,3.93436811]
["bitfinex","ETHUSD",1751828676240,8.17,2541.8,2541.7,3.93436811]
["bitfinex","ETHUSD",1751828676738,18.17,2541.9,2541.6,3.93450164]
["bitfinex","ETHUSD",1751828676949,18.17,2541.9,2541.7,3.93429729]
["bitfinex","ETHUSD",1751828677857,18.17,2541.9,2541.1,0.8441]
["bitfinex","ETHUSD",1751828677858,8.168,2541.8,2541.2,4.48514874]
["bitfinex","ETHUSD",1751828678031,8.168,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751828678617,8.168,2541.8,2541.6,3.93445647]
["bitfinex","ETHUSD",1751828678846,8.168,2541.8,2541.5,3.93467668]
["bitfinex","ETHUSD",1751828679048,8.168,2541.8,2541.1,0.88345303]
["bitfinex","ETHUSD",1751828679049,0.8393,2541.7,2541.2,3.93513937]
["bitfinex","ETHUSD",1751828679350,0.8393,2541.7,2541.4,3.93483698]
["bitfinex","ETHUSD",1751828679562,0.8393,2541.7,2541.3,3.93491493]
["bitfinex","ETHUSD",1751828680067,10.8393,2541.7,2540.2,8.62661747]
["bitfinex","ETHUSD",1751828680269,10.8393,2541.6,2540.7,4.77658929]
["bitfinex","ETHUSD",1751828680554,11.0313,2541.6,2540.8,3.93572985]
["bitfinex","ETHUSD",1751828680722,5.03791248,2541.5,2540.9,3.93551224]
["bitfinex","ETHUSD",1751828681119,15.03791479,2541.5,2540.7,0.8407]
["bitfinex","ETHUSD",1751828681352,0.8393,2541.3,2540.9,3.93553248]
["bitfinex","ETHUSD",1751828681663,8.164,2541.2,2540.9,3.93553248]
["bitfinex","ETHUSD",1751828684561,8.164,2541.2,2540.7,3.93582473]
["bitfinex","ETHUSD",1751828684860,12.0991713,2541.2,2540.7,3.93582473]
["bitfinex","ETHUSD",1751828685155,8.164,2541.2,2540.7,3.93582473]
["bitfinex","ETHUSD",1751828685926,13.02869103,2541.2,2540.5,3.93617421]
["bitfinex","ETHUSD",1751828686127,4.7746657,2541.1,2540.6,3.93597272]
["bitfinex","ETHUSD",1751828686328,4.7746657,2541.1,2540.1,0.8407]
["bitfinex","ETHUSD",1751828686329,2.028,2541.0,2540.1,0.8407]
["bitfinex","ETHUSD",1751828686664,1.51956657,2540.9,2540.3,3.9364512]
["bitfinex","ETHUSD",1751828686828,8.155,2540.8,2540.3,3.9364512]
["bitfinex","ETHUSD",1751828687022,12.09077365,2540.8,2540.3,3.9364512]
["bitfinex","ETHUSD",1751828687431,8.155,2540.8,2540.4,3.93636593]
["bitfinex","ETHUSD",1751828687761,0.8393,2540.7,2540.1,0.47776501]
["bitfinex","ETHUSD",1751828687928,0.8393,2540.7,2540.2,3.93661042]
["bitfinex","ETHUSD",1751828688134,4.77526133,2540.7,2540.2,3.93661042]
["bitfinex","ETHUSD",1751828689051,14.77534986,2540.7,2540.2,3.93661042]
["bitfinex","ETHUSD",1751828689258,14.77534986,2540.7,2540.2,3.93666927]
["bitfinex","ETHUSD",1751828689864,14.77525627,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1751828690065,15.70477916,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1751828690368,10.181,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1751828690770,10.772,2540.5,2539.8,3.9372389]
["bitfinex","ETHUSD",1751828690984,3.93656028,2540.3,2539.8,3.9372389]
["bitfinex","ETHUSD",1751828691257,5.81139362,2540.5,2539.6,4.8176058]
["bitfinex","ETHUSD",1751828691258,12.08769892,2540.2,2539.7,3.93740582]
["bitfinex","ETHUSD",1751828691479,0.772,2540.1,2539.7,3.93740582]
["bitfinex","ETHUSD",1751828691835,0.772,2540.1,2539.7,3.93743285]
["bitfinex","ETHUSD",1751828692057,0.772,2540.1,2539.8,3.93731133]
["bitfinex","ETHUSD",1751828692760,0.772,2540.1,2539.7,3.93739398]
["bitfinex","ETHUSD",1751828693641,4.70885513,2540.1,2539.6,3.93755503]
["bitfinex","ETHUSD",1751828693852,0.772,2540.1,2539.6,3.93761773]
["bitfinex","ETHUSD",1751828694034,0.772,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828695977,14.70885287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828696274,11.70152289,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828696439,15.63837576,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828705379,10.772,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828705582,20.151,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828707580,24.08785287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828707876,20.151,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828711052,20.141,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828711769,24.07785287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828713984,24.07485287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828716068,24.86825287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828720294,38.75795714,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828721098,38.75989962,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828722868,20.45151289,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751828723504,20.45151289,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828723694,12.35151289,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828723879,20.103,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828724078,10.0,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828724488,20.101,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828728067,24.03785287,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828735104,13.93685287,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828735311,24.02085287,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828743235,12.001,2540.1,2540.0,0.0090167]
["bitfinex","ETHUSD",1751828743526,8.07,2540.7,2540.2,3.93657227]
["bitfinex","ETHUSD",1751828743727,8.07,2540.7,2540.2,3.94358897]
["bitfinex","ETHUSD",1751828743728,10.34786993,2540.6,2540.2,3.94358897]
["bitfinex","ETHUSD",1751828743927,8.07,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1751828743928,2.001,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1751828744098,2.001,2540.7,2540.5,4.71016434]
["bitfinex","ETHUSD",1751828744099,8.42987643,2540.6,2540.5,4.71016434]
["bitfinex","ETHUSD",1751828744296,0.34787643,2540.6,2540.5,4.71016434]
["bitfinex","ETHUSD",1751828744512,8.081,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751828744705,0.34774658,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751828744917,2.001,2541.0,2540.8,3.93568358]
["bitfinex","ETHUSD",1751828745135,18.43016701,2540.9,2540.8,3.93568358]
["bitfinex","ETHUSD",1751828745627,18.4299898,2540.9,2540.8,3.93568358]
["bitfinex","ETHUSD",1751828745831,0.3469898,2540.9,2540.8,3.93568358]
["bitfinex","ETHUSD",1751828746017,7.77,2541.8,2540.8,3.93568358]
["bitfinex","ETHUSD",1751828746018,2.0,2541.0,2540.9,3.93558143]
["bitfinex","ETHUSD",1751828746212,18.42881201,2541.0,2540.9,4.70958143]
["bitfinex","ETHUSD",1751828746942,8.42881201,2541.0,2540.9,4.70958143]
["bitfinex","ETHUSD",1751828747130,2.0,2541.2,2541.0,3.93540977]
["bitfinex","ETHUSD",1751828747330,18.42566441,2541.1,2541.0,3.93540977]
["bitfinex","ETHUSD",1751828747528,10.34666441,2541.1,2541.0,3.93540977]
["bitfinex","ETHUSD",1751828748230,10.0,2541.1,2541.0,3.93540977]
["bitfinex","ETHUSD",1751828748533,8.68448386,2541.5,2541.1,3.93517069]
["bitfinex","ETHUSD",1751828748737,10.42656559,2541.4,2541.1,3.93517069]
["bitfinex","ETHUSD",1751828749033,10.0,2541.3,2541.1,3.93517069]
["bitfinex","ETHUSD",1751828749212,20.08,2541.4,2541.1,3.93517069]
["bitfinex","ETHUSD",1751828749213,8.08,2541.2,2541.1,3.93517069]
["bitfinex","ETHUSD",1751828749614,8.08,2541.2,2541.0,3.93538173]
["bitfinex","ETHUSD",1751828750004,8.08,2541.2,2540.9,4.70958433]
["bitfinex","ETHUSD",1751828750330,8.08,2541.2,2541.0,3.93545313]
["bitfinex","ETHUSD",1751828750518,8.08,2541.2,2540.9,0.774]
["bitfinex","ETHUSD",1751828750709,8.08,2541.2,2541.0,3.93533528]
["bitfinex","ETHUSD",1751828750913,2.0,2541.3,2541.2,3.93505477]
["bitfinex","ETHUSD",1751828751123,20.08,2541.3,2541.2,3.93505477]
["bitfinex","ETHUSD",1751828752128,12.0,2541.3,2541.1,3.93522053]
["bitfinex","ETHUSD",1751828752335,20.081,2541.3,2541.1,3.93522053]
["bitfinex","ETHUSD",1751828754329,20.081,2541.3,2541.0,3.93535655]
["bitfinex","ETHUSD",1751828754534,20.081,2541.3,2540.9,5.18043487]
["bitfinex","ETHUSD",1751828754728,28.76548386,2541.3,2540.9,4.70945916]
["bitfinex","ETHUSD",1751828756235,20.081,2541.3,2541.0,3.9354497]
["bitfinex","ETHUSD",1751828756404,10.0,2541.3,2540.9,0.774]
["bitfinex","ETHUSD",1751828756608,10.068,2541.2,2541.0,3.93537846]
["bitfinex","ETHUSD",1751828757317,10.068,2541.2,2540.9,4.70954093]
["bitfinex","ETHUSD",1751828759042,10.068,2541.2,2540.8,3.97504635]
["bitfinex","ETHUSD",1751828759744,10.068,2541.2,2540.9,0.002]
["bitfinex","ETHUSD",1751828760131,8.073,2541.1,2540.9,3.93758519]
["bitfinex","ETHUSD",1751828760624,10.0,2541.3,2541.0,3.93536859]
["bitfinex","ETHUSD",1751828760824,10.06,2541.2,2541.0,3.93537659]
["bitfinex","ETHUSD",1751828761643,10.06,2541.2,2540.9,3.97690065]
["bitfinex","ETHUSD",1751828761845,10.0,2541.3,2540.9,3.97690065]
["bitfinex","ETHUSD",1751828762034,10.059,2541.2,2540.9,3.97690065]
["bitfinex","ETHUSD",1751828763146,10.059,2541.2,2540.9,0.04135613]
["bitfinex","ETHUSD",1751828763348,14.78165848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828763656,23.32439231,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828764024,22.84965848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828764225,24.84665848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828766545,33.52614234,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828767260,23.46614234,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828767459,33.52714234,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828767962,33.52514234,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828769838,33.87778792,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751828772184,33.87778792,2541.0,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828772185,22.62102678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828772482,32.67502678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828773461,22.62102678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828773782,32.67602678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828779301,33.49922678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828779793,33.49122678,2540.3,2540.2,0.0070167]
["bitfinex","ETHUSD",1751828784201,33.49122678,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751828784202,13.93669789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828784411,13.93669789,2540.2,2540.1,0.0110681]
["bitfinex","ETHUSD",1751828785285,13.93669789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828786579,23.96269789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828789594,24.32832412,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828791782,14.30232412,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828792076,24.32232412,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828792600,24.32273579,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828795568,24.32306808,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828796605,10.36637019,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828796791,33.00255194,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828797178,22.98755194,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828797381,29.06485405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828797579,19.05085405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828797781,29.06485405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828797993,19.05085405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828798326,29.06485405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828799821,21.02885405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828800010,29.06485405,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828801616,28.69848386,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828801921,29.06546718,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828802418,29.06555869,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828803333,33.00225658,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828803814,29.06555869,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828807331,33.00225658,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828809528,0.36707483,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828809920,10.38007483,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828810932,10.38007483,2540.2,2540.1,3.93885287]
["bitfinex","ETHUSD",1751828811311,20.38007483,2540.2,2540.1,3.93885287]
["bitfinex","ETHUSD",1751828811512,20.38007483,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828814135,10.36719481,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828814336,20.38019481,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828814711,20.38019481,2540.2,2540.1,3.93885287]
["bitfinex","ETHUSD",1751828816331,20.37319481,2540.2,2540.1,3.93885287]
["bitfinex","ETHUSD",1751828816532,10.0,2540.2,2540.1,3.93885287]
["bitfinex","ETHUSD",1751828816737,20.006,2540.2,2540.1,4.71825287]
["bitfinex","ETHUSD",1751828818738,10.005,2540.2,2540.1,4.71825287]
["bitfinex","ETHUSD",1751828820641,18.68948386,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828820941,28.68948386,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828821331,29.05499297,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828821532,32.99169086,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828822642,29.05499297,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828823445,32.99169086,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828824746,29.05499297,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828825138,32.99169086,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828825340,33.77099086,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828828551,33.40548175,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828828750,33.77272089,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751828828955,33.77272089,2540.2,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828828956,10.0,2539.7,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828829160,0.36723914,2539.6,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828829452,10.0,2539.5,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828829658,0.833,2540.1,2539.3,0.8140518]
["bitfinex","ETHUSD",1751828829825,20.37203236,2540.0,2539.6,0.771]
["bitfinex","ETHUSD",1751828830020,0.36703236,2539.9,2539.6,0.771]
["bitfinex","ETHUSD",1751828830254,8.034,2539.8,2539.6,0.771]
["bitfinex","ETHUSD",1751828831045,8.034,2539.8,2539.4,3.93787416]
["bitfinex","ETHUSD",1751828831046,8.034,2539.8,2539.4,0.771]
["bitfinex","ETHUSD",1751828831257,8.68448386,2539.6,2539.4,0.771]
["bitfinex","ETHUSD",1751828831432,8.034,2539.5,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828831755,14.59342195,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828833154,24.59342195,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828833455,25.75114603,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828840652,25.38442195,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828841066,25.75018169,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828843260,26.30018169,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828844762,33.78718169,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828845062,33.42142195,2539.4,2539.3,0.0430518]
["bitfinex","ETHUSD",1751828846457,33.78705444,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828853081,33.78744157,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828853583,32.99544157,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828853950,24.95944157,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828854152,32.99544157,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828856081,32.99580993,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828858866,22.98880993,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828859664,32.99580993,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828865094,32.99678186,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828866886,32.99578186,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828867589,22.98978186,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828867995,32.99578186,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828868201,32.99578946,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828868592,22.98978946,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828868798,32.99578946,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828875576,32.99582448,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828877205,32.62842195,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828877409,32.99582087,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828879216,10.36739892,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828879515,10.37039892,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828880208,10.37039892,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828880209,0.36739892,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828880410,8.033,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828880584,8.40039892,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828881482,8.033,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828884613,8.033,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828884909,1.97,2539.5,2539.4,4.73464927]
["bitfinex","ETHUSD",1751828885102,20.002,2539.5,2539.4,4.73464927]
["bitfinex","ETHUSD",1751828885780,20.002,2539.5,2539.4,0.7968]
["bitfinex","ETHUSD",1751828892728,10.002,2539.5,2539.4,0.7968]
["bitfinex","ETHUSD",1751828896326,20.002,2539.5,2539.4,0.7968]
["bitfinex","ETHUSD",1751828897207,28.68648386,2539.5,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828908338,34.65700408,2539.5,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828908544,33.44295119,2539.5,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828909422,4.3055845,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828909622,0.36764641,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828910641,4.3055845,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828911739,0.36764641,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828915853,0.36764641,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828915854,9.994,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828920152,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828920358,10.35962552,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828920964,10.35962552,2539.5,2539.3,3.98302818]
["bitfinex","ETHUSD",1751828921145,9.992,2539.5,2539.3,3.98302818]
["bitfinex","ETHUSD",1751828921460,9.992,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828921666,10.35977269,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828922164,10.36007406,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828923254,10.36007406,2539.5,2539.3,3.98306404]
["bitfinex","ETHUSD",1751828923475,9.992,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828923660,10.36064831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828925467,0.36864831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828925625,10.35964831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828926059,0.36864831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828926231,10.35964831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828926741,2.33564831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828926940,10.35964831,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828932543,10.35967594,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751828932937,10.35967594,2539.5,2539.3,3.98306327]
["bitfinex","ETHUSD",1751828933140,9.991,2539.5,2539.3,3.98306327]
["bitfinex","ETHUSD",1751828933883,9.99,2539.4,2539.3,3.9830844]
["bitfinex","ETHUSD",1751828936760,10.0,2539.6,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828937059,9.989,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828937472,10.0,2539.6,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828937757,9.989,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828938207,10.0,2539.6,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828938794,9.988,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828940584,9.985,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828941091,10.0,2539.6,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828941321,9.985,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828948398,9.985,2539.5,2539.4,3.93780362]
["bitfinex","ETHUSD",1751828953605,12.01765289,2539.5,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828953804,22.04686374,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828954106,18.10892565,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828955007,18.10876294,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828956080,17.32456294,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828956278,27.30656294,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828956806,20.35043572,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828957385,29.88253187,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828961197,29.88240405,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828962221,33.82034214,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828962908,29.88240405,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828963109,29.8823629,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751828963986,2.33226675,2539.4,2539.3,3.98314497]
["bitfinex","ETHUSD",1751828964188,2.33226675,2539.4,2539.3,5.73875094]
["bitfinex","ETHUSD",1751828964407,2.33216905,2539.4,2539.3,5.73875094]
["bitfinex","ETHUSD",1751828964848,1.964,2539.4,2539.3,5.73875094]
["bitfinex","ETHUSD",1751828964998,18.016,2539.7,2539.6,3.93749795]
["bitfinex","ETHUSD",1751828965204,18.38419489,2539.7,2539.6,3.93749795]
["bitfinex","ETHUSD",1751828965700,10.36819489,2539.7,2539.6,3.93749795]
["bitfinex","ETHUSD",1751828965901,18.38419489,2539.7,2539.6,3.93749795]
["bitfinex","ETHUSD",1751828966207,18.016,2539.7,2539.6,3.93749795]
["bitfinex","ETHUSD",1751828966412,18.016,2539.7,2539.5,3.93768586]
["bitfinex","ETHUSD",1751828966616,18.016,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751828968031,1.965,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751828968528,0.001,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751828968735,0.001,2539.8,2539.7,4.84608773]
["bitfinex","ETHUSD",1751828968950,8.016,2539.8,2539.7,4.84608773]
["bitfinex","ETHUSD",1751828969248,8.016,2539.8,2539.7,4.80671301]
["bitfinex","ETHUSD",1751828970734,0.001,2539.8,2539.7,4.80671301]
["bitfinex","ETHUSD",1751828970934,0.001,2539.8,2539.7,4.84608773]
["bitfinex","ETHUSD",1751828971342,0.001,2539.8,2539.7,4.80671301]
["bitfinex","ETHUSD",1751828971732,0.001,2539.8,2539.7,4.84608773]
["bitfinex","ETHUSD",1751828971922,0.001,2539.8,2539.7,4.80671301]
["bitfinex","ETHUSD",1751828984558,0.001,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751828987456,0.001,2539.8,2539.6,3.93955794]
["bitfinex","ETHUSD",1751828988457,0.001,2539.8,2539.6,0.002]
["bitfinex","ETHUSD",1751828988458,13.47066907,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828988756,0.837,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828989125,10.807,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828989533,14.74447292,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828991537,24.74447292,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828992150,25.10668382,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828995967,33.80287997,2539.7,2539.6,0.002]
["bitfinex","ETHUSD",1751828999870,4.72403809,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829000068,21.79044514,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829000259,31.79044514,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829000786,31.42823424,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829000969,31.7958287,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829001485,31.7957991,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829004766,31.42823424,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829004969,31.79533436,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829018203,31.42823424,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829018499,31.79534859,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829018867,31.79533599,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829019599,2.32610175,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829019800,10.33310175,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829020012,24.2713377,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829020183,25.0487377,2539.4,2539.3,0.0450518]
["bitfinex","ETHUSD",1751829020579,3.93871361,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751829020904,21.94471361,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751829021109,30.64090976,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751829021699,31.00831554,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751829023074,41.28661554,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751829023273,3.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751829023518,23.4138304,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751829023802,33.78108021,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751829026524,34.33108021,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751829026824,34.33108021,2538.5,2538.0,0.002]
["bitfinex","ETHUSD",1751829026825,0.7731,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751829026988,31.78250104,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751829027370,32.33250104,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751829027588,3.94026557,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751829027789,14.27251538,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751829028402,22.96871153,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751829028782,9.06344596,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751829028990,28.66219615,2537.9,2537.6,0.7862]
["bitfinex","ETHUSD",1751829030684,19.966,2537.9,2537.7,3.94048064]
["bitfinex","ETHUSD",1751829030890,19.966,2537.9,2537.8,3.98347263]
["bitfinex","ETHUSD",1751829031103,19.967,2537.9,2537.8,3.98347263]
["bitfinex","ETHUSD",1751829031303,19.967,2537.9,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829031487,11.96,2537.9,2537.8,3.98347263]
["bitfinex","ETHUSD",1751829031693,9.967,2537.9,2537.8,3.98347263]
["bitfinex","ETHUSD",1751829032100,9.967,2537.9,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829035189,9.967,2537.9,2537.8,3.98347263]
["bitfinex","ETHUSD",1751829035409,9.967,2537.9,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829036814,9.966,2537.9,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829037519,20.516,2537.9,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829037730,0.50215507,2538.3,2537.8,0.0430518]
["bitfinex","ETHUSD",1751829037898,8.006,2538.2,2538.0,0.7638]
["bitfinex","ETHUSD",1751829038217,3.93906141,2538.7,2538.0,0.7638]
["bitfinex","ETHUSD",1751829038395,1.957,2539.0,2538.6,1.0202]
["bitfinex","ETHUSD",1751829038721,0.001,2539.6,2539.0,0.8234]
["bitfinex","ETHUSD",1751829038722,1.957,2539.5,2539.0,0.8234]
["bitfinex","ETHUSD",1751829038916,8.018,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829039123,8.018,2539.6,2539.2,0.8234]
["bitfinex","ETHUSD",1751829039124,8.018,2539.6,2539.3,0.03938093]
["bitfinex","ETHUSD",1751829039285,8.022,2539.5,2539.3,3.93808397]
["bitfinex","ETHUSD",1751829040015,8.022,2539.5,2539.2,4.76157578]
["bitfinex","ETHUSD",1751829040420,8.022,2539.5,2539.3,3.93807487]
["bitfinex","ETHUSD",1751829040721,8.021,2539.5,2539.2,4.76153729]
["bitfinex","ETHUSD",1751829042421,8.021,2539.5,2539.2,5.63154188]
["bitfinex","ETHUSD",1751829042919,8.021,2539.5,2539.3,3.93808123]
["bitfinex","ETHUSD",1751829043822,8.021,2539.5,2539.2,5.63158309]
["bitfinex","ETHUSD",1751829044430,16.71719615,2539.5,2539.2,1.69340459]
["bitfinex","ETHUSD",1751829044627,16.71719615,2539.5,2539.2,0.8234]
["bitfinex","ETHUSD",1751829045195,8.021,2539.5,2539.2,0.8234]
["bitfinex","ETHUSD",1751829045400,8.021,2539.5,2539.2,4.76160111]
["bitfinex","ETHUSD",1751829047026,8.021,2539.5,2539.2,0.8234]
["bitfinex","ETHUSD",1751829047945,10.001,2539.6,2539.2,0.8234]
["bitfinex","ETHUSD",1751829048107,8.014,2539.5,2539.2,5.6356012]
["bitfinex","ETHUSD",1751829050537,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829050738,8.01,2539.6,2539.5,3.97716085]
["bitfinex","ETHUSD",1751829050906,8.01,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829051537,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829051735,8.013,2539.6,2539.5,4.72930318]
["bitfinex","ETHUSD",1751829052711,8.013,2539.6,2539.5,0.79152016]
["bitfinex","ETHUSD",1751829055125,8.013,2539.6,2539.3,3.93801025]
["bitfinex","ETHUSD",1751829056449,8.013,2539.6,2539.4,3.93792075]
["bitfinex","ETHUSD",1751829057344,8.013,2539.6,2539.3,3.9380137]
["bitfinex","ETHUSD",1751829057722,0.001,2539.6,2539.3,3.9380137]
["bitfinex","ETHUSD",1751829057923,8.006,2539.6,2539.3,3.9380137]
["bitfinex","ETHUSD",1751829059474,8.006,2539.6,2539.4,0.78922584]
["bitfinex","ETHUSD",1751829060270,8.006,2539.6,2539.4,4.72711361]
["bitfinex","ETHUSD",1751829060470,8.006,2539.6,2539.4,0.78922584]
["bitfinex","ETHUSD",1751829061281,8.006,2539.6,2539.3,3.93802424]
["bitfinex","ETHUSD",1751829063472,16.70219615,2539.6,2539.2,0.8234]
["bitfinex","ETHUSD",1751829063671,20.63996135,2539.6,2539.2,4.76163975]
["bitfinex","ETHUSD",1751829063878,16.70219615,2539.6,2539.2,4.76163975]
["bitfinex","ETHUSD",1751829064056,16.70219615,2539.6,2539.3,3.93806834]
["bitfinex","ETHUSD",1751829064257,16.70219615,2539.6,2539.2,4.76156215]
["bitfinex","ETHUSD",1751829065873,20.63983137,2539.6,2539.1,3.93832889]
["bitfinex","ETHUSD",1751829066079,20.63990896,2539.6,2539.1,3.93832889]
["bitfinex","ETHUSD",1751829067443,3.93779458,2539.5,2539.0,4.71849138]
["bitfinex","ETHUSD",1751829067648,16.70219615,2539.6,2539.0,4.71849138]
["bitfinex","ETHUSD",1751829067649,8.002,2539.4,2539.1,3.93838187]
["bitfinex","ETHUSD",1751829068181,8.002,2539.4,2539.0,4.718477]
["bitfinex","ETHUSD",1751829068882,8.002,2539.4,2539.1,3.93840116]
["bitfinex","ETHUSD",1751829069083,8.002,2539.4,2539.1,3.97778519]
["bitfinex","ETHUSD",1751829069466,8.002,2539.4,2539.1,3.92778519]
["bitfinex","ETHUSD",1751829070469,8.002,2539.4,2539.2,3.93813805]
["bitfinex","ETHUSD",1751829071262,8.002,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829071463,8.002,2539.4,2539.2,3.93816081]
["bitfinex","ETHUSD",1751829071789,8.002,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1751829072791,8.002,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829075474,8.69719615,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829075797,8.002,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829076305,8.002,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829080202,0.001,2539.6,2539.4,3.93793511]
["bitfinex","ETHUSD",1751829080510,8.002,2539.5,2539.4,3.93793511]
["bitfinex","ETHUSD",1751829081605,8.002,2539.5,2539.3,3.93803166]
["bitfinex","ETHUSD",1751829084831,0.001,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1751829085055,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829088824,8.002,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829094443,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751829104970,0.001,2539.6,2539.5,4.77696085]
["bitfinex","ETHUSD",1751829106954,0.001,2539.6,2539.5,4.73758302]
["bitfinex","ETHUSD",1751829107162,0.001,2539.6,2539.5,5.60513233]
["bitfinex","ETHUSD",1751829107685,0.001,2539.6,2539.5,5.64451016]
["bitfinex","ETHUSD",1751829110278,0.001,2539.6,2539.5,5.60513233]
["bitfinex","ETHUSD",1751829111182,0.001,2539.6,2539.5,4.80533233]
["bitfinex","ETHUSD",1751829111356,0.001,2539.6,2539.5,4.84471016]
["bitfinex","ETHUSD",1751829116861,0.001,2539.6,2539.5,4.80533233]
["bitfinex","ETHUSD",1751829120091,0.001,2539.6,2539.5,4.84471016]
["bitfinex","ETHUSD",1751829126169,0.001,2539.6,2539.5,5.65791016]
["bitfinex","ETHUSD",1751829127965,0.001,2539.6,2539.5,5.61853233]
["bitfinex","ETHUSD",1751829129776,0.001,2539.6,2539.5,5.65791016]
["bitfinex","ETHUSD",1751829130886,6.8787491,2540.3,2540.1,3.93673114]
["bitfinex","ETHUSD",1751829131090,10.0,2540.3,2540.1,3.93673114]
["bitfinex","ETHUSD",1751829131393,5.50983414,2540.6,2540.2,5.35306256]
["bitfinex","ETHUSD",1751829131602,0.34233354,2540.5,2540.3,7.31905314]
["bitfinex","ETHUSD",1751829131791,5.50983414,2540.6,2540.4,1.41648525]
["bitfinex","ETHUSD",1751829131988,3.55583414,2540.6,2540.5,1.41648525]
["bitfinex","ETHUSD",1751829132300,5.85217255,2540.6,2540.5,1.41648525]
["bitfinex","ETHUSD",1751829133968,6.65387255,2540.6,2540.5,1.41648525]
["bitfinex","ETHUSD",1751829135479,1.14403841,2540.6,2540.5,1.41648525]
["bitfinex","ETHUSD",1751829135685,1.14403841,2540.6,2540.5,6.1384775]
["bitfinex","ETHUSD",1751829135998,0.8017,2540.6,2540.5,5.35271827]
["bitfinex","ETHUSD",1751829136365,0.8017,2540.6,2540.5,10.07537142]
["bitfinex","ETHUSD",1751829139073,0.8027,2540.6,2540.5,10.07537142]
["bitfinex","ETHUSD",1751829140294,0.001,2540.6,2540.5,10.07537142]
["bitfinex","ETHUSD",1751829140496,0.001,2540.6,2540.5,10.0708005]
["bitfinex","ETHUSD",1751829141028,0.001,2540.6,2540.5,11.47151847]
["bitfinex","ETHUSD",1751829141302,0.0430518,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751829141476,0.0430518,2540.9,2540.8,5.35225351]
["bitfinex","ETHUSD",1751829149598,0.0430518,2540.9,2540.8,8.88381328]
["bitfinex","ETHUSD",1751829149906,0.0430518,2540.9,2540.8,8.88379572]
["bitfinex","ETHUSD",1751829151219,0.0430518,2540.9,2540.8,8.87982051]
["bitfinex","ETHUSD",1751829152122,1.953,2541.1,2540.8,5.3482783]
["bitfinex","ETHUSD",1751829152292,1.953,2541.1,2540.7,8.65228915]
["bitfinex","ETHUSD",1751829152293,1.953,2541.1,2541.0,3.53129137]
["bitfinex","ETHUSD",1751829152491,1.903,2541.1,2541.0,4.94380141]
["bitfinex","ETHUSD",1751829154041,10.59919615,2541.1,2540.5,4.71639288]
["bitfinex","ETHUSD",1751829154198,3.93669789,2540.2,2540.1,4.71639288]
["bitfinex","ETHUSD",1751829154403,22.57403275,2540.2,2539.6,5.90256789]
["bitfinex","ETHUSD",1751829154598,22.57403275,2540.2,2539.4,13.80190748]
["bitfinex","ETHUSD",1751829154599,8.69619615,2539.8,2539.4,4.71639288]
["bitfinex","ETHUSD",1751829154843,12.6335145,2539.8,2539.4,4.71639288]
["bitfinex","ETHUSD",1751829155006,12.6335145,2539.8,2539.3,8.69748669]
["bitfinex","ETHUSD",1751829155214,0.8289,2539.7,2539.4,3.93792346]
["bitfinex","ETHUSD",1751829156736,0.8289,2539.7,2539.5,3.9377681]
["bitfinex","ETHUSD",1751829157420,0.8137,2539.9,2539.5,3.9377681]
["bitfinex","ETHUSD",1751829160229,0.8137,2539.9,2539.5,4.72964337]
["bitfinex","ETHUSD",1751829162536,0.8137,2539.9,2539.5,4.72960745]
["bitfinex","ETHUSD",1751829162734,7.771,2540.6,2539.7,3.93734836]
["bitfinex","ETHUSD",1751829162735,10.7408,2540.1,2539.7,3.93734836]
["bitfinex","ETHUSD",1751829164031,10.7408,2540.1,2539.8,3.93729808]
["bitfinex","ETHUSD",1751829164956,10.7408,2540.1,2539.6,3.93756618]
["bitfinex","ETHUSD",1751829165161,14.67767066,2540.1,2539.6,3.97694245]
["bitfinex","ETHUSD",1751829166249,14.67767066,2540.1,2539.7,1.4105365]
["bitfinex","ETHUSD",1751829166462,14.67767066,2540.1,2539.8,1.4105365]
["bitfinex","ETHUSD",1751829166750,14.67767066,2540.1,2539.9,1.4105365]
["bitfinex","ETHUSD",1751829166936,14.67767066,2540.1,2540.0,1.4105365]
["bitfinex","ETHUSD",1751829167525,4.73467066,2540.1,2540.0,1.4105365]
["bitfinex","ETHUSD",1751829183368,5.10182036,2540.1,2540.0,1.4105365]
["bitfinex","ETHUSD",1751829183960,5.10182036,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829194781,5.10390039,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829195469,5.10390048,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829200089,7.05490048,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829204094,7.05516875,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829207093,7.0551784,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829207984,17.0551784,2540.1,2540.0,1.4125365]
["bitfinex","ETHUSD",1751829208367,17.0551784,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829209960,25.0411784,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829211281,14.3063784,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829211491,24.2433784,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829211992,24.2433784,2540.1,2540.0,1.4195873]
["bitfinex","ETHUSD",1751829212176,24.2433784,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829212377,24.2433784,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829213092,24.2428928,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829216697,4.3058928,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829216878,14.2408928,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829219380,14.24087686,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829222072,14.23985907,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829222474,14.23885907,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829228312,14.23901625,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829230916,21.19332916,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829234406,20.82416578,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829234610,21.55779443,2540.1,2540.0,1.41949114]
["bitfinex","ETHUSD",1751829238918,21.55779443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829244020,19.60579443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829245113,12.65148152,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829245418,11.62479443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829245618,19.60579443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829246318,11.62479443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829246507,19.60479443,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829246710,15.66794156,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829247220,7.68794156,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829247426,15.66794156,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829248629,15.66824638,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829249200,7.68824638,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829249410,0.73393347,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829251490,0.73393347,2540.1,2540.0,4.58804963]
["bitfinex","ETHUSD",1751829251694,0.36681609,2540.1,2540.0,6.35991266]
["bitfinex","ETHUSD",1751829252021,0.36681609,2540.1,2540.0,3.01265846]
["bitfinex","ETHUSD",1751829252210,7.321129,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829253223,7.321129,2540.1,2540.0,1.77361921]
["bitfinex","ETHUSD",1751829253929,7.321129,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829254295,7.321129,2540.1,2540.0,1.77324304]
["bitfinex","ETHUSD",1751829257600,0.36681609,2540.1,2540.0,5.71025091]
["bitfinex","ETHUSD",1751829257796,0.36681609,2540.1,2540.0,6.59537767]
["bitfinex","ETHUSD",1751829257997,0.36681609,2540.1,2540.0,4.82413463]
["bitfinex","ETHUSD",1751829258198,0.36681609,2540.1,2540.0,6.59478773]
["bitfinex","ETHUSD",1751829258612,0.36681609,2540.1,2540.0,6.6341578]
["bitfinex","ETHUSD",1751829259129,0.36681609,2540.1,2540.0,5.61113463]
["bitfinex","ETHUSD",1751829259334,0.36681609,2540.1,2540.0,7.97275133]
["bitfinex","ETHUSD",1751829260436,0.36681609,2540.1,2540.0,5.61113463]
["bitfinex","ETHUSD",1751829262320,0.36681609,2540.1,2540.0,7.96943784]
["bitfinex","ETHUSD",1751829264129,0.36681609,2540.1,2540.0,5.61113463]
["bitfinex","ETHUSD",1751829264628,0.36681609,2540.1,2540.0,7.96841286]
["bitfinex","ETHUSD",1751829265731,0.36681609,2540.1,2540.0,9.13460606]
["bitfinex","ETHUSD",1751829268313,0.36681609,2540.1,2540.0,19.13460606]
["bitfinex","ETHUSD",1751829270428,0.36681609,2540.1,2540.0,19.68460606]
["bitfinex","ETHUSD",1751829270636,0.36681609,2540.1,2540.0,16.16113463]
["bitfinex","ETHUSD",1751829271328,0.36681609,2540.1,2540.0,15.61113463]
["bitfinex","ETHUSD",1751829271544,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829271829,0.36681609,2540.1,2540.0,15.94021945]
["bitfinex","ETHUSD",1751829273104,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829273504,0.36681609,2540.1,2540.0,15.94021945]
["bitfinex","ETHUSD",1751829275206,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829275404,0.36681609,2540.1,2540.0,15.9407696]
["bitfinex","ETHUSD",1751829275604,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829275805,0.36681609,2540.1,2540.0,15.94052767]
["bitfinex","ETHUSD",1751829276215,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829281111,0.36681609,2540.1,2540.0,17.11676208]
["bitfinex","ETHUSD",1751829288142,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829288343,0.36681609,2540.1,2540.0,17.12701455]
["bitfinex","ETHUSD",1751829288652,0.36681609,2540.1,2540.0,17.12698835]
["bitfinex","ETHUSD",1751829288855,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829289068,0.36681609,2540.1,2540.0,17.12703089]
["bitfinex","ETHUSD",1751829289228,0.36681609,2540.1,2540.0,13.58613463]
["bitfinex","ETHUSD",1751829301278,1.18751609,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829301778,5.47764219,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829302752,15.47764219,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829305197,15.48447521,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829305697,15.48432651,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829306500,23.45532651,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829307367,23.09536896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829313007,23.45840518,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829313571,23.09536896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829322590,23.46340442,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829325084,23.09536896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829325303,23.46363598,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829325523,23.09536896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829325821,23.46363598,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829326322,11.55578311,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829326486,23.46263598,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829332123,15.49263598,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829332527,24.58393598,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829333499,24.21566896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829333797,24.58495873,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829334029,24.21566896,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829334329,24.58495275,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829336009,34.02334276,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829336813,34.02330705,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829342840,34.02263535,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829345113,29.28578248,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829345344,33.22263535,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829345846,29.28578248,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829346049,33.22263535,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829348752,23.31063535,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829348933,33.21863535,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829351673,32.85054464,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829352361,28.91369177,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829355883,32.85054464,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829357371,33.21845538,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829357756,32.85054464,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829357958,33.21846001,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829358376,33.21946001,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829358744,33.21945895,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829360868,33.21935708,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829366251,33.21935691,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829378286,32.85154464,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829378481,33.2198813,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829378981,31.48589391,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829379183,31.48589389,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829379384,31.48189389,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829393708,31.11355714,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829394009,31.48125022,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829394509,31.48124594,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829400114,31.48150785,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829409357,31.11355714,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829409642,31.48157621,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829409943,31.48146085,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829414219,31.48238274,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829416641,24.52749456,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829416846,31.48238274,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829417344,2.62764169,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829417543,2.62764169,2540.1,2540.0,0.8111]
["bitfinex","ETHUSD",1751829417726,2.62764169,2540.1,2540.0,1.28591819]
["bitfinex","ETHUSD",1751829420044,2.25881609,2540.1,2540.0,1.28591819]
["bitfinex","ETHUSD",1751829420442,28.06144532,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829420746,21.47299073,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829423653,21.10655714,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829423948,21.47262565,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829424253,21.47263764,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829424823,11.57563764,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829425023,21.46763764,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829428655,17.53078477,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829430941,10.57589659,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829431860,0.68389659,2540.1,2540.0,4.71280787]
["bitfinex","ETHUSD",1751829432062,0.68389659,2540.1,2540.0,5.79846129]
["bitfinex","ETHUSD",1751829432358,0.31781609,2540.1,2540.0,5.79846129]
["bitfinex","ETHUSD",1751829432557,0.31781609,2540.1,2540.0,7.56964616]
["bitfinex","ETHUSD",1751829433264,0.31781609,2540.1,2540.0,5.79846129]
["bitfinex","ETHUSD",1751829433455,0.31781609,2540.1,2540.0,7.5687419]
["bitfinex","ETHUSD",1751829434573,0.31781609,2540.1,2540.0,3.59236396]
["bitfinex","ETHUSD",1751829434875,9.00984628,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829435082,0.31781609,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829435982,12.94669915,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829436578,23.70919915,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829436875,24.0712215,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829439080,23.70919915,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829439381,24.07117585,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829439575,24.07111326,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829439956,24.07111508,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829442160,23.70919915,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829442364,26.1098996,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751829442683,3.93778302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829442867,12.62981321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829443956,20.58281321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829446393,20.95059521,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829446884,12.25856502,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829447085,20.95059521,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829447253,20.58281321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829452885,1.935,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829453081,9.888,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829453280,1.935,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829457896,5.87253112,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829458105,14.56456131,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829459203,3.93764499,2539.6,2539.4,0.7597]
["bitfinex","ETHUSD",1751829459420,10.62703019,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829459630,14.56452706,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829460917,3.93763067,2539.6,2539.4,0.7597]
["bitfinex","ETHUSD",1751829461607,14.56457747,2539.7,2539.4,0.7597]
["bitfinex","ETHUSD",1751829462020,3.93763411,2539.6,2539.4,0.7597]
["bitfinex","ETHUSD",1751829466955,8.69203019,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829467250,12.62981321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829467402,8.69203019,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829467603,12.62981321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829467802,8.69203019,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829468003,12.62981321,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829468305,12.99821888,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829481254,12.99856225,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829481454,12.9985999,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829481823,12.99861312,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829483874,22.99861312,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829484031,22.99863556,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829486864,24.37633556,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751829489865,24.37633556,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751829489867,13.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829490064,12.30282235,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829490278,24.19122572,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829490767,0.36882235,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829490943,10.25382235,2539.3,2539.0,0.8278]
["bitfinex","ETHUSD",1751829491147,9.885,2539.3,2539.0,0.8278]
["bitfinex","ETHUSD",1751829491938,9.885,2539.3,2539.0,4.76627099]
["bitfinex","ETHUSD",1751829492336,1.934,2539.3,2539.1,0.4766271]
["bitfinex","ETHUSD",1751829493041,1.934,2539.3,2539.1,4.41503023]
["bitfinex","ETHUSD",1751829493868,1.934,2539.3,2539.1,0.4766271]
["bitfinex","ETHUSD",1751829494778,1.934,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751829494972,1.934,2539.3,2539.2,4.76404826]
["bitfinex","ETHUSD",1751829495174,1.934,2539.3,2539.2,5.68609228]
["bitfinex","ETHUSD",1751829496984,18.69203019,2539.8,2539.3,3.93798726]
["bitfinex","ETHUSD",1751829497283,2.30167741,2539.7,2539.5,3.93777258]
["bitfinex","ETHUSD",1751829497475,0.36867741,2539.6,2539.5,3.93777258]
["bitfinex","ETHUSD",1751829497658,1.933,2539.7,2539.5,3.93777258]
["bitfinex","ETHUSD",1751829498053,1.933,2539.7,2539.4,4.70935957]
["bitfinex","ETHUSD",1751829498256,1.933,2539.7,2539.4,5.66630925]
["bitfinex","ETHUSD",1751829500366,1.933,2539.7,2539.4,1.72844968]
["bitfinex","ETHUSD",1751829500682,1.933,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751829503999,1.933,2539.7,2539.5,4.73450729]
["bitfinex","ETHUSD",1751829505191,1.933,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751829505391,1.933,2539.7,2539.6,4.90055907]
["bitfinex","ETHUSD",1751829507692,0.001,2540.0,2539.8,3.93720801]
["bitfinex","ETHUSD",1751829507993,0.001,2540.0,2539.6,0.9629311]
["bitfinex","ETHUSD",1751829508196,0.001,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751829508397,0.001,2540.0,2539.9,5.68168872]
["bitfinex","ETHUSD",1751829511101,0.001,2540.0,2539.9,5.6423171]
["bitfinex","ETHUSD",1751829515909,0.001,2540.0,2539.9,5.68168872]
["bitfinex","ETHUSD",1751829517917,0.001,2540.0,2539.9,13.62868872]
["bitfinex","ETHUSD",1751829518104,0.001,2540.0,2539.9,13.5893171]
["bitfinex","ETHUSD",1751829527726,0.001,2540.0,2539.9,7.946]
["bitfinex","ETHUSD",1751829529646,0.001,2540.0,2539.8,11.88331779]
["bitfinex","ETHUSD",1751829531011,0.001,2540.0,2539.8,7.946]
["bitfinex","ETHUSD",1751829532921,0.001,2540.0,2539.7,11.88339318]
["bitfinex","ETHUSD",1751829533539,0.001,2540.0,2539.8,3.93731635]
["bitfinex","ETHUSD",1751829535552,0.001,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751829535717,0.001,2540.0,2539.9,4.7505345]
["bitfinex","ETHUSD",1751829535924,0.001,2540.0,2539.9,6.41391959]
["bitfinex","ETHUSD",1751829536948,0.001,2540.0,2539.9,14.35991959]
["bitfinex","ETHUSD",1751829537151,0.001,2540.0,2539.9,14.32054797]
["bitfinex","ETHUSD",1751829539021,0.001,2540.0,2539.9,16.6759142]
["bitfinex","ETHUSD",1751829539956,0.001,2540.0,2539.9,7.06652911]
["bitfinex","ETHUSD",1751829540154,0.001,2540.0,2539.9,15.05190073]
["bitfinex","ETHUSD",1751829540467,0.001,2540.0,2539.9,12.65716288]
["bitfinex","ETHUSD",1751829546967,0.001,2540.0,2539.9,15.01252911]
["bitfinex","ETHUSD",1751829548266,0.001,2540.0,2539.9,14.23752911]
["bitfinex","ETHUSD",1751829548451,0.001,2540.0,2539.9,11.88216288]
["bitfinex","ETHUSD",1751829549877,0.001,2540.0,2539.9,12.70196288]
["bitfinex","ETHUSD",1751829550173,0.001,2540.0,2539.9,14.95473236]
["bitfinex","ETHUSD",1751829551078,0.001,2540.0,2539.9,17.31009859]
["bitfinex","ETHUSD",1751829551281,0.001,2540.0,2539.9,14.95473236]
["bitfinex","ETHUSD",1751829551454,0.001,2540.0,2539.9,18.4877817]
["bitfinex","ETHUSD",1751829552971,0.001,2540.0,2539.9,14.95473236]
["bitfinex","ETHUSD",1751829557277,0.001,2540.0,2539.9,7.00973236]
["bitfinex","ETHUSD",1751829557480,0.001,2540.0,2539.8,2.36117423]
["bitfinex","ETHUSD",1751829557682,8.69203019,2539.9,2539.6,2.36117423]
["bitfinex","ETHUSD",1751829557872,9.46323019,2539.9,2539.7,7.944]
["bitfinex","ETHUSD",1751829558277,9.46323019,2539.9,2539.6,2.36117423]
["bitfinex","ETHUSD",1751829558471,9.46323019,2539.9,2539.4,9.03564934]
["bitfinex","ETHUSD",1751829558472,0.94642302,2539.8,2539.5,3.93772838]
["bitfinex","ETHUSD",1751829558671,8.69203019,2539.7,2539.4,2.36117423]
["bitfinex","ETHUSD",1751829558872,8.69203019,2539.7,2539.4,11.88187235]
["bitfinex","ETHUSD",1751829559487,8.69203019,2539.7,2539.4,7.944]
["bitfinex","ETHUSD",1751829560489,8.69203019,2539.7,2539.4,3.93788427]
["bitfinex","ETHUSD",1751829560690,8.69203019,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751829561974,12.62981364,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751829562177,4.75423809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829562377,5.70066111,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829562795,1.76272302,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829573219,5.70066111,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829574615,1.76272302,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829577810,18.57003019,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751829580315,2.7575,2539.7,2539.4,3.93787081]
["bitfinex","ETHUSD",1751829580488,10.0,2539.6,2539.4,3.93787081]
["bitfinex","ETHUSD",1751829580825,10.0,2539.6,2539.3,3.94001665]
["bitfinex","ETHUSD",1751829580993,2.7575,2539.7,2539.3,3.94001665]
["bitfinex","ETHUSD",1751829581318,10.0,2539.6,2539.3,3.94001665]
["bitfinex","ETHUSD",1751829581686,10.0,2539.6,2539.4,3.93793286]
["bitfinex","ETHUSD",1751829582931,1.932,2539.8,2539.6,3.93762489]
["bitfinex","ETHUSD",1751829583095,1.932,2539.8,2539.6,3.93753499]
["bitfinex","ETHUSD",1751829586422,1.932,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751829586824,1.932,2539.8,2539.6,3.93756823]
["bitfinex","ETHUSD",1751829589355,1.932,2539.8,2539.4,3.93783944]
["bitfinex","ETHUSD",1751829592755,5.86937076,2539.8,2539.3,3.94000739]
["bitfinex","ETHUSD",1751829592959,8.69203019,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751829594128,4.76004524,2539.7,2539.3,3.94005677]
["bitfinex","ETHUSD",1751829594129,9.51453019,2539.7,2539.3,3.94005677]
["bitfinex","ETHUSD",1751829599561,9.51453019,2539.7,2539.3,0.002]
["bitfinex","ETHUSD",1751829599768,13.45204947,2539.7,2539.3,0.002]
["bitfinex","ETHUSD",1751829600542,12.62996828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829601049,0.8052,2539.8,2539.3,0.002]
["bitfinex","ETHUSD",1751829601247,0.36773115,2539.7,2539.3,3.97945746]
["bitfinex","ETHUSD",1751829601664,0.36773115,2539.7,2539.3,0.04138093]
["bitfinex","ETHUSD",1751829601970,12.62954994,2539.7,2539.3,0.002]
["bitfinex","ETHUSD",1751829602848,8.69203019,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829603053,13.44656828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829603284,23.44656828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829603742,33.70105631,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829611565,33.70179815,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829612269,33.70178934,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829612589,33.33356828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829615301,33.70177249,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829615681,33.33356828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829616321,33.701791,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829620904,33.70197717,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829624322,32.8855313,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829624526,19.06059321,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829624697,28.95059321,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829625726,32.8885313,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829627203,28.95059321,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829627511,19.893,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829628299,9.893,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829629644,1.934,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829641021,1.935,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829641712,0.001,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829641913,0.001,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751829642144,0.001,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829653320,12.63096828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829653519,13.43346828,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829654354,9.86485489,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829654555,9.49553019,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829655150,8.69303019,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829655352,9.06242386,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829659144,0.37039367,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829659459,0.37039367,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751829659680,0.37039367,2539.4,2539.3,4.81257265]
["bitfinex","ETHUSD",1751829659890,0.001,2539.4,2539.3,0.87447948]
["bitfinex","ETHUSD",1751829660584,0.001,2539.4,2539.3,4.81257265]
["bitfinex","ETHUSD",1751829660985,0.001,2539.4,2539.3,0.87447948]
["bitfinex","ETHUSD",1751829661185,0.001,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829661483,0.37054445,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829662094,4.30848254,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829662392,12.25648254,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829664685,31.74231273,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751829664864,31.74231273,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751829664865,4.70650337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829665066,23.76807801,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829667258,23.39853356,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829667460,23.76746389,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829667871,23.76746391,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829670461,23.76715217,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829671303,0.36861861,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829671502,11.932,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829672159,15.87012653,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829678203,23.82212653,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829681607,19.884,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829681901,23.8221138,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829682401,3.93825905,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829682902,23.82217401,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829684502,3.93827145,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829688377,23.82215448,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829688574,1.934,2539.4,2539.1,0.8015]
["bitfinex","ETHUSD",1751829688807,0.36880103,2539.3,2539.1,0.8015]
["bitfinex","ETHUSD",1751829689311,5.87195979,2539.4,2539.1,0.8015]
["bitfinex","ETHUSD",1751829690009,3.93818095,2539.3,2539.1,0.8015]
["bitfinex","ETHUSD",1751829690408,14.56397627,2539.4,2539.1,0.8015]
["bitfinex","ETHUSD",1751829690409,3.93824826,2539.2,2539.1,0.8015]
["bitfinex","ETHUSD",1751829692311,3.93817035,2539.3,2539.1,0.8015]
["bitfinex","ETHUSD",1751829693528,3.93824826,2539.2,2539.1,0.8015]
["bitfinex","ETHUSD",1751829694892,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829695209,12.63034545,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829695589,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829703784,4.30781267,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829705619,0.3694093,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829705800,12.25581267,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829706402,2.3024093,2539.1,2539.0,0.8169]
["bitfinex","ETHUSD",1751829706708,1.933,2539.1,2539.0,0.8169]
["bitfinex","ETHUSD",1751829708118,1.932,2539.2,2539.0,0.8169]
["bitfinex","ETHUSD",1751829710785,3.93809783,2539.3,2539.0,0.8169]
["bitfinex","ETHUSD",1751829710990,2.30135688,2539.2,2539.0,0.8169]
["bitfinex","ETHUSD",1751829711216,1.932,2539.2,2539.0,0.8169]
["bitfinex","ETHUSD",1751829712418,22.63103463,2539.4,2539.0,0.8169]
["bitfinex","ETHUSD",1751829712419,10.001,2539.4,2539.0,4.75534352]
["bitfinex","ETHUSD",1751829712594,1.932,2539.2,2539.0,4.75534352]
["bitfinex","ETHUSD",1751829714125,1.932,2539.2,2539.0,0.8169]
["bitfinex","ETHUSD",1751829718326,10.001,2539.4,2539.0,4.75542961]
["bitfinex","ETHUSD",1751829718531,2.30138476,2539.3,2539.0,4.75542961]
["bitfinex","ETHUSD",1751829718708,0.36938476,2539.2,2539.0,4.75542961]
["bitfinex","ETHUSD",1751829718904,0.36938476,2539.2,2539.0,5.63309868]
["bitfinex","ETHUSD",1751829719104,0.36938476,2539.2,2539.0,1.69456907]
["bitfinex","ETHUSD",1751829720027,1.932,2539.3,2539.0,1.69456907]
["bitfinex","ETHUSD",1751829720230,1.932,2539.3,2539.0,0.8169]
["bitfinex","ETHUSD",1751829720231,0.36938337,2539.2,2539.0,0.8169]
["bitfinex","ETHUSD",1751829723406,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829723601,3.93834949,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829726848,12.63043356,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829727053,12.99989785,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829727345,12.63043356,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829728238,9.06150089,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829728928,0.3694707,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829734655,0.3694707,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751829734864,0.3694707,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829737242,0.36952767,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829737443,0.36952772,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829743334,0.36952772,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829743546,0.36952772,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829744339,0.36952772,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829747481,0.36952657,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829747674,0.36952657,2539.2,2539.0,3.94055848]
["bitfinex","ETHUSD",1751829750171,0.36952657,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829750875,0.36952657,2539.2,2539.0,3.94053629]
["bitfinex","ETHUSD",1751829751869,0.36952657,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829752674,18.57303019,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829752852,7.32824947,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829753052,0.3695435,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829753550,0.3695435,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751829754271,0.3695435,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829754843,23.00464687,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829755091,23.06224687,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829755844,23.06215772,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829756877,31.76411055,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829757242,27.82570718,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829757448,31.76411055,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829766216,31.76511055,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829771019,31.76459293,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829774127,27.82618956,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829774428,12.29993673,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829774614,16.2383401,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829777343,16.23846371,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829777944,15.86940337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829779954,16.23853755,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829780818,12.30013418,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829782053,1.931,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829782250,1.931,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751829782553,0.001,2539.3,2539.2,4.70344826]
["bitfinex","ETHUSD",1751829782847,0.001,2539.3,2539.2,4.74283074]
["bitfinex","ETHUSD",1751829783254,0.001,2539.4,2539.3,5.27059317]
["bitfinex","ETHUSD",1751829783466,0.001,2539.8,2539.6,4.72012797]
["bitfinex","ETHUSD",1751829783759,0.001,2539.8,2539.6,5.62529295]
["bitfinex","ETHUSD",1751829788426,1e-08,2539.8,2539.7,4.69717292]
["bitfinex","ETHUSD",1751829788858,1e-08,2539.8,2539.7,4.73654764]
["bitfinex","ETHUSD",1751829790526,1e-08,2539.8,2539.7,14.73654764]
["bitfinex","ETHUSD",1751829790854,1e-08,2539.8,2539.7,18.5460654]
["bitfinex","ETHUSD",1751829793829,1e-08,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751829794053,1e-08,2540.0,2539.9,12.7218345]
["bitfinex","ETHUSD",1751829794252,1e-08,2540.0,2539.9,12.68246288]
["bitfinex","ETHUSD",1751829804774,1e-08,2540.0,2539.9,22.68246288]
["bitfinex","ETHUSD",1751829804948,1e-08,2540.0,2539.9,26.12307469]
["bitfinex","ETHUSD",1751829805151,1e-08,2540.1,2540.0,13.93700787]
["bitfinex","ETHUSD",1751829805466,1e-08,2540.1,2540.0,14.74190787]
["bitfinex","ETHUSD",1751829806549,1e-08,2540.1,2540.0,23.9938607]
["bitfinex","ETHUSD",1751829809464,1e-08,2540.1,2540.0,15.29190787]
["bitfinex","ETHUSD",1751829809665,1e-08,2540.1,2540.0,3.12969724]
["bitfinex","ETHUSD",1751829809877,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751829810382,1e-08,2540.1,2540.0,3.97637794]
["bitfinex","ETHUSD",1751829818688,1e-08,2540.1,2540.0,0.03937007]
["bitfinex","ETHUSD",1751829818992,1e-08,2540.1,2539.9,7.941]
["bitfinex","ETHUSD",1751829819302,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751829820163,1e-08,2540.1,2539.9,11.8780813]
["bitfinex","ETHUSD",1751829820392,1e-08,2540.1,2539.9,13.45961906]
["bitfinex","ETHUSD",1751829821193,1e-08,2540.1,2539.9,7.941]
["bitfinex","ETHUSD",1751829823099,1e-08,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751829823272,1e-08,2540.1,2539.9,7.941]
["bitfinex","ETHUSD",1751829824613,3.93685646,2540.1,2539.9,7.941]
["bitfinex","ETHUSD",1751829824774,4.76950787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829824981,6.11665394,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829826009,16.48127861,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829827402,24.42127861,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829828906,24.05665394,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829829214,24.42073989,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829830402,24.05665394,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829830806,16.11665394,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829831009,24.63850787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829837591,25.00614545,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829838524,25.00623435,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829840527,25.55623435,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829841094,25.55637959,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829843731,25.55640736,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751829844831,3.93826379,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829844996,12.64021662,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829846420,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829846799,12.64027461,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829847121,20.58427461,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829847317,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829862555,20.58429993,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829862762,19.872,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751829864227,7.943,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829870282,3.93825546,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751829871265,3.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829873375,4.30766495,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829875775,0.36926158,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751829876979,0.36926158,2539.1,2539.0,0.8152]
["bitfinex","ETHUSD",1751829877176,1.929,2539.3,2539.0,4.7930713]
["bitfinex","ETHUSD",1751829877364,0.36937209,2539.2,2539.1,4.81156442]
["bitfinex","ETHUSD",1751829877681,1.929,2539.3,2539.2,4.75144826]
["bitfinex","ETHUSD",1751829877877,18.93665283,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1751829878075,18.93665283,2540.0,2539.5,3.93773975]
["bitfinex","ETHUSD",1751829878076,14.18352059,2539.9,2539.5,3.93773975]
["bitfinex","ETHUSD",1751829878379,0.36935384,2539.8,2539.6,0.8117]
["bitfinex","ETHUSD",1751829881884,0.36935384,2539.8,2539.6,4.74922456]
["bitfinex","ETHUSD",1751829883875,18.70295283,2539.9,2539.6,4.74922456]
["bitfinex","ETHUSD",1751829885603,10.001,2539.9,2539.7,3.93736883]
["bitfinex","ETHUSD",1751829889316,0.001,2539.9,2539.7,3.93736883]
["bitfinex","ETHUSD",1751829889500,10.001,2539.9,2539.7,3.93736883]
["bitfinex","ETHUSD",1751829889695,0.001,2539.9,2539.7,3.93736883]
["bitfinex","ETHUSD",1751829891102,0.001,2539.9,2539.6,0.8117]
["bitfinex","ETHUSD",1751829891493,0.001,2539.9,2539.6,4.74928442]
["bitfinex","ETHUSD",1751829894716,8.70295283,2539.9,2539.6,3.93758442]
["bitfinex","ETHUSD",1751829894897,8.70195283,2539.7,2539.4,3.93785973]
["bitfinex","ETHUSD",1751829895418,8.70295283,2539.9,2539.5,3.93776333]
["bitfinex","ETHUSD",1751829895624,16.64395283,2539.9,2539.5,3.93776333]
["bitfinex","ETHUSD",1751829897242,16.64395283,2539.9,2539.6,3.93762295]
["bitfinex","ETHUSD",1751829897734,16.64395283,2539.9,2539.5,3.93771181]
["bitfinex","ETHUSD",1751829899834,20.58111579,2539.9,2539.5,3.93771181]
["bitfinex","ETHUSD",1751829900139,20.58111579,2539.9,2539.4,3.97723965]
["bitfinex","ETHUSD",1751829900434,3.93743627,2539.8,2539.3,4.70911986]
["bitfinex","ETHUSD",1751829900618,20.58119832,2539.9,2539.3,4.70911986]
["bitfinex","ETHUSD",1751829900816,20.58119832,2539.9,2539.4,0.03937938]
["bitfinex","ETHUSD",1751829901310,20.58119832,2539.9,2539.5,0.002]
["bitfinex","ETHUSD",1751829901935,20.58119832,2539.9,2539.5,3.93976963]
["bitfinex","ETHUSD",1751829902140,16.64395283,2539.9,2539.6,3.937621]
["bitfinex","ETHUSD",1751829903414,0.001,2539.9,2539.6,4.765321]
["bitfinex","ETHUSD",1751829904122,0.001,2539.9,2539.6,0.8277]
["bitfinex","ETHUSD",1751829904843,0.001,2539.9,2539.5,3.93970726]
["bitfinex","ETHUSD",1751829905621,0.001,2539.9,2539.6,3.93756484]
["bitfinex","ETHUSD",1751829906945,0.001,2539.9,2539.6,3.93761403]
["bitfinex","ETHUSD",1751829909562,0.36838283,2539.9,2539.6,3.93761403]
["bitfinex","ETHUSD",1751829909856,0.001,2539.9,2539.6,3.93761403]
["bitfinex","ETHUSD",1751829910061,0.36838373,2539.9,2539.6,3.93761403]
["bitfinex","ETHUSD",1751829910355,0.001,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1751829910529,0.001,2539.9,2539.7,3.93740844]
["bitfinex","ETHUSD",1751829911153,0.36840418,2539.9,2539.7,3.93740844]
["bitfinex","ETHUSD",1751829911445,0.001,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751829917061,0.001,2539.9,2539.8,4.80206052]
["bitfinex","ETHUSD",1751829920356,0.001,2539.9,2539.8,4.84143369]
["bitfinex","ETHUSD",1751829920529,0.001,2539.9,2539.8,5.66583369]
["bitfinex","ETHUSD",1751829923470,0.001,2539.9,2539.8,5.62646052]
["bitfinex","ETHUSD",1751829925772,0.001,2539.9,2539.8,12.78143369]
["bitfinex","ETHUSD",1751829925931,0.001,2539.9,2539.8,12.74206052]
["bitfinex","ETHUSD",1751829926647,0.001,2539.9,2539.7,3.93745727]
["bitfinex","ETHUSD",1751829927329,0.001,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751829929062,0.001,2539.9,2539.7,3.93741588]
["bitfinex","ETHUSD",1751829929960,0.001,2539.9,2539.6,3.93761978]
["bitfinex","ETHUSD",1751829929961,0.001,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751829933846,0.001,2539.9,2539.8,4.73721789]
["bitfinex","ETHUSD",1751829934047,0.001,2539.9,2539.8,5.84035482]
["bitfinex","ETHUSD",1751829935359,0.001,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751829946083,0.001,2539.9,2539.8,3.97669106]
["bitfinex","ETHUSD",1751829946297,0.001,2539.9,2539.8,3.97869106]
["bitfinex","ETHUSD",1751829949785,0.001,2539.9,2539.8,6.33539895]
["bitfinex","ETHUSD",1751829955891,0.001,2539.9,2539.8,7.09069895]
["bitfinex","ETHUSD",1751829956059,0.001,2539.9,2539.8,9.34119238]
["bitfinex","ETHUSD",1751829956258,0.001,2539.9,2539.8,9.30181921]
["bitfinex","ETHUSD",1751829957365,0.001,2539.9,2539.8,6.94511132]
["bitfinex","ETHUSD",1751829957572,0.001,2539.9,2539.8,6.98448449]
["bitfinex","ETHUSD",1751829958991,0.001,2539.9,2539.8,7.88448449]
["bitfinex","ETHUSD",1751829959285,0.001,2539.9,2539.8,7.84511132]
["bitfinex","ETHUSD",1751829964704,0.001,2539.9,2539.8,11.37990314]
["bitfinex","ETHUSD",1751829965063,0.001,2539.9,2539.8,7.84511132]
["bitfinex","ETHUSD",1751829971607,0.001,2539.9,2539.8,17.84511132]
["bitfinex","ETHUSD",1751829975201,0.001,2539.9,2539.8,18.39511132]
["bitfinex","ETHUSD",1751829975390,1e-08,2540.1,2540.0,5.25500787]
["bitfinex","ETHUSD",1751829975591,1e-08,2540.1,2540.0,17.90485774]
["bitfinex","ETHUSD",1751829975789,1e-08,2540.1,2540.0,14.37339815]
["bitfinex","ETHUSD",1751829979605,1e-08,2540.1,2540.0,6.43539815]
["bitfinex","ETHUSD",1751829979911,1e-08,2540.1,2540.0,14.41276822]
["bitfinex","ETHUSD",1751829980206,1e-08,2540.1,2540.0,14.37339815]
["bitfinex","ETHUSD",1751829980408,1e-08,2540.1,2540.0,15.16959815]
["bitfinex","ETHUSD",1751829982115,1e-08,2540.1,2540.0,15.71959815]
["bitfinex","ETHUSD",1751829982410,1e-08,2540.1,2540.0,19.25105774]
["bitfinex","ETHUSD",1751829984011,1e-08,2540.1,2540.0,25.71959815]
["bitfinex","ETHUSD",1751829984997,1e-08,2540.1,2540.0,34.42155098]
["bitfinex","ETHUSD",1751829985886,1e-08,2540.1,2540.0,39.11155098]
["bitfinex","ETHUSD",1751829986197,1e-08,2540.1,2540.0,43.82460674]
["bitfinex","ETHUSD",1751829990805,1e-08,2540.1,2540.0,22.47159815]
["bitfinex","ETHUSD",1751829991097,1e-08,2540.1,2540.0,21.12539815]
["bitfinex","ETHUSD",1751829991417,1e-08,2540.1,2540.0,7.464615]
["bitfinex","ETHUSD",1751829991624,1e-08,2540.1,2540.0,3.52760713]
["bitfinex","ETHUSD",1751829991920,1e-08,2540.1,2539.8,2.35448915]
["bitfinex","ETHUSD",1751829991921,0.7729,2540.0,2539.8,2.35448915]
["bitfinex","ETHUSD",1751829992288,0.7729,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751829992490,0.7729,2540.0,2539.8,7.939]
["bitfinex","ETHUSD",1751829992696,0.7729,2540.0,2539.8,2.35448915]
["bitfinex","ETHUSD",1751829993025,0.8023,2539.9,2539.8,2.35448915]
["bitfinex","ETHUSD",1751829993391,0.8023,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751829995523,0.8023,2539.9,2539.8,3.93931789]
["bitfinex","ETHUSD",1751830013841,0.78690001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830015639,1e-08,2540.1,2540.0,4.72462175]
["bitfinex","ETHUSD",1751830015938,1e-08,2540.1,2540.0,4.76399182]
["bitfinex","ETHUSD",1751830016326,1e-08,2540.1,2540.0,18.77955174]
["bitfinex","ETHUSD",1751830016537,1e-08,2540.1,2540.0,18.74018167]
["bitfinex","ETHUSD",1751830018319,1e-08,2540.1,2540.0,16.38622175]
["bitfinex","ETHUSD",1751830018721,1e-08,2540.1,2540.0,13.56262175]
["bitfinex","ETHUSD",1751830019054,1e-08,2540.1,2540.0,11.87500787]
["bitfinex","ETHUSD",1751830021138,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830021338,1e-08,2540.1,2540.0,11.87500787]
["bitfinex","ETHUSD",1751830027567,1e-08,2540.1,2540.0,7.938]
["bitfinex","ETHUSD",1751830028562,1e-08,2540.1,2539.8,2.35234294]
["bitfinex","ETHUSD",1751830028768,1e-08,2540.1,2539.9,7.938]
["bitfinex","ETHUSD",1751830029264,0.81360001,2540.1,2539.9,7.938]
["bitfinex","ETHUSD",1751830029467,0.81360001,2540.1,2539.9,11.87512312]
["bitfinex","ETHUSD",1751830030565,0.81360001,2540.1,2539.9,7.938]
["bitfinex","ETHUSD",1751830032067,0.81360001,2540.1,2539.9,11.87513487]
["bitfinex","ETHUSD",1751830032865,1e-08,2540.1,2539.9,11.87513487]
["bitfinex","ETHUSD",1751830033070,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830034674,1e-08,2540.1,2539.9,11.87709391]
["bitfinex","ETHUSD",1751830039043,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830041176,1e-08,2540.1,2539.9,11.87707859]
["bitfinex","ETHUSD",1751830041764,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830043075,1e-08,2540.1,2540.0,3.97637794]
["bitfinex","ETHUSD",1751830043372,1e-08,2540.1,2540.0,5.8801761]
["bitfinex","ETHUSD",1751830043981,1e-08,2540.1,2540.0,8.23051904]
["bitfinex","ETHUSD",1751830044286,1e-08,2540.1,2540.0,8.19114897]
["bitfinex","ETHUSD",1751830046877,1e-08,2540.1,2540.0,5.84080603]
["bitfinex","ETHUSD",1751830047081,1e-08,2540.1,2540.0,5.8801761]
["bitfinex","ETHUSD",1751830054376,1e-08,2540.1,2540.0,5.84080603]
["bitfinex","ETHUSD",1751830054686,1e-08,2540.1,2540.0,8.19586892]
["bitfinex","ETHUSD",1751830056297,1e-08,2540.1,2540.0,6.29207076]
["bitfinex","ETHUSD",1751830056682,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830064723,1e-08,2540.1,2540.0,3.97637794]
["bitfinex","ETHUSD",1751830064881,1e-08,2540.1,2540.0,4.75037794]
["bitfinex","ETHUSD",1751830068314,1e-08,2540.1,2540.0,4.71100787]
["bitfinex","ETHUSD",1751830068517,1e-08,2540.1,2540.0,6.9589328]
["bitfinex","ETHUSD",1751830072606,1e-08,2540.1,2540.0,6.99830287]
["bitfinex","ETHUSD",1751830072912,1e-08,2540.1,2540.0,9.35336576]
["bitfinex","ETHUSD",1751830073112,1e-08,2540.1,2540.0,9.31399569]
["bitfinex","ETHUSD",1751830074420,1e-08,2540.1,2540.0,6.9589328]
["bitfinex","ETHUSD",1751830075305,1e-08,2540.1,2540.0,9.31399569]
["bitfinex","ETHUSD",1751830081514,1e-08,2540.1,2540.0,8.53999569]
["bitfinex","ETHUSD",1751830082694,1e-08,2540.1,2540.0,14.22807076]
["bitfinex","ETHUSD",1751830082888,1e-08,2540.1,2540.0,10.29106289]
["bitfinex","ETHUSD",1751830083217,1e-08,2540.1,2540.0,7.936]
["bitfinex","ETHUSD",1751830083388,1e-08,2540.1,2540.0,11.87300787]
["bitfinex","ETHUSD",1751830084090,1e-08,2540.1,2540.0,14.22807076]
["bitfinex","ETHUSD",1751830084917,1e-08,2540.1,2540.0,11.87300787]
["bitfinex","ETHUSD",1751830085120,1e-08,2540.1,2540.0,14.22807076]
["bitfinex","ETHUSD",1751830085424,1e-08,2540.1,2540.0,11.87300787]
["bitfinex","ETHUSD",1751830085593,1e-08,2540.1,2540.0,14.22807076]
["bitfinex","ETHUSD",1751830104214,1e-08,2540.1,2540.0,16.47628772]
["bitfinex","ETHUSD",1751830124061,1e-08,2540.1,2540.0,4.60327985]
["bitfinex","ETHUSD",1751830124261,4.69700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830124468,0.76,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830125056,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830126427,1e-08,2540.1,2540.0,3.97637794]
["bitfinex","ETHUSD",1751830126660,1e-08,2540.1,2540.0,5.64307202]
["bitfinex","ETHUSD",1751830139667,1e-08,2540.1,2540.0,5.60370195]
["bitfinex","ETHUSD",1751830139868,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830141668,1e-08,2540.1,2540.0,3.97637794]
["bitfinex","ETHUSD",1751830156889,1e-08,2540.1,2540.0,4.77977794]
["bitfinex","ETHUSD",1751830162805,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830170706,1e-08,2540.1,2540.0,11.86900787]
["bitfinex","ETHUSD",1751830173006,0.7787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830173306,5.39225878,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830173507,1.45525091,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830173808,1.14795537,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830174208,1.14795537,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830174377,1.14795537,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830175407,0.7787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830176109,7.72987877,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830176680,1e-08,2540.1,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830176897,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830180935,1e-08,2540.1,2540.0,11.89200787]
["bitfinex","ETHUSD",1751830183634,1e-08,2540.1,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830183635,0.81590001,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751830183806,6.95117877,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830184339,7.72788665,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830186191,6.95117877,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830186796,0.81590001,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751830187934,0.81590001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830190843,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830203614,0.81620001,2540.1,2539.9,3.9390724]
["bitfinex","ETHUSD",1751830203813,10.45890104,2540.1,2539.9,3.9390724]
["bitfinex","ETHUSD",1751830204154,9.50809185,2540.1,2539.9,3.9390724]
["bitfinex","ETHUSD",1751830205768,9.50809185,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830205967,0.81620001,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830206266,1e-08,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751830206463,1e-08,2540.1,2540.0,4.80618191]
["bitfinex","ETHUSD",1751830206665,1e-08,2540.1,2540.0,4.84555198]
["bitfinex","ETHUSD",1751830207046,1e-08,2540.1,2540.0,12.79455198]
["bitfinex","ETHUSD",1751830207388,1e-08,2540.1,2540.0,12.75518191]
["bitfinex","ETHUSD",1751830228896,1e-08,2540.1,2540.0,13.51798191]
["bitfinex","ETHUSD",1751830232095,1e-08,2540.1,2540.0,5.56898191]
["bitfinex","ETHUSD",1751830232278,1e-08,2540.1,2540.0,13.50998191]
["bitfinex","ETHUSD",1751830240407,1e-08,2540.1,2540.0,14.05998191]
["bitfinex","ETHUSD",1751830242687,1e-08,2540.1,2540.0,24.05998191]
["bitfinex","ETHUSD",1751830244016,1e-08,2540.1,2540.0,32.75187375]
["bitfinex","ETHUSD",1751830244741,1e-08,2540.1,2540.0,37.44187375]
["bitfinex","ETHUSD",1751830244896,1e-08,2540.6,2540.5,5.29513302]
["bitfinex","ETHUSD",1751830245227,1e-08,2540.6,2540.5,14.19664465]
["bitfinex","ETHUSD",1751830245529,1e-08,2540.6,2540.5,14.15728232]
["bitfinex","ETHUSD",1751830246654,1e-08,2540.6,2540.5,24.15728232]
["bitfinex","ETHUSD",1751830247004,1e-08,2540.6,2540.5,27.66987606]
["bitfinex","ETHUSD",1751830247201,1e-08,2540.6,2540.5,27.96661812]
["bitfinex","ETHUSD",1751830248440,0.0430518,2540.9,2540.8,4.75106826]
["bitfinex","ETHUSD",1751830248441,1e-08,2540.9,2540.8,4.75106826]
["bitfinex","ETHUSD",1751830248605,1e-08,2540.9,2540.8,12.73142594]
["bitfinex","ETHUSD",1751830248937,1e-08,2540.9,2540.8,12.69206826]
["bitfinex","ETHUSD",1751830256550,1e-08,2540.9,2540.8,4.75106826]
["bitfinex","ETHUSD",1751830256729,1e-08,2540.9,2540.8,12.68806826]
["bitfinex","ETHUSD",1751830256929,1e-08,2540.9,2540.8,15.06310219]
["bitfinex","ETHUSD",1751830262875,1e-08,2540.9,2540.8,6.31080219]
["bitfinex","ETHUSD",1751830263073,1e-08,2540.9,2540.8,11.86876826]
["bitfinex","ETHUSD",1751830263496,8.69189185,2540.9,2540.3,0.815]
["bitfinex","ETHUSD",1751830263649,0.7939,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751830263852,0.7939,2540.5,2540.4,7.941]
["bitfinex","ETHUSD",1751830264063,1.74247918,2540.5,2540.4,7.941]
["bitfinex","ETHUSD",1751830264353,0.7939,2540.5,2540.4,7.941]
["bitfinex","ETHUSD",1751830265261,0.7939,2540.5,2540.4,11.87738797]
["bitfinex","ETHUSD",1751830265581,0.7939,2540.5,2540.4,7.941]
["bitfinex","ETHUSD",1751830266799,0.7939,2540.4,2539.9,0.002]
["bitfinex","ETHUSD",1751830267094,9.48579184,2540.1,2539.9,7.943]
["bitfinex","ETHUSD",1751830267450,9.48579184,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751830267756,0.7939,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830269010,0.7939,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830269378,0.7939,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830271011,0.7939,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830271480,0.7939,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830274898,0.7939,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830275276,0.7939,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830275599,0.7939,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751830283822,2.7237,2540.2,2540.0,3.93699845]
["bitfinex","ETHUSD",1751830284032,4.25889836,2540.2,2540.0,3.93699845]
["bitfinex","ETHUSD",1751830285534,10.7967,2540.4,2540.0,3.93697677]
["bitfinex","ETHUSD",1751830285737,0.7967,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751830285907,2.7247,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1751830286113,1.928,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751830286441,0.7977,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751830286736,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751830290728,0.001,2540.9,2540.7,11.88588885]
["bitfinex","ETHUSD",1751830290927,0.001,2540.9,2540.8,7.949]
["bitfinex","ETHUSD",1751830291131,0.001,2540.9,2540.8,11.88476826]
["bitfinex","ETHUSD",1751830292536,0.001,2540.9,2540.7,3.9358389]
["bitfinex","ETHUSD",1751830292845,0.001,2540.9,2540.8,8.847]
["bitfinex","ETHUSD",1751830294046,0.001,2540.9,2540.8,12.78276826]
["bitfinex","ETHUSD",1751830295446,0.001,2540.9,2540.8,8.847]
["bitfinex","ETHUSD",1751830296141,0.001,2540.9,2540.8,4.83576826]
["bitfinex","ETHUSD",1751830296446,0.001,2540.9,2540.8,12.78176826]
["bitfinex","ETHUSD",1751830297148,0.001,2540.9,2540.8,8.846]
["bitfinex","ETHUSD",1751830299070,0.001,2540.9,2540.8,12.78176826]
["bitfinex","ETHUSD",1751830299767,0.001,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1751830299977,0.001,2540.9,2540.8,8.844]
["bitfinex","ETHUSD",1751830300141,0.001,2540.9,2540.8,7.944]
["bitfinex","ETHUSD",1751830301075,0.001,2540.9,2540.8,7.942]
["bitfinex","ETHUSD",1751830302058,0.001,2540.9,2540.7,7.942]
["bitfinex","ETHUSD",1751830302986,0.001,2540.9,2540.3,0.8029]
["bitfinex","ETHUSD",1751830303280,13.39522592,2540.8,2540.4,7.942]
["bitfinex","ETHUSD",1751830304157,13.39522592,2540.8,2540.4,11.87837954]
["bitfinex","ETHUSD",1751830304671,13.39522592,2540.8,2540.4,7.942]
["bitfinex","ETHUSD",1751830305457,13.39522592,2540.8,2540.3,3.93648468]
["bitfinex","ETHUSD",1751830305693,13.89257863,2540.8,2540.4,7.943]
["bitfinex","ETHUSD",1751830306582,13.89257863,2540.8,2540.4,11.87937997]
["bitfinex","ETHUSD",1751830306770,9.95674455,2540.8,2540.4,11.87937997]
["bitfinex","ETHUSD",1751830307163,9.95674455,2540.8,2540.3,3.93650903]
["bitfinex","ETHUSD",1751830307376,8.69189184,2540.6,2540.3,7.943]
["bitfinex","ETHUSD",1751830310973,8.69189184,2540.6,2540.2,3.93661228]
["bitfinex","ETHUSD",1751830311176,8.69189184,2540.6,2540.2,11.87761228]
["bitfinex","ETHUSD",1751830311880,8.69189184,2540.6,2540.3,3.93653975]
["bitfinex","ETHUSD",1751830312587,8.69189184,2540.6,2540.2,7.941]
["bitfinex","ETHUSD",1751830312793,8.69189184,2540.6,2540.2,11.87769426]
["bitfinex","ETHUSD",1751830313792,8.69189184,2540.6,2540.3,3.93654108]
["bitfinex","ETHUSD",1751830314883,8.69189184,2540.6,2540.2,3.93657731]
["bitfinex","ETHUSD",1751830315092,0.8099,2540.5,2540.2,11.87557731]
["bitfinex","ETHUSD",1751830317584,0.8099,2540.5,2540.3,3.93653537]
["bitfinex","ETHUSD",1751830318592,0.8099,2540.5,2540.2,11.87562622]
["bitfinex","ETHUSD",1751830319394,0.8099,2540.5,2540.3,3.93652359]
["bitfinex","ETHUSD",1751830320466,0.8099,2540.5,2540.2,7.939]
["bitfinex","ETHUSD",1751830320693,0.8099,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751830321477,0.8099,2540.5,2540.3,3.93646687]
["bitfinex","ETHUSD",1751830322199,0.8099,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751830322373,2.7285,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1751830322787,4.26421705,2540.7,2540.3,3.93645595]
["bitfinex","ETHUSD",1751830323704,4.26421705,2540.7,2540.4,3.9363783]
["bitfinex","ETHUSD",1751830324706,4.26421705,2540.7,2540.3,3.93645729]
["bitfinex","ETHUSD",1751830325809,4.26421705,2540.7,2540.4,3.93637382]
["bitfinex","ETHUSD",1751830327219,2.7285,2540.7,2540.5,3.93611758]
["bitfinex","ETHUSD",1751830327403,1.933,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830327584,1.933,2540.7,2540.5,3.93616296]
["bitfinex","ETHUSD",1751830328102,1.933,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830328292,1.928,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830328592,0.36878862,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830329914,0.36878862,2540.8,2540.4,0.7563]
["bitfinex","ETHUSD",1751830330115,0.36878862,2540.8,2540.4,4.69260965]
["bitfinex","ETHUSD",1751830330613,0.36878862,2540.8,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830331431,0.36878862,2540.7,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830331638,14.55550996,2540.9,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830331787,0.36902216,2540.8,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830332219,0.36902216,2540.7,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830332407,14.55550996,2540.9,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830332623,0.36913865,2540.8,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830332911,0.36913865,2540.7,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830333116,14.55550996,2540.9,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830333117,0.36923723,2540.6,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830333318,14.55550996,2540.9,2540.4,3.93630965]
["bitfinex","ETHUSD",1751830333498,0.36923789,2540.8,2540.5,3.9362329]
["bitfinex","ETHUSD",1751830333823,0.36923789,2540.7,2540.5,3.9362329]
["bitfinex","ETHUSD",1751830333995,0.36923789,2540.7,2540.4,3.93629634]
["bitfinex","ETHUSD",1751830334320,0.36923886,2540.6,2540.4,3.93629634]
["bitfinex","ETHUSD",1751830334523,14.55550996,2540.9,2540.4,3.93629634]
["bitfinex","ETHUSD",1751830334822,0.36923966,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1751830335121,0.36923966,2540.7,2540.5,3.93623134]
["bitfinex","ETHUSD",1751830335296,10.61989184,2540.9,2540.5,3.93623134]
["bitfinex","ETHUSD",1751830335498,0.36923912,2540.8,2540.5,3.93623134]
["bitfinex","ETHUSD",1751830335716,0.36923912,2540.7,2540.5,3.93623134]
["bitfinex","ETHUSD",1751830335921,0.36923912,2540.6,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830336238,3.93581205,2540.8,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830336432,0.36924753,2540.7,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830337241,3.93581205,2540.8,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830337536,0.36924532,2540.7,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830337739,0.36924532,2540.6,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830337936,14.5555762,2540.9,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830338143,0.36925021,2540.8,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830338340,0.36925021,2540.7,2540.4,3.93630481]
["bitfinex","ETHUSD",1751830338645,0.36925021,2540.7,2540.3,11.87245504]
["bitfinex","ETHUSD",1751830338941,0.36925021,2540.7,2540.4,3.93835961]
["bitfinex","ETHUSD",1751830339331,0.36925021,2540.7,2540.5,3.936207]
["bitfinex","ETHUSD",1751830339537,11.928,2540.9,2540.5,3.93621341]
["bitfinex","ETHUSD",1751830339714,0.36923596,2540.8,2540.6,3.93606952]
["bitfinex","ETHUSD",1751830339914,0.36923596,2540.7,2540.6,3.93606952]
["bitfinex","ETHUSD",1751830340128,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830340326,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830340543,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830340749,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830340947,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830341112,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830341314,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830341739,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830341958,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830342120,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830342323,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830342525,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830342823,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830343013,0.36923596,2540.8,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830343219,0.36923596,2540.7,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830343717,0.001,2540.9,2540.6,4.83606952]
["bitfinex","ETHUSD",1751830343933,0.36919799,2540.8,2540.6,3.93600365]
["bitfinex","ETHUSD",1751830345153,0.36919799,2540.8,2540.5,4.70665385]
["bitfinex","ETHUSD",1751830345352,0.001,2540.9,2540.5,4.70665385]
["bitfinex","ETHUSD",1751830345658,0.37013378,2540.9,2540.5,4.70665385]
["bitfinex","ETHUSD",1751830345965,0.37013378,2540.9,2540.6,3.93606771]
["bitfinex","ETHUSD",1751830346263,0.36913383,2540.8,2540.6,3.93606771]
["bitfinex","ETHUSD",1751830346464,0.001,2540.9,2540.6,3.93606771]
["bitfinex","ETHUSD",1751830346762,0.37011566,2540.9,2540.6,3.93606771]
["bitfinex","ETHUSD",1751830347465,0.37011566,2540.9,2540.5,4.70664454]
["bitfinex","ETHUSD",1751830347831,12.99762627,2540.9,2540.4,3.93830168]
["bitfinex","ETHUSD",1751830348047,0.36911566,2540.8,2540.4,3.93830168]
["bitfinex","ETHUSD",1751830349244,12.62851061,2540.9,2540.4,3.93830168]
["bitfinex","ETHUSD",1751830349542,0.36911178,2540.8,2540.4,3.93830168]
["bitfinex","ETHUSD",1751830350774,8.69189184,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751830350972,13.42352486,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751830351145,13.79267803,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751830352373,13.7925276,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751830352673,9.85629458,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751830357268,0.36900274,2540.5,2540.4,3.93838797]
["bitfinex","ETHUSD",1751830357448,3.9366746,2540.9,2540.4,3.93838797]
["bitfinex","ETHUSD",1751830357449,0.001,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830357646,0.001,2540.9,2540.7,3.93581557]
["bitfinex","ETHUSD",1751830357647,0.36975161,2540.9,2540.7,3.93581557]
["bitfinex","ETHUSD",1751830357977,0.36975161,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751830357978,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751830358181,0.001,2540.9,2540.8,5.58618432]
["bitfinex","ETHUSD",1751830358352,0.001,2540.9,2540.8,5.54682664]
["bitfinex","ETHUSD",1751830358753,0.001,2540.9,2540.8,5.58618432]
["bitfinex","ETHUSD",1751830360481,0.001,2540.9,2540.8,13.52618432]
["bitfinex","ETHUSD",1751830360793,0.001,2540.9,2540.8,13.48682664]
["bitfinex","ETHUSD",1751830361378,0.001,2540.9,2540.8,14.38682664]
["bitfinex","ETHUSD",1751830361999,0.001,2540.9,2540.8,6.44682664]
["bitfinex","ETHUSD",1751830362390,0.001,2540.9,2540.8,4.83576826]
["bitfinex","ETHUSD",1751830362570,0.001,2540.9,2540.8,12.77376826]
["bitfinex","ETHUSD",1751830368008,0.001,2540.9,2540.8,13.58956826]
["bitfinex","ETHUSD",1751830369204,0.001,2540.9,2540.8,5.65156826]
["bitfinex","ETHUSD",1751830369408,0.001,2540.9,2540.8,13.59756826]
["bitfinex","ETHUSD",1751830369705,0.001,2540.9,2540.8,15.35091624]
["bitfinex","ETHUSD",1751830369875,0.001,2540.9,2540.8,14.53511624]
["bitfinex","ETHUSD",1751830373203,0.001,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1751830373402,0.828,2540.9,2540.5,0.002]
["bitfinex","ETHUSD",1751830373601,8.69189184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830373801,12.62783438,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830374114,1.34548344,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830375323,2.17248344,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830377403,0.827,2540.6,2540.5,3.93823302]
["bitfinex","ETHUSD",1751830378902,1.927,2540.7,2540.5,3.93823302]
["bitfinex","ETHUSD",1751830379217,1.927,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830380019,1.927,2540.7,2540.5,3.93817133]
["bitfinex","ETHUSD",1751830381325,10.61889184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830381546,10.61889184,2540.7,2540.5,3.93823302]
["bitfinex","ETHUSD",1751830384004,10.61889184,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751830385238,10.61889184,2540.7,2540.5,3.93815195]
["bitfinex","ETHUSD",1751830386335,10.61889184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830387734,10.61889184,2540.7,2540.5,3.93820545]
["bitfinex","ETHUSD",1751830390613,12.65154473,2540.7,2540.5,3.93820545]
["bitfinex","ETHUSD",1751830390811,10.61889184,2540.7,2540.5,3.93820545]
["bitfinex","ETHUSD",1751830392146,10.61889184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830396455,10.61889184,2540.7,2540.5,3.93818865]
["bitfinex","ETHUSD",1751830396834,10.61889184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830397954,10.81569184,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751830399156,3.93607809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830399329,4.70927809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830399654,15.07769711,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830400038,15.62769711,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751830400218,3.93638797,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751830400423,23.40178973,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751830400622,23.77020875,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751830400859,23.40178973,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751830401041,24.32033918,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751830401249,13.93700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830401451,33.65864916,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830401625,33.65851171,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751830402764,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751830402928,13.93793809,2539.4,2539.3,0.04305179]
["bitfinex","ETHUSD",1751830403252,3.93840337,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830403451,27.46919184,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830403765,10.8183,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830403968,10.36812131,2539.1,2538.9,3.93868633]
["bitfinex","ETHUSD",1751830404459,10.0,2539.1,2538.8,3.98186238]
["bitfinex","ETHUSD",1751830405038,10.0,2539.1,2538.9,3.93869471]
["bitfinex","ETHUSD",1751830405244,10.0,2539.1,2538.8,3.98184461]
["bitfinex","ETHUSD",1751830405557,10.0,2539.1,2538.8,3.98184369]
["bitfinex","ETHUSD",1751830405956,10.0,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830406660,13.93840337,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830406862,10.0,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830407082,10.0,2539.1,2538.8,3.98191379]
["bitfinex","ETHUSD",1751830407235,10.0,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830411180,21.90140337,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830413287,17.963,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830416111,17.963,2539.1,2538.8,3.98191943]
["bitfinex","ETHUSD",1751830416504,22.72210337,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830416802,10.0,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830416999,19.902,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830417159,19.903,2539.1,2538.8,3.98187564]
["bitfinex","ETHUSD",1751830417366,19.903,2539.1,2538.8,4.78047564]
["bitfinex","ETHUSD",1751830417896,11.938,2539.1,2538.8,4.78047564]
["bitfinex","ETHUSD",1751830418202,11.938,2539.1,2538.8,0.8416518]
["bitfinex","ETHUSD",1751830418565,11.938,2539.1,2538.8,4.78050923]
["bitfinex","ETHUSD",1751830418760,24.56829521,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830422779,24.93486211,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830422979,20.99645874,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830423183,24.93486211,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830423388,24.93496602,2539.1,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830427631,14.76571361,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830427909,23.09738442,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830428792,22.27038442,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830429197,20.27467081,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830429890,24.21338442,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830431884,24.21570293,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830432194,25.04270293,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830433514,38.6168461,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830433914,39.1668461,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830434701,38.79785678,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830434905,39.16690262,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830436353,38.61790262,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830438701,39.16790262,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830440737,38.79885678,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830441039,39.16760882,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830442214,15.13446565,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830442414,12.30875204,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830442625,16.24746565,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830442828,12.30875204,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830443010,12.50555204,2538.9,2538.8,0.8129518]
["bitfinex","ETHUSD",1751830443210,12.50544502,2538.9,2538.8,0.8129518]
["bitfinex","ETHUSD",1751830443507,12.50544502,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830443508,18.08855359,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830443707,40.39269676,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830444808,40.94269676,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830449346,40.94280021,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830450838,36.07316857,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830457425,43.84316857,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830461136,43.4744201,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830461336,43.84371305,2538.9,2538.8,0.0430518]
["bitfinex","ETHUSD",1751830465765,43.84371305,2538.9,2538.8,1e-08]
["bitfinex","ETHUSD",1751830466005,13.93948944,2538.4,2538.3,0.0430518]
["bitfinex","ETHUSD",1751830466274,30.97929392,2538.4,2538.3,0.0430518]
["bitfinex","ETHUSD",1751830466475,31.36755185,2538.4,2538.3,0.0430518]
["bitfinex","ETHUSD",1751830467072,23.40155185,2538.4,2538.3,0.0430518]
["bitfinex","ETHUSD",1751830467379,30.97929392,2538.4,2538.3,0.0430518]
["bitfinex","ETHUSD",1751830467958,30.97929392,2538.4,2538.3,0.8225518]
["bitfinex","ETHUSD",1751830467959,10.3692883,2538.4,2538.3,0.8225518]
["bitfinex","ETHUSD",1751830468572,1.941,2538.9,2538.8,0.7657]
["bitfinex","ETHUSD",1751830468775,2.31018755,2538.9,2538.8,4.70456875]
["bitfinex","ETHUSD",1751830470252,0.36918755,2538.9,2538.8,0.7657]
["bitfinex","ETHUSD",1751830470458,0.368756,2538.9,2538.8,0.7657]
["bitfinex","ETHUSD",1751830470679,0.36875446,2538.9,2538.8,0.7657]
["bitfinex","ETHUSD",1751830471373,9.6648,2539.0,2538.8,0.7657]
["bitfinex","ETHUSD",1751830473894,9.6648,2539.0,2538.8,4.70455581]
["bitfinex","ETHUSD",1751830474495,0.001,2539.0,2538.9,4.69831361]
["bitfinex","ETHUSD",1751830474777,0.001,2539.0,2538.9,4.89511361]
["bitfinex","ETHUSD",1751830476379,12.6441738,2539.0,2538.5,3.93925912]
["bitfinex","ETHUSD",1751830476591,12.8409546,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751830476885,8.70451153,2538.8,2538.6,4.13597439]
["bitfinex","ETHUSD",1751830477287,8.70451153,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751830477482,12.64338203,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751830477661,12.64346047,2538.8,2538.4,0.9564]
["bitfinex","ETHUSD",1751830479382,12.64346047,2538.8,2538.4,4.89588296]
["bitfinex","ETHUSD",1751830479878,12.64346047,2538.8,2538.4,0.9564]
["bitfinex","ETHUSD",1751830480553,3.93905058,2538.7,2538.4,0.9564]
["bitfinex","ETHUSD",1751830482391,4.13585058,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830484095,12.64370533,2538.6,2538.4,0.7596]
["bitfinex","ETHUSD",1751830484979,8.70451153,2538.6,2538.4,0.7596]
["bitfinex","ETHUSD",1751830487484,4.13585668,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830487685,3.93919939,2538.6,2538.4,0.7596]
["bitfinex","ETHUSD",1751830488405,4.13591079,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830488584,0.1968,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830489100,4.13588961,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830489300,3.93920215,2538.6,2538.4,0.7596]
["bitfinex","ETHUSD",1751830489776,4.13588879,2538.7,2538.4,0.7596]
["bitfinex","ETHUSD",1751830489979,12.64378698,2538.6,2538.3,0.0450518]
["bitfinex","ETHUSD",1751830492813,12.64378698,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751830501519,12.87212424,2538.7,2538.4,0.002]
["bitfinex","ETHUSD",1751830501520,8.90131153,2538.7,2538.4,0.002]
["bitfinex","ETHUSD",1751830501718,0.36888648,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751830501906,2.31188648,2538.6,2538.4,0.7774]
["bitfinex","ETHUSD",1751830502083,1.943,2538.6,2538.4,0.7774]
["bitfinex","ETHUSD",1751830504328,5.88219468,2538.6,2538.4,0.7774]
["bitfinex","ETHUSD",1751830504820,5.88219468,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751830505204,0.36902896,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830506815,5.88219468,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751830507019,0.36940112,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830508293,4.30873537,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830509632,0.36940112,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830509999,0.36950904,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830510333,4.30884329,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830510516,13.01335482,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830510695,13.79195482,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830513114,13.79182684,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830516108,13.7917283,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830519133,13.42244578,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830519441,13.79166145,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830522306,13.7916334,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830522509,23.7916334,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830525444,23.79163263,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830528625,23.01303263,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830528952,10.36918685,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830529253,20.46898685,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830531046,12.31118685,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830531561,12.31119327,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830535332,12.31133975,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830540062,2.31133975,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830544083,2.31142704,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751830544270,2.31142704,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830544775,2.31137402,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830545872,1.937,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751830546089,1.937,2538.8,2538.7,0.9585]
["bitfinex","ETHUSD",1751830546296,1.937,2538.8,2538.7,4.8975239]
["bitfinex","ETHUSD",1751830547288,1.937,2538.8,2538.7,0.9585]
["bitfinex","ETHUSD",1751830547488,1.937,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751830549010,1.937,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751830549186,1.937,2538.8,2538.7,5.01949406]
["bitfinex","ETHUSD",1751830549698,1.937,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751830550569,1.937,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751830552000,0.001,2538.8,2538.7,0.9585]
["bitfinex","ETHUSD",1751830554498,0.001,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751830557113,0.001,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751830557414,0.001,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751830558013,0.001,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751830558682,0.001,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751830559788,0.001,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751830566699,0.001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751830567325,0.001,2538.8,2538.7,4.82955168]
["bitfinex","ETHUSD",1751830567525,0.001,2538.8,2538.7,5.80955168]
["bitfinex","ETHUSD",1751830569095,0.001,2538.8,2538.7,5.84894191]
["bitfinex","ETHUSD",1751830570502,0.001,2538.8,2538.7,5.80955168]
["bitfinex","ETHUSD",1751830570700,0.001,2538.8,2538.7,5.84894191]
["bitfinex","ETHUSD",1751830571312,0.001,2538.8,2538.7,5.80955168]
["bitfinex","ETHUSD",1751830572099,0.001,2538.8,2538.7,1.87052778]
["bitfinex","ETHUSD",1751830572424,0.001,2538.8,2538.7,4.9190239]
["bitfinex","ETHUSD",1751830578559,0.001,2538.8,2538.7,4.95841413]
["bitfinex","ETHUSD",1751830579755,0.001,2538.8,2538.7,4.9190239]
["bitfinex","ETHUSD",1751830583749,0.001,2538.8,2538.7,12.8710239]
["bitfinex","ETHUSD",1751830587089,0.001,2538.8,2538.7,13.7710239]
["bitfinex","ETHUSD",1751830587392,0.001,2538.8,2538.7,16.76395268]
["bitfinex","ETHUSD",1751830589778,1e-08,2538.8,2538.7,16.76395268]
["bitfinex","ETHUSD",1751830589953,1e-08,2538.8,2538.7,20.27654642]
["bitfinex","ETHUSD",1751830591294,1e-08,2538.8,2538.7,16.76395268]
["bitfinex","ETHUSD",1751830594008,1e-08,2538.8,2538.7,29.53105795]
["bitfinex","ETHUSD",1751830598478,1e-08,2538.8,2538.7,20.82654642]
["bitfinex","ETHUSD",1751830611192,1e-08,2538.8,2538.7,17.31395268]
["bitfinex","ETHUSD",1751830615225,1e-08,2538.8,2538.7,8.02875268]
["bitfinex","ETHUSD",1751830615521,1e-08,2538.8,2538.7,19.49546253]
["bitfinex","ETHUSD",1751830620929,1e-08,2538.8,2538.7,20.29666253]
["bitfinex","ETHUSD",1751830621124,1e-08,2538.8,2538.7,16.77895268]
["bitfinex","ETHUSD",1751830622510,1e-08,2538.8,2538.7,19.49755417]
["bitfinex","ETHUSD",1751830627154,1e-08,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751830627333,0.7658,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751830627506,0.7658,2539.6,2539.5,12.12296085]
["bitfinex","ETHUSD",1751830627707,0.7658,2539.6,2539.5,12.08358302]
["bitfinex","ETHUSD",1751830628227,0.7658,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751830628400,0.7658,2539.6,2539.1,3.51980149]
["bitfinex","ETHUSD",1751830628602,0.7623,2539.1,2539.0,3.51980149]
["bitfinex","ETHUSD",1751830628846,0.7623,2539.0,2538.7,3.93892655]
["bitfinex","ETHUSD",1751830629015,0.7623,2538.8,2538.6,0.1988]
["bitfinex","ETHUSD",1751830629217,9.46681153,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830630813,13.40583543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830634130,9.46681153,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830634311,10.55278327,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830635121,12.48578327,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830635323,11.39981153,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830635514,2.6953,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830635714,2.6953,2538.7,2538.6,3.94117907]
["bitfinex","ETHUSD",1751830636560,2.6953,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830637551,2.6953,2538.7,2538.6,3.94117907]
["bitfinex","ETHUSD",1751830637975,11.68902153,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830638975,25.62804543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830645536,21.68902153,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830646865,20.94751,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830648248,33.59104543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830651755,23.69504543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830651954,33.58804543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830655686,33.9561955,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830655858,33.95620539,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830658868,33.66999539,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830659270,10.36815996,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830659450,28.97067149,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830659651,28.97179663,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830660756,33.69912053,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830662589,33.69915075,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830667180,19.86212685,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830667372,29.76312685,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830667593,33.70215075,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830667776,29.76312685,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830668288,33.70215075,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830674708,33.33283543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830675007,33.70226836,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830675389,33.7022711,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830675603,33.70227141,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830678081,33.70229746,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830681706,34.25229746,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830683018,33.88283543,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830683227,34.2523436,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830686135,34.2522259,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830686320,34.25222321,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751830688499,1.3668,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830688701,32.33703356,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830689306,32.53409783,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751830690020,14.68628944,2538.4,2538.3,0.0450518]
["bitfinex","ETHUSD",1751830690218,15.87247722,2538.4,2538.3,0.0450518]
["bitfinex","ETHUSD",1751830695539,25.76447722,2538.4,2538.3,0.0450518]
["bitfinex","ETHUSD",1751830697030,33.91798875,2538.4,2538.3,0.0450518]
["bitfinex","ETHUSD",1751830697232,4.48995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830697452,20.97085439,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830698344,20.97015669,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830699063,20.97015629,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830701426,20.60146661,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830701755,20.97012829,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830701965,31.77952829,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751830702284,3.94026557,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830702569,31.52343384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830702953,23.56343384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830703263,32.91643384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830704858,32.91543384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830707683,32.91443384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830708757,32.91543384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830709268,33.46543384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830711255,34.25813384,2537.9,2537.8,0.0450518]
["bitfinex","ETHUSD",1751830711708,5.28343139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830711911,31.95394292,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830712119,32.32259966,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830714000,23.01389966,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830714204,32.91589966,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830715005,23.01389966,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830715207,28.97416827,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830715389,32.91489966,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830719901,32.54624292,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830720115,32.91516496,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830720511,32.54624292,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830720708,32.91516138,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830724190,34.26946138,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751830724902,23.19555354,2537.4,2537.3,0.0430518]
["bitfinex","ETHUSD",1751830725104,39.297472,2537.4,2537.3,0.0430518]
["bitfinex","ETHUSD",1751830725298,40.101772,2537.4,2537.3,0.0430518]
["bitfinex","ETHUSD",1751830727395,40.101772,2537.4,2537.0,0.0029208]
["bitfinex","ETHUSD",1751830727396,4.49150802,2537.1,2537.0,0.0029208]
["bitfinex","ETHUSD",1751830727628,32.33423801,2537.1,2537.0,0.0029208]
["bitfinex","ETHUSD",1751830727845,3.94207766,2536.8,2536.3,0.8499518]
["bitfinex","ETHUSD",1751830728023,14.13846338,2537.0,2536.3,0.8499518]
["bitfinex","ETHUSD",1751830728024,12.64710733,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830728322,20.61510733,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830728523,30.61510733,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830728744,30.98407273,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830729096,30.61510733,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830729297,30.98409096,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830729922,27.04149516,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830730822,30.98409096,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830732733,23.01609096,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830732945,30.98209096,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830733103,34.24119096,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830735323,34.24029643,2536.4,2536.3,0.0430518]
["bitfinex","ETHUSD",1751830735904,34.2401952,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830738648,34.2400259,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830741149,34.24003816,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830747336,42.01003816,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830752651,41.64220733,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830752863,42.01043862,2536.4,2536.3,0.0450518]
["bitfinex","ETHUSD",1751830753877,22.64804019,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830754056,32.93527148,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830756375,19.07274282,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830756671,24.23375995,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830757253,20.29023129,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830757455,10.36823129,2535.8,2535.7,0.0430518]
["bitfinex","ETHUSD",1751830757659,2.31123129,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830757841,10.29223129,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830758784,10.29328124,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830759085,0.36928124,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830759283,10.29328124,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830759659,10.48808124,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830759878,19.19259277,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830760284,10.48808124,2535.8,2535.7,0.7979518]
["bitfinex","ETHUSD",1751830761886,10.48808124,2535.8,2535.7,0.7479518]
["bitfinex","ETHUSD",1751830764293,10.48808124,2535.8,2535.7,4.69163598]
["bitfinex","ETHUSD",1751830764460,10.48808124,2535.8,2535.7,0.7479518]
["bitfinex","ETHUSD",1751830764659,0.56608124,2535.8,2535.7,4.69163598]
["bitfinex","ETHUSD",1751830764879,2.31228124,2535.8,2535.7,5.55689824]
["bitfinex","ETHUSD",1751830765055,0.36928124,2535.8,2535.7,5.59633508]
["bitfinex","ETHUSD",1751830765257,2.1398,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1751830765484,0.36948571,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751830765890,0.36948571,2536.0,2535.9,0.7762]
["bitfinex","ETHUSD",1751830767999,2.1398,2536.1,2535.9,0.7762]
["bitfinex","ETHUSD",1751830768303,0.3694595,2536.0,2535.9,0.7762]
["bitfinex","ETHUSD",1751830768527,0.36943374,2536.0,2535.9,0.7762]
["bitfinex","ETHUSD",1751830769905,0.36943374,2536.0,2535.9,4.71957316]
["bitfinex","ETHUSD",1751830770078,0.36943374,2536.0,2535.9,5.28200039]
["bitfinex","ETHUSD",1751830771205,2.1398,2536.1,2535.9,5.28200039]
["bitfinex","ETHUSD",1751830771399,0.3693612,2536.0,2535.9,5.28200039]
["bitfinex","ETHUSD",1751830771988,1.943,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1751830772188,0.36933562,2536.4,2536.2,3.94283047]
["bitfinex","ETHUSD",1751830772419,0.36933562,2536.3,2536.2,4.13963047]
["bitfinex","ETHUSD",1751830772717,0.36933562,2536.3,2536.2,4.90663047]
["bitfinex","ETHUSD",1751830772918,0.36933562,2536.4,2536.2,4.90663047]
["bitfinex","ETHUSD",1751830773089,0.36933562,2536.3,2536.2,4.90663047]
["bitfinex","ETHUSD",1751830773618,0.36933562,2536.4,2536.2,4.90663047]
["bitfinex","ETHUSD",1751830773811,0.36933562,2536.3,2536.2,4.90663047]
["bitfinex","ETHUSD",1751830774013,0.36933562,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751830774332,0.36906285,2536.4,2536.3,4.70535125]
["bitfinex","ETHUSD",1751830774833,1.942,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1751830775030,0.36903544,2536.6,2536.5,4.70491921]
["bitfinex","ETHUSD",1751830775248,1.942,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751830775433,2.31085361,2536.7,2536.6,4.70488494]
["bitfinex","ETHUSD",1751830775728,2.31085361,2536.7,2536.4,0.7626]
["bitfinex","ETHUSD",1751830776027,0.36885361,2536.6,2536.4,0.7626]
["bitfinex","ETHUSD",1751830776208,9.92,2536.7,2536.4,0.7626]
["bitfinex","ETHUSD",1751830776621,9.92,2536.7,2536.4,4.7051822]
["bitfinex","ETHUSD",1751830778329,1.942,2536.7,2536.4,4.7051822]
["bitfinex","ETHUSD",1751830778511,9.922,2536.7,2536.4,4.7051822]
["bitfinex","ETHUSD",1751830781125,9.922,2536.7,2536.5,3.94243788]
["bitfinex","ETHUSD",1751830782755,7.976,2536.7,2536.6,4.73804357]
["bitfinex","ETHUSD",1751830782949,1.944,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830783157,1.944,2536.8,2536.6,5.40022315]
["bitfinex","ETHUSD",1751830783955,1.944,2536.8,2536.6,4.93477949]
["bitfinex","ETHUSD",1751830786661,1.944,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830787760,1.944,2536.8,2536.6,4.93475964]
["bitfinex","ETHUSD",1751830788262,1.944,2536.8,2536.6,0.9926]
["bitfinex","ETHUSD",1751830788762,1.944,2536.8,2536.6,4.9348697]
["bitfinex","ETHUSD",1751830790165,1.944,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830790540,1.944,2536.8,2536.6,0.9926]
["bitfinex","ETHUSD",1751830790861,1.944,2536.8,2536.6,4.93481631]
["bitfinex","ETHUSD",1751830791365,1.944,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830791568,1.944,2536.8,2536.7,4.76102953]
["bitfinex","ETHUSD",1751830794241,1.944,2536.8,2536.7,0.8189]
["bitfinex","ETHUSD",1751830794777,1.944,2536.8,2536.7,4.76102953]
["bitfinex","ETHUSD",1751830803808,1.944,2536.8,2536.7,0.8189]
["bitfinex","ETHUSD",1751830804100,1.944,2536.8,2536.7,4.76102953]
["bitfinex","ETHUSD",1751830806709,1.944,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751830806908,3.00885115,2536.8,2536.6,3.94225369]
["bitfinex","ETHUSD",1751830807419,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830807724,1.943,2536.8,2536.7,4.76942953]
["bitfinex","ETHUSD",1751830808282,1.943,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830810318,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830810538,0.001,2536.8,2536.7,4.74285082]
["bitfinex","ETHUSD",1751830810834,0.001,2536.8,2536.7,5.80816435]
["bitfinex","ETHUSD",1751830811326,0.001,2536.8,2536.7,5.76874306]
["bitfinex","ETHUSD",1751830812177,0.001,2536.8,2536.7,5.80816435]
["bitfinex","ETHUSD",1751830812651,0.001,2536.8,2536.7,5.76874306]
["bitfinex","ETHUSD",1751830816863,0.0333306,2537.2,2536.7,5.76874306]
["bitfinex","ETHUSD",1751830816864,0.0333306,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751830817171,0.0333306,2537.2,2537.1,5.5516373]
["bitfinex","ETHUSD",1751830817362,0.0333306,2537.2,2537.1,4.7692373]
["bitfinex","ETHUSD",1751830817540,0.0333306,2537.2,2537.1,4.92662222]
["bitfinex","ETHUSD",1751830818064,0.0333306,2537.2,2537.1,12.89362222]
["bitfinex","ETHUSD",1751830822647,0.0333306,2537.2,2536.7,0.86851353]
["bitfinex","ETHUSD",1751830822886,0.7803,2536.9,2536.5,3.9423662]
["bitfinex","ETHUSD",1751830823071,8.70451153,2536.8,2536.5,4.1391662]
["bitfinex","ETHUSD",1751830824494,8.70451153,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1751830824805,8.70451153,2536.8,2536.5,4.13922775]
["bitfinex","ETHUSD",1751830824995,8.70451153,2536.8,2536.6,0.002]
["bitfinex","ETHUSD",1751830825193,8.70451153,2536.8,2536.6,3.94426474]
["bitfinex","ETHUSD",1751830825425,2.7193,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830826316,2.7193,2536.9,2536.6,3.9442174]
["bitfinex","ETHUSD",1751830828422,2.7193,2536.9,2536.6,0.002]
["bitfinex","ETHUSD",1751830828618,4.75195289,2536.9,2536.6,0.002]
["bitfinex","ETHUSD",1751830828818,0.7734,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830830015,4.71552953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830830226,0.9702,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830831956,8.9412,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830832320,11.39659655,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830832519,21.30460766,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830833052,20.9357,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830833962,24.87782953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830834730,25.24659841,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830836260,21.30446888,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830836432,20.9357,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830836617,21.30429932,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830838379,20.9357,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830839190,24.87782953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830841853,20.9357,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830842043,24.87782953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830842680,20.9357,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830842998,9.911,2536.7,2536.6,3.94416886]
["bitfinex","ETHUSD",1751830844012,9.911,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751830844876,10.1968,2536.9,2536.6,3.94428149]
["bitfinex","ETHUSD",1751830845174,9.913,2536.8,2536.7,3.94208995]
["bitfinex","ETHUSD",1751830845384,9.913,2536.8,2536.6,3.94420054]
["bitfinex","ETHUSD",1751830846677,0.8391356,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751830846890,1.94,2536.7,2536.6,4.14108494]
["bitfinex","ETHUSD",1751830850761,1.941,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830857384,2.31017662,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830858371,2.67942651,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830858573,2.31024988,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830859098,2.31025869,2536.8,2536.6,0.9714]
["bitfinex","ETHUSD",1751830859274,1.941,2536.8,2536.6,4.14106378]
["bitfinex","ETHUSD",1751830859673,1.941,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830859874,2.3103388,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830860493,2.3103388,2536.8,2536.7,4.75064973]
["bitfinex","ETHUSD",1751830861105,2.31042331,2536.8,2536.7,4.75064973]
["bitfinex","ETHUSD",1751830861603,2.31042331,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830861811,2.31042331,2536.8,2536.6,4.14095697]
["bitfinex","ETHUSD",1751830862016,1.941,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830862213,2.31040934,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830865230,2.31040934,2536.8,2536.6,4.14100802]
["bitfinex","ETHUSD",1751830865525,1.941,2536.8,2536.6,4.14100802]
["bitfinex","ETHUSD",1751830867725,1.941,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830867925,2.31044612,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830868629,2.31044612,2536.8,2536.7,4.71862953]
["bitfinex","ETHUSD",1751830869136,0.37044612,2536.8,2536.7,4.71862953]
["bitfinex","ETHUSD",1751830869320,0.37044612,2536.8,2536.7,5.64421458]
["bitfinex","ETHUSD",1751830869321,0.001,2536.8,2536.7,5.64421458]
["bitfinex","ETHUSD",1751830869624,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751830870198,0.001,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1751830872656,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751830873031,0.001,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1751830873402,0.37071806,2536.8,2536.6,0.002]
["bitfinex","ETHUSD",1751830873599,0.001,2536.8,2536.6,0.1988]
["bitfinex","ETHUSD",1751830874818,0.001,2536.8,2536.6,4.14107053]
["bitfinex","ETHUSD",1751830877162,0.001,2536.8,2536.6,0.1988]
["bitfinex","ETHUSD",1751830877508,0.001,2536.8,2536.6,4.14106483]
["bitfinex","ETHUSD",1751830878520,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830878722,2.30781044,2536.8,2536.6,4.14099311]
["bitfinex","ETHUSD",1751830878920,1.938,2536.8,2536.6,4.14099311]
["bitfinex","ETHUSD",1751830884166,1.938,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830884445,2.30783303,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830885153,1.938,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830885321,2.30783698,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830886756,1.938,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830889163,2.30785757,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751830893273,0.37085757,2536.8,2536.7,5.55754984]
["bitfinex","ETHUSD",1751830893559,0.001,2536.8,2536.7,5.59697113]
["bitfinex","ETHUSD",1751830893760,0.001,2536.8,2536.7,5.55754984]
["bitfinex","ETHUSD",1751830894332,0.001,2536.8,2536.7,5.59697113]
["bitfinex","ETHUSD",1751830898662,0.001,2536.8,2536.7,12.56790234]
["bitfinex","ETHUSD",1751830898862,0.001,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751830899077,1e-08,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751830899369,1e-08,2537.5,2537.4,11.78088364]
["bitfinex","ETHUSD",1751830899670,1e-08,2537.5,2537.4,22.29147322]
["bitfinex","ETHUSD",1751830900069,1e-08,2537.5,2537.4,22.58073618]
["bitfinex","ETHUSD",1751830900644,1e-08,2537.5,2537.4,26.11776508]
["bitfinex","ETHUSD",1751830900844,1e-08,2537.5,2537.4,31.69698349]
["bitfinex","ETHUSD",1751830901285,0.0424693,2538.0,2537.8,4.76992083]
["bitfinex","ETHUSD",1751830901286,1e-08,2537.9,2537.8,4.76992083]
["bitfinex","ETHUSD",1751830901591,1e-08,2537.9,2537.8,22.77832503]
["bitfinex","ETHUSD",1751830901739,1e-08,2537.9,2537.8,22.73892083]
["bitfinex","ETHUSD",1751830903280,1e-08,2537.9,2537.8,22.93572083]
["bitfinex","ETHUSD",1751830903479,1e-08,2537.9,2537.8,25.97576638]
["bitfinex","ETHUSD",1751830904185,1e-08,2537.9,2537.8,15.97576638]
["bitfinex","ETHUSD",1751830905483,1e-08,2537.9,2537.8,25.97576638]
["bitfinex","ETHUSD",1751830905788,1e-08,2537.9,2537.8,25.97276638]
["bitfinex","ETHUSD",1751830906085,1e-08,2537.9,2537.8,15.97276638]
["bitfinex","ETHUSD",1751830907254,1e-08,2537.9,2537.8,3.23684555]
["bitfinex","ETHUSD",1751830907471,1e-08,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751830907990,3.94026558,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751830908165,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751830908365,0.7778,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751830908578,0.7778,2537.7,2537.4,4.13773541]
["bitfinex","ETHUSD",1751830908778,0.7778,2537.7,2537.5,3.94078562]
["bitfinex","ETHUSD",1751830908965,1e-08,2537.9,2537.6,3.9406609]
["bitfinex","ETHUSD",1751830909179,1e-08,2537.9,2537.6,4.1374609]
["bitfinex","ETHUSD",1751830910396,1e-08,2537.9,2537.6,0.23620731]
["bitfinex","ETHUSD",1751830910561,1e-08,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830914867,1e-08,2537.9,2537.7,3.94057352]
["bitfinex","ETHUSD",1751830915264,1e-08,2537.9,2537.6,4.13745815]
["bitfinex","ETHUSD",1751830915466,0.80930001,2537.9,2537.6,4.13745815]
["bitfinex","ETHUSD",1751830915667,11.07343851,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751830916615,11.07343851,2537.9,2537.0,0.8031]
["bitfinex","ETHUSD",1751830916616,0.8093,2537.6,2537.0,0.8031]
["bitfinex","ETHUSD",1751830916769,8.70125714,2537.5,2537.3,0.1968]
["bitfinex","ETHUSD",1751830917202,10.64025714,2537.5,2536.8,7.975]
["bitfinex","ETHUSD",1751830917374,8.70125714,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751830917570,8.70125714,2537.3,2537.0,4.13844128]
["bitfinex","ETHUSD",1751830918996,0.8093,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1751830919191,1.939,2537.3,2537.0,4.13840541]
["bitfinex","ETHUSD",1751830919371,1.939,2537.3,2537.1,3.94142618]
["bitfinex","ETHUSD",1751830919570,1.939,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751830921936,0.8093,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1751830921937,1.939,2537.4,2537.2,3.94127686]
["bitfinex","ETHUSD",1751830922213,1.939,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751830922583,1.939,2537.4,2537.2,3.94129311]
["bitfinex","ETHUSD",1751830923610,0.1968,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1751830923910,1.939,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1751830924112,1.939,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751830929015,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751830930816,1e-08,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830931017,1e-08,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751830931325,1e-08,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1751830932018,1e-08,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751830932019,9.46835715,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751830932219,9.46835715,2537.9,2537.5,3.94083703]
["bitfinex","ETHUSD",1751830932220,9.66515715,2537.9,2537.5,3.94083703]
["bitfinex","ETHUSD",1751830932428,8.70125714,2537.7,2537.5,3.94083703]
["bitfinex","ETHUSD",1751830932815,8.70125714,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751830934023,9.66515715,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1751830934397,17.64515715,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1751830934997,17.64515715,2537.9,2537.5,3.94082637]
["bitfinex","ETHUSD",1751830937427,17.64515715,2537.9,2537.6,3.94072972]
["bitfinex","ETHUSD",1751830939432,17.64515715,2537.9,2537.5,3.94080108]
["bitfinex","ETHUSD",1751830940940,8.94390001,2537.9,2537.6,3.94072479]
["bitfinex","ETHUSD",1751830944916,8.94390001,2537.9,2537.6,3.94057825]
["bitfinex","ETHUSD",1751830945458,8.94390001,2537.9,2537.5,3.94079216]
["bitfinex","ETHUSD",1751830945635,8.94390001,2537.9,2537.6,3.9407216]
["bitfinex","ETHUSD",1751830948351,0.96390001,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1751830948553,2.90790001,2537.9,2537.7,3.94049537]
["bitfinex","ETHUSD",1751830949321,2.90790001,2537.9,2537.6,3.94064322]
["bitfinex","ETHUSD",1751830953842,2.90790001,2537.9,2537.7,3.94053994]
["bitfinex","ETHUSD",1751830956851,2.14080001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830957248,1e-08,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830960964,1e-08,2537.9,2537.7,3.9405078]
["bitfinex","ETHUSD",1751830962289,8.70125714,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751830962455,0.7858,2537.7,2537.5,3.94288133]
["bitfinex","ETHUSD",1751830962759,8.70125714,2537.8,2537.5,3.94288133]
["bitfinex","ETHUSD",1751830967091,8.94560001,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751830967271,8.15980001,2537.9,2537.7,3.94049215]
["bitfinex","ETHUSD",1751830967677,0.19680001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830967895,1.93700001,2537.9,2537.8,4.72851213]
["bitfinex","ETHUSD",1751830968389,1.93700001,2537.9,2537.7,4.96840248]
["bitfinex","ETHUSD",1751830968897,1.93700001,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751830980118,1.93056801,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751830980928,1.93056801,2537.9,2537.7,4.13736011]
["bitfinex","ETHUSD",1751830981080,1.93056801,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830981579,1.93056801,2537.9,2537.7,4.13728687]
["bitfinex","ETHUSD",1751830982221,1.93056801,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751830982381,0.0424693,2538.0,2537.9,4.76446557]
["bitfinex","ETHUSD",1751830983320,0.0424693,2538.0,2537.9,8.29633602]
["bitfinex","ETHUSD",1751830983793,0.0424693,2538.0,2537.9,4.76446557]
["bitfinex","ETHUSD",1751830986575,0.0424693,2538.0,2537.9,4.80386822]
["bitfinex","ETHUSD",1751830986807,0.0424693,2538.0,2537.9,6.58338782]
["bitfinex","ETHUSD",1751830988407,0.0424693,2538.0,2537.9,6.54398517]
["bitfinex","ETHUSD",1751830992223,0.0424693,2538.0,2537.9,5.71978517]
["bitfinex","ETHUSD",1751830992622,0.0424693,2538.0,2537.5,0.7974]
["bitfinex","ETHUSD",1751830992925,0.0424693,2538.0,2537.8,3.94034234]
["bitfinex","ETHUSD",1751830994896,0.0424693,2538.0,2537.7,4.13731605]
["bitfinex","ETHUSD",1751830995091,0.0424693,2538.0,2537.8,3.94041422]
["bitfinex","ETHUSD",1751830996206,0.0424693,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751830997515,0.0424693,2538.0,2537.7,4.1373654]
["bitfinex","ETHUSD",1751830998750,8.70125714,2537.9,2537.5,3.94288415]
["bitfinex","ETHUSD",1751830998904,8.89805714,2537.9,2537.5,3.94288415]
["bitfinex","ETHUSD",1751831001154,8.89805714,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751831002720,8.89805714,2537.9,2537.6,3.94271498]
["bitfinex","ETHUSD",1751831002929,8.89805714,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751831003124,0.66364016,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751831003318,8.89805714,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751831005144,8.89805714,2537.9,2537.6,3.94265154]
["bitfinex","ETHUSD",1751831005439,8.89805714,2537.9,2537.7,3.9405628]
["bitfinex","ETHUSD",1751831005955,0.8002,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751831006243,8.70125714,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751831007752,8.7622,2537.8,2537.6,3.9426729]
["bitfinex","ETHUSD",1751831008118,8.7622,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751831008453,8.7622,2537.8,2537.6,3.94265136]
["bitfinex","ETHUSD",1751831008625,10.1968,2537.9,2537.6,3.94265136]
["bitfinex","ETHUSD",1751831008827,1.939,2537.8,2537.6,3.94265136]
["bitfinex","ETHUSD",1751831009953,0.1968,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751831010251,1.939,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831011660,1.939,2537.9,2537.7,3.94052622]
["bitfinex","ETHUSD",1751831011955,1.939,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831012169,1.939,2537.9,2537.7,3.94050106]
["bitfinex","ETHUSD",1751831012351,1.939,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831013052,0.8616693,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831013268,2.8006693,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831014476,1.9824693,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1751831019380,1.9824693,2538.0,2537.7,3.94050997]
["bitfinex","ETHUSD",1751831019679,1.9824693,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1751831020579,1.9824693,2538.0,2537.8,3.94041883]
["bitfinex","ETHUSD",1751831021750,1.9824693,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751831022682,1.9824693,2538.0,2537.7,3.94045202]
["bitfinex","ETHUSD",1751831023062,1.9824693,2538.0,2537.8,3.94041567]
["bitfinex","ETHUSD",1751831023885,0.7746,2537.9,2537.6,4.13944816]
["bitfinex","ETHUSD",1751831025091,0.7746,2537.9,2537.7,3.94056512]
["bitfinex","ETHUSD",1751831026061,0.7746,2537.9,2537.6,4.1394485]
["bitfinex","ETHUSD",1751831028598,0.7746,2537.9,2537.7,3.9405567]
["bitfinex","ETHUSD",1751831029783,1.9824693,2538.0,2537.7,3.9405567]
["bitfinex","ETHUSD",1751831030680,1.9804693,2538.0,2537.7,3.9405567]
["bitfinex","ETHUSD",1751831031404,1.9804693,2538.0,2537.6,4.1394386]
["bitfinex","ETHUSD",1751831031571,1.9804693,2538.0,2537.7,3.94055779]
["bitfinex","ETHUSD",1751831031970,0.0434693,2538.0,2537.7,3.94055779]
["bitfinex","ETHUSD",1751831032194,1.9804693,2538.0,2537.6,4.1394386]
["bitfinex","ETHUSD",1751831032395,1.9804693,2538.0,2537.7,3.94050671]
["bitfinex","ETHUSD",1751831036011,1.9804693,2538.0,2537.6,4.13946745]
["bitfinex","ETHUSD",1751831037823,1.9804693,2538.0,2537.7,3.94053264]
["bitfinex","ETHUSD",1751831042946,0.001,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751831043112,1e-08,2538.5,2538.4,4.69988944]
["bitfinex","ETHUSD",1751831043306,1e-08,2538.5,2538.4,8.23915295]
["bitfinex","ETHUSD",1751831043511,0.0434693,2539.0,2538.9,4.77031361]
["bitfinex","ETHUSD",1751831043711,0.0434693,2539.0,2538.9,12.77170074]
["bitfinex","ETHUSD",1751831043913,0.0434693,2539.0,2538.9,14.40336843]
["bitfinex","ETHUSD",1751831044616,0.0434693,2539.0,2538.9,14.40436843]
["bitfinex","ETHUSD",1751831047952,0.0434693,2539.0,2538.9,6.44136843]
["bitfinex","ETHUSD",1751831048320,0.0434693,2539.0,2538.9,14.40036843]
["bitfinex","ETHUSD",1751831052856,0.0434693,2539.0,2538.9,14.59716843]
["bitfinex","ETHUSD",1751831054657,1e-08,2539.0,2538.9,24.59716843]
["bitfinex","ETHUSD",1751831054863,1e-08,2539.0,2538.9,33.29842557]
["bitfinex","ETHUSD",1751831055028,1e-08,2539.0,2538.9,24.59716843]
["bitfinex","ETHUSD",1751831063665,1e-08,2539.0,2538.9,14.59516843]
["bitfinex","ETHUSD",1751831066265,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751831066483,1e-08,2539.0,2538.9,12.09251361]
["bitfinex","ETHUSD",1751831073086,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751831073252,1e-08,2539.0,2538.9,12.13190074]
["bitfinex","ETHUSD",1751831073447,1e-08,2539.0,2538.9,12.09251361]
["bitfinex","ETHUSD",1751831077691,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751831077891,1e-08,2539.0,2538.9,12.09251361]
["bitfinex","ETHUSD",1751831089666,1e-08,2539.0,2538.9,12.09451361]
["bitfinex","ETHUSD",1751831096520,1e-08,2539.0,2538.9,0.1988]
["bitfinex","ETHUSD",1751831096809,1e-08,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831097011,1.36614845,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831097177,14.00596407,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831097377,14.20276407,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831098715,10.26420559,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831099618,14.20276407,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831100590,10.26420559,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831102016,1e-08,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751831102230,1e-08,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831102407,1e-08,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751831103021,1e-08,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831103395,0.81100001,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831104123,4.74955849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831104325,2.34977627,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831105026,6.28833475,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831105529,2.34977627,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831106299,0.81100001,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831106916,4.74955849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831107235,4.94635849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831107619,22.90335849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831107828,23.25158556,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831109312,24.83935849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831114955,25.38935849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831115933,25.74102887,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831116239,25.38935849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831116444,25.74101254,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831116644,25.7410121,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831116938,25.38935849,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831121135,25.74045346,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751831122653,0.7997,2538.5,2537.9,0.7795]
["bitfinex","ETHUSD",1751831122867,12.83777795,2538.3,2537.9,0.9763]
["bitfinex","ETHUSD",1751831123081,3.939825,2538.2,2537.9,0.9763]
["bitfinex","ETHUSD",1751831123358,4.13670163,2538.2,2537.8,0.002]
["bitfinex","ETHUSD",1751831123923,3.94003123,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751831125878,4.13697903,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751831126546,8.70125714,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831126742,11.89818284,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751831128274,8.70125714,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831129144,4.75675553,2538.4,2537.9,3.94017408]
["bitfinex","ETHUSD",1751831129349,0.1968,2538.2,2537.8,4.7376323]
["bitfinex","ETHUSD",1751831131182,0.1968,2538.2,2537.9,3.94026398]
["bitfinex","ETHUSD",1751831131651,0.1968,2538.2,2537.8,4.73764086]
["bitfinex","ETHUSD",1751831132145,0.1968,2538.2,2537.9,3.94024636]
["bitfinex","ETHUSD",1751831133269,8.89805714,2538.2,2537.8,4.73764397]
["bitfinex","ETHUSD",1751831134490,3.93997497,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751831134988,3.94026557,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831135293,0.1968,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831135674,8.1558,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831136392,12.09606557,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831136686,13.34874112,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831136886,9.40847555,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751831138488,1.936,2538.1,2537.9,3.94013664]
["bitfinex","ETHUSD",1751831138688,2.1328,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751831138990,0.1968,2538.1,2537.9,3.94020875]
["bitfinex","ETHUSD",1751831139568,0.1968,2538.1,2537.8,3.94235257]
["bitfinex","ETHUSD",1751831139892,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751831141194,1.936,2538.2,2538.1,3.93988276]
["bitfinex","ETHUSD",1751831141399,1.936,2538.2,2538.0,4.77212276]
["bitfinex","ETHUSD",1751831142264,1.936,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751831145199,1.936,2538.2,2538.0,4.77212811]
["bitfinex","ETHUSD",1751831146505,1.936,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751831146884,1.936,2538.2,2538.0,4.77213123]
["bitfinex","ETHUSD",1751831147203,1.936,2538.2,2538.0,0.8321]
["bitfinex","ETHUSD",1751831148324,17.67375714,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751831149123,17.67375714,2538.1,2537.8,3.94237703]
["bitfinex","ETHUSD",1751831153326,16.85705714,2538.1,2537.8,3.94237703]
["bitfinex","ETHUSD",1751831153693,16.85705714,2538.1,2537.9,3.94019843]
["bitfinex","ETHUSD",1751831153694,0.1968,2538.1,2537.9,3.94019843]
["bitfinex","ETHUSD",1751831153898,2.1328,2538.1,2537.9,3.94019843]
["bitfinex","ETHUSD",1751831154521,2.1328,2538.1,2537.8,3.9423554]
["bitfinex","ETHUSD",1751831154723,2.1328,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751831157829,2.1328,2538.1,2537.8,3.94231616]
["bitfinex","ETHUSD",1751831158001,2.1328,2538.1,2537.9,3.94026529]
["bitfinex","ETHUSD",1751831158414,0.1968,2538.1,2537.9,3.94013982]
["bitfinex","ETHUSD",1751831158612,2.1328,2538.1,2537.8,3.94232593]
["bitfinex","ETHUSD",1751831158810,2.1328,2538.1,2537.8,3.94240272]
["bitfinex","ETHUSD",1751831159011,9.895,2538.5,2537.9,0.7748]
["bitfinex","ETHUSD",1751831159214,13.83434623,2538.5,2538.0,4.13683367]
["bitfinex","ETHUSD",1751831159415,18.70125714,2538.4,2538.0,4.13683367]
["bitfinex","ETHUSD",1751831159608,18.89805714,2538.4,2538.0,4.13683367]
["bitfinex","ETHUSD",1751831160830,8.70125714,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751831161124,8.70125714,2538.2,2537.8,0.002]
["bitfinex","ETHUSD",1751831161125,0.94661571,2538.1,2537.8,0.1988]
["bitfinex","ETHUSD",1751831161329,0.94661571,2538.1,2537.9,3.94025074]
["bitfinex","ETHUSD",1751831163029,8.70125714,2538.0,2537.8,0.1988]
["bitfinex","ETHUSD",1751831167236,8.70125714,2538.0,2537.8,4.13921142]
["bitfinex","ETHUSD",1751831167537,8.70125714,2538.0,2537.8,0.1988]
["bitfinex","ETHUSD",1751831167936,0.94661571,2538.1,2537.8,4.13921469]
["bitfinex","ETHUSD",1751831168114,7.974,2538.3,2538.0,3.93997914]
["bitfinex","ETHUSD",1751831168435,7.974,2538.3,2537.9,4.13697571]
["bitfinex","ETHUSD",1751831168933,7.974,2538.3,2538.0,3.94011012]
["bitfinex","ETHUSD",1751831173647,7.974,2538.3,2537.9,4.13699318]
["bitfinex","ETHUSD",1751831174649,8.70125714,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751831174823,12.64113878,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751831175149,8.70125714,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751831175644,8.70125714,2538.2,2537.9,4.13705466]
["bitfinex","ETHUSD",1751831176953,8.70125714,2538.2,2537.9,4.13905466]
["bitfinex","ETHUSD",1751831177557,8.70125714,2538.2,2537.9,0.1988]
["bitfinex","ETHUSD",1751831178227,8.70125714,2538.2,2537.9,4.1390567]
["bitfinex","ETHUSD",1751831179456,8.70125714,2538.2,2538.0,3.9400288]
["bitfinex","ETHUSD",1751831179755,7.974,2538.3,2538.0,3.9400288]
["bitfinex","ETHUSD",1751831180860,7.974,2538.3,2538.1,3.93993191]
["bitfinex","ETHUSD",1751831181164,7.974,2538.3,2538.1,3.9399259]
["bitfinex","ETHUSD",1751831181461,1.939,2538.2,2538.1,3.9399259]
["bitfinex","ETHUSD",1751831182260,1.939,2538.2,2538.0,3.94002236]
["bitfinex","ETHUSD",1751831182841,19.70995714,2538.4,2538.0,3.94002236]
["bitfinex","ETHUSD",1751831183043,1.939,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751831183441,10.0,2538.5,2538.3,3.93962954]
["bitfinex","ETHUSD",1751831183649,1.939,2538.4,2538.3,3.93952876]
["bitfinex","ETHUSD",1751831185064,15.9338,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751831185065,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751831185247,9.468,2538.9,2538.4,0.7673]
["bitfinex","ETHUSD",1751831185248,0.001,2538.9,2538.4,0.80669489]
["bitfinex","ETHUSD",1751831185448,0.001,2538.9,2538.5,3.93924747]
["bitfinex","ETHUSD",1751831185449,0.7838,2538.9,2538.5,3.93924747]
["bitfinex","ETHUSD",1751831185667,0.7838,2538.9,2538.6,3.93916414]
["bitfinex","ETHUSD",1751831186365,0.7838,2538.9,2538.5,3.9392512]
["bitfinex","ETHUSD",1751831186566,0.7838,2538.9,2538.6,3.93916325]
["bitfinex","ETHUSD",1751831188274,0.7838,2538.9,2538.6,3.93915704]
["bitfinex","ETHUSD",1751831189271,0.7838,2538.9,2538.5,3.93926211]
["bitfinex","ETHUSD",1751831189566,0.7838,2538.9,2538.6,3.93917815]
["bitfinex","ETHUSD",1751831190667,0.7838,2538.9,2538.7,3.93900562]
["bitfinex","ETHUSD",1751831190846,0.001,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751831191052,0.001,2538.9,2538.8,4.70616875]
["bitfinex","ETHUSD",1751831191652,0.001,2538.9,2538.8,4.74555743]
["bitfinex","ETHUSD",1751831191848,0.001,2538.9,2538.8,5.61401373]
["bitfinex","ETHUSD",1751831195274,0.001,2538.9,2538.8,5.81081373]
["bitfinex","ETHUSD",1751831196104,0.001,2538.9,2538.8,13.79481373]
["bitfinex","ETHUSD",1751831196382,0.001,2538.9,2538.8,13.75542505]
["bitfinex","ETHUSD",1751831196681,0.001,2538.9,2538.8,14.25542505]
["bitfinex","ETHUSD",1751831197080,1e-08,2538.9,2538.8,14.25542505]
["bitfinex","ETHUSD",1751831198882,1e-08,2538.9,2538.8,24.25542505]
["bitfinex","ETHUSD",1751831207099,1e-08,2538.9,2538.8,24.80542505]
["bitfinex","ETHUSD",1751831210116,1e-08,2538.9,2538.8,16.82142505]
["bitfinex","ETHUSD",1751831210316,1e-08,2538.9,2538.8,24.79542505]
["bitfinex","ETHUSD",1751831211079,0.0424693,2539.5,2539.4,0.7526]
["bitfinex","ETHUSD",1751831211291,0.0424693,2539.5,2539.4,13.17498413]
["bitfinex","ETHUSD",1751831211593,0.0424693,2539.5,2539.4,13.33240475]
["bitfinex","ETHUSD",1751831219419,1e-08,2539.5,2539.4,13.33240475]
["bitfinex","ETHUSD",1751831219816,1e-08,2539.5,2539.4,13.88240475]
["bitfinex","ETHUSD",1751831220015,1e-08,2539.5,2539.4,17.41080567]
["bitfinex","ETHUSD",1751831220261,1e-08,2539.5,2539.4,36.11206281]
["bitfinex","ETHUSD",1751831220422,1e-08,2539.5,2539.4,32.58366189]
["bitfinex","ETHUSD",1751831220936,1e-08,2539.5,2539.4,37.28819645]
["bitfinex","ETHUSD",1751831221536,1e-08,2539.5,2539.4,42.27102315]
["bitfinex","ETHUSD",1751831221752,1e-08,2539.5,2539.4,37.56648859]
["bitfinex","ETHUSD",1751831222253,1e-08,2539.5,2539.4,42.26893103]
["bitfinex","ETHUSD",1751831222752,0.0434693,2540.0,2539.9,4.70306288]
["bitfinex","ETHUSD",1751831222753,1e-08,2540.0,2539.9,4.70306288]
["bitfinex","ETHUSD",1751831222953,1e-08,2540.0,2539.9,27.42815523]
["bitfinex","ETHUSD",1751831224039,1e-08,2540.0,2539.9,23.90116917]
["bitfinex","ETHUSD",1751831224344,1e-08,2540.0,2539.9,27.42405512]
["bitfinex","ETHUSD",1751831225635,1e-08,2540.0,2539.9,23.90116917]
["bitfinex","ETHUSD",1751831226340,1e-08,2540.0,2539.9,28.59116917]
["bitfinex","ETHUSD",1751831227260,1e-08,2540.0,2539.9,31.91405552]
["bitfinex","ETHUSD",1751831227421,1e-08,2540.0,2539.9,27.22405552]
["bitfinex","ETHUSD",1751831227836,1e-08,2540.5,2540.4,15.30598797]
["bitfinex","ETHUSD",1751831228153,1e-08,2540.5,2540.4,25.21323834]
["bitfinex","ETHUSD",1751831228758,1e-08,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751831228935,1.9844693,2541.5,2541.3,3.93485875]
["bitfinex","ETHUSD",1751831228936,2.75263861,2541.5,2541.3,3.93485875]
["bitfinex","ETHUSD",1751831229140,2.75263861,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831230057,7.74951259,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831230238,3.81480827,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831230564,3.77986966,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831230860,7.71457352,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831231038,3.77986966,2541.5,2541.3,7.985]
["bitfinex","ETHUSD",1751831231638,3.77986966,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831231842,7.71456597,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831232838,6.65239631,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831233032,2.7177,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831233560,2.7177,2541.5,2541.2,11.91714211]
["bitfinex","ETHUSD",1751831233728,2.7177,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831235259,6.65239765,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831235460,2.7177,2541.5,2541.2,7.982]
["bitfinex","ETHUSD",1751831236158,2.7177,2541.5,2541.2,11.91714061]
["bitfinex","ETHUSD",1751831236533,2.7177,2541.5,2541.3,3.93498809]
["bitfinex","ETHUSD",1751831237553,2.7177,2541.5,2541.2,12.11307127]
["bitfinex","ETHUSD",1751831237756,2.7177,2541.5,2541.3,3.93499383]
["bitfinex","ETHUSD",1751831238362,1.942,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831238960,1.942,2541.5,2541.4,4.13083906]
["bitfinex","ETHUSD",1751831239143,1.942,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831239340,2.6932,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831244053,11.39445714,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831244446,12.93087169,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831245037,12.93187169,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831245851,16.86655593,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751831246149,16.86655593,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1751831246869,8.70125714,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751831247174,4.69154874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831248044,0.7564,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831250856,0.7564,2541.2,2541.1,3.9373036]
["bitfinex","ETHUSD",1751831251973,0.7564,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831253384,0.7564,2541.2,2541.1,3.9373036]
["bitfinex","ETHUSD",1751831254080,1.0104,2541.4,2541.1,3.93723172]
["bitfinex","ETHUSD",1751831254576,1.0104,2541.4,2541.2,3.93513904]
["bitfinex","ETHUSD",1751831256058,1.0104,2541.4,2541.1,3.93722258]
["bitfinex","ETHUSD",1751831259191,1.0104,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831259354,2.57285811,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831259753,2.57285811,2541.4,2541.1,3.93728111]
["bitfinex","ETHUSD",1751831262177,2.57285811,2541.4,2541.2,3.93513937]
["bitfinex","ETHUSD",1751831262378,1.0104,2541.4,2541.2,3.93513937]
["bitfinex","ETHUSD",1751831262687,1.0104,2541.4,2541.1,3.93722313]
["bitfinex","ETHUSD",1751831264184,1.0104,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831264392,4.9452465,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831264880,1.0104,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831266283,4.9452557,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751831266789,0.7514,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751831266992,8.70125714,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831267192,12.63640588,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831278684,8.70125714,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831279866,0.9474,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751831280070,10.6434,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751831281088,2.6874,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751831281500,1.936,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751831281888,10.197,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1751831282089,11.937,2541.5,2541.2,4.13114874]
["bitfinex","ETHUSD",1751831282402,10.001,2541.5,2541.2,4.13114874]
["bitfinex","ETHUSD",1751831282609,0.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751831283108,0.001,2541.5,2541.3,4.13090415]
["bitfinex","ETHUSD",1751831284324,0.001,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751831284810,0.001,2541.5,2541.3,4.13098761]
["bitfinex","ETHUSD",1751831286210,0.001,2541.5,2541.3,4.1309895]
["bitfinex","ETHUSD",1751831289185,0.001,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751831290305,3.9357052,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751831290604,12.63696234,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751831290815,3.93501328,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751831291000,8.70125714,2541.3,2541.1,0.198]
["bitfinex","ETHUSD",1751831294541,12.63628571,2541.3,2541.1,0.198]
["bitfinex","ETHUSD",1751831294859,8.70125714,2541.3,2541.1,0.198]
["bitfinex","ETHUSD",1751831295339,12.63628438,2541.3,2541.1,0.198]
["bitfinex","ETHUSD",1751831296137,8.70125714,2541.3,2541.1,0.198]
["bitfinex","ETHUSD",1751831298638,1.936,2541.4,2541.1,0.198]
["bitfinex","ETHUSD",1751831298940,1.936,2541.4,2541.1,4.92956884]
["bitfinex","ETHUSD",1751831300842,1.936,2541.4,2541.2,3.93511413]
["bitfinex","ETHUSD",1751831304043,1.936,2541.4,2541.1,4.92951212]
["bitfinex","ETHUSD",1751831305440,1.936,2541.4,2541.1,0.9943]
["bitfinex","ETHUSD",1751831305623,14.5721377,2541.4,2541.1,0.198]
["bitfinex","ETHUSD",1751831305823,10.63725714,2541.4,2541.1,0.198]
["bitfinex","ETHUSD",1751831306448,10.63725714,2541.4,2541.1,4.13327216]
["bitfinex","ETHUSD",1751831308543,14.57210196,2541.4,2541.1,0.198]
["bitfinex","ETHUSD",1751831308736,15.38170196,2541.4,2541.1,0.198]
["bitfinex","ETHUSD",1751831308942,8.70125714,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831309119,13.44600588,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831309444,9.51408905,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831312252,23.44923779,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831312747,31.40423779,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831313447,31.75717815,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831314214,23.80215982,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831314413,33.69315982,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831315026,23.80215982,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831315345,33.69315982,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831316248,33.34023779,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831316428,33.70874418,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831323131,33.34023779,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831323338,33.70869827,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831323843,33.70868819,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831332357,33.34023779,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831332542,33.70874243,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831333161,33.70875256,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831335675,29.77360382,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831338674,28.96400382,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831338864,27.21177292,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831341169,27.21224681,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831343949,31.1476385,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831344153,31.9475385,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831345159,28.01238976,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831345988,27.21248976,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831346893,27.21253783,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831347696,31.14768657,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831350115,30.77840689,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831350267,31.14768913,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831350592,30.77840689,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831350801,27.21254296,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831351202,31.1476917,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831351403,27.21254296,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831351775,31.1476917,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831353705,27.21254296,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831358914,31.1476917,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831359506,31.14768951,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831360224,27.21254077,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831361783,38.85221575,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751831362014,14.1313036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831362233,15.25608622,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831362993,15.25931813,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831365011,23.94823137,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831366412,23.94748936,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831366797,3.93596319,2540.7,2540.2,0.7649]
["bitfinex","ETHUSD",1751831367007,3.93596319,2540.7,2540.2,4.70148859]
["bitfinex","ETHUSD",1751831367008,8.68891324,2540.4,2540.2,4.70148859]
["bitfinex","ETHUSD",1751831367394,8.68891324,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751831373716,8.68891324,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1751831375136,10.62391324,2540.6,2540.3,4.13334292]
["bitfinex","ETHUSD",1751831375419,0.36815654,2540.5,2540.3,4.13334292]
["bitfinex","ETHUSD",1751831375587,0.36815654,2540.5,2540.3,4.13534292]
["bitfinex","ETHUSD",1751831376715,0.36815654,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751831376924,1.935,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1751831377320,1.935,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831377510,2.30313651,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831378093,1.935,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831378311,2.30317762,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831378819,2.30314759,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831378990,2.3031542,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831379193,2.30315453,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831380718,1.935,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831380941,2.30320651,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751831382293,0.36820651,2540.6,2540.5,4.90723302]
["bitfinex","ETHUSD",1751831382499,0.00323191,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1751831382693,0.37154815,2541.1,2541.0,4.70965848]
["bitfinex","ETHUSD",1751831382924,0.37154815,2541.1,2541.0,4.90565848]
["bitfinex","ETHUSD",1751831385916,0.00323191,2541.1,2541.0,4.90565848]
["bitfinex","ETHUSD",1751831388338,10.93823191,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831388541,1.30652443,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831388835,0.93823191,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831398138,0.93823191,2541.2,2541.1,11.8843036]
["bitfinex","ETHUSD",1751831400360,0.93823191,2541.2,2541.0,0.196]
["bitfinex","ETHUSD",1751831400562,8.68891324,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751831400739,9.46901324,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1751831401424,1.933,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1751831401623,1.933,2541.2,2541.1,3.93515655]
["bitfinex","ETHUSD",1751831402240,1.933,2541.2,2541.1,4.81718805]
["bitfinex","ETHUSD",1751831402610,9.47001324,2541.5,2541.1,4.81718805]
["bitfinex","ETHUSD",1751831402811,1.933,2541.4,2541.3,4.13097763]
["bitfinex","ETHUSD",1751831403130,11.933,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831404515,12.30079938,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831405027,11.933,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831405360,12.30085402,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831405747,12.30087873,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831409751,10.36787873,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831409921,12.30087873,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831413236,2.30087873,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831413438,0.36787873,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831413632,2.30087873,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831414340,1.933,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831414536,2.30189295,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831414737,2.30189295,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831414949,2.30189898,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831415542,0.36889898,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831416260,0.36889898,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831417570,0.36898517,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831421167,0.36898517,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831423760,10.62291324,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751831423936,0.36905678,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831424366,0.36906203,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831430942,7.31532617,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751831432875,7.31532617,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831433063,7.68456662,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831433757,7.68456547,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831436676,19.04413655,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831436876,19.86173655,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831438878,21.60054464,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831441483,20.24097356,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831442351,19.87182347,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831442551,19.42343068,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831445582,19.05422347,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831445887,19.42339604,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831451765,19.05422347,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831451964,19.42338368,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751831452703,3.9352378,2541.2,2541.0,0.002]
["bitfinex","ETHUSD",1751831452874,31.69633604,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831454095,32.24633604,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831460705,31.87717583,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831461016,32.24520642,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831463097,32.24511642,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831469285,32.24521464,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831469705,32.24521828,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831471416,31.69521828,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831471619,30.93341828,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831471821,27.19411468,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831472510,27.19413877,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831472915,31.12944237,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831475726,27.19413877,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831476297,31.12944237,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831478598,31.12982801,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831479100,31.12983044,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831480027,14.49975821,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831480216,27.19352684,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831481326,31.94213044,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831485023,31.12883044,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831485612,19.24952684,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831485807,27.19352684,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831487810,26.82507223,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831488010,27.1941298,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831489812,12.49605757,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831490046,20.24405757,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831490535,20.24405757,2541.1,2541.0,4.70185848]
["bitfinex","ETHUSD",1751831491739,12.30005757,2541.1,2541.0,4.70185848]
["bitfinex","ETHUSD",1751831494045,12.29983697,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831497118,11.931,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831497320,12.29974442,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831498032,12.29972338,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831498865,10.36872338,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831499036,12.29872338,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831499662,12.29870175,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831500461,12.29869941,2541.1,2541.0,0.7664]
["bitfinex","ETHUSD",1751831501149,20.98377164,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831503356,24.91907524,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831504169,20.98377164,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831506359,20.61507223,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831506541,28.92582551,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831507254,28.55707223,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831507433,28.92583155,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831509658,28.92584528,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831515668,28.55707223,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831515832,28.92622352,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831517486,32.86152712,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831517757,33.82752712,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831521666,29.89222352,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831521848,33.82752712,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831524179,33.82739787,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831527660,33.05739787,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831533393,32.68837583,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831533689,33.05749895,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831533995,33.05750058,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831536585,33.05750972,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831537089,31.32223576,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831538835,17.31893216,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831539017,27.18693216,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831542642,26.81779827,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831542847,27.18697293,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831543344,27.186984,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831544553,17.318984,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831544757,17.318984,2541.1,2541.0,4.72715848]
["bitfinex","ETHUSD",1751831544758,12.29818573,2541.1,2541.0,4.72715848]
["bitfinex","ETHUSD",1751831544941,12.29818573,2541.1,2541.0,5.39587433]
["bitfinex","ETHUSD",1751831546035,10.36918573,2541.1,2541.0,5.39587433]
["bitfinex","ETHUSD",1751831549554,0.36918573,2541.1,2541.0,5.39587433]
["bitfinex","ETHUSD",1751831550359,0.37018573,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831550552,0.36978063,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831550750,0.36978063,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831551923,0.001,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831552124,0.36973396,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831555365,0.36963505,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831556759,0.001,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831557943,0.001,2541.2,2541.1,5.68857442]
["bitfinex","ETHUSD",1751831561256,0.001,2541.2,2541.1,5.64922139]
["bitfinex","ETHUSD",1751831564246,0.001,2541.2,2541.1,5.68857442]
["bitfinex","ETHUSD",1751831564446,0.001,2541.2,2541.1,5.64922139]
["bitfinex","ETHUSD",1751831566782,0.001,2541.2,2541.1,5.68857442]
["bitfinex","ETHUSD",1751831567082,0.001,2541.2,2541.1,5.64922139]
["bitfinex","ETHUSD",1751831569179,0.001,2541.2,2541.1,4.86842139]
["bitfinex","ETHUSD",1751831571892,0.001,2541.2,2541.0,0.67071585]
["bitfinex","ETHUSD",1751831572093,6.94658652,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751831572296,18.08515422,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831572977,22.02045782,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831573196,18.08515422,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831574793,11.1385677,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831575288,11.13875271,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831580102,10.7699,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831580309,11.13864668,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831580895,11.13863832,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831581270,15.07394192,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831581502,11.13863832,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831582601,19.07263832,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751831586305,10.36873832,2541.1,2541.0,3.93745848]
["bitfinex","ETHUSD",1751831586482,0.36873832,2541.1,2541.0,3.93745848]
["bitfinex","ETHUSD",1751831586670,0.36860865,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751831586875,0.36960865,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751831587077,0.36860865,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751831587772,0.001,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831587969,0.36961482,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751831588604,0.36961482,2541.2,2541.1,5.55378884]
["bitfinex","ETHUSD",1751831588804,0.36960968,2541.2,2541.1,5.59314187]
["bitfinex","ETHUSD",1751831589007,0.001,2541.2,2541.1,5.59314187]
["bitfinex","ETHUSD",1751831589791,0.001,2541.2,2541.1,5.55378884]
["bitfinex","ETHUSD",1751831590892,0.001,2541.2,2541.1,5.59314187]
["bitfinex","ETHUSD",1751831591513,0.001,2541.2,2541.1,6.09314187]
["bitfinex","ETHUSD",1751831594222,0.001,2541.5,2541.4,4.72933906]
["bitfinex","ETHUSD",1751831594528,0.001,2541.5,2541.4,6.22463282]
["bitfinex","ETHUSD",1751831597941,0.001,2541.5,2541.4,14.15663282]
["bitfinex","ETHUSD",1751831598116,0.001,2541.5,2541.4,14.11728443]
["bitfinex","ETHUSD",1751831598117,1e-08,2541.5,2541.4,14.11728443]
["bitfinex","ETHUSD",1751831600223,0.0777211,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751831600441,0.0777211,2542.0,2541.9,5.5502317]
["bitfinex","ETHUSD",1751831600608,0.0777211,2542.0,2541.9,5.70689105]
["bitfinex","ETHUSD",1751831602598,0.0777211,2542.0,2541.9,5.7462317]
["bitfinex","ETHUSD",1751831603151,0.0777211,2542.0,2541.9,5.70689105]
["bitfinex","ETHUSD",1751831603698,0.0777211,2542.0,2541.9,5.7462317]
["bitfinex","ETHUSD",1751831607197,0.0435909,2542.6,2541.9,5.7462317]
["bitfinex","ETHUSD",1751831607198,1e-08,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751831607441,1e-08,2542.6,2542.5,12.65996803]
["bitfinex","ETHUSD",1751831607736,1e-08,2542.6,2542.5,12.62063667]
["bitfinex","ETHUSD",1751831608801,1e-08,2542.6,2542.5,4.69063667]
["bitfinex","ETHUSD",1751831609028,9.44043872,2543.1,2542.5,0.7575]
["bitfinex","ETHUSD",1751831609228,10.38874168,2543.1,2542.7,3.9326805]
["bitfinex","ETHUSD",1751831609948,10.38874168,2543.1,2542.8,3.93267179]
["bitfinex","ETHUSD",1751831610129,10.38874168,2543.1,2542.7,3.93274836]
["bitfinex","ETHUSD",1751831610312,10.38874168,2543.1,2542.7,4.43274836]
["bitfinex","ETHUSD",1751831610714,10.38874168,2543.1,2542.7,0.5]
["bitfinex","ETHUSD",1751831610912,10.38874168,2543.1,2542.6,3.93290247]
["bitfinex","ETHUSD",1751831610913,14.32095401,2543.1,2542.6,3.93290247]
["bitfinex","ETHUSD",1751831611340,10.38874168,2543.1,2542.7,3.93282289]
["bitfinex","ETHUSD",1751831611738,1.08434993,2543.0,2542.8,3.93266524]
["bitfinex","ETHUSD",1751831611923,9.44043872,2543.1,2542.8,3.93266524]
["bitfinex","ETHUSD",1751831612124,0.8047,2543.1,2542.5,3.93307347]
["bitfinex","ETHUSD",1751831612337,0.8047,2543.1,2542.6,0.03932981]
["bitfinex","ETHUSD",1751831612652,0.8047,2543.1,2542.9,3.93243437]
["bitfinex","ETHUSD",1751831614728,0.8057,2543.1,2542.8,3.93262049]
["bitfinex","ETHUSD",1751831616137,0.8057,2543.1,2542.9,3.93251434]
["bitfinex","ETHUSD",1751831617349,0.8057,2543.1,2542.9,4.12851434]
["bitfinex","ETHUSD",1751831617721,0.8057,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751831618235,0.8057,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751831618619,0.8057,2543.1,2542.9,4.12851781]
["bitfinex","ETHUSD",1751831619848,0.8057,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751831620048,0.001,2543.1,2543.0,4.12836335]
["bitfinex","ETHUSD",1751831622154,0.001,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751831622352,9.50553871,2543.1,2542.7,3.93274066]
["bitfinex","ETHUSD",1751831622556,9.50553871,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751831622756,13.4377939,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751831623651,17.44453871,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751831624754,21.3767624,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751831624955,3.93236449,2543.0,2542.6,3.93290061]
["bitfinex","ETHUSD",1751831625152,3.93236449,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1751831625153,18.55173871,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1751831626054,10.7544,2542.8,2542.0,2.55824266]
["bitfinex","ETHUSD",1751831626256,10.7544,2542.8,2542.5,4.12912802]
["bitfinex","ETHUSD",1751831627038,12.6824,2542.8,2542.5,4.12912802]
["bitfinex","ETHUSD",1751831629231,12.5824,2542.8,2542.5,4.12912802]
["bitfinex","ETHUSD",1751831629440,12.5824,2542.8,2542.5,3.93307032]
["bitfinex","ETHUSD",1751831629640,12.5824,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831642364,10.0,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831652182,10.36306571,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831653202,10.0,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831653404,10.36315041,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831653906,10.36315609,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831659470,10.36347269,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831660401,10.36447269,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831661796,14.29714533,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831662473,14.29714533,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831662474,14.69582514,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831662799,9.04910581,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831663180,9.04911245,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831663994,19.04911245,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831664399,26.97811245,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831664612,10.36337374,2542.7,2542.6,3.93498198]
["bitfinex","ETHUSD",1751831664920,10.0,2542.7,2542.6,4.62194018]
["bitfinex","ETHUSD",1751831666401,10.36325745,2542.7,2542.6,4.62194018]
["bitfinex","ETHUSD",1751831666588,10.36326147,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831667205,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831667904,10.36290518,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831668105,10.36290928,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831668475,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831670331,10.36341607,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831671001,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831671198,10.36295059,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831671835,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831672001,10.3629548,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831672435,10.36295451,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831681247,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831681557,10.36365656,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831682131,10.36365721,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831690557,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831690750,10.36414881,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831691260,10.3641488,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831696858,10.36421344,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831698858,17.30331591,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831699867,10.36421344,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831700053,17.30445446,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831700255,17.30445444,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831700656,16.93910247,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831700961,17.30445781,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831702467,17.30445779,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831702862,17.30445779,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831703045,10.36535532,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831703865,10.36535532,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831705034,17.30445779,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831707974,17.30445779,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831708269,10.36535532,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831708461,10.0,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831708658,10.36532416,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831708980,17.30442663,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831709453,10.36532416,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831709642,17.30442663,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831711672,17.30360935,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831716475,17.30360935,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831717771,16.93910247,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831717972,17.30256138,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831718746,10.36345921,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831720175,10.36345921,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831721077,17.30256168,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831726485,10.36345921,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831726676,17.30256168,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831727079,16.93910247,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831727284,17.30245951,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831729182,17.30245951,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831732592,10.36335704,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831736202,10.36335704,2542.7,2542.6,3.93498198]
["bitfinex","ETHUSD",1751831736374,10.0,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831738784,1.926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831739095,2.28959348,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831739280,1.926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831742718,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831742889,0.001,2542.8,2542.7,4.85644504]
["bitfinex","ETHUSD",1751831743084,0.001,2542.8,2542.7,4.81711677]
["bitfinex","ETHUSD",1751831746319,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831748317,0.001,2542.8,2542.6,4.13089064]
["bitfinex","ETHUSD",1751831748504,0.001,2542.8,2542.6,12.05589064]
["bitfinex","ETHUSD",1751831748702,6.93910247,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831748903,8.02636662,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831749218,6.93910247,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831749519,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831750816,10.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831752221,10.001,2542.8,2542.6,4.13089689]
["bitfinex","ETHUSD",1751831752437,10.001,2542.8,2542.6,12.05589689]
["bitfinex","ETHUSD",1751831752720,10.001,2542.8,2542.6,4.13089689]
["bitfinex","ETHUSD",1751831753128,10.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831753430,10.001,2542.8,2542.6,4.13090228]
["bitfinex","ETHUSD",1751831755033,10.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831755533,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751831758523,0.001,2542.8,2542.6,0.198]
["bitfinex","ETHUSD",1751831758722,6.94010247,2542.8,2542.6,0.198]
["bitfinex","ETHUSD",1751831759105,6.94010247,2542.8,2542.6,4.13090691]
["bitfinex","ETHUSD",1751831760799,6.94010247,2542.8,2542.6,0.198]
["bitfinex","ETHUSD",1751831760999,7.70330247,2542.8,2542.6,4.13096493]
["bitfinex","ETHUSD",1751831764632,7.70330247,2542.8,2542.6,0.198]
["bitfinex","ETHUSD",1751831765811,7.70330247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831773737,7.70330247,2542.8,2542.6,3.9349583]
["bitfinex","ETHUSD",1751831774539,6.94010247,2542.8,2542.6,3.9349583]
["bitfinex","ETHUSD",1751831777453,6.94010247,2542.8,2542.6,4.7584583]
["bitfinex","ETHUSD",1751831777754,6.94010247,2542.8,2542.6,3.9349583]
["bitfinex","ETHUSD",1751831780246,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831780422,6.94010247,2542.8,2542.6,3.93497774]
["bitfinex","ETHUSD",1751831781643,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831786854,6.94010247,2542.8,2542.6,3.93497317]
["bitfinex","ETHUSD",1751831790964,8.90764272,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831791167,0.36071276,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831791664,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831791971,0.36071456,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831792274,0.3609468,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831792473,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831792773,0.36094508,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831801166,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831801337,10.87277849,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831801667,0.36140705,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831801871,10.87277849,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831802070,0.36140523,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831803471,0.36151581,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831811082,6.94010247,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751831811384,0.36162814,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831811782,0.36151181,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831812485,7.30061428,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831818589,21.23344158,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831820390,16.93910247,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831820594,17.30071244,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831820763,19.22371244,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831821598,23.15653974,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831822661,23.15790569,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831825797,13.15785811,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831825984,19.22503081,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831826393,12.28592834,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751831826560,12.28592834,2542.7,2542.6,3.93498198]
["bitfinex","ETHUSD",1751831826763,12.28592834,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831827385,1.923,2542.7,2542.6,4.88208198]
["bitfinex","ETHUSD",1751831827593,1.923,2542.7,2542.6,5.7638031]
["bitfinex","ETHUSD",1751831830098,1.923,2542.7,2542.6,4.88208198]
["bitfinex","ETHUSD",1751831831294,1.923,2542.7,2542.6,4.13098198]
["bitfinex","ETHUSD",1751831831896,1.923,2542.7,2542.6,0.198]
["bitfinex","ETHUSD",1751831837584,8.67407619,2542.8,2542.6,0.198]
["bitfinex","ETHUSD",1751831839010,0.001,2542.8,2542.6,4.13087688]
["bitfinex","ETHUSD",1751831839299,0.001,2542.8,2542.6,5.01359689]
["bitfinex","ETHUSD",1751831839672,0.001,2542.8,2542.7,4.7007273]
["bitfinex","ETHUSD",1751831839876,0.001,2542.8,2542.7,4.8967273]
["bitfinex","ETHUSD",1751831842808,0.001,2542.8,2542.7,0.9639]
["bitfinex","ETHUSD",1751831842989,0.001,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831844515,0.001,2542.8,2542.7,0.9786]
["bitfinex","ETHUSD",1751831845580,0.001,2542.8,2542.7,4.9114273]
["bitfinex","ETHUSD",1751831846278,0.001,2542.8,2542.7,5.79625964]
["bitfinex","ETHUSD",1751831855393,0.001,2542.8,2542.7,4.9114273]
["bitfinex","ETHUSD",1751831855890,0.001,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751831856587,0.001,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751831871337,0.001,2542.8,2542.7,4.8896273]
["bitfinex","ETHUSD",1751831871714,0.001,2542.8,2542.7,4.92895557]
["bitfinex","ETHUSD",1751831871909,0.001,2542.8,2542.7,6.60734903]
["bitfinex","ETHUSD",1751831872647,0.001,2542.8,2542.7,6.56802076]
["bitfinex","ETHUSD",1751831876428,0.001,2542.8,2542.7,14.48502076]
["bitfinex","ETHUSD",1751831881473,0.001,2542.8,2542.7,14.48502076]
["bitfinex","ETHUSD",1751831889757,0.001,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751831890079,0.001,2543.1,2543.0,12.87898698]
["bitfinex","ETHUSD",1751831890392,0.0425909,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751831890556,0.0425909,2543.2,2543.1,4.72750872]
["bitfinex","ETHUSD",1751831891495,0.0425909,2543.2,2543.1,4.7668308]
["bitfinex","ETHUSD",1751831892785,0.0425909,2543.2,2543.1,4.72750872]
["bitfinex","ETHUSD",1751831892955,0.0425909,2543.2,2543.1,6.96606123]
["bitfinex","ETHUSD",1751831896897,0.0425909,2543.2,2543.1,7.00538331]
["bitfinex","ETHUSD",1751831897684,0.0425909,2543.2,2543.1,6.96606123]
["bitfinex","ETHUSD",1751831900207,0.0425909,2543.2,2543.1,14.08576123]
["bitfinex","ETHUSD",1751831900407,0.0425909,2543.2,2543.1,11.84720872]
["bitfinex","ETHUSD",1751831901514,0.0425909,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751831901690,0.0435909,2543.2,2543.1,11.84720872]
["bitfinex","ETHUSD",1751831904819,0.0435909,2543.2,2543.0,4.12829441]
["bitfinex","ETHUSD",1751831905125,0.8084909,2543.2,2543.1,7.914]
["bitfinex","ETHUSD",1751831905791,0.8084909,2543.2,2543.0,4.12830326]
["bitfinex","ETHUSD",1751831905998,0.8084909,2543.2,2543.1,7.915]
["bitfinex","ETHUSD",1751831906315,0.8084909,2543.2,2543.0,4.12830326]
["bitfinex","ETHUSD",1751831906508,0.8084909,2543.2,2543.1,7.915]
["bitfinex","ETHUSD",1751831908122,0.8084909,2543.2,2543.0,4.12830326]
["bitfinex","ETHUSD",1751831908411,0.8084909,2543.2,2543.1,7.915]
["bitfinex","ETHUSD",1751831909319,0.8084909,2543.2,2543.1,11.84720872]
["bitfinex","ETHUSD",1751831911513,0.8084909,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751831911718,0.8084909,2543.2,2543.1,11.84720872]
["bitfinex","ETHUSD",1751831913018,0.0435909,2543.2,2543.1,11.84720872]
["bitfinex","ETHUSD",1751831914016,0.0435909,2543.2,2543.1,13.44475992]
["bitfinex","ETHUSD",1751831935643,0.0435909,2543.2,2543.1,5.52975992]
["bitfinex","ETHUSD",1751831935826,0.0435909,2543.2,2543.1,13.44375992]
["bitfinex","ETHUSD",1751831947188,1e-08,2543.2,2543.1,26.4395973]
["bitfinex","ETHUSD",1751831947780,1e-08,2543.2,2543.1,22.90583611]
["bitfinex","ETHUSD",1751831950261,1e-08,2543.2,2543.1,14.23275992]
["bitfinex","ETHUSD",1751831950576,1e-08,2543.2,2543.1,17.7594911]
["bitfinex","ETHUSD",1751831951458,1e-08,2543.2,2543.1,14.23275992]
["bitfinex","ETHUSD",1751831954290,1e-08,2543.2,2543.1,17.75864995]
["bitfinex","ETHUSD",1751831954489,1e-08,2543.2,2543.1,14.23275992]
["bitfinex","ETHUSD",1751831956963,1e-08,2543.2,2543.1,14.78275992]
["bitfinex","ETHUSD",1751831957268,1e-08,2543.2,2543.1,24.78275992]
["bitfinex","ETHUSD",1751831957457,0.01,2543.8,2543.7,4.7008812]
["bitfinex","ETHUSD",1751831957656,0.01,2543.8,2543.7,12.84919401]
["bitfinex","ETHUSD",1751831957858,0.01,2543.8,2543.7,12.8098812]
["bitfinex","ETHUSD",1751831962560,0.01,2543.8,2543.7,21.48295739]
["bitfinex","ETHUSD",1751831962762,1e-08,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751831962988,1e-08,2544.2,2544.1,37.16953983]
["bitfinex","ETHUSD",1751831963191,1e-08,2544.2,2544.1,33.61219457]
["bitfinex","ETHUSD",1751831963784,1e-08,2544.2,2544.1,24.93911838]
["bitfinex","ETHUSD",1751831964194,1e-08,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751831964364,1e-08,2544.7,2544.6,12.25887981]
["bitfinex","ETHUSD",1751831964994,1e-08,2544.7,2544.6,4.32287981]
["bitfinex","ETHUSD",1751831965168,0.70720001,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751831965367,0.70720001,2545.0,2544.9,11.87442748]
["bitfinex","ETHUSD",1751831965586,0.70720001,2545.0,2544.3,3.93025831]
["bitfinex","ETHUSD",1751831965780,1.64948672,2545.0,2544.8,3.92956637]
["bitfinex","ETHUSD",1751831966000,1.64948672,2545.0,2544.9,7.945]
["bitfinex","ETHUSD",1751831967186,1.65048672,2545.0,2544.7,3.92968869]
["bitfinex","ETHUSD",1751831967388,1.65048672,2545.0,2544.8,7.943]
["bitfinex","ETHUSD",1751831968110,1.65048672,2545.0,2544.6,3.92978208]
["bitfinex","ETHUSD",1751831968111,9.6163629,2545.0,2544.6,3.92978208]
["bitfinex","ETHUSD",1751831968277,0.7562,2544.8,2544.6,11.87278208]
["bitfinex","ETHUSD",1751831968472,0.7562,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751831968677,0.7562,2544.8,2544.6,3.9298077]
["bitfinex","ETHUSD",1751831968878,0.7562,2544.8,2544.5,11.87296348]
["bitfinex","ETHUSD",1751831969090,0.7562,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751831969466,0.7562,2544.8,2544.7,3.96903367]
["bitfinex","ETHUSD",1751831969672,0.7572,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751831971696,0.7572,2545.0,2544.6,3.92984707]
["bitfinex","ETHUSD",1751831971904,8.67407619,2545.0,2544.7,7.945]
["bitfinex","ETHUSD",1751831972083,0.7562,2544.9,2544.6,11.87288794]
["bitfinex","ETHUSD",1751831972488,0.7562,2544.9,2544.5,3.92997056]
["bitfinex","ETHUSD",1751831972684,2.09215823,2544.9,2544.6,7.944]
["bitfinex","ETHUSD",1751831972884,0.7562,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1751831973899,0.7562,2544.8,2544.2,3.93044806]
["bitfinex","ETHUSD",1751831973900,13.35885808,2544.8,2544.2,3.93044806]
["bitfinex","ETHUSD",1751831974100,0.7562,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831976590,4.68595585,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831976903,0.7562,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831977312,1.45289466,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831977479,9.44217619,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751831978496,2.61469466,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831978497,0.7691,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831978709,2.6871,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831979004,0.7691,2544.7,2544.5,4.12599919]
["bitfinex","ETHUSD",1751831982712,11.05741,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831983904,10.0,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751831984924,0.7662,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831993155,4.69595032,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831994359,13.36902651,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831994527,3.92989074,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751831994729,4.69600355,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831996756,4.69595157,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751831997856,4.19595157,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751832000230,6.13495157,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751832001159,10.0,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751832001857,12.2052,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751832002661,16.13500268,2544.7,2544.2,3.93038027]
["bitfinex","ETHUSD",1751832002859,3.92989665,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751832003579,12.60297284,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751832003862,3.93004805,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751832004045,10.0,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751832005737,10.0,2544.5,2544.3,4.1263429]
["bitfinex","ETHUSD",1751832005941,10.0,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751832006339,6.33100198,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751832006340,0.2662,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751832006542,0.34710461,2544.8,2544.5,3.92997454]
["bitfinex","ETHUSD",1751832006775,0.34710461,2544.8,2544.3,4.93193607]
["bitfinex","ETHUSD",1751832006776,0.34608747,2544.7,2544.3,4.93193607]
["bitfinex","ETHUSD",1751832006975,0.34608747,2544.7,2544.4,3.930178]
["bitfinex","ETHUSD",1751832007181,0.001,2544.8,2544.4,3.930178]
["bitfinex","ETHUSD",1751832007487,0.7544,2544.7,2544.4,3.930178]
["bitfinex","ETHUSD",1751832007771,0.7544,2544.7,2544.4,3.93011067]
["bitfinex","ETHUSD",1751832007942,2.6934,2544.7,2544.4,3.93011067]
["bitfinex","ETHUSD",1751832008249,2.6934,2544.7,2544.3,4.12634665]
["bitfinex","ETHUSD",1751832008955,2.6934,2544.7,2544.4,3.93016938]
["bitfinex","ETHUSD",1751832009158,2.6934,2544.7,2544.3,4.12633279]
["bitfinex","ETHUSD",1751832009680,2.6934,2544.7,2544.4,3.93019842]
["bitfinex","ETHUSD",1751832010483,6.62315468,2544.7,2544.3,4.12630385]
["bitfinex","ETHUSD",1751832010847,2.6934,2544.7,2544.4,0.002]
["bitfinex","ETHUSD",1751832011367,10.0,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832011542,8.67307619,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832011747,18.67307619,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832012682,10.0,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832013983,10.0,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832014794,13.92989473,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832015182,10.0,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832015481,13.92989744,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832015987,13.92990283,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832016785,10.0,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832017086,13.9298986,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832017584,10.0,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832017954,21.93182138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832019671,22.27902174,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832019867,5.10994555,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832020174,10.23020036,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832020500,2.28217101,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832020672,12.28217101,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832020872,12.2813386,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832024093,24.88445998,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832024283,25.70325998,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832024905,26.25325998,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832026488,26.25638706,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832028484,34.02638706,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832029501,33.67692138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832029701,34.02759355,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832029992,34.02759266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832030380,33.47759266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832031600,34.02759266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832033929,33.47759266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832034086,34.02759266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832038194,32.09259266,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832038430,20.05567128,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832038591,18.00067128,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832038927,20.05696308,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832039296,19.705,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832039619,20.05697117,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832039793,19.705,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832040934,19.705,2544.5,2544.4,0.47064654]
["bitfinex","ETHUSD",1751832041799,11.935,2544.5,2544.4,0.47064654]
["bitfinex","ETHUSD",1751832042141,10.0,2544.5,2544.4,0.47064654]
["bitfinex","ETHUSD",1751832042638,10.0,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832054143,16.81807619,2544.7,2544.4,3.93219965]
["bitfinex","ETHUSD",1751832054144,0.197,2544.7,2544.4,3.93219965]
["bitfinex","ETHUSD",1751832054446,1.933,2544.6,2544.4,4.12805019]
["bitfinex","ETHUSD",1751832055006,1.933,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751832055444,19.872,2544.7,2544.4,4.12812591]
["bitfinex","ETHUSD",1751832057220,19.872,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832058010,23.8018446,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832058654,28.54507619,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832059262,32.47482955,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832059468,28.54507619,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832060363,28.54507619,2544.7,2544.4,4.12819306]
["bitfinex","ETHUSD",1751832061359,19.872,2544.7,2544.4,4.12819306]
["bitfinex","ETHUSD",1751832062550,19.872,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832062754,23.80179515,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832063059,19.872,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832063943,19.872,2544.7,2544.4,4.12816378]
["bitfinex","ETHUSD",1751832065175,19.872,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832065971,19.872,2544.7,2544.4,4.12818837]
["bitfinex","ETHUSD",1751832066131,19.872,2544.7,2544.4,0.198]
["bitfinex","ETHUSD",1751832066328,19.872,2544.7,2544.4,4.12818975]
["bitfinex","ETHUSD",1751832068566,10.0,2544.6,2544.5,3.93000892]
["bitfinex","ETHUSD",1751832069143,9.866,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751832069144,0.001,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751832069349,1.934,2544.7,2544.6,4.68669074]
["bitfinex","ETHUSD",1751832069668,0.001,2544.7,2544.6,4.88269074]
["bitfinex","ETHUSD",1751832069847,0.001,2544.7,2544.6,4.92198964]
["bitfinex","ETHUSD",1751832070040,0.001,2544.7,2544.6,5.89551358]
["bitfinex","ETHUSD",1751832076681,10.001,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1751832076978,10.8004,2544.7,2544.4,4.12812253]
["bitfinex","ETHUSD",1751832077477,8.67307619,2544.6,2544.4,0.198]
["bitfinex","ETHUSD",1751832077777,10.60107619,2544.6,2544.4,0.002]
["bitfinex","ETHUSD",1751832078155,0.196,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832078471,14.92544519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832079472,15.47544519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832080355,23.41344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832081294,23.75936892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832084964,23.41344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832085294,23.76310878,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832085587,23.76303366,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832090791,31.53303366,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832094407,31.54215185,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832103603,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832104429,31.5417921,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832104840,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832107615,31.54231787,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832107826,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832108595,31.5424879,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832109023,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832109723,31.54265786,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832110520,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832110820,31.54276544,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832111395,31.18344519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832111822,23.82304519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832112003,40.42612138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832112196,31.33457198,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832112397,41.33457198,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832115736,31.47857198,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832116040,41.33557198,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832116339,40.97612138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832116836,40.97512138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832125824,41.74942138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832126662,41.74542138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832128466,40.97112138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832128758,40.97212138,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832139978,23.82004519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832140185,31.74404519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751832140385,0.248,2544.1,2544.0,4.76105252]
["bitfinex","ETHUSD",1751832140587,10.248,2544.1,2544.0,4.76105252]
["bitfinex","ETHUSD",1751832141162,0.248,2544.1,2544.0,4.76105252]
["bitfinex","ETHUSD",1751832141579,0.001,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751832141759,0.001,2544.7,2544.6,4.73848964]
["bitfinex","ETHUSD",1751832141959,0.001,2544.7,2544.6,4.93448964]
["bitfinex","ETHUSD",1751832142687,0.001,2544.7,2544.6,4.89519074]
["bitfinex","ETHUSD",1751832142869,0.001,2544.7,2544.6,5.77771352]
["bitfinex","ETHUSD",1751832145662,0.001,2544.7,2544.6,5.81701242]
["bitfinex","ETHUSD",1751832145888,0.001,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1751832146087,0.001,2545.0,2544.7,4.69903631]
["bitfinex","ETHUSD",1751832146400,0.001,2545.0,2544.7,4.73833367]
["bitfinex","ETHUSD",1751832146600,0.001,2545.0,2544.7,6.10601209]
["bitfinex","ETHUSD",1751832147297,1e-08,2544.8,2544.7,6.10601209]
["bitfinex","ETHUSD",1751832150305,1e-08,2545.0,2544.9,4.71352748]
["bitfinex","ETHUSD",1751832150487,1e-08,2545.0,2544.9,4.75282175]
["bitfinex","ETHUSD",1751832150803,1e-08,2545.0,2544.9,4.94882175]
["bitfinex","ETHUSD",1751832151003,1e-08,2545.0,2544.9,6.3664011]
["bitfinex","ETHUSD",1751832151777,1e-08,2545.0,2544.9,6.32710683]
["bitfinex","ETHUSD",1751832152307,1e-08,2545.0,2544.9,6.3664011]
["bitfinex","ETHUSD",1751832155081,1e-08,2545.0,2544.9,6.9164011]
["bitfinex","ETHUSD",1751832155836,1e-08,2545.0,2544.9,14.8444011]
["bitfinex","ETHUSD",1751832156108,1e-08,2545.0,2544.9,14.80510683]
["bitfinex","ETHUSD",1751832156317,1e-08,2545.0,2544.9,14.25510683]
["bitfinex","ETHUSD",1751832158202,1e-08,2545.0,2544.9,14.25710683]
["bitfinex","ETHUSD",1751832158902,1e-08,2545.0,2544.9,5.54300683]
["bitfinex","ETHUSD",1751832159093,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832159297,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832159986,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832161390,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832162012,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832162322,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832162519,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832163135,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832164675,1e-08,2545.0,2544.6,3.92987918]
["bitfinex","ETHUSD",1751832164965,1e-08,2545.0,2544.6,4.12587918]
["bitfinex","ETHUSD",1751832165688,3.92930811,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751832166379,3.92944129,2544.9,2544.4,4.75799701]
["bitfinex","ETHUSD",1751832166572,3.92944129,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1751832166734,4.1253135,2545.0,2544.5,4.12594535]
["bitfinex","ETHUSD",1751832167995,4.1253135,2545.0,2544.6,3.92988491]
["bitfinex","ETHUSD",1751832168140,0.19600001,2545.0,2544.6,3.92988491]
["bitfinex","ETHUSD",1751832168490,0.19600001,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1751832168491,0.19600001,2545.0,2544.7,3.92967056]
["bitfinex","ETHUSD",1751832168638,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832170052,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832172590,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832172776,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832174193,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832175580,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832176770,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832178061,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832178397,1e-08,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751832179684,1e-08,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751832187614,1e-08,2545.0,2544.9,4.93092684]
["bitfinex","ETHUSD",1751832187799,1e-08,2545.0,2544.9,5.77002111]
["bitfinex","ETHUSD",1751832189276,1e-08,2545.0,2544.9,13.69902111]
["bitfinex","ETHUSD",1751832189584,1e-08,2545.0,2544.9,13.65972684]
["bitfinex","ETHUSD",1751832202933,1e-08,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751832203242,1e-08,2545.2,2545.1,23.50069489]
["bitfinex","ETHUSD",1751832203401,1e-08,2545.2,2545.1,23.46140371]
["bitfinex","ETHUSD",1751832203722,1e-08,2545.2,2545.1,23.65740371]
["bitfinex","ETHUSD",1751832204832,1e-08,2545.2,2545.1,7.05932752]
["bitfinex","ETHUSD",1751832205049,1e-08,2545.2,2545.1,15.0246187]
["bitfinex","ETHUSD",1751832205207,1e-08,2545.2,2545.1,14.98532752]
["bitfinex","ETHUSD",1751832208337,1e-08,2545.2,2545.1,15.53532752]
["bitfinex","ETHUSD",1751832217168,1e-08,2545.2,2545.1,15.53532752]
["bitfinex","ETHUSD",1751832217355,1e-08,2545.2,2545.1,7.60932752]
["bitfinex","ETHUSD",1751832217557,1e-08,2545.2,2545.1,15.5686187]
["bitfinex","ETHUSD",1751832217760,1e-08,2545.2,2545.1,15.52932752]
["bitfinex","ETHUSD",1751832219169,1e-08,2545.2,2545.1,19.03928433]
["bitfinex","ETHUSD",1751832226283,1e-08,2545.2,2545.1,18.48928433]
["bitfinex","ETHUSD",1751832229302,1e-08,2545.2,2545.1,14.97932752]
["bitfinex","ETHUSD",1751832230799,0.00100001,2545.2,2545.1,14.97932752]
["bitfinex","ETHUSD",1751832237416,0.00100001,2545.2,2545.1,7.05932752]
["bitfinex","ETHUSD",1751832237584,0.00100001,2545.2,2545.1,15.0176187]
["bitfinex","ETHUSD",1751832237799,0.00100001,2545.2,2545.1,14.97832752]
["bitfinex","ETHUSD",1751832238197,1e-08,2545.2,2545.1,14.97832752]
["bitfinex","ETHUSD",1751832239637,1e-08,2545.2,2545.1,7.05932752]
["bitfinex","ETHUSD",1751832239791,1e-08,2545.2,2545.1,15.0176187]
["bitfinex","ETHUSD",1751832240089,1e-08,2545.2,2545.1,14.97832752]
["bitfinex","ETHUSD",1751832243928,1e-08,2545.2,2545.1,25.52832752]
["bitfinex","ETHUSD",1751832244140,1e-08,2545.2,2545.1,30.20826993]
["bitfinex","ETHUSD",1751832245340,1e-08,2545.2,2545.1,29.65826993]
["bitfinex","ETHUSD",1751832245539,1e-08,2545.2,2545.1,30.20826993]
["bitfinex","ETHUSD",1751832252537,0.8704909,2546.2,2545.6,3.92834695]
["bitfinex","ETHUSD",1751832252730,0.8704909,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751832252929,0.8704909,2546.2,2546.1,12.0425755]
["bitfinex","ETHUSD",1751832255212,0.0425909,2546.2,2546.1,12.0425755]
["bitfinex","ETHUSD",1751832255950,0.0425909,2546.2,2546.1,20.71565169]
["bitfinex","ETHUSD",1751832256255,0.001,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751832256429,0.001,2546.3,2546.2,3.96669546]
["bitfinex","ETHUSD",1751832256631,0.001,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751832257126,0.001,2546.3,2546.2,11.84842125]
["bitfinex","ETHUSD",1751832257320,0.001,2546.3,2546.2,14.27712439]
["bitfinex","ETHUSD",1751832259015,0.001,2546.3,2546.2,6.35612439]
["bitfinex","ETHUSD",1751832259221,0.7736,2546.3,2546.2,12.78769546]
["bitfinex","ETHUSD",1751832259518,0.7736,2546.3,2546.2,12.74842125]
["bitfinex","ETHUSD",1751832262355,0.7736,2546.3,2546.2,4.82742125]
["bitfinex","ETHUSD",1751832262564,0.7736,2546.3,2546.2,12.74742125]
["bitfinex","ETHUSD",1751832262935,0.7736,2546.3,2546.2,4.82742125]
["bitfinex","ETHUSD",1751832263262,0.7736,2546.3,2546.2,12.78769546]
["bitfinex","ETHUSD",1751832263461,0.001,2546.3,2546.2,14.11449918]
["bitfinex","ETHUSD",1751832272238,0.001,2546.3,2546.2,12.74542125]
["bitfinex","ETHUSD",1751832273556,0.001,2546.3,2546.2,4.82742125]
["bitfinex","ETHUSD",1751832273758,0.754,2546.3,2546.2,4.82742125]
["bitfinex","ETHUSD",1751832273928,0.754,2546.3,2546.2,12.78569546]
["bitfinex","ETHUSD",1751832274139,0.754,2546.3,2546.2,12.74642125]
["bitfinex","ETHUSD",1751832276845,0.001,2546.3,2546.2,12.74642125]
["bitfinex","ETHUSD",1751832283078,0.001,2546.3,2546.2,12.74442125]
["bitfinex","ETHUSD",1751832283468,0.001,2546.3,2546.2,14.06721172]
["bitfinex","ETHUSD",1751832289803,0.001,2546.3,2546.2,14.90011172]
["bitfinex","ETHUSD",1751832293886,0.001,2546.3,2546.2,14.06721172]
["bitfinex","ETHUSD",1751832294071,0.001,2546.3,2546.2,6.15021172]
["bitfinex","ETHUSD",1751832294294,0.001,2546.3,2546.2,14.06721172]
["bitfinex","ETHUSD",1751832297508,0.001,2546.3,2546.2,23.52978791]
["bitfinex","ETHUSD",1751832298307,0.1277211,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751832298515,0.1277211,2546.4,2546.3,7.47651559]
["bitfinex","ETHUSD",1751832298916,0.1277211,2546.4,2546.3,7.67251559]
["bitfinex","ETHUSD",1751832300735,0.1277211,2546.4,2546.3,15.58951559]
["bitfinex","ETHUSD",1751832301039,0.1277211,2546.4,2546.3,15.55024292]
["bitfinex","ETHUSD",1751832301644,0.7584,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1751832301943,0.7584,2547.0,2546.6,12.66744567]
["bitfinex","ETHUSD",1751832302145,0.7584,2547.0,2546.6,12.82417763]
["bitfinex","ETHUSD",1751832303729,0.0425909,2547.2,2546.6,12.82417763]
["bitfinex","ETHUSD",1751832305373,0.0425909,2547.2,2546.6,4.90817763]
["bitfinex","ETHUSD",1751832305543,0.7655,2546.9,2546.6,12.82417763]
["bitfinex","ETHUSD",1751832305855,0.7655,2546.9,2546.6,4.90817763]
["bitfinex","ETHUSD",1751832306158,0.7655,2546.9,2546.6,12.86344567]
["bitfinex","ETHUSD",1751832306337,0.7655,2546.9,2546.6,12.82417763]
["bitfinex","ETHUSD",1751832307047,0.7655,2546.9,2546.6,4.12280436]
["bitfinex","ETHUSD",1751832307236,0.7655,2546.9,2546.6,4.1620724]
["bitfinex","ETHUSD",1751832307436,0.7655,2546.9,2546.6,12.0780724]
["bitfinex","ETHUSD",1751832307648,0.7655,2546.9,2546.6,12.03880436]
["bitfinex","ETHUSD",1751832315043,0.8084,2547.1,2546.6,12.03880436]
["bitfinex","ETHUSD",1751832315439,0.8084,2547.1,2546.6,4.12280436]
["bitfinex","ETHUSD",1751832315645,0.8084,2547.1,2546.6,12.0780724]
["bitfinex","ETHUSD",1751832315954,0.8084,2547.1,2546.6,12.03880436]
["bitfinex","ETHUSD",1751832316854,0.8084,2546.8,2546.6,4.12280436]
["bitfinex","ETHUSD",1751832317164,0.8084,2546.8,2546.6,12.03880436]
["bitfinex","ETHUSD",1751832317763,0.8084,2547.0,2546.6,12.03880436]
["bitfinex","ETHUSD",1751832318343,0.8084,2547.0,2546.6,13.63537763]
["bitfinex","ETHUSD",1751832319864,0.0435909,2546.7,2546.6,13.63537763]
["bitfinex","ETHUSD",1751832321072,0.0435909,2546.7,2546.6,14.53537763]
["bitfinex","ETHUSD",1751832321366,0.0425909,2546.7,2546.6,14.53537763]
["bitfinex","ETHUSD",1751832323670,0.0425909,2546.7,2546.6,15.33237763]
["bitfinex","ETHUSD",1751832327176,0.0425909,2546.7,2546.6,14.53537763]
["bitfinex","ETHUSD",1751832338996,0.0425909,2546.7,2546.6,6.61937763]
["bitfinex","ETHUSD",1751832339169,0.0425909,2546.7,2546.6,14.57364567]
["bitfinex","ETHUSD",1751832339493,0.0425909,2546.7,2546.6,14.53437763]
["bitfinex","ETHUSD",1751832343102,0.0435909,2546.7,2546.6,14.53437763]
["bitfinex","ETHUSD",1751832344005,0.0425909,2546.7,2546.6,14.53437763]
["bitfinex","ETHUSD",1751832344383,0.0425909,2546.7,2546.6,6.61937763]
["bitfinex","ETHUSD",1751832344682,0.0425909,2546.7,2546.6,14.57364567]
["bitfinex","ETHUSD",1751832344973,0.0425909,2546.7,2546.6,14.53437763]
["bitfinex","ETHUSD",1751832346496,0.0425909,2547.2,2546.6,14.53437763]
["bitfinex","ETHUSD",1751832346497,0.0425909,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751832346699,0.0425909,2547.2,2547.1,11.88029385]
["bitfinex","ETHUSD",1751832346895,0.0425909,2547.2,2547.1,12.03703352]
["bitfinex","ETHUSD",1751832350583,0.0425909,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1751832350780,0.8111909,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751832351222,0.8111909,2547.4,2547.3,12.03572527]
["bitfinex","ETHUSD",1751832353209,0.0425909,2547.7,2547.3,13.63185624]
["bitfinex","ETHUSD",1751832353507,0.0425909,2547.7,2547.6,4.94246299]
["bitfinex","ETHUSD",1751832353726,0.0425909,2547.7,2547.6,12.89571561]
["bitfinex","ETHUSD",1751832353878,0.0425909,2547.7,2547.6,12.85646299]
["bitfinex","ETHUSD",1751832354715,0.0425909,2547.7,2547.6,4.94246299]
["bitfinex","ETHUSD",1751832355012,0.0425909,2547.7,2547.6,12.97130061]
["bitfinex","ETHUSD",1751832355214,0.0425909,2547.7,2547.6,12.93204799]
["bitfinex","ETHUSD",1751832356380,0.0425909,2547.7,2547.6,13.76494799]
["bitfinex","ETHUSD",1751832356586,1e-08,2547.7,2547.6,13.76494799]
["bitfinex","ETHUSD",1751832356787,1e-08,2547.7,2547.6,14.31494799]
["bitfinex","ETHUSD",1751832357201,1e-08,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751832357404,1e-08,2548.2,2548.1,23.85569824]
["bitfinex","ETHUSD",1751832357684,1e-08,2548.2,2548.1,23.81645332]
["bitfinex","ETHUSD",1751832358425,1e-08,2548.2,2548.1,13.25564203]
["bitfinex","ETHUSD",1751832358708,1e-08,2548.2,2548.1,5.32564203]
["bitfinex","ETHUSD",1751832358908,1e-08,2548.2,2548.1,13.25564203]
["bitfinex","ETHUSD",1751832359117,1e-08,2548.2,2548.1,4.51294203]
["bitfinex","ETHUSD",1751832359311,1e-08,2548.2,2548.1,12.44194203]
["bitfinex","ETHUSD",1751832361027,1e-08,2548.2,2548.1,13.24304203]
["bitfinex","ETHUSD",1751832361710,1e-08,2548.2,2548.1,5.31404203]
["bitfinex","ETHUSD",1751832361909,1e-08,2548.2,2548.1,13.28228695]
["bitfinex","ETHUSD",1751832362110,1e-08,2548.2,2548.1,13.24304203]
["bitfinex","ETHUSD",1751832362292,1e-08,2548.2,2548.1,4.51294203]
["bitfinex","ETHUSD",1751832362493,1e-08,2548.2,2548.1,4.55218695]
["bitfinex","ETHUSD",1751832362708,1e-08,2548.2,2548.1,12.48418695]
["bitfinex","ETHUSD",1751832362914,3.92449791,2548.8,2548.1,12.48418695]
["bitfinex","ETHUSD",1751832362915,0.001,2548.8,2548.6,0.8011]
["bitfinex","ETHUSD",1751832363111,0.001,2548.8,2548.7,11.89480455]
["bitfinex","ETHUSD",1751832363315,0.001,2548.8,2548.7,13.517531]
["bitfinex","ETHUSD",1751832364394,0.001,2548.8,2548.7,11.90056887]
["bitfinex","ETHUSD",1751832366615,0.001,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751832366924,0.001,2548.8,2548.7,11.93780455]
["bitfinex","ETHUSD",1751832367113,0.0368373,2549.2,2548.7,11.93780455]
["bitfinex","ETHUSD",1751832367114,0.0368373,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751832367310,0.0368373,2549.2,2549.1,11.89695319]
["bitfinex","ETHUSD",1751832368393,0.0368373,2549.2,2549.1,14.34293815]
["bitfinex","ETHUSD",1751832368699,0.0368373,2549.2,2549.1,23.75764944]
["bitfinex","ETHUSD",1751832368906,0.0368373,2549.2,2549.1,15.11783815]
["bitfinex","ETHUSD",1751832369121,0.0368373,2549.2,2549.1,7.14383815]
["bitfinex","ETHUSD",1751832369432,0.0368373,2549.2,2549.1,15.16706768]
["bitfinex","ETHUSD",1751832369612,0.0368373,2549.2,2549.1,15.12783815]
["bitfinex","ETHUSD",1751832369789,0.0368373,2549.2,2549.1,6.36893815]
["bitfinex","ETHUSD",1751832370108,0.0368373,2549.2,2549.1,11.90595319]
["bitfinex","ETHUSD",1751832370492,0.0368373,2549.2,2548.8,0.7749]
["bitfinex","ETHUSD",1751832370724,0.0368373,2549.2,2548.3,4.21313641]
["bitfinex","ETHUSD",1751832371020,9.40751129,2549.1,2548.4,7.984]
["bitfinex","ETHUSD",1751832371226,0.7677,2548.9,2548.5,7.986]
["bitfinex","ETHUSD",1751832371431,3.92341494,2548.8,2548.6,7.986]
["bitfinex","ETHUSD",1751832371597,3.923506,2548.8,2548.7,7.986]
["bitfinex","ETHUSD",1751832371789,3.923506,2548.8,2548.7,7.985]
["bitfinex","ETHUSD",1751832372195,14.69103893,2548.9,2548.7,7.985]
["bitfinex","ETHUSD",1751832372911,4.69098232,2548.9,2548.7,7.985]
["bitfinex","ETHUSD",1751832373900,3.92341494,2548.8,2548.5,8.179]
["bitfinex","ETHUSD",1751832374241,10.0,2548.8,2548.5,8.179]
["bitfinex","ETHUSD",1751832374425,3.92343242,2548.8,2548.5,8.179]
["bitfinex","ETHUSD",1751832374631,3.92358035,2548.7,2548.5,8.179]
["bitfinex","ETHUSD",1751832375130,3.92349357,2548.8,2548.5,8.179]
["bitfinex","ETHUSD",1751832376004,11.74315405,2548.9,2548.5,8.179]
["bitfinex","ETHUSD",1751832376005,15.66649424,2548.9,2548.5,8.179]
["bitfinex","ETHUSD",1751832376715,3.92345336,2548.8,2548.5,8.179]
["bitfinex","ETHUSD",1751832378599,3.92358365,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751832378800,3.92372282,2548.6,2548.5,8.178]
["bitfinex","ETHUSD",1751832379012,3.92350972,2548.8,2548.5,8.178]
["bitfinex","ETHUSD",1751832379206,3.92350972,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1751832379394,3.92350972,2548.8,2548.5,8.178]
["bitfinex","ETHUSD",1751832379607,3.92357751,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751832379835,3.92357751,2548.7,2548.4,7.981]
["bitfinex","ETHUSD",1751832379836,0.7558,2548.5,2548.4,7.981]
["bitfinex","ETHUSD",1751832380129,0.7558,2548.5,2548.4,7.982]
["bitfinex","ETHUSD",1751832381736,4.67967679,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751832381921,4.67967679,2548.5,2548.3,8.177]
["bitfinex","ETHUSD",1751832382635,0.7558,2548.5,2548.3,8.177]
["bitfinex","ETHUSD",1751832384529,0.7558,2548.5,2548.3,12.10118275]
["bitfinex","ETHUSD",1751832384931,0.7558,2548.5,2548.3,8.177]
["bitfinex","ETHUSD",1751832385515,14.72809237,2548.7,2548.3,8.177]
["bitfinex","ETHUSD",1751832385716,10.8044,2548.7,2548.3,8.177]
["bitfinex","ETHUSD",1751832385931,14.72804431,2548.7,2548.3,8.177]
["bitfinex","ETHUSD",1751832386132,0.8412373,2549.2,2548.4,0.0392403]
["bitfinex","ETHUSD",1751832386449,0.8412373,2549.2,2548.9,3.92325751]
["bitfinex","ETHUSD",1751832386752,0.8412373,2549.2,2549.0,3.92310638]
["bitfinex","ETHUSD",1751832386753,0.0368373,2549.2,2549.0,3.92310638]
["bitfinex","ETHUSD",1751832387246,0.0368373,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751832387953,0.0368373,2549.2,2549.0,3.92302085]
["bitfinex","ETHUSD",1751832389118,0.0368373,2549.2,2549.0,3.92300553]
["bitfinex","ETHUSD",1751832389318,0.0368373,2549.2,2548.9,11.91023157]
["bitfinex","ETHUSD",1751832389521,0.0378373,2549.2,2548.9,11.91023157]
["bitfinex","ETHUSD",1751832390029,0.8496373,2549.2,2548.9,7.985]
["bitfinex","ETHUSD",1751832390226,0.8496373,2549.2,2549.0,3.92310643]
["bitfinex","ETHUSD",1751832390429,0.8486373,2549.2,2549.0,3.92310643]
["bitfinex","ETHUSD",1751832390630,0.0368373,2549.2,2549.0,3.92310643]
["bitfinex","ETHUSD",1751832391150,0.0368373,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751832392549,0.0368373,2549.2,2549.0,3.92302884]
["bitfinex","ETHUSD",1751832393449,0.0368373,2549.2,2548.9,11.90821108]
["bitfinex","ETHUSD",1751832394750,0.0368373,2549.2,2548.9,3.92321108]
["bitfinex","ETHUSD",1751832394949,0.0368373,2549.2,2549.0,7.986]
["bitfinex","ETHUSD",1751832395247,0.0368373,2549.2,2548.8,3.92336185]
["bitfinex","ETHUSD",1751832395638,3.95969646,2549.2,2548.7,3.92346313]
["bitfinex","ETHUSD",1751832395837,3.95969646,2549.2,2548.9,7.984]
["bitfinex","ETHUSD",1751832396044,0.0368373,2549.2,2548.9,8.18]
["bitfinex","ETHUSD",1751832396244,3.95963708,2549.2,2548.8,7.985]
["bitfinex","ETHUSD",1751832396429,4.15563708,2549.2,2548.7,4.11952362]
["bitfinex","ETHUSD",1751832396634,0.7823,2549.1,2548.8,7.985]
["bitfinex","ETHUSD",1751832397235,4.70525882,2549.1,2548.8,7.985]
["bitfinex","ETHUSD",1751832398230,0.7823,2549.1,2548.8,7.985]
["bitfinex","ETHUSD",1751832398543,0.7823,2549.1,2548.7,12.10454068]
["bitfinex","ETHUSD",1751832399627,0.7823,2549.1,2548.7,4.11954068]
["bitfinex","ETHUSD",1751832399824,0.7823,2549.1,2548.7,12.10154068]
["bitfinex","ETHUSD",1751832401854,0.7823,2549.1,2548.8,7.982]
["bitfinex","ETHUSD",1751832401855,4.70533718,2549.1,2548.8,7.982]
["bitfinex","ETHUSD",1751832402054,0.196,2549.0,2548.7,7.982]
["bitfinex","ETHUSD",1751832402264,0.196,2549.0,2548.1,5.87535351]
["bitfinex","ETHUSD",1751832402265,0.7894,2548.5,2547.5,3.52830794]
["bitfinex","ETHUSD",1751832402426,10.0,2547.9,2547.5,0.0111793]
["bitfinex","ETHUSD",1751832402627,0.7894,2548.0,2547.5,0.0111793]
["bitfinex","ETHUSD",1751832402962,10.7894,2548.0,2547.6,7.996]
["bitfinex","ETHUSD",1751832403141,14.71411556,2548.0,2547.6,7.996]
["bitfinex","ETHUSD",1751832403343,14.71411556,2548.0,2547.5,0.0111793]
["bitfinex","ETHUSD",1751832403858,14.71411556,2548.0,2547.5,3.93646053]
["bitfinex","ETHUSD",1751832404231,10.0,2547.8,2547.5,0.0111793]
["bitfinex","ETHUSD",1751832404650,10.0,2547.8,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832404857,3.92497447,2547.8,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832405157,3.9248778,2547.9,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832405458,10.0,2547.8,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832406531,3.92496072,2547.8,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832407451,10.0,2547.8,2547.5,8.0061793]
["bitfinex","ETHUSD",1751832407661,10.0,2547.8,2547.5,8.0051793]
["bitfinex","ETHUSD",1751832412164,10.196,2547.8,2547.5,0.0111793]
["bitfinex","ETHUSD",1751832412370,10.196,2547.8,2547.5,7.9991793]
["bitfinex","ETHUSD",1751832412579,10.196,2547.8,2547.5,11.92457582]
["bitfinex","ETHUSD",1751832412876,0.196,2547.8,2547.6,3.92519707]
["bitfinex","ETHUSD",1751832413069,0.196,2547.8,2547.5,11.92457582]
["bitfinex","ETHUSD",1751832413646,10.196,2547.8,2547.5,11.92457582]
["bitfinex","ETHUSD",1751832414047,0.196,2547.8,2547.5,11.92457582]
["bitfinex","ETHUSD",1751832414681,10.196,2547.8,2547.5,7.9971793]
["bitfinex","ETHUSD",1751832416288,0.196,2547.8,2547.5,11.92259295]
["bitfinex","ETHUSD",1751832417891,7.77,2548.2,2547.9,3.92473245]
["bitfinex","ETHUSD",1751832418089,7.966,2548.2,2547.9,3.92473245]
["bitfinex","ETHUSD",1751832418574,7.966,2548.2,2547.8,11.90888363]
["bitfinex","ETHUSD",1751832419588,13.92455548,2548.1,2547.7,7.985]
["bitfinex","ETHUSD",1751832419885,13.92455548,2548.1,2547.7,3.92507887]
["bitfinex","ETHUSD",1751832419886,14.12055548,2548.1,2547.7,3.92507887]
["bitfinex","ETHUSD",1751832420076,10.196,2548.1,2547.7,11.90907887]
["bitfinex","ETHUSD",1751832420251,10.196,2548.1,2547.9,3.92472537]
["bitfinex","ETHUSD",1751832420451,10.196,2548.1,2547.7,7.984]
["bitfinex","ETHUSD",1751832420891,10.196,2548.1,2547.8,3.9248885]
["bitfinex","ETHUSD",1751832421089,10.196,2548.1,2547.9,3.92479978]
["bitfinex","ETHUSD",1751832421279,10.196,2548.1,2547.8,3.9248798]
["bitfinex","ETHUSD",1751832421781,10.196,2548.1,2547.7,11.90905552]
["bitfinex","ETHUSD",1751832422488,10.196,2548.1,2547.8,3.92494584]
["bitfinex","ETHUSD",1751832422887,10.196,2548.1,2547.7,3.92501964]
["bitfinex","ETHUSD",1751832423053,10.196,2548.1,2547.8,3.92494077]
["bitfinex","ETHUSD",1751832424399,10.196,2548.1,2547.7,11.9050312]
["bitfinex","ETHUSD",1751832424564,14.12053829,2548.1,2547.7,7.98]
["bitfinex","ETHUSD",1751832424767,14.12053829,2548.1,2547.7,11.90509724]
["bitfinex","ETHUSD",1751832424968,10.196,2548.1,2547.7,11.90509724]
["bitfinex","ETHUSD",1751832426889,10.196,2548.1,2547.8,3.92482001]
["bitfinex","ETHUSD",1751832427358,0.7701,2548.0,2547.7,11.90304475]
["bitfinex","ETHUSD",1751832428491,0.7701,2548.0,2547.7,7.978]
["bitfinex","ETHUSD",1751832430284,4.69481892,2548.0,2547.7,7.975]
["bitfinex","ETHUSD",1751832430480,0.7701,2548.0,2547.7,7.975]
["bitfinex","ETHUSD",1751832430676,0.7701,2548.0,2547.7,11.90008837]
["bitfinex","ETHUSD",1751832431998,0.7701,2548.0,2547.7,7.975]
["bitfinex","ETHUSD",1751832432484,0.7701,2548.0,2547.6,4.12117795]
["bitfinex","ETHUSD",1751832432799,0.7701,2548.0,2547.7,7.973]
["bitfinex","ETHUSD",1751832433176,0.7701,2548.0,2547.7,7.972]
["bitfinex","ETHUSD",1751832433493,4.69476048,2548.0,2547.7,7.972]
["bitfinex","ETHUSD",1751832434000,0.7701,2548.0,2547.6,4.12322366]
["bitfinex","ETHUSD",1751832434166,0.7701,2548.0,2547.7,7.972]
["bitfinex","ETHUSD",1751832434566,0.7701,2548.0,2547.7,11.89710681]
["bitfinex","ETHUSD",1751832434891,4.69475718,2548.0,2547.6,4.12325813]
["bitfinex","ETHUSD",1751832435196,4.69475718,2548.0,2547.7,7.971]
["bitfinex","ETHUSD",1751832436565,0.7701,2548.0,2547.6,0.198]
["bitfinex","ETHUSD",1751832436932,0.7701,2548.0,2547.7,7.97]
["bitfinex","ETHUSD",1751832436933,4.12081084,2547.9,2547.7,7.97]
["bitfinex","ETHUSD",1751832437800,4.12081084,2547.9,2547.6,7.971]
["bitfinex","ETHUSD",1751832437968,3.92497585,2547.8,2547.6,7.971]
["bitfinex","ETHUSD",1751832438165,10.196,2547.9,2547.6,0.002]
["bitfinex","ETHUSD",1751832438395,4.69470892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832438568,4.89070892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832439281,0.9656,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832439799,4.89070892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832441181,14.89070892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832441367,11.30298645,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832441572,10.53338645,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832441912,10.33738894,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751832442476,10.33738894,2547.7,2547.6,3.92726299]
["bitfinex","ETHUSD",1751832442477,0.33738894,2547.7,2547.6,3.92726299]
["bitfinex","ETHUSD",1751832442676,0.196,2548.0,2547.7,4.6765643]
["bitfinex","ETHUSD",1751832443286,0.196,2548.0,2547.8,3.92494921]
["bitfinex","ETHUSD",1751832443901,0.196,2548.0,2547.7,4.67652832]
["bitfinex","ETHUSD",1751832444218,0.196,2548.0,2547.8,3.92494316]
["bitfinex","ETHUSD",1751832444702,0.196,2548.0,2547.7,4.67653186]
["bitfinex","ETHUSD",1751832444904,0.196,2548.0,2547.7,0.7515]
["bitfinex","ETHUSD",1751832445081,0.196,2548.0,2547.7,3.92510015]
["bitfinex","ETHUSD",1751832445496,0.33738122,2547.9,2547.7,3.92510015]
["bitfinex","ETHUSD",1751832445879,0.196,2548.0,2547.8,3.92494885]
["bitfinex","ETHUSD",1751832446699,10.0,2548.1,2547.8,3.92481602]
["bitfinex","ETHUSD",1751832446898,0.33739438,2548.0,2547.8,3.92481602]
["bitfinex","ETHUSD",1751832447213,0.33739438,2548.0,2547.9,3.92477931]
["bitfinex","ETHUSD",1751832448177,1.955,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751832448491,4.73738318,2548.6,2548.1,3.92449275]
["bitfinex","ETHUSD",1751832448492,1.0096,2548.6,2548.3,3.92417613]
["bitfinex","ETHUSD",1751832448684,0.33742985,2548.4,2548.3,3.92417613]
["bitfinex","ETHUSD",1751832449014,0.33742985,2548.4,2548.2,3.92426562]
["bitfinex","ETHUSD",1751832449678,0.001,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1751832450003,0.33838076,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1751832450314,0.33838076,2548.5,2548.1,12.08849275]
["bitfinex","ETHUSD",1751832450315,0.001,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751832450610,0.001,2548.5,2548.4,4.12003076]
["bitfinex","ETHUSD",1751832455586,0.001,2548.5,2548.4,12.08403076]
["bitfinex","ETHUSD",1751832458007,0.001,2548.5,2548.4,13.76623945]
["bitfinex","ETHUSD",1751832458210,0.001,2548.5,2548.4,14.53333945]
["bitfinex","ETHUSD",1751832459322,0.0420673,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751832459514,0.0420673,2549.2,2548.7,0.7719]
["bitfinex","ETHUSD",1751832459730,0.8259,2549.0,2548.6,3.92371459]
["bitfinex","ETHUSD",1751832460039,1.0219,2549.0,2548.6,3.92371459]
["bitfinex","ETHUSD",1751832460337,1.0219,2549.0,2548.5,8.175]
["bitfinex","ETHUSD",1751832460506,1.0219,2549.0,2548.7,3.92343964]
["bitfinex","ETHUSD",1751832461320,1.0219,2549.0,2548.6,3.9236385]
["bitfinex","ETHUSD",1751832461922,10.0420673,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1751832462232,0.0420673,2549.2,2549.0,3.9230594]
["bitfinex","ETHUSD",1751832462640,0.0420673,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1751832462939,0.0420673,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751832464363,0.0420673,2549.2,2549.1,4.93755319]
["bitfinex","ETHUSD",1751832464536,0.0420673,2549.2,2549.1,6.62181922]
["bitfinex","ETHUSD",1751832466524,0.0420673,2549.2,2549.1,6.46504875]
["bitfinex","ETHUSD",1751832468838,0.0420673,2549.2,2549.1,6.42581922]
["bitfinex","ETHUSD",1751832471826,0.0420673,2549.2,2549.1,14.40781922]
["bitfinex","ETHUSD",1751832474290,0.0433954,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751832474291,1e-08,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751832474569,1e-08,2549.7,2549.6,23.11050226]
["bitfinex","ETHUSD",1751832474772,1e-08,2549.7,2549.6,25.05450226]
["bitfinex","ETHUSD",1751832476466,1e-08,2549.7,2549.6,25.80050226]
["bitfinex","ETHUSD",1751832478170,1e-08,2549.7,2549.6,15.32050226]
["bitfinex","ETHUSD",1751832478380,1e-08,2549.7,2549.6,23.30750226]
["bitfinex","ETHUSD",1751832479192,1e-08,2549.7,2549.6,23.85750226]
["bitfinex","ETHUSD",1751832479984,1e-08,2549.7,2549.6,23.31350226]
["bitfinex","ETHUSD",1751832480476,1e-08,2549.7,2549.6,5.32050226]
["bitfinex","ETHUSD",1751832480638,1e-08,2549.7,2549.6,12.11218387]
["bitfinex","ETHUSD",1751832481173,1e-08,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751832481376,1e-08,2549.7,2549.6,12.11818387]
["bitfinex","ETHUSD",1751832481876,1e-08,2549.7,2549.6,12.87348387]
["bitfinex","ETHUSD",1751832483281,1e-08,2549.7,2549.6,4.87348387]
["bitfinex","ETHUSD",1751832483589,1e-08,2549.7,2549.6,13.79028515]
["bitfinex","ETHUSD",1751832483897,1e-08,2549.7,2549.6,13.75106332]
["bitfinex","ETHUSD",1751832484250,1e-08,2549.7,2549.6,24.30106332]
["bitfinex","ETHUSD",1751832485591,1e-08,2549.7,2549.6,26.26606332]
["bitfinex","ETHUSD",1751832485888,1e-08,2549.7,2549.6,15.75306332]
["bitfinex","ETHUSD",1751832486076,1e-08,2549.7,2549.6,25.71606332]
["bitfinex","ETHUSD",1751832487075,1e-08,2549.7,2549.6,17.70806332]
["bitfinex","ETHUSD",1751832487274,1e-08,2549.7,2549.6,25.71706332]
["bitfinex","ETHUSD",1751832487848,1e-08,2549.7,2549.6,26.26706332]
["bitfinex","ETHUSD",1751832488383,1e-08,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751832488550,1e-08,2550.3,2550.2,14.69796107]
["bitfinex","ETHUSD",1751832488756,1e-08,2550.3,2550.2,14.89396107]
["bitfinex","ETHUSD",1751832490568,1e-08,2550.3,2550.2,12.12826107]
["bitfinex","ETHUSD",1751832490766,0.94111651,2550.8,2550.5,3.92067099]
["bitfinex","ETHUSD",1751832490992,0.94111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832491558,0.94111651,2550.8,2550.6,11.93057114]
["bitfinex","ETHUSD",1751832492249,0.94111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832492476,0.94111651,2550.8,2550.6,11.93056092]
["bitfinex","ETHUSD",1751832493293,0.94111651,2550.8,2550.6,8.01]
["bitfinex","ETHUSD",1751832493497,0.94111651,2550.8,2550.7,8.009]
["bitfinex","ETHUSD",1751832493672,0.94111651,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1751832493990,0.94111651,2550.8,2550.6,8.009]
["bitfinex","ETHUSD",1751832494486,0.94111651,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1751832494675,0.8066,2550.7,2549.9,3.92172242]
["bitfinex","ETHUSD",1751832494856,0.8066,2550.7,2550.4,4.11693566]
["bitfinex","ETHUSD",1751832495052,0.8066,2550.7,2550.5,11.92878703]
["bitfinex","ETHUSD",1751832495482,10.8066,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751832495701,10.8066,2550.7,2549.9,3.9216553]
["bitfinex","ETHUSD",1751832495702,0.8066,2550.3,2549.9,3.9216553]
["bitfinex","ETHUSD",1751832495927,0.8066,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751832496370,10.0,2549.9,2549.1,1.68426603]
["bitfinex","ETHUSD",1751832496574,10.0,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751832496795,10.8066,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751832496796,0.8066,2549.9,2549.7,8.011]
["bitfinex","ETHUSD",1751832497403,13.92199694,2549.8,2549.6,8.208]
["bitfinex","ETHUSD",1751832497598,10.0,2549.8,2549.6,8.208]
["bitfinex","ETHUSD",1751832498115,10.0,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751832498318,10.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751832500108,0.8066,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751832500415,0.8066,2549.9,2549.8,11.93287622]
["bitfinex","ETHUSD",1751832501611,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751832501821,0.196,2550.2,2550.0,8.016]
["bitfinex","ETHUSD",1751832502020,0.196,2550.2,2549.9,8.016]
["bitfinex","ETHUSD",1751832502320,0.7591,2550.1,2549.9,3.92162002]
["bitfinex","ETHUSD",1751832502527,0.7591,2550.1,2549.8,8.018]
["bitfinex","ETHUSD",1751832502694,0.196,2550.0,2549.8,11.93986271]
["bitfinex","ETHUSD",1751832502893,0.196,2550.0,2549.8,8.018]
["bitfinex","ETHUSD",1751832503516,0.196,2550.0,2549.8,11.93985526]
["bitfinex","ETHUSD",1751832503815,0.196,2550.0,2549.8,3.92185526]
["bitfinex","ETHUSD",1751832504382,0.196,2550.0,2549.7,8.018]
["bitfinex","ETHUSD",1751832504383,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751832504584,0.196,2550.0,2549.7,11.94002216]
["bitfinex","ETHUSD",1751832504780,0.196,2550.0,2549.8,3.92179378]
["bitfinex","ETHUSD",1751832505006,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751832505202,0.196,2550.0,2549.8,3.92179311]
["bitfinex","ETHUSD",1751832505405,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751832505703,0.7591,2550.6,2549.9,9.60215733]
["bitfinex","ETHUSD",1751832505904,0.21378926,2550.5,2550.4,3.92087221]
["bitfinex","ETHUSD",1751832506720,10.9551,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751832507617,10.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751832507815,0.7591,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751832508025,0.97288981,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751832508201,10.7591,2550.7,2550.6,11.93664612]
["bitfinex","ETHUSD",1751832509907,10.0,2550.7,2550.6,11.93664612]
["bitfinex","ETHUSD",1751832510219,0.12111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832513018,0.12111651,2550.8,2550.7,3.95969733]
["bitfinex","ETHUSD",1751832513217,0.12111651,2550.8,2550.7,4.15569733]
["bitfinex","ETHUSD",1751832513423,0.12111651,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751832513594,0.12111651,2550.8,2550.7,12.13149241]
["bitfinex","ETHUSD",1751832515904,0.88271651,2550.8,2550.7,8.015]
["bitfinex","ETHUSD",1751832516211,0.88271651,2550.8,2550.7,11.93549241]
["bitfinex","ETHUSD",1751832516991,0.88271651,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751832517196,0.88271651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832517724,0.88271651,2550.8,2550.6,12.12956141]
["bitfinex","ETHUSD",1751832518020,0.88271651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832519447,0.12111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832519893,0.12111651,2550.8,2550.6,12.12959865]
["bitfinex","ETHUSD",1751832520093,0.12111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832520724,0.12111651,2550.8,2550.7,4.93839241]
["bitfinex","ETHUSD",1751832520925,0.12111651,2550.8,2550.7,6.62559459]
["bitfinex","ETHUSD",1751832524209,0.12111651,2550.8,2550.7,5.80369459]
["bitfinex","ETHUSD",1751832524724,0.12311651,2550.8,2550.7,5.80369459]
["bitfinex","ETHUSD",1751832525103,0.12311651,2550.8,2550.7,13.61869459]
["bitfinex","ETHUSD",1751832525304,0.12311651,2550.8,2550.7,11.93149241]
["bitfinex","ETHUSD",1751832526241,0.12111651,2550.8,2550.7,11.93149241]
["bitfinex","ETHUSD",1751832529964,0.91591651,2550.8,2550.6,4.11762661]
["bitfinex","ETHUSD",1751832530136,0.91591651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832530137,0.12111651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751832530853,0.12111651,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751832531053,0.12111651,2550.8,2550.7,5.7962348]
["bitfinex","ETHUSD",1751832533132,0.12111651,2550.8,2550.7,6.59073972]
["bitfinex","ETHUSD",1751832533751,0.12111651,2550.8,2550.7,14.60173972]
["bitfinex","ETHUSD",1751832533959,0.12111651,2550.8,2550.7,14.5625348]
["bitfinex","ETHUSD",1751832535846,0.12111651,2550.8,2550.7,14.5595348]
["bitfinex","ETHUSD",1751832537732,0.12111651,2550.8,2550.7,14.5695348]
["bitfinex","ETHUSD",1751832538956,0.12111651,2550.8,2550.7,5.7962348]
["bitfinex","ETHUSD",1751832539146,0.12111651,2550.8,2550.7,12.17369733]
["bitfinex","ETHUSD",1751832539349,0.12111651,2550.8,2550.7,12.13449241]
["bitfinex","ETHUSD",1751832540470,0.12111651,2550.8,2550.7,12.13249241]
["bitfinex","ETHUSD",1751832544494,0.12111651,2550.8,2550.7,12.73249241]
["bitfinex","ETHUSD",1751832546549,0.12111651,2550.8,2550.7,4.71649241]
["bitfinex","ETHUSD",1751832546755,0.12111651,2550.8,2550.7,13.5873048]
["bitfinex","ETHUSD",1751832547273,0.12111651,2550.8,2550.7,14.3669048]
["bitfinex","ETHUSD",1751832547852,0.0433954,2551.3,2550.7,14.3669048]
["bitfinex","ETHUSD",1751832548061,0.0433954,2551.3,2551.2,4.89452405]
["bitfinex","ETHUSD",1751832548377,0.0433954,2551.3,2551.2,12.94372129]
["bitfinex","ETHUSD",1751832548567,0.0433954,2551.3,2551.2,15.45240569]
["bitfinex","ETHUSD",1751832549077,0.00248354,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751832549248,0.00248354,2551.6,2551.5,12.1646558]
["bitfinex","ETHUSD",1751832549449,0.00248354,2551.6,2551.5,12.94796317]
["bitfinex","ETHUSD",1751832549669,0.00248354,2551.6,2551.5,15.02665615]
["bitfinex","ETHUSD",1751832549874,0.00248354,2551.6,2551.5,14.20715615]
["bitfinex","ETHUSD",1751832550176,0.00248354,2551.6,2551.5,12.12746317]
["bitfinex","ETHUSD",1751832553378,0.00248354,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1751832553578,0.00248354,2551.6,2551.5,12.12646317]
["bitfinex","ETHUSD",1751832553978,0.0433954,2551.8,2551.5,12.12646317]
["bitfinex","ETHUSD",1751832554166,0.0433954,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751832554501,0.0433954,2551.8,2551.7,14.12852571]
["bitfinex","ETHUSD",1751832554875,0.0433954,2551.8,2551.7,6.11452571]
["bitfinex","ETHUSD",1751832555187,0.0433954,2551.8,2551.7,12.12715599]
["bitfinex","ETHUSD",1751832556879,0.0433954,2551.8,2551.7,12.12815599]
["bitfinex","ETHUSD",1751832557591,0.0433954,2551.8,2551.7,12.72815599]
["bitfinex","ETHUSD",1751832558960,0.0433954,2551.8,2551.7,13.54415599]
["bitfinex","ETHUSD",1751832559868,0.0433954,2551.8,2551.7,13.54815599]
["bitfinex","ETHUSD",1751832560070,0.0433954,2551.8,2551.7,15.29488199]
["bitfinex","ETHUSD",1751832560273,0.0433954,2551.8,2551.7,7.27688199]
["bitfinex","ETHUSD",1751832560470,0.0433954,2551.8,2551.7,6.46088199]
["bitfinex","ETHUSD",1751832560687,0.0433954,2551.8,2551.7,12.73215599]
["bitfinex","ETHUSD",1751832561105,0.0433954,2551.8,2551.7,0.7952]
["bitfinex","ETHUSD",1751832561402,4.78829781,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751832561602,4.78829781,2551.8,2551.7,8.019]
["bitfinex","ETHUSD",1751832561905,3.91895599,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1751832562197,3.91895599,2551.7,2551.5,8.019]
["bitfinex","ETHUSD",1751832562396,3.91910957,2551.6,2551.5,8.019]
["bitfinex","ETHUSD",1751832563093,3.9190292,2551.7,2551.4,8.2142]
["bitfinex","ETHUSD",1751832563759,11.0646954,2551.8,2551.4,8.2142]
["bitfinex","ETHUSD",1751832563959,1.0646954,2551.8,2551.4,12.13353115]
["bitfinex","ETHUSD",1751832565297,0.0433954,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751832565592,0.0433954,2551.8,2551.7,11.93695599]
["bitfinex","ETHUSD",1751832566158,0.0433954,2551.8,2551.7,12.13215599]
["bitfinex","ETHUSD",1751832567477,0.0433954,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751832567799,0.0433954,2551.8,2551.7,12.13415599]
["bitfinex","ETHUSD",1751832567977,0.0433954,2551.8,2551.7,13.8188702]
["bitfinex","ETHUSD",1751832568695,0.0433954,2551.8,2551.7,5.7988702]
["bitfinex","ETHUSD",1751832568900,0.0433954,2551.8,2551.7,13.8158702]
["bitfinex","ETHUSD",1751832569771,0.0433954,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751832569988,0.0433954,2551.8,2551.7,8.2142]
["bitfinex","ETHUSD",1751832570183,0.0433954,2551.8,2551.7,12.13315599]
["bitfinex","ETHUSD",1751832571067,0.0433954,2551.8,2551.7,12.13215599]
["bitfinex","ETHUSD",1751832572001,0.0433954,2551.8,2551.7,8.2132]
["bitfinex","ETHUSD",1751832572798,0.0433954,2551.8,2551.7,8.2122]
["bitfinex","ETHUSD",1751832573006,0.0433954,2551.8,2551.7,12.13115599]
["bitfinex","ETHUSD",1751832573698,0.0433954,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751832573898,0.0433954,2551.8,2551.7,12.12915599]
["bitfinex","ETHUSD",1751832575198,0.0433954,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751832575401,0.8250954,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1751832575603,0.8250954,2551.8,2550.7,4.33722864]
["bitfinex","ETHUSD",1751832575604,3.9193557,2551.5,2550.7,4.33722864]
["bitfinex","ETHUSD",1751832575903,3.9194986,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832576089,0.7817,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751832576291,0.7817,2551.2,2550.6,0.001]
["bitfinex","ETHUSD",1751832576292,3.91988748,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751832576502,0.7817,2551.2,2550.9,8.209]
["bitfinex","ETHUSD",1751832578986,0.7817,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1751832579300,0.7817,2551.2,2550.9,8.21]
["bitfinex","ETHUSD",1751832580009,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751832580197,10.805,2550.9,2550.6,0.001]
["bitfinex","ETHUSD",1751832580398,0.805,2550.9,2550.6,0.001]
["bitfinex","ETHUSD",1751832580780,3.92034557,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751832581101,3.92049241,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751832581295,3.92041497,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751832581496,4.72524653,2550.9,2550.6,0.001]
["bitfinex","ETHUSD",1751832581686,6.26824498,2550.9,2550.6,0.001]
["bitfinex","ETHUSD",1751832583805,0.196,2551.0,2550.8,3.9203018]
["bitfinex","ETHUSD",1751832584007,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1751832584310,0.1952,2551.2,2550.9,3.92009386]
["bitfinex","ETHUSD",1751832584706,0.1952,2551.2,2551.0,3.92002613]
["bitfinex","ETHUSD",1751832584899,0.1952,2551.2,2550.8,3.92018965]
["bitfinex","ETHUSD",1751832585684,0.1952,2551.2,2550.9,3.92017694]
["bitfinex","ETHUSD",1751832585886,10.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1751832586582,10.1952,2551.2,2550.8,3.92023538]
["bitfinex","ETHUSD",1751832587415,10.1952,2551.2,2550.9,3.9201746]
["bitfinex","ETHUSD",1751832587612,10.1952,2551.2,2550.8,3.92027616]
["bitfinex","ETHUSD",1751832588315,10.1952,2551.2,2550.9,3.9201842]
["bitfinex","ETHUSD",1751832588806,10.1952,2551.2,2550.8,3.9202772]
["bitfinex","ETHUSD",1751832589613,0.7816,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1751832589808,10.1952,2551.2,2550.9,3.92015838]
["bitfinex","ETHUSD",1751832590598,10.1952,2551.2,2550.8,4.72147881]
["bitfinex","ETHUSD",1751832591617,10.1952,2551.2,2550.8,3.92033032]
["bitfinex","ETHUSD",1751832591922,10.1952,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1751832592118,0.1952,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1751832592492,0.1952,2551.2,2550.8,3.92026189]
["bitfinex","ETHUSD",1751832592693,0.1952,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1751832592892,0.1952,2551.2,2550.7,4.11643606]
["bitfinex","ETHUSD",1751832593093,0.1952,2551.2,2550.9,3.92017642]
["bitfinex","ETHUSD",1751832593403,0.1952,2551.2,2550.9,3.92015932]
["bitfinex","ETHUSD",1751832594631,0.1952,2551.2,2550.7,4.11643606]
["bitfinex","ETHUSD",1751832594841,0.1952,2551.2,2550.8,3.92026703]
["bitfinex","ETHUSD",1751832595926,4.11492415,2551.2,2550.7,4.11640594]
["bitfinex","ETHUSD",1751832596235,10.0,2551.1,2550.7,4.11640594]
["bitfinex","ETHUSD",1751832596419,0.1952,2551.2,2550.8,3.92033694]
["bitfinex","ETHUSD",1751832596735,10.0,2551.1,2550.8,3.92033694]
["bitfinex","ETHUSD",1751832596897,10.0,2551.1,2550.7,4.11642306]
["bitfinex","ETHUSD",1751832597096,10.0,2551.1,2550.8,3.92032058]
["bitfinex","ETHUSD",1751832597530,0.1952,2551.2,2550.8,3.92032058]
["bitfinex","ETHUSD",1751832601331,10.0,2551.1,2550.8,3.92032058]
["bitfinex","ETHUSD",1751832601661,0.1952,2551.2,2550.8,3.92032058]
["bitfinex","ETHUSD",1751832602148,0.1952,2551.2,2550.9,3.92018287]
["bitfinex","ETHUSD",1751832602314,0.1952,2551.2,2551.0,3.91995662]
["bitfinex","ETHUSD",1751832602499,0.1952,2551.2,2550.9,3.9201223]
["bitfinex","ETHUSD",1751832602704,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1751832602705,0.1952,2551.2,2550.7,4.11642857]
["bitfinex","ETHUSD",1751832602924,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751832603104,0.1952,2551.6,2551.4,3.91939128]
["bitfinex","ETHUSD",1751832603303,10.1952,2551.6,2551.4,3.91939128]
["bitfinex","ETHUSD",1751832603727,10.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751832603937,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751832604950,0.1952,2551.6,2551.3,3.91947694]
["bitfinex","ETHUSD",1751832605657,14.11431267,2551.6,2551.1,4.11502259]
["bitfinex","ETHUSD",1751832605828,10.1952,2551.5,2551.2,3.91965084]
["bitfinex","ETHUSD",1751832606033,0.1952,2551.5,2551.3,3.91955814]
["bitfinex","ETHUSD",1751832606242,0.1952,2551.5,2551.2,3.91967231]
["bitfinex","ETHUSD",1751832606563,0.1952,2551.5,2551.1,3.9198171]
["bitfinex","ETHUSD",1751832607346,0.1952,2551.5,2551.2,3.91971102]
["bitfinex","ETHUSD",1751832607546,0.1952,2551.5,2551.1,3.91981415]
["bitfinex","ETHUSD",1751832607933,0.9578,2551.5,2551.1,3.91981415]
["bitfinex","ETHUSD",1751832609262,0.9578,2551.5,2551.0,12.90930659]
["bitfinex","ETHUSD",1751832609420,4.87708443,2551.5,2551.1,3.91980119]
["bitfinex","ETHUSD",1751832609765,4.87708443,2551.5,2551.0,12.11715054]
["bitfinex","ETHUSD",1751832610069,4.8771422,2551.5,2551.0,4.11513673]
["bitfinex","ETHUSD",1751832610818,12.53649211,2551.3,2550.7,7.998]
["bitfinex","ETHUSD",1751832611135,10.0,2551.2,2550.8,4.11625695]
["bitfinex","ETHUSD",1751832612114,10.0,2551.2,2550.9,3.92018236]
["bitfinex","ETHUSD",1751832612750,10.0,2551.2,2550.8,4.11728014]
["bitfinex","ETHUSD",1751832614068,12.53701434,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832614234,23.50621434,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832618576,23.8547285,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832620477,31.8487285,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832623269,32.3987285,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832627683,32.40373088,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832628286,32.40370486,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832634100,32.40515211,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832639996,32.40664296,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832642106,24.41264296,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832642281,16.42961365,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832642483,12.50942862,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832642702,20.48942862,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832642902,10.48842862,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832643201,20.48864155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832643389,12.50964155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832643599,20.48864155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832644105,12.50964155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832644309,20.48764155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832646385,20.70195625,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832647718,20.69795625,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832649719,20.69802615,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832652323,20.69802637,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832654523,24.6182114,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832655507,24.61410756,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832656006,24.61410385,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832657025,25.98120385,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832657325,16.05020385,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832657525,25.96220385,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832658024,25.96224779,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832658825,33.73224779,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832659629,23.82024779,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832659812,33.73224779,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832664433,33.51789421,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832664762,33.7322457,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832666957,33.37962334,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832667132,33.73459097,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832667459,33.73641009,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832668870,33.73341009,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832673234,33.73412384,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832673743,33.73409571,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832676339,34.38892502,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832676566,31.07482502,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832676743,22.36699571,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832677144,32.36699571,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832677650,40.98382502,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832679203,33.02182502,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832679464,40.62630047,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832679680,40.9847376,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832680056,40.98474789,2550.9,2550.8,0.8027]
["bitfinex","ETHUSD",1751832681787,41.53474789,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832686175,42.35654789,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832686394,42.35554789,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832687480,32.44754789,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832687682,42.35254789,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832688782,42.35131825,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832690772,23.82948894,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832691091,41.52951825,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832691795,41.31503804,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832692001,41.52956086,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832692299,41.52956127,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832693600,23.00773196,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832693804,0.76754693,2550.9,2550.8,4.69313871]
["bitfinex","ETHUSD",1751832693966,0.57154693,2550.9,2550.8,4.69313871]
["bitfinex","ETHUSD",1751832694167,0.57154693,2550.9,2550.8,4.73234209]
["bitfinex","ETHUSD",1751832694373,1.944,2551.1,2551.0,4.73283136]
["bitfinex","ETHUSD",1751832694592,2.1392,2551.3,2551.0,4.73276132]
["bitfinex","ETHUSD",1751832694900,2.1392,2551.3,2551.1,0.8128]
["bitfinex","ETHUSD",1751832695106,0.21440128,2551.2,2551.1,4.73267769]
["bitfinex","ETHUSD",1751832695467,10.1952,2551.3,2551.1,5.59795995]
["bitfinex","ETHUSD",1751832695865,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751832696069,0.1952,2551.3,2551.0,0.8128]
["bitfinex","ETHUSD",1751832696269,10.1952,2551.3,2551.0,0.8128]
["bitfinex","ETHUSD",1751832696784,14.11482713,2551.3,2551.0,0.8128]
["bitfinex","ETHUSD",1751832696994,10.1952,2551.3,2551.0,0.8128]
["bitfinex","ETHUSD",1751832697387,13.91987769,2551.1,2551.0,0.8128]
["bitfinex","ETHUSD",1751832697615,14.11587769,2551.1,2551.0,0.8128]
["bitfinex","ETHUSD",1751832700922,13.92018503,2550.9,2550.8,0.7823]
["bitfinex","ETHUSD",1751832701416,14.11618503,2550.9,2550.8,0.7823]
["bitfinex","ETHUSD",1751832703532,22.62518503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832703742,22.97412874,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832704213,22.62518503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832704557,22.97414155,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832704929,22.97416812,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832707460,22.97419444,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832708441,24.91819444,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832709140,32.68819444,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832710543,32.68884502,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832713465,32.68886286,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832713962,34.72151575,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832714137,24.72986286,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832714530,32.68886286,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832716670,32.69087637,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832721373,20.81169134,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832721548,28.22069134,2550.9,2550.8,0.807]
["bitfinex","ETHUSD",1751832723470,32.14087637,2550.9,2550.8,0.807]
["bitfinex","ETHUSD",1751832728090,31.78918503,2550.9,2550.8,0.807]
["bitfinex","ETHUSD",1751832728287,32.13935954,2550.9,2550.8,0.807]
["bitfinex","ETHUSD",1751832728595,32.13935954,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832728767,32.13940675,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832737559,32.13731906,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832740593,31.78918503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832740807,32.13553193,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832741279,32.13553414,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832743298,33.50633414,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832744206,33.15998503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832744406,33.50642859,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832748621,42.1232579,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832750028,41.77681434,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832750221,42.12348808,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832751731,41.30268808,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832752237,28.21267374,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832752396,18.31267374,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832752601,32.13185877,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832753416,24.17585877,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832753622,32.13185877,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832756251,32.13193716,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832757844,28.21175213,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832758556,32.13193716,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832758854,28.21175213,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832759227,27.865,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832759437,28.21242292,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832759755,20.25642292,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832760254,20.25642349,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832763257,19.909,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832768850,19.909,2550.9,2550.8,4.67533871]
["bitfinex","ETHUSD",1751832769981,19.909,2550.9,2550.8,0.755]
["bitfinex","ETHUSD",1751832770780,17.966,2550.9,2550.8,4.67533871]
["bitfinex","ETHUSD",1751832770967,17.77,2550.9,2550.8,5.53502136]
["bitfinex","ETHUSD",1751832773791,7.77,2550.9,2550.8,5.53502136]
["bitfinex","ETHUSD",1751832773958,9.712,2551.4,2551.1,0.755]
["bitfinex","ETHUSD",1751832774149,0.1952,2551.3,2551.1,4.67479266]
["bitfinex","ETHUSD",1751832774489,0.1952,2551.3,2551.2,4.77920251]
["bitfinex","ETHUSD",1751832775057,0.1952,2551.3,2551.2,0.85947846]
["bitfinex","ETHUSD",1751832775257,0.1952,2551.3,2551.2,4.77920251]
["bitfinex","ETHUSD",1751832776964,0.1952,2551.3,2551.2,0.85947846]
["bitfinex","ETHUSD",1751832781686,0.1952,2551.3,2551.1,4.67480446]
["bitfinex","ETHUSD",1751832781885,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751832782808,0.1952,2551.3,2551.1,4.67480769]
["bitfinex","ETHUSD",1751832784707,0.1952,2551.3,2551.1,0.755]
["bitfinex","ETHUSD",1751832789815,0.1952,2551.3,2551.1,4.67484651]
["bitfinex","ETHUSD",1751832790520,0.1952,2551.3,2551.1,0.755]
["bitfinex","ETHUSD",1751832793723,0.1952,2551.3,2551.0,3.91996511]
["bitfinex","ETHUSD",1751832794525,0.1952,2551.3,2550.9,4.71332365]
["bitfinex","ETHUSD",1751832794714,0.1952,2551.3,2550.9,4.71331691]
["bitfinex","ETHUSD",1751832795334,0.1952,2551.3,2551.0,3.92002524]
["bitfinex","ETHUSD",1751832796931,0.1952,2551.3,2550.9,4.71331096]
["bitfinex","ETHUSD",1751832797533,0.1952,2551.3,2551.0,3.9200131]
["bitfinex","ETHUSD",1751832798230,0.1952,2551.3,2551.1,3.91985845]
["bitfinex","ETHUSD",1751832798606,0.1952,2551.3,2551.0,3.91997631]
["bitfinex","ETHUSD",1751832800841,0.1952,2551.3,2550.9,4.7133018]
["bitfinex","ETHUSD",1751832802346,0.1952,2551.3,2551.0,3.92002672]
["bitfinex","ETHUSD",1751832803836,0.1952,2551.3,2550.9,4.7133559]
["bitfinex","ETHUSD",1751832804963,11.00743598,2551.3,2550.9,0.79320185]
["bitfinex","ETHUSD",1751832805162,6.89266423,2551.1,2550.8,0.001]
["bitfinex","ETHUSD",1751832806033,6.89266423,2551.1,2550.8,3.92131657]
["bitfinex","ETHUSD",1751832807470,6.89266423,2551.1,2550.8,0.001]
["bitfinex","ETHUSD",1751832807649,6.89266423,2551.1,2550.8,3.92133129]
["bitfinex","ETHUSD",1751832810068,6.89266423,2551.1,2550.8,0.001]
["bitfinex","ETHUSD",1751832812468,0.1952,2551.2,2550.8,0.001]
["bitfinex","ETHUSD",1751832812677,7.77,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1751832812852,7.77,2551.4,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832812853,0.13612229,2551.3,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832814568,7.9652,2551.4,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832814762,0.13611992,2551.3,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832815181,7.9652,2551.4,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832815488,0.13611919,2551.3,2551.1,3.91985719]
["bitfinex","ETHUSD",1751832816492,0.13611919,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751832816677,12.1362,2551.6,2551.3,3.919567]
["bitfinex","ETHUSD",1751832816994,0.13612043,2551.5,2551.2,3.91963411]
["bitfinex","ETHUSD",1751832821867,0.13612043,2551.5,2551.1,4.11498959]
["bitfinex","ETHUSD",1751832822068,4.05540004,2551.5,2551.1,4.15418836]
["bitfinex","ETHUSD",1751832822385,16.05539545,2551.6,2551.1,4.15418836]
["bitfinex","ETHUSD",1751832822575,0.13609408,2551.5,2551.1,4.15418836]
["bitfinex","ETHUSD",1751832822993,4.05537603,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1751832823293,3.91928195,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1751832824595,9.42760459,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832824894,10.0,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751832825068,9.42760459,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832829497,13.34702596,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832829690,10.0,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751832835610,4.73308086,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832835810,0.13609287,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751832836305,13.91932672,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1751832836507,0.13609595,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832836883,0.13609832,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751832837078,20.81117093,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1751832837312,0.13610181,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832841523,0.13610181,2551.4,2551.1,4.11506081]
["bitfinex","ETHUSD",1751832842135,0.13610181,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832844100,0.13610181,2551.4,2551.1,4.11502889]
["bitfinex","ETHUSD",1751832844523,0.13610181,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751832846227,0.13610181,2551.4,2551.1,1.08188875]
["bitfinex","ETHUSD",1751832846436,0.13610181,2551.3,2551.2,3.91962667]
["bitfinex","ETHUSD",1751832847809,10.0,2551.5,2551.2,3.91962667]
["bitfinex","ETHUSD",1751832848011,0.13617812,2551.4,2551.2,3.91962667]
["bitfinex","ETHUSD",1751832848429,0.13618091,2551.3,2551.2,3.91962667]
["bitfinex","ETHUSD",1751832848727,0.13618091,2551.3,2551.1,4.15422617]
["bitfinex","ETHUSD",1751832848931,10.0,2551.5,2551.1,4.15422617]
["bitfinex","ETHUSD",1751832849100,0.1361809,2551.4,2551.2,3.91962691]
["bitfinex","ETHUSD",1751832849534,0.1361809,2551.3,2551.2,3.91962691]
["bitfinex","ETHUSD",1751832849712,0.1361809,2551.5,2551.2,4.80233607]
["bitfinex","ETHUSD",1751832849914,0.1361809,2551.4,2551.2,3.91962691]
["bitfinex","ETHUSD",1751832850113,0.1361809,2551.3,2551.2,3.91962691]
["bitfinex","ETHUSD",1751832850729,0.13618807,2551.5,2551.1,4.15422615]
["bitfinex","ETHUSD",1751832850936,0.13618807,2551.5,2551.2,3.91964183]
["bitfinex","ETHUSD",1751832853439,7.02803228,2551.5,2551.1,4.11499093]
["bitfinex","ETHUSD",1751832853740,0.13618807,2551.4,2551.1,4.1541897]
["bitfinex","ETHUSD",1751832853942,0.13618807,2551.4,2551.2,3.91971246]
["bitfinex","ETHUSD",1751832856464,0.13618807,2551.4,2551.1,4.15420241]
["bitfinex","ETHUSD",1751832856949,6.89184421,2551.5,2551.1,4.15420241]
["bitfinex","ETHUSD",1751832857144,0.13615325,2551.4,2551.1,4.15420241]
["bitfinex","ETHUSD",1751832858360,6.89184421,2551.3,2551.1,0.23439877]
["bitfinex","ETHUSD",1751832858657,4.6225238,2551.2,2550.8,4.91451984]
["bitfinex","ETHUSD",1751832858839,6.89184421,2551.1,2550.8,4.91451984]
["bitfinex","ETHUSD",1751832859240,6.89184421,2551.1,2550.8,4.15651984]
["bitfinex","ETHUSD",1751832859660,6.89184421,2551.1,2550.8,0.23620338]
["bitfinex","ETHUSD",1751832861264,6.89184421,2551.1,2550.8,4.15654004]
["bitfinex","ETHUSD",1751832861648,6.89184421,2551.1,2550.8,0.23620338]
["bitfinex","ETHUSD",1751832861834,6.89184421,2551.1,2550.8,4.15652184]
["bitfinex","ETHUSD",1751832867744,6.89184421,2551.1,2550.8,4.15652882]
["bitfinex","ETHUSD",1751832868584,6.89184421,2551.1,2550.8,0.23620338]
["bitfinex","ETHUSD",1751832871770,6.89184421,2551.1,2550.8,4.15653647]
["bitfinex","ETHUSD",1751832874883,10.0,2551.2,2550.8,4.15653647]
["bitfinex","ETHUSD",1751832875256,10.0,2551.4,2551.1,3.91976059]
["bitfinex","ETHUSD",1751832875482,0.13603827,2551.3,2551.1,3.91976059]
["bitfinex","ETHUSD",1751832876883,10.0,2551.4,2551.1,3.91976059]
["bitfinex","ETHUSD",1751832877603,10.0,2551.4,2551.0,12.84665623]
["bitfinex","ETHUSD",1751832878081,10.0,2551.4,2551.1,3.9198334]
["bitfinex","ETHUSD",1751832878287,0.13604061,2551.3,2551.1,3.9198334]
["bitfinex","ETHUSD",1751832878594,0.13604061,2551.3,2551.0,12.84665371]
["bitfinex","ETHUSD",1751832878897,0.13604061,2551.3,2551.1,3.91987596]
["bitfinex","ETHUSD",1751832879389,10.0,2551.4,2551.0,12.84666067]
["bitfinex","ETHUSD",1751832879691,0.13604182,2551.3,2551.0,12.84666067]
["bitfinex","ETHUSD",1751832881591,0.13604182,2551.3,2551.1,3.91983689]
["bitfinex","ETHUSD",1751832882097,10.0,2551.4,2551.1,3.91983689]
["bitfinex","ETHUSD",1751832882290,0.13605675,2551.3,2551.0,12.84667496]
["bitfinex","ETHUSD",1751832882493,10.0,2551.4,2551.0,12.84667496]
["bitfinex","ETHUSD",1751832882665,0.13605669,2551.3,2551.0,12.84667496]
["bitfinex","ETHUSD",1751832884788,4.82853133,2551.3,2551.1,7.935]
["bitfinex","ETHUSD",1751832884994,0.7729,2551.3,2551.1,7.935]
["bitfinex","ETHUSD",1751832887310,10.0,2551.4,2551.1,7.935]
["bitfinex","ETHUSD",1751832887609,0.1361226,2551.3,2551.1,7.935]
["bitfinex","ETHUSD",1751832888169,0.1361226,2551.3,2551.1,12.67894933]
["bitfinex","ETHUSD",1751832890474,0.1361226,2551.3,2551.1,8.7591]
["bitfinex","ETHUSD",1751832890702,0.1361226,2551.3,2551.1,7.935]
["bitfinex","ETHUSD",1751832891726,0.8294,2551.1,2551.0,8.1292]
["bitfinex","ETHUSD",1751832892314,0.8294,2551.3,2551.0,12.04913708]
["bitfinex","ETHUSD",1751832893296,0.8294,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1751832893497,8.75041217,2551.2,2550.8,0.001]
["bitfinex","ETHUSD",1751832893696,8.6142773,2551.0,2550.8,0.197]
["bitfinex","ETHUSD",1751832893927,13.8122231,2551.2,2550.8,0.197]
["bitfinex","ETHUSD",1751832894219,0.13613202,2551.1,2550.8,0.197]
["bitfinex","ETHUSD",1751832894392,13.81215152,2551.2,2550.8,0.197]
["bitfinex","ETHUSD",1751832894721,0.13613227,2551.1,2550.8,0.197]
["bitfinex","ETHUSD",1751832895026,10.1952,2551.2,2551.0,0.001]
["bitfinex","ETHUSD",1751832895189,0.13612059,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832897216,4.05599828,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832897522,4.42354208,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832898887,4.42348435,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832900626,4.42347511,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832900835,16.456128,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832901004,15.25447511,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832901203,23.18747511,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832902000,31.80175241,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832902729,31.29815499,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832902922,31.80147324,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832903521,31.8014575,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832904042,32.3514575,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832906007,32.35136933,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832909139,24.41797337,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832909337,34.28297337,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832912152,33.78015499,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832912353,34.28291648,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832913168,34.28290861,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832918269,12.43475362,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832918457,2.43475362,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751832918656,2.43475362,2551.1,2551.0,5.1562745]
["bitfinex","ETHUSD",1751832919169,1.932,2551.1,2551.0,1.23624314]
["bitfinex","ETHUSD",1751832921271,1.932,2551.1,2551.0,0.46984314]
["bitfinex","ETHUSD",1751832921574,1.932,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832922853,2.29905691,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832924562,2.29910505,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832924747,2.29910139,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832925184,2.29910127,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832927857,2.29908258,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832928054,17.01776027,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832928252,17.15368391,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832929166,16.35488391,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832929965,17.67248391,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832935408,17.67244936,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832935700,0.50297167,2551.1,2551.0,0.7513]
["bitfinex","ETHUSD",1751832935857,4.28696027,2551.1,2551.0,0.7513]
["bitfinex","ETHUSD",1751832936058,4.42285605,2551.1,2551.0,0.7513]
["bitfinex","ETHUSD",1751832936286,10.50297677,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832936694,14.42285446,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832937063,13.91987769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832937263,17.15951007,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832937597,17.023614,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832937804,17.15950955,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832938007,17.15950962,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832939290,25.08850962,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832940300,24.58557769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832940508,25.08853139,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832942220,25.63853139,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832943371,25.63855747,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832949422,25.27147246,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832949624,25.63852922,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832950009,25.27146541,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832950211,25.63853494,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832950406,25.63857714,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832951625,33.40857714,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832952829,33.40863426,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832954132,33.36833426,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832956508,33.36933426,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751832958523,4.47018503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832958718,32.30417054,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832961441,32.89684821,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832961939,33.44684698,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832962112,33.44684144,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832962310,32.89684144,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832963417,33.44684144,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832964358,33.44681798,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832970311,33.44687221,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832971123,33.44705331,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832973313,33.44709865,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832976354,32.94346233,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832976560,33.44724318,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832982356,16.35396588,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832982558,24.28096588,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832982725,24.28114691,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832983650,24.28114109,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832988271,24.28014109,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832988967,23.9122946,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832989173,24.27995854,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832989466,24.27998246,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832992175,24.27997431,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832992940,27.6322272,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832993277,25.59957431,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832994480,25.09578503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832998789,25.59954377,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751832998990,33.36954377,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751833000355,33.3695166,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751833003285,33.36943611,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751833004997,15.29444612,2550.6,2550.0,0.001]
["bitfinex","ETHUSD",1751833005155,13.92141484,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751833005508,13.92141484,2550.1,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833005509,0.55,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833005791,22.9005273,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833005997,14.9755273,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833006297,24.39087622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833006500,14.97525528,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833006705,24.89325528,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833006890,24.89266293,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833007507,24.75688481,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833008194,14.83888481,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833008398,24.75788481,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833009397,14.83888481,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833009595,24.20520008,2549.8,2549.7,0.8366954]
["bitfinex","ETHUSD",1751833009796,20.28332386,2549.8,2549.7,0.8366954]
["bitfinex","ETHUSD",1751833010102,10.36632386,2549.8,2549.7,0.8366954]
["bitfinex","ETHUSD",1751833010330,20.28632386,2549.8,2549.7,0.8366954]
["bitfinex","ETHUSD",1751833010512,10.36632386,2549.8,2549.7,0.8366954]
["bitfinex","ETHUSD",1751833010676,4.76614437,2550.4,2549.8,0.7923]
["bitfinex","ETHUSD",1751833010677,8.6142773,2550.4,2549.8,0.7923]
["bitfinex","ETHUSD",1751833010876,1.929,2550.0,2549.8,0.7923]
["bitfinex","ETHUSD",1751833012410,1.929,2550.0,2549.8,3.9218514]
["bitfinex","ETHUSD",1751833012577,10.0,2550.2,2549.8,3.9218514]
["bitfinex","ETHUSD",1751833012578,1.929,2550.4,2550.1,0.7923]
["bitfinex","ETHUSD",1751833012776,3.92073911,2550.6,2550.1,0.83151414]
["bitfinex","ETHUSD",1751833012976,2.29507781,2550.5,2550.4,0.7923]
["bitfinex","ETHUSD",1751833013212,1.929,2550.5,2550.4,0.7923]
["bitfinex","ETHUSD",1751833013374,11.929,2550.5,2550.4,0.7923]
["bitfinex","ETHUSD",1751833013571,1.929,2550.5,2550.4,0.7923]
["bitfinex","ETHUSD",1751833020515,10.0,2550.6,2550.4,0.7923]
["bitfinex","ETHUSD",1751833020721,11.929,2550.6,2550.4,0.7923]
["bitfinex","ETHUSD",1751833021428,20.5432773,2550.6,2550.4,0.7923]
["bitfinex","ETHUSD",1751833021627,24.46399814,2550.6,2550.4,0.7923]
["bitfinex","ETHUSD",1751833023544,3.92079984,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751833025032,3.92079984,2550.5,2550.2,0.83661261]
["bitfinex","ETHUSD",1751833025033,4.11686578,2550.5,2550.2,0.7974]
["bitfinex","ETHUSD",1751833025232,8.6142773,2550.4,2550.2,0.7974]
["bitfinex","ETHUSD",1751833026543,0.196,2550.5,2550.2,0.7974]
["bitfinex","ETHUSD",1751833026844,8.174,2550.5,2550.2,0.7974]
["bitfinex","ETHUSD",1751833028643,4.11681497,2550.5,2550.2,0.7974]
["bitfinex","ETHUSD",1751833029761,3.92098447,2550.4,2550.2,0.7974]
["bitfinex","ETHUSD",1751833030260,3.92110732,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751833030422,3.92126107,2550.2,2550.0,0.7877]
["bitfinex","ETHUSD",1751833031349,3.92141484,2550.1,2550.0,0.7877]
["bitfinex","ETHUSD",1751833031549,3.92164137,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1751833031719,3.92187622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833031919,13.92187622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833032153,21.89687622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833038660,22.26334315,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833038860,21.89687622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833039058,22.26334559,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833039358,22.26344106,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833040962,23.09524106,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833041158,23.4821606,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833043568,24.0321606,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833048470,23.66559576,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833048644,24.03197618,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833049147,24.03197588,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833049366,31.80197588,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833055647,31.93763261,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833055856,31.80197588,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833056077,31.93763258,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833060894,31.80197588,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833061095,31.93901663,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833061562,31.93936324,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833064406,31.9393902,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833065294,30.5575902,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833067165,30.42151055,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833067371,30.55762667,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833070293,30.42151055,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833070499,30.557659,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833073510,30.05379576,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833073717,30.5581113,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833077206,22.19619176,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833077407,28.36031554,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833077611,20.41431554,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833077826,20.21831554,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833078876,12.44831554,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833079727,10.50427519,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833080013,12.44827519,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833080910,12.44827172,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833085086,11.944,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833085285,12.44813206,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833085723,13.92187622,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833085881,14.42595622,2549.8,2549.7,0.8564954]
["bitfinex","ETHUSD",1751833086082,23.04023352,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833086478,32.92723352,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833087112,23.04023352,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833087326,32.92723352,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833087689,24.98423352,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833088383,24.98422603,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833090922,12.43907251,2549.8,2549.7,0.8206954]
["bitfinex","ETHUSD",1751833093282,0.36792419,2549.8,2549.7,0.8206954]
["bitfinex","ETHUSD",1751833093790,0.31792419,2549.8,2549.7,0.8206954]
["bitfinex","ETHUSD",1751833095317,0.31792419,2549.8,2549.7,1.3186994]
["bitfinex","ETHUSD",1751833096292,0.31792419,2549.8,2549.7,0.5423994]
["bitfinex","ETHUSD",1751833096619,0.31792419,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833096620,22.31386903,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833097422,21.85987622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833101443,22.40987622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833102012,0.002,2549.9,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833102212,0.002,2549.9,2549.8,4.72299498]
["bitfinex","ETHUSD",1751833105120,0.002,2549.9,2549.8,4.68377622]
["bitfinex","ETHUSD",1751833105464,0.002,2549.9,2549.8,4.72299498]
["bitfinex","ETHUSD",1751833105651,0.002,2549.9,2549.8,6.4059364]
["bitfinex","ETHUSD",1751833109119,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751833109330,1.937,2551.0,2550.8,3.9202704]
["bitfinex","ETHUSD",1751833109628,1.937,2551.0,2550.7,3.95963294]
["bitfinex","ETHUSD",1751833109827,1.937,2551.0,2550.8,4.11629397]
["bitfinex","ETHUSD",1751833110057,0.002,2551.0,2550.9,3.95938688]
["bitfinex","ETHUSD",1751833110232,0.002,2551.0,2550.9,4.91278688]
["bitfinex","ETHUSD",1751833113569,0.002,2551.0,2550.9,4.87358503]
["bitfinex","ETHUSD",1751833115664,0.002,2551.0,2550.9,4.91278688]
["bitfinex","ETHUSD",1751833116033,0.002,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751833116227,8.6162773,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751833116433,8.6162773,2551.0,2549.9,10.0]
["bitfinex","ETHUSD",1751833116664,8.6142773,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751833117531,13.92058274,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1751833117752,8.6142773,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751833118668,10.0,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1751833118854,13.92103392,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1751833119046,10.0,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751833119930,13.92127773,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751833120544,22.53569214,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833120767,12.53569214,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751833120929,14.73822985,2550.2,2549.9,0.001]
["bitfinex","ETHUSD",1751833121132,2.135,2550.3,2550.0,3.92146117]
["bitfinex","ETHUSD",1751833121429,11.939,2550.3,2550.0,0.60784612]
["bitfinex","ETHUSD",1751833121634,0.002,2551.0,2550.1,0.81131414]
["bitfinex","ETHUSD",1751833121834,0.002,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1751833122067,0.002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751833122239,0.002,2551.0,2550.8,4.11631598]
["bitfinex","ETHUSD",1751833122440,0.002,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751833122673,0.002,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751833122980,0.002,2551.0,2550.8,4.11632723]
["bitfinex","ETHUSD",1751833123134,0.002,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751833123331,0.002,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751833124337,0.002,2551.0,2550.9,4.99705655]
["bitfinex","ETHUSD",1751833125573,0.002,2551.0,2550.9,5.0362584]
["bitfinex","ETHUSD",1751833131681,0.002,2551.0,2550.9,12.9892584]
["bitfinex","ETHUSD",1751833131849,0.002,2551.0,2550.9,12.95005655]
["bitfinex","ETHUSD",1751833132657,0.002,2551.0,2550.9,13.77555655]
["bitfinex","ETHUSD",1751833145008,0.002,2551.0,2550.9,5.82255655]
["bitfinex","ETHUSD",1751833145186,0.002,2551.0,2550.9,13.76655655]
["bitfinex","ETHUSD",1751833151994,0.002,2551.0,2550.9,4.99705655]
["bitfinex","ETHUSD",1751833152197,0.002,2551.0,2550.9,12.93605655]
["bitfinex","ETHUSD",1751833152591,0.002,2551.0,2550.9,4.99705655]
["bitfinex","ETHUSD",1751833152796,0.002,2551.0,2550.9,12.05518503]
["bitfinex","ETHUSD",1751833153321,9.40117964,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751833154989,3.92035363,2550.8,2550.3,3.92101474]
["bitfinex","ETHUSD",1751833155191,10.0,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751833155593,10.7822,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751833156887,10.7822,2550.7,2550.4,7.943]
["bitfinex","ETHUSD",1751833157103,18.61337964,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833159012,13.92085347,2550.5,2550.2,7.942]
["bitfinex","ETHUSD",1751833159211,13.92085347,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751833159535,10.0,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751833160031,0.7822,2550.6,2550.3,4.11709761]
["bitfinex","ETHUSD",1751833160593,0.7822,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751833160832,0.7822,2550.6,2550.3,4.11707621]
["bitfinex","ETHUSD",1751833163016,0.7822,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751833163221,0.7822,2550.6,2550.3,4.11709047]
["bitfinex","ETHUSD",1751833163493,0.7822,2550.6,2550.3,4.11700471]
["bitfinex","ETHUSD",1751833164532,0.7822,2550.6,2550.4,3.92089898]
["bitfinex","ETHUSD",1751833165033,0.7822,2550.6,2550.3,4.11702344]
["bitfinex","ETHUSD",1751833165553,0.7822,2550.6,2550.4,3.92093869]
["bitfinex","ETHUSD",1751833167035,0.7822,2550.6,2550.4,3.92094372]
["bitfinex","ETHUSD",1751833168638,0.7822,2550.6,2550.3,4.11703731]
["bitfinex","ETHUSD",1751833169305,8.61337964,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751833169510,8.61337964,2550.5,2550.3,4.1171055]
["bitfinex","ETHUSD",1751833170532,18.61337964,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751833171036,10.0,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751833173349,0.7852,2550.8,2550.2,8.7057]
["bitfinex","ETHUSD",1751833173559,0.7852,2550.8,2550.6,3.92056845]
["bitfinex","ETHUSD",1751833174123,0.7852,2550.8,2550.4,8.134]
["bitfinex","ETHUSD",1751833175057,0.7852,2550.8,2550.5,3.92079865]
["bitfinex","ETHUSD",1751833176552,10.0,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751833176852,10.0,2550.7,2550.4,4.11695276]
["bitfinex","ETHUSD",1751833181876,10.0,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751833182078,10.0,2550.7,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833182374,0.36721347,2550.6,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833183880,10.002,2550.7,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833184174,0.36751378,2550.6,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833184571,0.36769062,2550.5,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833184867,0.36769062,2550.6,2550.4,4.11692203]
["bitfinex","ETHUSD",1751833186560,0.36769062,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751833186932,0.002,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1751833187139,0.36770766,2550.6,2550.4,4.11687956]
["bitfinex","ETHUSD",1751833188143,10.36770766,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751833188342,10.36770766,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1751833188343,10.7957,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1751833188567,8.61337964,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751833188771,8.98112446,2550.3,2550.1,4.11733785]
["bitfinex","ETHUSD",1751833188971,8.61337964,2550.3,2550.1,4.11733785]
["bitfinex","ETHUSD",1751833189648,10.7957,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1751833189853,0.367701,2550.3,2550.1,4.11738187]
["bitfinex","ETHUSD",1751833190054,0.367701,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751833191071,0.367701,2550.3,2550.1,4.11739786]
["bitfinex","ETHUSD",1751833191272,0.367701,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751833192172,8.98108064,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751833192378,8.61337964,2550.3,2549.9,3.92259259]
["bitfinex","ETHUSD",1751833192556,8.61337964,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1751833194272,8.61337964,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833194977,8.98090983,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833196044,0.36753019,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833196473,0.36738671,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751833196658,0.36738671,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833196853,0.36738671,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751833197060,0.36738671,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1751833197282,0.36738671,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751833199691,20.54737964,2550.3,2550.0,4.11749874]
["bitfinex","ETHUSD",1751833199869,0.3672205,2550.2,2550.0,4.11749874]
["bitfinex","ETHUSD",1751833200692,20.54737964,2550.3,2550.0,4.11749874]
["bitfinex","ETHUSD",1751833200843,0.36721001,2550.2,2550.0,4.11749874]
["bitfinex","ETHUSD",1751833201182,20.54737964,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1751833201385,20.54737964,2550.3,2550.0,4.11746695]
["bitfinex","ETHUSD",1751833201570,20.54737964,2550.3,2550.1,3.92140164]
["bitfinex","ETHUSD",1751833202147,0.36718614,2550.2,2550.1,3.92140164]
["bitfinex","ETHUSD",1751833202348,20.54737964,2550.3,2550.1,3.92140164]
["bitfinex","ETHUSD",1751833202975,20.54737964,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751833203176,20.54737964,2550.3,2550.1,3.92133554]
["bitfinex","ETHUSD",1751833203377,0.36715336,2550.2,2550.0,4.11753101]
["bitfinex","ETHUSD",1751833205063,0.36715336,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751833206353,0.36715336,2550.2,2550.0,4.11748701]
["bitfinex","ETHUSD",1751833207196,0.36715336,2550.2,2549.9,0.001]
["bitfinex","ETHUSD",1751833207197,0.798,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833207365,10.798,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833207562,1.16516188,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833208106,1.30105258,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833210984,5.7726212,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833211285,13.7106212,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833212914,9.78905258,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833214716,9.23905258,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833215817,9.23855501,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833217016,9.23860486,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833217907,9.10285444,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833218894,0.36685444,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833219079,0.56296999,2550.2,2550.0,3.92154721]
["bitfinex","ETHUSD",1751833219285,0.36696999,2550.1,2550.0,3.92154721]
["bitfinex","ETHUSD",1751833221417,0.36710468,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833222119,19.75398432,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833222618,27.69198432,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833223204,26.91848432,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833223405,26.91855688,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833224519,18.98055688,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833225317,10.36717724,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833226684,10.56317724,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833228088,10.56317724,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833228289,0.36717724,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833228489,2.13,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1751833228707,0.36734858,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751833228917,10.36734858,2550.1,2549.9,3.92263719]
["bitfinex","ETHUSD",1751833229127,0.36734858,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833229420,10.0,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751833229622,0.36737223,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833230011,10.0,2550.1,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833230216,0.36737228,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833231422,0.36737228,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833232895,1.934,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751833233407,1.934,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1751833234100,2.30130291,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751833234309,2.30130291,2550.2,2549.9,0.001]
["bitfinex","ETHUSD",1751833234310,10.8042,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751833234525,15.95597901,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751833234724,18.98070585,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833235094,22.90227447,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833235523,18.98070585,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833236240,23.70459707,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833236533,23.84055695,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833237593,19.91898833,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833238920,19.91913102,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833240327,33.13189964,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833241826,32.76444355,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833242129,33.13188303,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833242499,33.13186914,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833244105,27.12886914,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833244297,25.19486914,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833244503,35.06586914,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833245235,35.06573906,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833245841,34.26153906,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833246020,24.30383682,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833246519,12.4372682,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833247132,12.4372682,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833247334,12.4372682,2550.0,2549.9,4.69322242]
["bitfinex","ETHUSD",1751833247534,12.30132468,2550.0,2549.9,4.69322242]
["bitfinex","ETHUSD",1751833247738,12.30132468,2550.0,2549.9,1.6570599]
["bitfinex","ETHUSD",1751833247918,12.30132468,2550.0,2549.9,5.57878232]
["bitfinex","ETHUSD",1751833248118,12.30132468,2550.0,2549.9,1.6570599]
["bitfinex","ETHUSD",1751833248448,12.30332468,2550.0,2549.9,1.6570599]
["bitfinex","ETHUSD",1751833249614,12.30332468,2550.0,2549.9,0.7715]
["bitfinex","ETHUSD",1751833251348,12.30324912,2550.0,2549.9,0.7715]
["bitfinex","ETHUSD",1751833252533,12.30324912,2550.0,2549.9,4.69322242]
["bitfinex","ETHUSD",1751833252735,12.30324912,2550.0,2549.9,0.7715]
["bitfinex","ETHUSD",1751833253517,12.30324912,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833257451,12.30322984,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833260762,12.30324546,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833261468,12.30324294,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833263554,12.30333478,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833265369,10.36933478,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833265570,12.30233478,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833266577,12.30233478,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751833266774,12.30233478,2550.0,2549.9,4.42022878]
["bitfinex","ETHUSD",1751833267267,11.935,2550.0,2549.9,4.42022878]
["bitfinex","ETHUSD",1751833267937,11.935,2550.0,2549.9,0.49850636]
["bitfinex","ETHUSD",1751833268138,11.935,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751833271481,11.935,2550.0,2549.8,3.7228713]
["bitfinex","ETHUSD",1751833272878,11.935,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833273379,12.30253677,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833274961,2.30253677,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833275250,2.30267969,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833276279,2.30267969,2550.0,2549.8,3.92180311]
["bitfinex","ETHUSD",1751833276483,0.36767969,2549.9,2549.8,3.92180311]
["bitfinex","ETHUSD",1751833279183,1.935,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833279355,2.30287154,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833280256,0.36987154,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833280476,0.002,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833280697,0.36987154,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833281584,0.36984413,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833284482,0.36981183,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833285388,0.002,2550.0,2549.9,5.78129993]
["bitfinex","ETHUSD",1751833288393,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833295197,0.002,2550.0,2549.9,12.86593964]
["bitfinex","ETHUSD",1751833295374,0.002,2550.0,2549.9,12.82672242]
["bitfinex","ETHUSD",1751833296599,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833300598,0.002,2550.0,2549.9,4.94323964]
["bitfinex","ETHUSD",1751833301002,0.002,2550.0,2549.9,6.62778782]
["bitfinex","ETHUSD",1751833301784,0.002,2550.0,2549.9,6.5885706]
["bitfinex","ETHUSD",1751833301972,0.002,2550.0,2549.9,4.90402242]
["bitfinex","ETHUSD",1751833302173,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833305206,0.002,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751833308114,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833308325,0.002,2550.0,2549.9,4.89442242]
["bitfinex","ETHUSD",1751833309283,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833311476,0.002,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751833311707,3.92362694,2550.0,2549.8,0.001]
["bitfinex","ETHUSD",1751833311889,10.50386993,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833312095,1.89049029,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833312294,1.5228039,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833312578,1.89064153,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833313581,1.8905042,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833313920,1.8905042,2549.9,2549.8,3.92287622]
["bitfinex","ETHUSD",1751833314413,0.3677003,2549.9,2549.8,3.92287622]
["bitfinex","ETHUSD",1751833314578,0.002,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751833314781,0.36964705,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833315104,0.002,2550.0,2549.9,4.11772242]
["bitfinex","ETHUSD",1751833320323,0.002,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751833321415,10.7949,2550.0,2549.8,0.001]
["bitfinex","ETHUSD",1751833321710,0.36767084,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833324249,0.36759633,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833325835,4.28931875,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833327144,0.36759633,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833327310,0.36752919,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833328340,4.28925161,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833328657,23.45263125,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833328810,23.58864008,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833329150,31.52364008,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833329315,32.32824008,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833330143,34.36089297,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833330335,32.32824008,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833333324,31.82470206,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833333646,32.3277851,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833333842,32.19190939,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833334048,32.32778511,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833336649,32.32770569,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833337921,32.32970569,2549.9,2549.8,0.001]
["bitfinex","ETHUSD",1751833339519,32.32970569,2549.9,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833339520,15.41957622,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833339720,15.92257985,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833340221,16.22183766,2549.8,2549.7,0.0443954]
["bitfinex","ETHUSD",1751833345053,4.47203004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751833345252,4.47203004,2549.7,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833345253,23.86582507,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833345548,33.87070079,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833345756,34.23740128,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833346346,34.23730582,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833348057,33.45850582,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833351157,19.11586039,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833351365,12.49577821,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833351529,20.43277821,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833351856,10.56277821,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833352163,12.29977821,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833358064,11.933,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833358263,12.30002228,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833358760,12.30012053,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833359964,12.30012053,2549.3,2549.2,0.8313954]
["bitfinex","ETHUSD",1751833362269,10.36712053,2549.3,2549.2,0.8313954]
["bitfinex","ETHUSD",1751833362569,10.0,2549.3,2549.2,0.8313954]
["bitfinex","ETHUSD",1751833362768,10.0,2549.3,2549.2,5.64163894]
["bitfinex","ETHUSD",1751833362969,10.0,2549.3,2549.2,5.83763894]
["bitfinex","ETHUSD",1751833363490,10.0,2549.3,2549.2,1.91483964]
["bitfinex","ETHUSD",1751833363639,10.0,2549.3,2549.2,1.0273954]
["bitfinex","ETHUSD",1751833368383,10.0,2549.3,2549.2,4.9501947]
["bitfinex","ETHUSD",1751833368588,10.36760609,2549.3,2549.2,4.9501947]
["bitfinex","ETHUSD",1751833368765,10.36760533,2549.3,2549.2,4.9501947]
["bitfinex","ETHUSD",1751833370155,10.36760533,2549.3,2549.2,1.0273954]
["bitfinex","ETHUSD",1751833370356,10.36768244,2549.3,2549.2,4.9501947]
["bitfinex","ETHUSD",1751833371492,10.36768244,2549.3,2549.2,1.0273954]
["bitfinex","ETHUSD",1751833373464,22.90370751,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833373704,24.52601119,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833374358,22.90370751,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833374558,23.03972849,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833374788,23.23572849,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833375893,19.31308306,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833376479,23.09974163,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833376692,23.23577545,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833377082,23.23576872,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833377394,23.23581111,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833384101,22.86815062,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833384320,14.62274252,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833384477,23.23612216,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833386978,24.58042216,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833388110,24.58026707,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833388510,32.35026707,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833388892,32.35017498,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833391217,32.34995175,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833393085,42.21995175,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833393283,32.81227211,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833393511,41.42565175,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833394223,42.18825175,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833396092,42.18803111,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833400206,34.11493373,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833400407,36.95254886,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833400614,2.43616922,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833400802,2.436155,2549.3,2549.2,3.9661947]
["bitfinex","ETHUSD",1751833401013,2.30029444,2549.3,2549.2,3.9661947]
["bitfinex","ETHUSD",1751833401320,2.30029444,2549.3,2549.2,4.85509811]
["bitfinex","ETHUSD",1751833401534,2.30029444,2549.3,2549.2,0.93229881]
["bitfinex","ETHUSD",1751833401860,2.30029444,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833402640,2.43618496,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833402838,24.97221003,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833403021,24.83631951,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833403341,21.04957375,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833403561,21.04964763,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833405058,20.91374521,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833405564,12.30036557,2549.3,2549.2,3.9661947]
["bitfinex","ETHUSD",1751833406362,12.30036557,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833406564,12.30038528,2549.3,2549.2,3.9661947]
["bitfinex","ETHUSD",1751833407066,12.30038528,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833409465,24.83641035,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833409968,25.58241035,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833410436,33.35241035,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833415665,32.98502507,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833415849,33.35255536,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833420682,30.86955536,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833420885,20.26653029,2549.3,2549.2,0.0433954]
["bitfinex","ETHUSD",1751833421192,10.07053029,2549.3,2549.2,4.7786947]
["bitfinex","ETHUSD",1751833421369,20.07053029,2549.3,2549.2,4.7786947]
["bitfinex","ETHUSD",1751833422290,12.30053029,2549.3,2549.2,4.7786947]
["bitfinex","ETHUSD",1751833423388,12.30053029,2549.3,2549.2,5.5864429]
["bitfinex","ETHUSD",1751833423588,10.36753029,2549.3,2549.2,5.5864429]
["bitfinex","ETHUSD",1751833423797,0.36753029,2549.3,2549.2,5.62567089]
["bitfinex","ETHUSD",1751833424000,0.002,2549.5,2549.4,4.70009156]
["bitfinex","ETHUSD",1751833424156,0.36948798,2549.5,2549.4,4.70009156]
["bitfinex","ETHUSD",1751833424358,0.002,2549.5,2549.4,5.86307715]
["bitfinex","ETHUSD",1751833428077,0.002,2549.5,2549.4,5.08547715]
["bitfinex","ETHUSD",1751833434611,0.002,2549.5,2549.4,1.16298559]
["bitfinex","ETHUSD",1751833434910,0.002,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751833435089,0.002,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751833439510,0.002,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751833441740,0.002,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751833442312,0.002,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751833445432,0.002,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833451235,0.36965609,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833452234,0.36965609,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833453238,4.42817894,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833454023,14.42817894,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833454814,23.80705858,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833455045,24.22087344,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833455248,24.35732968,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833460743,32.12732968,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833461657,32.12701601,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833462752,32.74251601,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833463051,40.67551601,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833467745,41.48091601,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833470750,41.47993695,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833471269,41.47993138,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833471446,40.67453138,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833473683,40.67456364,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833474385,41.22456364,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833474586,42.04886364,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833475943,41.49886364,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833476982,41.49910225,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833480460,42.04910225,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833483094,42.04981623,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833486200,42.0501457,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833492427,41.54601735,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833492597,42.05017639,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833502025,41.22487639,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833502220,3.92264543,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833502425,30.97218411,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833504515,30.97200495,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833507047,30.83588193,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833507249,30.97194553,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833507616,30.9719391,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833509548,31.5219391,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833509751,39.2919391,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833510247,39.29195268,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833511720,39.29191959,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833519332,39.29177888,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833522564,39.29177162,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833522941,38.92403969,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833523146,39.29178249,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833523663,33.39243538,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833523846,28.13475742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833524248,20.20375742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833524576,28.13475742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833525962,20.20375742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833526176,28.13475742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833526337,20.20375742,2549.3,2549.2,0.03337221]
["bitfinex","ETHUSD",1751833526538,20.20375742,2549.3,2549.2,5.21140829]
["bitfinex","ETHUSD",1751833526539,0.50375742,2549.3,2549.2,5.21140829]
["bitfinex","ETHUSD",1751833526868,0.50375742,2549.3,2549.2,4.93327151]
["bitfinex","ETHUSD",1751833527067,0.3677428,2549.3,2549.2,4.9724995]
["bitfinex","ETHUSD",1751833527232,0.002,2549.5,2549.4,0.7811]
["bitfinex","ETHUSD",1751833527436,0.50557636,2549.5,2549.4,5.39682612]
["bitfinex","ETHUSD",1751833528045,0.36957825,2549.5,2549.4,5.39682612]
["bitfinex","ETHUSD",1751833528748,0.36935161,2549.5,2549.4,5.39682612]
["bitfinex","ETHUSD",1751833530375,0.002,2549.5,2549.4,5.39682612]
["bitfinex","ETHUSD",1751833536283,0.002,2549.5,2549.4,1.47433456]
["bitfinex","ETHUSD",1751833536455,0.002,2549.5,2549.4,0.9771]
["bitfinex","ETHUSD",1751833537278,0.002,2549.5,2549.4,4.89959156]
["bitfinex","ETHUSD",1751833542699,0.002,2549.5,2549.4,4.93881647]
["bitfinex","ETHUSD",1751833543060,0.002,2549.5,2549.4,4.89959156]
["bitfinex","ETHUSD",1751833543959,0.002,2549.5,2549.4,0.9771]
["bitfinex","ETHUSD",1751833544158,0.002,2549.5,2549.4,4.89959156]
["bitfinex","ETHUSD",1751833544359,0.002,2549.5,2549.4,5.78515071]
["bitfinex","ETHUSD",1751833546894,0.002,2549.5,2549.4,4.89959156]
["bitfinex","ETHUSD",1751833547089,0.002,2549.5,2549.4,0.9771]
["bitfinex","ETHUSD",1751833547593,0.002,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751833547893,0.002,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751833548078,0.002,2549.5,2549.4,4.93409156]
["bitfinex","ETHUSD",1751833548398,0.002,2549.5,2549.4,5.86232552]
["bitfinex","ETHUSD",1751833549086,0.002,2549.5,2549.4,5.82310061]
["bitfinex","ETHUSD",1751833549281,0.002,2549.5,2549.4,5.86232552]
["bitfinex","ETHUSD",1751833551094,0.002,2549.5,2549.4,13.78832552]
["bitfinex","ETHUSD",1751833551298,0.002,2549.5,2549.4,13.74910061]
["bitfinex","ETHUSD",1751833555001,0.002,2549.5,2549.4,5.82310061]
["bitfinex","ETHUSD",1751833555298,0.002,2549.5,2549.4,13.78832552]
["bitfinex","ETHUSD",1751833555496,0.002,2549.5,2549.4,13.74910061]
["bitfinex","ETHUSD",1751833561423,0.002,2549.5,2549.4,13.74810061]
["bitfinex","ETHUSD",1751833575048,1e-08,2549.5,2549.4,13.74810061]
["bitfinex","ETHUSD",1751833580151,1e-08,2549.5,2549.4,17.22855852]
["bitfinex","ETHUSD",1751833585567,1e-08,2549.5,2549.4,9.30355852]
["bitfinex","ETHUSD",1751833585769,1e-08,2549.5,2549.4,12.93150061]
["bitfinex","ETHUSD",1751833587132,1e-08,2549.5,2549.4,5.00750061]
["bitfinex","ETHUSD",1751833587433,1e-08,2549.5,2549.4,12.04149156]
["bitfinex","ETHUSD",1751833590571,1e-08,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751833590772,1e-08,2549.5,2549.4,12.04249156]
["bitfinex","ETHUSD",1751833593387,1e-08,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751833593587,1e-08,2549.5,2549.4,12.04249156]
["bitfinex","ETHUSD",1751833596197,8.61337965,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751833596397,0.7641,2549.4,2549.3,8.12]
["bitfinex","ETHUSD",1751833596690,0.7641,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751833598800,0.7641,2549.4,2549.3,0.197]
["bitfinex","ETHUSD",1751833599405,0.7641,2549.4,2549.3,4.11964543]
["bitfinex","ETHUSD",1751833599798,0.7641,2549.4,2549.3,0.197]
["bitfinex","ETHUSD",1751833602208,1e-08,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751833602971,1e-08,2549.5,2549.4,5.79266528]
["bitfinex","ETHUSD",1751833620824,1e-08,2549.5,2549.4,5.79366528]
["bitfinex","ETHUSD",1751833622552,1e-08,2549.5,2549.4,4.96626528]
["bitfinex","ETHUSD",1751833622704,1e-08,2549.5,2549.4,12.04249156]
["bitfinex","ETHUSD",1751833627743,1e-08,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833628039,0.75440001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833630441,1.12184025,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833630744,2.69988922,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833631442,2.33244898,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833635748,6.25478669,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833636419,2.33244898,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833638930,0.75440001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833646943,1e-08,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833647142,1.92700001,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833648350,1.92700001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833651351,2.69700001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833651866,4.23985001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833653372,4.607372,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833653671,4.23985001,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833653849,4.60737284,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833662482,4.60787457,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833664997,2.29502457,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833667814,6.21736228,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833670608,7.00616228,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833671702,7.00610373,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833672087,6.63813772,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833672287,7.00610357,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833672490,14.92810357,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833674719,14.67810357,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833674926,14.67807525,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833675222,2.04493754,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833675392,1.67700001,2549.5,2549.4,4.92929156]
["bitfinex","ETHUSD",1751833676392,1.67700001,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833676594,2.04485075,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833680720,1.67700001,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833680930,2.04490743,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833681510,2.04490743,2549.5,2549.4,4.11949156]
["bitfinex","ETHUSD",1751833682932,0.36790742,2549.5,2549.4,5.00813279]
["bitfinex","ETHUSD",1751833683137,1.926,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833683439,2.29389595,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833685301,0.36789595,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833685942,1.0208,2549.9,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833685943,1.926,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751833686241,2.29383797,2549.7,2549.5,3.92226087]
["bitfinex","ETHUSD",1751833686444,0.36783797,2549.6,2549.4,4.11942248]
["bitfinex","ETHUSD",1751833686943,0.26783797,2549.6,2549.4,4.11942248]
["bitfinex","ETHUSD",1751833687156,1.926,2549.7,2549.4,4.11942248]
["bitfinex","ETHUSD",1751833687358,1.926,2549.7,2549.5,3.92233433]
["bitfinex","ETHUSD",1751833687668,1.926,2549.7,2549.4,4.11943952]
["bitfinex","ETHUSD",1751833690047,1.926,2549.7,2549.5,3.92225601]
["bitfinex","ETHUSD",1751833690747,1.926,2549.7,2549.4,4.11940947]
["bitfinex","ETHUSD",1751833693960,1.926,2549.7,2549.5,3.9223228]
["bitfinex","ETHUSD",1751833694338,1.926,2549.7,2549.4,4.11941006]
["bitfinex","ETHUSD",1751833696153,1.926,2549.7,2549.4,0.197]
["bitfinex","ETHUSD",1751833698858,1.926,2549.7,2549.4,4.11944526]
["bitfinex","ETHUSD",1751833699173,0.36769042,2549.6,2549.4,4.11944526]
["bitfinex","ETHUSD",1751833699464,1.926,2549.7,2549.4,4.11944526]
["bitfinex","ETHUSD",1751833699663,0.36770121,2549.6,2549.4,4.11944526]
["bitfinex","ETHUSD",1751833700761,0.36770121,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833701064,3.92233771,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833701679,5.84815287,2549.7,2549.4,0.197]
["bitfinex","ETHUSD",1751833701680,11.926,2549.7,2549.4,0.197]
["bitfinex","ETHUSD",1751833701974,0.36774184,2549.6,2549.4,4.11943569]
["bitfinex","ETHUSD",1751833702176,2.29374184,2549.6,2549.4,4.11943569]
["bitfinex","ETHUSD",1751833702349,1.926,2549.6,2549.4,4.11943569]
["bitfinex","ETHUSD",1751833703839,1.926,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833704038,0.36778011,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833705150,1.926,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833705451,0.36780928,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833706176,1.926,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833709352,0.36794275,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833710779,0.36794275,2549.5,2549.4,4.11949156]
["bitfinex","ETHUSD",1751833714571,0.36801604,2549.5,2549.4,4.11949156]
["bitfinex","ETHUSD",1751833715789,0.36801604,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833717579,1.926,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833717882,0.36802139,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833718382,0.36802139,2549.5,2549.4,4.11949156]
["bitfinex","ETHUSD",1751833720365,0.36802139,2549.5,2549.4,5.00457238]
["bitfinex","ETHUSD",1751833720560,0.36802221,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833720761,0.50420104,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833723385,0.50420104,2549.6,2549.4,5.00448589]
["bitfinex","ETHUSD",1751833723587,0.3680221,2549.5,2549.4,5.00448589]
["bitfinex","ETHUSD",1751833723754,0.002,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833723951,0.36803014,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833724165,0.50421234,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833726985,0.1361822,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833727160,0.3680437,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833727366,0.5042309,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833729093,0.5062309,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833733294,0.50623567,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833739566,0.002,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833739769,0.37013208,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833739969,0.50635172,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833741804,0.50635153,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833742708,0.50635153,2549.6,2549.4,4.11938074]
["bitfinex","ETHUSD",1751833742907,0.36813194,2549.5,2549.4,4.11938074]
["bitfinex","ETHUSD",1751833747310,0.002,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833747607,0.50635407,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833747938,0.50635413,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833750951,0.13822032,2549.6,2549.5,4.80403911]
["bitfinex","ETHUSD",1751833751123,0.13822229,2549.6,2549.5,4.80403911]
["bitfinex","ETHUSD",1751833752341,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833758641,0.13822229,2549.6,2549.5,4.77156108]
["bitfinex","ETHUSD",1751833761239,0.13822229,2549.6,2549.5,4.73233771]
["bitfinex","ETHUSD",1751833762337,0.13822229,2549.6,2549.5,4.77156108]
["bitfinex","ETHUSD",1751833762537,0.13822229,2549.6,2549.5,0.84922337]
["bitfinex","ETHUSD",1751833762746,7.03869206,2549.6,2549.4,12.03347149]
["bitfinex","ETHUSD",1751833763046,7.03869206,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833763658,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833764156,0.13822229,2549.6,2549.4,4.11942115]
["bitfinex","ETHUSD",1751833764639,0.13822229,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833764840,7.86189206,2549.6,2549.4,0.197]
["bitfinex","ETHUSD",1751833765022,0.78638921,2549.5,2549.4,0.197]
["bitfinex","ETHUSD",1751833765217,4.70872692,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833765644,14.70872692,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833765825,15.21245573,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833766822,23.84156913,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833767633,11.29011802,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833767834,12.42772881,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833768146,12.42772881,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833768452,12.29168531,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833769645,12.29146576,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833769824,2.2914679,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833770237,1.924,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833771747,1.924,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833775162,2.29143389,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833775462,1.924,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833775633,2.29142318,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833777660,3.12412318,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833777862,33.72450805,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833778167,33.92050805,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833779268,33.41715111,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833779447,33.92039045,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833780049,33.92031177,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833780970,29.99797406,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833782572,29.99779085,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833782950,11.53167745,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833783184,20.33897745,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833786775,10.50297745,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833787063,1.923,2549.5,2549.4,3.92349156]
["bitfinex","ETHUSD",1751833787586,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833787872,12.42834198,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833788281,10.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833789571,10.5054154,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833789774,10.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833790273,10.50544411,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833796004,10.64145131,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833797605,10.50544411,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833797972,10.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833798174,10.50577166,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833798501,10.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833798808,10.50575916,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833801424,0.13822229,2549.6,2549.5,5.52051774]
["bitfinex","ETHUSD",1751833802907,0.13822229,2549.6,2549.5,4.72661774]
["bitfinex","ETHUSD",1751833803109,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833803602,0.13822229,2549.6,2549.4,4.1194626]
["bitfinex","ETHUSD",1751833803803,0.13822229,2549.6,2549.4,4.1194807]
["bitfinex","ETHUSD",1751833803985,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833804707,0.13822229,2549.6,2549.4,4.11940015]
["bitfinex","ETHUSD",1751833810514,0.13822229,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751833815718,0.13822229,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833816418,0.5060792,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833818230,0.64220989,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833818814,0.13822229,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833819127,0.64223583,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833819632,0.64223933,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833821836,0.64223933,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833822136,0.64225751,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833824543,0.64225751,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833826438,0.64225751,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833831309,0.13822229,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833831536,0.64234517,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833831748,0.64234517,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833832315,0.64234951,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833833046,0.64234951,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833834559,0.64240106,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833834749,0.64240106,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833838047,0.64240106,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751833838254,0.13822229,2549.6,2549.5,5.555935]
["bitfinex","ETHUSD",1751833838621,0.13822229,2549.6,2549.5,5.59515837]
["bitfinex","ETHUSD",1751833839249,0.13822229,2549.6,2549.5,12.49600698]
["bitfinex","ETHUSD",1751833839450,0.13822229,2549.6,2549.5,12.45678361]
["bitfinex","ETHUSD",1751833839842,1e-08,2549.6,2549.5,12.45678361]
["bitfinex","ETHUSD",1751833840821,1e-08,2549.6,2549.5,5.555935]
["bitfinex","ETHUSD",1751833841054,1e-08,2549.6,2549.5,5.59515837]
["bitfinex","ETHUSD",1751833846060,1e-08,2549.6,2549.5,5.555935]
["bitfinex","ETHUSD",1751833846636,1e-08,2549.6,2549.5,13.50115837]
["bitfinex","ETHUSD",1751833846962,1e-08,2549.6,2549.5,13.461935]
["bitfinex","ETHUSD",1751833859385,0.00200001,2549.6,2549.5,13.461935]
["bitfinex","ETHUSD",1751833860586,0.00200001,2549.6,2549.5,13.459935]
["bitfinex","ETHUSD",1751833869401,1e-08,2549.6,2549.5,13.459935]
["bitfinex","ETHUSD",1751833869771,1e-08,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751833870000,0.002,2550.0,2549.9,4.67902242]
["bitfinex","ETHUSD",1751833870186,0.002,2550.0,2549.9,12.81723964]
["bitfinex","ETHUSD",1751833870371,0.002,2550.0,2549.9,12.77802242]
["bitfinex","ETHUSD",1751833881716,0.002,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751833881920,0.002,2550.3,2550.2,12.63336107]
["bitfinex","ETHUSD",1751833882223,1.921,2550.6,2550.2,12.63336107]
["bitfinex","ETHUSD",1751833882224,0.002,2550.6,2550.5,4.73089984]
["bitfinex","ETHUSD",1751833882427,0.002,2550.6,2550.5,12.86810783]
["bitfinex","ETHUSD",1751833882634,0.002,2550.6,2550.5,12.82889984]
["bitfinex","ETHUSD",1751833884939,0.002,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833885299,0.7577,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833886607,4.67834612,2550.6,2550.4,7.901]
["bitfinex","ETHUSD",1751833886808,1.33017239,2550.5,2550.4,8.097]
["bitfinex","ETHUSD",1751833888504,1.33017239,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751833894347,0.7577,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751833895433,0.002,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751833895616,0.002,2550.6,2550.5,4.91499984]
["bitfinex","ETHUSD",1751833896346,1e-08,2550.6,2550.5,4.91499984]
["bitfinex","ETHUSD",1751833896649,1e-08,2550.6,2550.5,7.79949233]
["bitfinex","ETHUSD",1751833897853,1e-08,2550.6,2550.5,14.90129233]
["bitfinex","ETHUSD",1751833898233,1e-08,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833898550,1e-08,2550.6,2550.5,12.01679984]
["bitfinex","ETHUSD",1751833899128,1e-08,2550.6,2550.5,8.096]
["bitfinex","ETHUSD",1751833899637,1e-08,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751833899846,1e-08,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833900658,1e-08,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751833906437,1e-08,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751833906641,4.67989984,2550.5,2550.4,0.197]
["bitfinex","ETHUSD",1751833906860,13.30127761,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833907641,23.85127761,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833907856,23.97395794,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833908063,24.87701022,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833908564,24.50980073,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833909354,24.87695195,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833909858,20.95615211,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833910754,11.44493155,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833910946,3.16693155,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833911350,2.79978033,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833911650,2.6771,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833911840,6.59789984,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833912041,25.21927761,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833912268,25.41527761,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833912447,26.08795939,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833912765,26.4549909,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833913369,34.2249909,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833914968,34.22494169,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833915767,25.60356392,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833915945,32.95956392,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833920982,32.46989984,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833921156,32.95935383,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833921682,32.95933738,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833921878,29.03853754,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833922183,32.95933738,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833924788,29.03853754,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833924954,32.96133738,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833926383,32.96133694,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833928152,32.96132615,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833929479,32.83863987,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833929689,32.96144492,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833930184,32.96145899,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833938967,32.47189984,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833939161,32.8396967,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833939382,32.96238231,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833939686,32.96238251,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833944301,21.13558267,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833944473,29.03658267,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833944673,32.95738251,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833948609,32.46689984,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833948910,32.95758444,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833949114,32.83489928,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833949279,32.95758699,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833951716,32.5895851,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833951918,32.95759826,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833952321,33.50759826,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833954825,33.1395877,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833955001,33.50754495,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751833956423,3.92172242,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833956626,12.54310019,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833956786,14.46110019,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833956992,3.92189126,2549.8,2549.5,0.9671]
["bitfinex","ETHUSD",1751833957628,14.46117995,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833958024,3.92190444,2549.8,2549.5,0.9671]
["bitfinex","ETHUSD",1751833958513,14.46118356,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833959523,4.28961712,2549.8,2549.5,0.9671]
["bitfinex","ETHUSD",1751833959715,3.92189887,2549.8,2549.5,0.9671]
["bitfinex","ETHUSD",1751833960824,10.53937777,2549.9,2549.5,4.8894208]
["bitfinex","ETHUSD",1751833961031,10.53937777,2549.9,2549.5,4.8893501]
["bitfinex","ETHUSD",1751833961898,1.918,2549.9,2549.6,3.92217488]
["bitfinex","ETHUSD",1751833963744,1.918,2549.9,2549.5,4.88934706]
["bitfinex","ETHUSD",1751833968448,1.918,2549.9,2549.6,3.92218235]
["bitfinex","ETHUSD",1751833971649,1.918,2549.9,2549.5,4.88943192]
["bitfinex","ETHUSD",1751833971650,1.918,2549.9,2549.5,4.88936219]
["bitfinex","ETHUSD",1751833971948,5.8397579,2549.9,2549.5,4.88936219]
["bitfinex","ETHUSD",1751833972325,5.8397579,2549.9,2549.5,0.9671]
["bitfinex","ETHUSD",1751833972728,1.918,2549.9,2549.5,4.88943357]
["bitfinex","ETHUSD",1751833972947,5.8397235,2549.9,2549.5,4.88943357]
["bitfinex","ETHUSD",1751833974340,5.8397235,2549.9,2549.5,0.197]
["bitfinex","ETHUSD",1751833974341,14.46110127,2549.9,2549.5,0.197]
["bitfinex","ETHUSD",1751833974542,15.22370127,2549.9,2549.5,0.197]
["bitfinex","ETHUSD",1751833975043,15.22370127,2549.9,2549.5,4.11931674]
["bitfinex","ETHUSD",1751833975243,11.30197777,2549.9,2549.5,4.11931674]
["bitfinex","ETHUSD",1751833975752,15.22370754,2549.9,2549.5,4.11931674]
["bitfinex","ETHUSD",1751833976222,3.92196541,2549.8,2549.5,0.197]
["bitfinex","ETHUSD",1751833976423,12.54352744,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751833976749,3.92218387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833977050,14.80750598,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833977355,15.17498834,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833977744,15.1749504,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833978535,15.7249504,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833980225,15.72480305,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833981054,15.79050305,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751833984567,14.73093771,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833984772,31.74533466,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833985336,31.25531548,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833985547,31.74484916,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833986271,31.74484985,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833986967,32.29484985,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833988460,40.06463569,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751833988640,10.55,2549.2,2549.1,0.001]
["bitfinex","ETHUSD",1751833988844,23.90323878,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833989067,31.80623878,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833994352,33.72623878,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833995574,23.90323878,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833995785,33.72623878,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833998579,34.215155,2548.9,2548.6,0.001]
["bitfinex","ETHUSD",1751833999094,34.215155,2548.9,2548.6,0.7794]
["bitfinex","ETHUSD",1751833999095,24.78617723,2548.9,2548.6,0.7794]
["bitfinex","ETHUSD",1751833999463,10.12276908,2548.9,2548.6,4.7031145]
["bitfinex","ETHUSD",1751833999799,20.31289159,2548.9,2548.6,0.7794]
["bitfinex","ETHUSD",1751833999996,20.31289159,2548.9,2548.6,4.70309762]
["bitfinex","ETHUSD",1751834000404,19.94676908,2548.9,2548.6,4.70309762]
["bitfinex","ETHUSD",1751834001311,20.31299768,2548.9,2548.6,4.70309762]
["bitfinex","ETHUSD",1751834004392,24.23625869,2548.9,2548.6,0.7794]
["bitfinex","ETHUSD",1751834004587,20.31299768,2548.9,2548.6,0.7794]
["bitfinex","ETHUSD",1751834004791,20.31299768,2548.9,2548.6,4.70311897]
["bitfinex","ETHUSD",1751834006091,20.31357936,2548.9,2548.6,4.70311897]
["bitfinex","ETHUSD",1751834006526,20.31357936,2548.9,2548.7,3.96796208]
["bitfinex","ETHUSD",1751834007129,20.31357936,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834007428,24.23684037,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834007797,20.31357936,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834008037,20.31357936,2548.9,2548.7,3.96790412]
["bitfinex","ETHUSD",1751834008501,12.40857936,2548.9,2548.7,3.96790412]
["bitfinex","ETHUSD",1751834008701,20.31357936,2548.9,2548.7,3.96790412]
["bitfinex","ETHUSD",1751834008899,19.94676908,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834009128,20.31409529,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834009704,20.31421977,2548.9,2548.7,0.0443954]
["bitfinex","ETHUSD",1751834010431,20.31421977,2548.9,2548.7,3.96789864]
["bitfinex","ETHUSD",1751834010626,12.40921977,2548.9,2548.7,3.96789864]
["bitfinex","ETHUSD",1751834010818,20.31421977,2548.9,2548.7,3.96789864]
["bitfinex","ETHUSD",1751834015650,0.49021977,2548.9,2548.8,5.58620895]
["bitfinex","ETHUSD",1751834015799,0.49021977,2548.9,2548.8,5.82144309]
["bitfinex","ETHUSD",1751834016119,0.12276908,2548.9,2548.8,5.82144309]
["bitfinex","ETHUSD",1751834024239,8.74414685,2548.9,2548.8,0.197]
["bitfinex","ETHUSD",1751834024539,8.74414685,2548.9,2548.8,4.12041494]
["bitfinex","ETHUSD",1751834024740,8.74414685,2548.9,2548.8,0.197]
["bitfinex","ETHUSD",1751834025223,0.12276908,2548.9,2548.8,4.12041494]
["bitfinex","ETHUSD",1751834026708,0.12276908,2548.9,2548.8,4.15964908]
["bitfinex","ETHUSD",1751834026926,0.12276908,2548.9,2548.8,5.05482981]
["bitfinex","ETHUSD",1751834029824,0.12276908,2548.9,2548.8,5.85812981]
["bitfinex","ETHUSD",1751834053087,0.12276908,2548.9,2548.8,5.85812981]
["bitfinex","ETHUSD",1751834057802,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834087825,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834087997,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834088198,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834088826,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834089532,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834094024,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834094229,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834094610,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834095113,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834100642,0.12276908,2548.9,2548.8,12.91659567]
["bitfinex","ETHUSD",1751834112670,0.12276908,2548.9,2548.8,16.4042574]
["bitfinex","ETHUSD",1751834127781,0.002,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751834128077,0.002,2549.1,2549.0,12.05633817]
["bitfinex","ETHUSD",1751834128379,0.002,2549.1,2549.0,12.0171071]
["bitfinex","ETHUSD",1751834138391,0.002,2549.1,2549.0,14.30594938]
["bitfinex","ETHUSD",1751834138766,0.36806763,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751834139094,0.8225,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751834139272,1.19054003,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751834140103,1.19038681,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751834140279,0.8225,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751834144002,0.8225,2549.8,2549.7,12.01403004]
["bitfinex","ETHUSD",1751834144375,0.8245,2549.8,2549.7,12.01403004]
["bitfinex","ETHUSD",1751834144700,0.002,2549.8,2549.7,12.01403004]
["bitfinex","ETHUSD",1751834157430,0.002,2549.8,2549.7,8.092]
["bitfinex","ETHUSD",1751834157997,0.002,2549.8,2549.7,12.01403004]
["bitfinex","ETHUSD",1751834159914,0.002,2549.8,2549.7,13.60765061]
["bitfinex","ETHUSD",1751834160112,0.002,2549.8,2549.7,14.40195061]
["bitfinex","ETHUSD",1751834161012,0.002,2550.2,2550.1,4.71571484]
["bitfinex","ETHUSD",1751834161201,0.002,2550.2,2550.1,12.84492898]
["bitfinex","ETHUSD",1751834161531,0.002,2550.2,2550.1,12.80571484]
["bitfinex","ETHUSD",1751834161702,0.002,2550.2,2550.1,15.168605]
["bitfinex","ETHUSD",1751834170138,0.002,2550.2,2550.1,22.07025097]
["bitfinex","ETHUSD",1751834170644,0.002,2550.2,2550.1,15.168605]
["bitfinex","ETHUSD",1751834199686,1e-08,2550.2,2550.1,22.06338679]
["bitfinex","ETHUSD",1751834203863,1e-08,2550.2,2550.1,25.56396407]
["bitfinex","ETHUSD",1751834204203,1e-08,2550.2,2550.1,22.06338679]
["bitfinex","ETHUSD",1751834204496,1e-08,2550.2,2550.1,25.56386433]
["bitfinex","ETHUSD",1751834204711,1e-08,2550.2,2550.1,22.06338679]
["bitfinex","ETHUSD",1751834204864,1e-08,2550.2,2550.1,15.168605]
["bitfinex","ETHUSD",1751834205291,1e-08,2550.2,2550.1,18.66875796]
["bitfinex","ETHUSD",1751834206806,1e-08,2550.2,2550.1,18.66275796]
["bitfinex","ETHUSD",1751834218040,1e-08,2550.2,2550.1,27.28020408]
["bitfinex","ETHUSD",1751834218209,1e-08,2550.2,2550.1,23.78005112]
["bitfinex","ETHUSD",1751834220940,1e-08,2550.2,2550.1,33.78005112]
["bitfinex","ETHUSD",1751834222448,0.002,2550.4,2550.1,33.78005112]
["bitfinex","ETHUSD",1751834222449,1e-08,2550.4,2550.3,4.69250732]
["bitfinex","ETHUSD",1751834222649,1e-08,2550.4,2550.3,12.61871839]
["bitfinex","ETHUSD",1751834222937,1e-08,2550.4,2550.3,34.69594708]
["bitfinex","ETHUSD",1751834223123,1e-08,2550.4,2550.3,31.39295344]
["bitfinex","ETHUSD",1751834224461,1e-08,2550.4,2550.3,31.94295344]
["bitfinex","ETHUSD",1751834224777,1e-08,2550.4,2550.3,35.79184592]
["bitfinex","ETHUSD",1751834238283,1e-08,2550.7,2550.6,4.69174612]
["bitfinex","ETHUSD",1751834238453,1e-08,2550.7,2550.6,12.61595258]
["bitfinex","ETHUSD",1751834238659,1e-08,2550.7,2550.6,12.77274612]
["bitfinex","ETHUSD",1751834242681,1.912,2551.7,2550.6,12.77274612]
["bitfinex","ETHUSD",1751834242682,1e-08,2550.9,2550.8,12.53778483]
["bitfinex","ETHUSD",1751834242993,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751834243161,1e-08,2551.3,2551.2,22.02124295]
["bitfinex","ETHUSD",1751834243363,1e-08,2551.3,2551.2,13.55979959]
["bitfinex","ETHUSD",1751834252887,1e-08,2551.3,2551.2,4.89889959]
["bitfinex","ETHUSD",1751834253061,0.81420001,2551.3,2551.2,12.03812129]
["bitfinex","ETHUSD",1751834253252,1e-08,2551.3,2551.2,11.99892405]
["bitfinex","ETHUSD",1751834254088,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751834254492,1e-08,2551.3,2551.2,12.03712129]
["bitfinex","ETHUSD",1751834254698,1e-08,2551.3,2551.2,11.99792405]
["bitfinex","ETHUSD",1751834255799,1e-08,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751834255800,0.80580001,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751834256090,9.42324613,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751834256389,10.36577074,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751834256557,10.36577074,2551.3,2551.1,7.883]
["bitfinex","ETHUSD",1751834256558,0.8058,2551.2,2551.1,7.883]
["bitfinex","ETHUSD",1751834256759,0.8058,2551.2,2551.1,8.0782]
["bitfinex","ETHUSD",1751834258494,0.8058,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834259492,0.8058,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834260397,0.8058,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834260790,0.8058,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834263710,0.8058,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834265410,0.8058,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834266210,0.8058,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834267107,0.8058,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834271817,0.8058,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834272312,0.8058,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834289653,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751834291537,1e-08,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751834293048,1e-08,2551.3,2551.1,4.11501392]
["bitfinex","ETHUSD",1751834293345,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751834298021,1e-08,2551.3,2551.1,4.11502438]
["bitfinex","ETHUSD",1751834299757,1e-08,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751834303354,1e-08,2551.3,2551.1,4.11503127]
["bitfinex","ETHUSD",1751834303536,0.35450176,2551.3,2551.1,4.11503127]
["bitfinex","ETHUSD",1751834303741,1e-08,2551.3,2551.1,4.11503127]
["bitfinex","ETHUSD",1751834305328,1e-08,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751834305828,1e-08,2551.3,2551.1,4.11504799]
["bitfinex","ETHUSD",1751834307843,1e-08,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751834308162,6.89204286,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834310133,6.89204286,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834310946,1e-08,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834311239,0.35461442,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834312151,1e-08,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834312354,0.35461223,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834313067,1e-08,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834313274,0.35460369,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834315060,1e-08,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834316565,0.35360447,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834316765,1e-08,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834317064,0.35360345,2551.3,2551.1,4.11507769]
["bitfinex","ETHUSD",1751834317638,0.35360345,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751834317958,6.89204286,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834327391,25.92991268,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751834327552,4.90587769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834327884,5.25975345,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834328080,5.38241016,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834328285,22.74407895,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834329472,3.2593584,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834329795,2.38653247,2551.1,2551.0,4.11703136]
["bitfinex","ETHUSD",1751834330086,1.91,2551.1,2551.0,4.11703136]
["bitfinex","ETHUSD",1751834331257,2.03263587,2551.1,2551.0,4.11703136]
["bitfinex","ETHUSD",1751834331789,2.03263669,2551.1,2551.0,4.11703136]
["bitfinex","ETHUSD",1751834336096,2.03263669,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834336307,12.99525886,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834338215,12.9952472,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834338509,12.40001106,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834340473,12.27737437,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834340803,12.40000935,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834342776,12.4000022,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834346005,12.40001562,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834349107,12.27737015,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834349291,12.40003082,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834351012,19.29355144,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834354114,19.29359128,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834354407,12.40007066,2551.1,2551.0,4.94223136]
["bitfinex","ETHUSD",1751834354599,2.40007066,2551.1,2551.0,1.0222]
["bitfinex","ETHUSD",1751834354999,2.40007066,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834356108,2.27742623,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834356411,2.40006684,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834358616,1.91,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834358814,0.49020294,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834359624,4.41008063,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834359785,0.49020294,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834362613,16.44273352,2551.1,2551.0,0.197]
["bitfinex","ETHUSD",1751834362834,15.23198063,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834363132,15.42718063,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834363289,11.50730294,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834368230,11.50750789,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834368596,15.42738558,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834368818,15.42737873,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834369423,11.50750104,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834370824,10.68560104,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834371039,20.47660104,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834374443,20.47657169,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834375914,2.35037169,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751834376109,2.35037169,2551.1,2551.0,5.49715219]
["bitfinex","ETHUSD",1751834377028,2.35037169,2551.1,2551.0,4.71303136]
["bitfinex","ETHUSD",1751834377415,0.44037169,2551.1,2551.0,4.71303136]
["bitfinex","ETHUSD",1751834377610,0.07264339,2551.1,2551.0,4.71303136]
["bitfinex","ETHUSD",1751834377824,0.44033827,2551.1,2551.0,4.71303136]
["bitfinex","ETHUSD",1751834378204,0.07264339,2551.1,2551.0,4.71303136]
["bitfinex","ETHUSD",1751834378404,0.44032985,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834378707,0.07264339,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834378918,0.44032985,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834379854,0.07264339,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834389043,0.07264339,2551.1,2551.0,5.6351525]
["bitfinex","ETHUSD",1751834400821,0.07264339,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834403554,0.07464339,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834405661,0.07464339,2551.1,2551.0,5.6351525]
["bitfinex","ETHUSD",1751834410556,0.07464339,2551.1,2551.0,5.59595219]
["bitfinex","ETHUSD",1751834414667,0.07464339,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751834418268,0.07464339,2551.1,2551.0,3.96023167]
["bitfinex","ETHUSD",1751834422567,0.07464339,2551.1,2551.0,4.73353167]
["bitfinex","ETHUSD",1751834424567,0.07464339,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751834424766,0.07464339,2551.1,2551.0,11.79903136]
["bitfinex","ETHUSD",1751834425672,0.89434339,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834425836,2.24958275,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751834426036,0.44236045,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751834426347,0.07464339,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751834429251,0.07464339,2551.1,2551.0,3.96023167]
["bitfinex","ETHUSD",1751834439458,1e-08,2551.1,2551.0,4.75913167]
["bitfinex","ETHUSD",1751834443486,1e-08,2551.1,2551.0,4.71993136]
["bitfinex","ETHUSD",1751834444550,1e-08,2551.1,2551.0,7.60205465]
["bitfinex","ETHUSD",1751834445486,1e-08,2551.1,2551.0,15.47905465]
["bitfinex","ETHUSD",1751834458411,1e-08,2551.1,2551.0,18.97314751]
["bitfinex","ETHUSD",1751834468237,1e-08,2551.1,2551.0,38.13631009]
["bitfinex","ETHUSD",1751834468405,1e-08,2551.1,2551.0,34.64221723]
["bitfinex","ETHUSD",1751834470330,1e-08,2551.1,2551.0,34.935811]
["bitfinex","ETHUSD",1751834473249,1e-08,2551.1,2551.0,26.32164842]
["bitfinex","ETHUSD",1751834473449,1e-08,2551.1,2551.0,17.60205465]
["bitfinex","ETHUSD",1751834473632,1e-08,2551.1,2551.0,20.30337429]
["bitfinex","ETHUSD",1751834473943,1e-08,2551.1,2551.0,28.17937429]
["bitfinex","ETHUSD",1751834477922,1e-08,2551.1,2551.0,10.30337429]
["bitfinex","ETHUSD",1751834478148,1e-08,2551.1,2551.0,15.297251]
["bitfinex","ETHUSD",1751834478437,1e-08,2551.1,2551.0,11.79703136]
["bitfinex","ETHUSD",1751834483247,1e-08,2551.1,2551.0,15.297251]
["bitfinex","ETHUSD",1751834485858,1e-08,2551.1,2551.0,11.79703136]
["bitfinex","ETHUSD",1751834497567,1e-08,2551.1,2551.0,16.09684028]
["bitfinex","ETHUSD",1751834497758,1e-08,2551.1,2551.0,18.97944517]
["bitfinex","ETHUSD",1751834502340,1e-08,2551.1,2551.0,18.18144517]
["bitfinex","ETHUSD",1751834507846,1e-08,2551.1,2551.0,7.42284028]
["bitfinex","ETHUSD",1751834508048,1e-08,2551.1,2551.0,11.79703136]
["bitfinex","ETHUSD",1751834536346,1e-08,2551.1,2551.0,15.29884028]
["bitfinex","ETHUSD",1751834552144,1e-08,2551.1,2551.0,22.18788774]
["bitfinex","ETHUSD",1751834561362,1e-08,2551.1,2551.0,7.42284028]
["bitfinex","ETHUSD",1751834561773,1e-08,2551.1,2551.0,15.29784028]
["bitfinex","ETHUSD",1751834562368,1e-08,2551.1,2551.0,28.59202891]
["bitfinex","ETHUSD",1751834562668,1e-08,2551.1,2551.0,25.09021999]
["bitfinex","ETHUSD",1751834563182,1e-08,2551.5,2551.4,15.26701679]
["bitfinex","ETHUSD",1751834563484,0.0433954,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751834563648,0.0433954,2552.8,2552.7,11.79142077]
["bitfinex","ETHUSD",1751834563835,0.0433954,2552.8,2552.7,11.98662077]
["bitfinex","ETHUSD",1751834564738,7.72934286,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751834564962,7.72934286,2552.8,2551.8,10.38924071]
["bitfinex","ETHUSD",1751834564963,0.7969,2552.7,2552.2,11.79909633]
["bitfinex","ETHUSD",1751834565167,1.2208075,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1751834565364,9.59294746,2552.7,2552.4,4.11303428]
["bitfinex","ETHUSD",1751834566665,9.59294746,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751834566866,0.7969,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751834567079,3.55914079,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751834567241,1.65214079,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751834567595,1.65214079,2552.7,2552.6,4.11277423]
["bitfinex","ETHUSD",1751834569988,0.7969,2552.7,2552.6,4.11277423]
["bitfinex","ETHUSD",1751834570167,0.7969,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1751834570347,0.7969,2552.7,2552.6,4.11277423]
["bitfinex","ETHUSD",1751834570835,0.7969,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1751834571276,0.0433954,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751834571455,0.0433954,2552.8,2552.7,4.76354514]
["bitfinex","ETHUSD",1751834571650,0.0433954,2552.8,2552.7,12.65754514]
["bitfinex","ETHUSD",1751834571874,0.0433954,2552.8,2552.7,13.57307094]
["bitfinex","ETHUSD",1751834572272,0.0433954,2552.8,2552.7,13.44977094]
["bitfinex","ETHUSD",1751834575048,0.0433954,2552.8,2552.7,12.69027094]
["bitfinex","ETHUSD",1751834575249,0.0433954,2552.8,2552.7,11.88332077]
["bitfinex","ETHUSD",1751834576376,0.0453954,2552.8,2552.7,11.88332077]
["bitfinex","ETHUSD",1751834576593,0.0453954,2552.8,2552.7,11.88932077]
["bitfinex","ETHUSD",1751834577142,0.0453954,2552.8,2552.7,3.98932077]
["bitfinex","ETHUSD",1751834577584,0.0453954,2552.8,2552.7,11.88832077]
["bitfinex","ETHUSD",1751834578154,0.0453954,2552.8,2552.7,3.98932077]
["bitfinex","ETHUSD",1751834580666,0.0453954,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751834581074,0.0453954,2552.8,2552.5,3.91763099]
["bitfinex","ETHUSD",1751834581075,0.9989681,2552.8,2552.5,3.91763099]
["bitfinex","ETHUSD",1751834581279,0.9989681,2552.8,2552.6,4.11277168]
["bitfinex","ETHUSD",1751834581476,0.9989681,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1751834584194,0.9989681,2552.8,2552.6,4.11273496]
["bitfinex","ETHUSD",1751834584795,0.9989681,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1751834589898,0.9144681,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1751834590567,0.8599681,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1751834591410,10.13256021,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1751834591611,4.69882771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834591832,13.30503817,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834593122,4.69882771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834593278,5.84923085,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834594014,1.93150314,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834595499,5.84923085,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834599204,14.45544131,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834600519,22.22824131,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834617338,1.80230314,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834617541,9.814,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834619555,1.919,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834619924,1.921,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834620949,5.83872771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834621255,6.18918407,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834621551,6.1891846,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834621750,2.27145689,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834622419,6.1891846,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834623330,7.0135846,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834624353,7.01359405,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834625147,3.09586634,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834625362,10.16546634,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834627175,14.9071326,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834628055,10.98940489,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834631861,0.35200489,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834632037,10.16300489,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834636281,14.9040326,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834636497,14.90382713,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834636837,14.90386728,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834638263,10.15683957,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834638464,2.26583957,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834638633,10.15683957,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834639236,10.15683957,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834640039,9.807,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834640666,9.812,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834640875,1.916,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834641074,9.812,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834641297,0.002,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834641484,1.916,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834651191,1.916,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834652102,1.916,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834653417,0.002,2552.5,2552.4,4.6944812]
["bitfinex","ETHUSD",1751834653616,0.002,2552.5,2552.4,5.57525188]
["bitfinex","ETHUSD",1751834656341,0.002,2552.5,2552.4,4.6944812]
["bitfinex","ETHUSD",1751834666154,0.002,2552.5,2552.4,3.9188812]
["bitfinex","ETHUSD",1751834669655,0.002,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834671661,3.91972771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834671838,4.26453119,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834673571,3.91972771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834674280,4.26230969,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834675535,0.34458198,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834678666,0.34755912,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834681166,0.002,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834681664,3.91972771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834681960,13.91972771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834682164,14.26522708,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834683570,15.03062708,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834684974,15.0305336,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834685465,11.11280589,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834685860,15.0305336,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834686061,24.8345336,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834691154,24.83682869,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834691755,24.83683012,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751834697483,13.91790494,2552.4,2552.0,4.08125829]
["bitfinex","ETHUSD",1751834697686,8.24270241,2552.3,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834697862,8.0902,2552.3,2552.0,4.08137548]
["bitfinex","ETHUSD",1751834698785,8.0902,2552.3,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834699282,8.0902,2552.3,2552.0,4.0813559]
["bitfinex","ETHUSD",1751834700790,8.0902,2552.3,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834701155,0.34797512,2552.2,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834701355,8.24097512,2552.2,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834701567,7.893,2552.2,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834701767,1.916,2552.1,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834703077,1.916,2552.1,2552.0,4.08137742]
["bitfinex","ETHUSD",1751834704095,1.916,2552.1,2552.0,0.16288213]
["bitfinex","ETHUSD",1751834705162,1.916,2552.1,2552.0,4.08137742]
["bitfinex","ETHUSD",1751834706392,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751834706393,9.809,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751834706568,1.916,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751834708190,1.916,2552.3,2552.1,0.9512]
["bitfinex","ETHUSD",1751834708395,1.916,2552.3,2552.1,4.86951191]
["bitfinex","ETHUSD",1751834714299,1.916,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751834717402,7.895,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751834717605,9.811,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751834718118,0.002,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751834720429,0.002,2552.5,2552.4,4.7177812]
["bitfinex","ETHUSD",1751834720719,0.002,2552.5,2552.4,4.9129812]
["bitfinex","ETHUSD",1751834721401,0.002,2552.5,2552.4,5.79608045]
["bitfinex","ETHUSD",1751834722021,0.002,2552.5,2552.4,5.83525926]
["bitfinex","ETHUSD",1751834723739,0.002,2552.5,2552.4,6.38525926]
["bitfinex","ETHUSD",1751834726712,1e-08,2552.5,2552.4,6.38525926]
["bitfinex","ETHUSD",1751834726917,1e-08,2552.5,2552.4,16.38525926]
["bitfinex","ETHUSD",1751834727116,1e-08,2552.5,2552.4,16.34608045]
["bitfinex","ETHUSD",1751834728533,1e-08,2552.5,2552.4,24.24008045]
["bitfinex","ETHUSD",1751834732851,1e-08,2552.8,2552.7,13.91742077]
["bitfinex","ETHUSD",1751834733052,1e-08,2552.8,2552.7,22.58092077]
["bitfinex","ETHUSD",1751834733224,1e-08,2552.8,2552.7,23.32612077]
["bitfinex","ETHUSD",1751834757253,1e-08,2552.8,2552.7,26.82631402]
["bitfinex","ETHUSD",1751834762595,1e-08,2552.8,2552.7,23.32612077]
["bitfinex","ETHUSD",1751834762801,1e-08,2552.8,2552.7,34.05442529]
["bitfinex","ETHUSD",1751834764235,0.0433954,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751834764427,0.0433954,2553.4,2553.3,13.11020021]
["bitfinex","ETHUSD",1751834764765,0.0433954,2553.4,2553.3,13.30540021]
["bitfinex","ETHUSD",1751834766794,1e-08,2553.4,2553.3,13.30540021]
["bitfinex","ETHUSD",1751834767003,12.1286,2554.3,2553.3,13.30540021]
["bitfinex","ETHUSD",1751834767004,0.34353151,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1751834767298,0.34353151,2554.2,2554.1,4.11047348]
["bitfinex","ETHUSD",1751834767594,0.005,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751834769306,0.005,2554.3,2554.2,4.50427139]
["bitfinex","ETHUSD",1751834769594,0.005,2554.3,2554.2,14.09489468]
["bitfinex","ETHUSD",1751834774102,0.005,2554.3,2554.2,6.19789468]
["bitfinex","ETHUSD",1751834774410,0.005,2554.3,2554.2,14.09789468]
["bitfinex","ETHUSD",1751834776220,0.005,2554.3,2554.2,14.09689468]
["bitfinex","ETHUSD",1751834779080,0.005,2554.3,2554.2,1.73277449]
["bitfinex","ETHUSD",1751834779281,0.7808,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751834779612,0.7808,2554.3,2554.2,11.81312019]
["bitfinex","ETHUSD",1751834781701,0.7808,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1751834781885,2.11413895,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1751834782411,12.50964297,2554.2,2553.3,5.98882404]
["bitfinex","ETHUSD",1751834782587,0.815,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751834783319,0.815,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1751834783610,0.815,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751834793047,4.73045402,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751834793223,13.3248548,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751834793392,13.88716874,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751834794229,13.88716874,2554.0,2553.8,0.1962]
["bitfinex","ETHUSD",1751834794797,3.91558009,2553.9,2553.8,0.1962]
["bitfinex","ETHUSD",1751834794994,3.91558009,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834794995,4.68538009,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834796315,12.58238009,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834796615,13.91571904,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834797740,14.12001655,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834798710,24.31280659,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834798895,24.66302591,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834799424,24.47023587,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751834800302,24.47023587,2553.9,2552.7,0.001]
["bitfinex","ETHUSD",1751834800303,3.91711387,2552.9,2552.7,0.001]
["bitfinex","ETHUSD",1751834800503,24.71706731,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834800727,33.31146809,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834802041,33.31446809,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834803837,23.47946809,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834804049,34.64780704,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834810661,16.21840626,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834810954,34.64680704,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834813066,24.81280704,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834813256,34.64480704,2552.8,2552.7,0.001]
["bitfinex","ETHUSD",1751834819260,3.91742077,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751834819424,13.19603471,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751834819963,14.7251812,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834820130,31.23058198,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834821051,31.59526925,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834821361,32.9286082,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834822825,32.92876463,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834824766,40.69876463,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834825759,40.33392093,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834825946,40.69928818,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834826452,40.69947603,2552.4,2552.3,0.0433954]
["bitfinex","ETHUSD",1751834830237,12.51274253,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834830475,22.71129763,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834832239,0.3655551,2552.1,2552.0,3.91949529]
["bitfinex","ETHUSD",1751834832440,10.1975551,2552.1,2552.0,3.91949529]
["bitfinex","ETHUSD",1751834832669,10.1975551,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834834250,2.2885551,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834835061,2.2896123,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834836044,16.20795405,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834838280,16.20802236,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834838748,16.20800234,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834838944,0.36666059,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834839148,10.20466059,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834839781,2.28966059,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834839948,23.14456918,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834840761,33.14456918,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751834842561,13.91864884,2551.9,2551.8,0.0433954]
["bitfinex","ETHUSD",1751834842762,30.80071021,2551.9,2551.8,0.0433954]
["bitfinex","ETHUSD",1751834844256,0.759,2551.6,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834844456,22.51381757,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834844660,22.88057153,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834846090,22.51381757,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834847358,32.39381757,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834850084,33.19711757,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834851487,33.56329086,2551.4,2551.3,0.0443954]
["bitfinex","ETHUSD",1751834854404,14.72317769,2551.1,2550.9,0.001]
["bitfinex","ETHUSD",1751834854615,31.63575176,2551.1,2550.9,0.001]
["bitfinex","ETHUSD",1751834855405,23.68375176,2551.1,2550.9,0.001]
["bitfinex","ETHUSD",1751834855611,33.57975176,2551.1,2550.9,0.001]
["bitfinex","ETHUSD",1751834858179,41.34975176,2551.1,2550.9,0.001]
["bitfinex","ETHUSD",1751834858490,14.11603136,2551.0,2550.9,0.001]
["bitfinex","ETHUSD",1751834858712,22.25220465,2551.0,2550.9,0.001]
["bitfinex","ETHUSD",1751834860185,22.25175279,2551.0,2550.9,0.001]
["bitfinex","ETHUSD",1751834862306,4.71378503,2550.9,2550.8,0.0433954]
["bitfinex","ETHUSD",1751834862506,4.71378503,2550.9,2550.3,0.0443954]
["bitfinex","ETHUSD",1751834862507,13.92095357,2550.4,2550.3,0.0443954]
["bitfinex","ETHUSD",1751834862824,13.92095357,2550.4,2549.9,0.001]
["bitfinex","ETHUSD",1751834862825,3.92141484,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751834863000,20.47081562,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751834868014,3.92187622,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834868226,33.28238702,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834868836,32.78082949,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834869502,32.78062027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834869902,32.78162027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834871314,28.85974405,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834871628,32.78162027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834872449,33.57522027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834874837,23.67522027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834875007,33.57522027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834877914,41.34522027,2549.8,2549.7,0.0433954]
["bitfinex","ETHUSD",1751834878116,41.34522027,2549.8,2549.2,0.0443954]
["bitfinex","ETHUSD",1751834878117,3.92264543,2549.3,2549.2,0.0443954]
["bitfinex","ETHUSD",1751834878321,20.83838948,2549.3,2549.2,0.0443954]
["bitfinex","ETHUSD",1751834878542,30.83838948,2549.3,2549.2,0.0443954]
["bitfinex","ETHUSD",1751834878747,30.47304621,2549.3,2549.2,0.0443954]
["bitfinex","ETHUSD",1751834879644,30.47304621,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834880048,32.3686991,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834880249,30.47304621,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834881550,22.51704621,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834881759,19.904,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834881927,32.42104621,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834887147,28.49840078,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834887960,28.49940078,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834888264,32.42204621,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834888870,28.49940078,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834889274,10.0,2549.3,2549.2,0.0218949]
["bitfinex","ETHUSD",1751834889439,1.944,2549.4,2549.3,3.92253602]
["bitfinex","ETHUSD",1751834889639,1.944,2549.4,2549.3,4.71383602]
["bitfinex","ETHUSD",1751834889874,1.944,2549.4,2549.3,4.73473092]
["bitfinex","ETHUSD",1751834890062,2.31014863,2549.4,2549.3,4.73473092]
["bitfinex","ETHUSD",1751834890570,0.36614863,2549.4,2549.3,5.62018109]
["bitfinex","ETHUSD",1751834890770,1.944,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751834890985,0.36630383,2549.5,2549.4,4.68829156]
["bitfinex","ETHUSD",1751834891148,10.27030383,2549.5,2549.4,0.7658]
["bitfinex","ETHUSD",1751834891346,10.46630383,2549.5,2549.4,0.7658]
["bitfinex","ETHUSD",1751834891763,10.46630383,2549.5,2549.4,0.7866949]
["bitfinex","ETHUSD",1751834898278,10.1,2549.5,2549.4,0.7866949]
["bitfinex","ETHUSD",1751834899878,10.1,2549.5,2549.4,4.70918646]
["bitfinex","ETHUSD",1751834900071,10.46708392,2549.5,2549.4,4.70918646]
["bitfinex","ETHUSD",1751834900472,10.46708392,2549.5,2549.4,0.7866949]
["bitfinex","ETHUSD",1751834900682,10.1,2549.5,2549.4,0.7866949]
["bitfinex","ETHUSD",1751834900851,10.1,2549.5,2549.4,4.70918646]
["bitfinex","ETHUSD",1751834901476,0.196,2549.5,2549.4,4.70918646]
["bitfinex","ETHUSD",1751834901778,10.092,2549.5,2549.4,4.70918646]
["bitfinex","ETHUSD",1751834902683,10.092,2549.5,2549.4,4.71018646]
["bitfinex","ETHUSD",1751834903251,0.196,2549.5,2549.4,4.71018646]
["bitfinex","ETHUSD",1751834903456,10.091,2549.5,2549.4,4.71018646]
["bitfinex","ETHUSD",1751834905281,0.002,2549.7,2549.5,3.92229665]
["bitfinex","ETHUSD",1751834905453,9.893,2549.6,2549.5,3.92229665]
["bitfinex","ETHUSD",1751834906499,0.002,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834906672,10.26098278,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834906868,10.26098278,2549.7,2549.5,3.92225711]
["bitfinex","ETHUSD",1751834907088,9.894,2549.7,2549.5,3.92225711]
["bitfinex","ETHUSD",1751834907394,9.891,2549.6,2549.5,3.92225711]
["bitfinex","ETHUSD",1751834908793,0.002,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834909091,9.893,2549.7,2549.5,3.92225785]
["bitfinex","ETHUSD",1751834911299,3.92233771,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834911594,23.05203008,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834913265,22.68503771,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834913466,23.05219273,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834915002,33.63909432,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834918239,24.85839432,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834918404,32.82039432,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834919307,10.36715502,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834919470,10.36715502,2549.5,2549.4,0.7968949]
["bitfinex","ETHUSD",1751834919471,2.30415502,2549.5,2549.4,0.7968949]
["bitfinex","ETHUSD",1751834919802,9.899,2549.5,2549.4,4.71938646]
["bitfinex","ETHUSD",1751834920004,0.002,2549.7,2549.4,5.58366753]
["bitfinex","ETHUSD",1751834920196,1.937,2549.5,2549.4,5.58366753]
["bitfinex","ETHUSD",1751834921891,1.937,2549.5,2549.4,4.71935819]
["bitfinex","ETHUSD",1751834922299,1.937,2549.5,2549.4,0.7968949]
["bitfinex","ETHUSD",1751834923813,1.937,2549.5,2549.4,4.71938646]
["bitfinex","ETHUSD",1751834924180,1.937,2549.5,2549.4,0.7968949]
["bitfinex","ETHUSD",1751834924910,1.937,2549.5,2549.4,4.71938646]
["bitfinex","ETHUSD",1751834925918,1.937,2549.5,2549.4,0.7968949]
["bitfinex","ETHUSD",1751834928291,23.85104427,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834929220,24.21804069,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834931430,20.29570298,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834934928,19.92870656,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834935133,20.2957283,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834937940,24.21806601,2549.5,2549.4,0.0218949]
["bitfinex","ETHUSD",1751834940231,24.21806601,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751834943437,24.21823521,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751834945445,20.2958975,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751834945642,10.26219094,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751834945830,2.30519094,2549.5,2549.4,4.70851076]
["bitfinex","ETHUSD",1751834946346,1.938,2549.5,2549.4,0.7860192]
["bitfinex","ETHUSD",1751834947649,1.938,2549.5,2549.4,4.70851076]
["bitfinex","ETHUSD",1751834947828,1.938,2549.5,2549.4,0.7860192]
["bitfinex","ETHUSD",1751834957638,0.196,2549.6,2549.4,0.7860192]
["bitfinex","ETHUSD",1751834957959,1.938,2549.5,2549.4,0.7860192]
["bitfinex","ETHUSD",1751834961964,1.938,2549.5,2549.4,4.70845401]
["bitfinex","ETHUSD",1751834963436,1.938,2549.5,2549.4,0.7860192]
["bitfinex","ETHUSD",1751834965258,1.938,2549.5,2549.4,4.70851076]
["bitfinex","ETHUSD",1751834966537,1.938,2549.6,2549.5,3.9222569]
["bitfinex","ETHUSD",1751834966864,2.30567359,2549.6,2549.5,3.9222569]
["bitfinex","ETHUSD",1751834967069,1.938,2549.6,2549.5,3.9222569]
["bitfinex","ETHUSD",1751834971471,2.3056895,2549.6,2549.5,3.9222569]
["bitfinex","ETHUSD",1751834974588,0.002,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834974789,1.932,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834974972,2.299821,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751834975471,2.299821,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751834976700,1.932,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751834978602,0.002,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751834978800,0.002,2549.7,2549.6,4.87828387]
["bitfinex","ETHUSD",1751834991820,0.002,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751834996224,0.36971882,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751834997527,0.36766665,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751834998596,0.36766665,2549.7,2549.5,3.92333583]
["bitfinex","ETHUSD",1751834999120,0.36766665,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751834999922,0.36766665,2549.7,2549.5,3.92327006]
["bitfinex","ETHUSD",1751835000722,1.93,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835002999,10.56190159,2549.8,2549.5,0.001]
["bitfinex","ETHUSD",1751835003200,9.41000159,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835003402,9.60600159,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835005127,23.52818546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835005429,14.89628387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835005796,20.8141,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835006117,14.89628387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835006295,10.9741,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835006500,20.8151,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835007131,33.36918546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835007834,20.037,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835008732,8.5396,2550.0,2549.5,0.001]
["bitfinex","ETHUSD",1751835008948,0.196,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1751835009100,1.924,2549.9,2549.6,0.90867186]
["bitfinex","ETHUSD",1751835009300,1.924,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751835009513,2.29131678,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751835010007,1.924,2549.9,2549.7,4.11795407]
["bitfinex","ETHUSD",1751835010197,1.924,2549.9,2549.7,5.09072777]
["bitfinex","ETHUSD",1751835010598,1.924,2549.9,2549.7,1.1687737]
["bitfinex","ETHUSD",1751835011400,0.002,2549.8,2549.7,1.1687737]
["bitfinex","ETHUSD",1751835011919,0.002,2549.8,2549.5,0.8182]
["bitfinex","ETHUSD",1751835012132,4.70179276,2549.8,2549.5,0.001]
["bitfinex","ETHUSD",1751835012339,13.33369435,2549.8,2549.5,0.001]
["bitfinex","ETHUSD",1751835016448,9.41180159,2549.8,2549.5,0.001]
["bitfinex","ETHUSD",1751835016637,9.41180159,2549.8,2549.5,3.92333748]
["bitfinex","ETHUSD",1751835016842,0.002,2549.8,2549.5,3.92333748]
["bitfinex","ETHUSD",1751835017551,3.92211751,2549.7,2549.5,0.001]
["bitfinex","ETHUSD",1751835018550,8.63190159,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835018853,9.46500159,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835020867,13.38718546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835021225,23.95063926,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835023828,20.02845539,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835024370,19.19535539,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835024540,23.11753926,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835025439,23.86891102,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835025848,31.63891102,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835026551,41.48091102,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835029165,41.11358546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835029473,41.48075592,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835029837,41.48073069,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835031074,41.48173069,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835031439,43.37738358,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835031650,41.48173069,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835038587,41.4816068,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835038757,41.48160675,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835045072,40.69894284,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835045275,41.48160675,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835047788,41.11458546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835047954,41.48201105,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835051871,40.73051105,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835054794,41.51351105,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835057107,41.51405004,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835057914,41.51400724,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835063789,33.59500724,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835063989,41.51400724,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835065322,41.14608546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835065500,41.51390365,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835066117,41.14608546,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835066329,41.51388044,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835071719,41.51388044,2549.6,2549.5,1e-08]
["bitfinex","ETHUSD",1751835073928,13.92233771,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835074135,22.20813269,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835074832,22.20820956,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835079040,29.97820956,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835081040,29.9782827,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835083339,29.97833143,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835083929,31.90333143,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835084530,31.53533771,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835084838,31.90340322,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835085135,31.90340642,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835085734,31.90345766,2549.5,2549.4,0.0318192]
["bitfinex","ETHUSD",1751835088946,13.92264543,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835089140,38.61066697,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835091328,40.53566697,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835092658,32.61766697,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835092826,40.53566697,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835093931,40.16754702,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835094137,40.53567856,2549.3,2549.2,0.001]
["bitfinex","ETHUSD",1751835097145,0.36813154,2549.3,2549.2,4.6971993]
["bitfinex","ETHUSD",1751835097347,0.002,2549.6,2549.4,0.7734]
["bitfinex","ETHUSD",1751835097548,0.36991078,2549.6,2549.5,4.69573771]
["bitfinex","ETHUSD",1751835097763,0.36987834,2549.6,2549.5,5.79278319]
["bitfinex","ETHUSD",1751835097936,0.002,2549.6,2549.5,5.79278319]
["bitfinex","ETHUSD",1751835098142,0.002,2549.6,2549.5,5.75355982]
["bitfinex","ETHUSD",1751835121381,0.002,2549.6,2549.5,1.83122211]
["bitfinex","ETHUSD",1751835121586,0.002,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751835122446,0.002,2549.6,2549.5,4.93966108]
["bitfinex","ETHUSD",1751835140301,0.002,2549.6,2549.5,5.48966108]
["bitfinex","ETHUSD",1751835153825,1e-08,2549.8,2549.7,4.47203004]
["bitfinex","ETHUSD",1751835154014,1e-08,2549.8,2549.7,39.19276975]
["bitfinex","ETHUSD",1751835154213,1e-08,2549.8,2549.7,35.82622411]
["bitfinex","ETHUSD",1751835155302,1e-08,2549.8,2549.7,30.71387566]
["bitfinex","ETHUSD",1751835163039,1e-08,2549.8,2549.7,34.84787566]
["bitfinex","ETHUSD",1751835163337,1e-08,2549.8,2549.7,30.71387566]
["bitfinex","ETHUSD",1751835174316,1e-08,2549.8,2549.7,27.19432252]
["bitfinex","ETHUSD",1751835176951,1e-08,2549.8,2549.7,34.08967319]
["bitfinex","ETHUSD",1751835183569,1e-08,2549.8,2549.7,31.90315832]
["bitfinex","ETHUSD",1751835190768,1e-08,2549.8,2549.7,23.99215832]
["bitfinex","ETHUSD",1751835190943,1e-08,2549.8,2549.7,31.90015832]
["bitfinex","ETHUSD",1751835197266,1e-08,2549.8,2549.7,23.99215832]
["bitfinex","ETHUSD",1751835197472,1e-08,2549.8,2549.7,31.89915832]
["bitfinex","ETHUSD",1751835200781,1e-08,2549.8,2549.7,23.99215832]
["bitfinex","ETHUSD",1751835201080,1e-08,2549.8,2549.7,31.89915832]
["bitfinex","ETHUSD",1751835201582,1e-08,2549.8,2549.7,8.51692252]
["bitfinex","ETHUSD",1751835201744,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835202051,1e-08,2549.8,2549.7,22.02503004]
["bitfinex","ETHUSD",1751835202255,1e-08,2549.8,2549.7,26.10423459]
["bitfinex","ETHUSD",1751835205775,1e-08,2549.8,2549.7,22.57503004]
["bitfinex","ETHUSD",1751835237218,1e-08,2549.8,2549.7,14.66803004]
["bitfinex","ETHUSD",1751835237510,0.81180001,2549.8,2549.7,26.10465588]
["bitfinex","ETHUSD",1751835237715,0.81180001,2549.8,2549.7,17.65065588]
["bitfinex","ETHUSD",1751835237894,0.81180001,2549.8,2549.7,25.55465588]
["bitfinex","ETHUSD",1751835238218,0.81180001,2549.8,2549.7,26.10465588]
["bitfinex","ETHUSD",1751835239440,0.81180001,2549.8,2549.7,7.65065588]
["bitfinex","ETHUSD",1751835239602,7.66694759,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835239787,7.72055235,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835240790,0.82440001,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751835243527,0.82440001,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835243528,8.62566788,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835243727,0.8244,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835243905,1.98100679,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835251829,2.17700679,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835253630,1.0204,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835254733,4.94243004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835257136,14.76743004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835257934,4.94243004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835258135,14.76843004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835264745,15.13430744,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835266847,15.13445966,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835269020,5.30845966,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835269224,15.13445966,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835270555,14.76843004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835270733,15.13493511,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835271430,15.13492924,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835274147,15.13502545,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835276051,15.13402545,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835276864,5.30902545,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835277064,15.13402545,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835277671,17.02967834,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835277832,15.13402545,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835280136,14.76743004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835280331,15.13462587,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835280950,15.13468087,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835282476,5.30968087,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835282666,15.13368087,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835283067,14.76643004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835285195,2.115,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835285487,2.115,2549.7,2549.6,4.73178387]
["bitfinex","ETHUSD",1751835285488,1.919,2549.7,2549.6,4.73178387]
["bitfinex","ETHUSD",1751835285791,1.919,2549.7,2549.6,5.61699314]
["bitfinex","ETHUSD",1751835286690,1.919,2549.7,2549.6,4.73178387]
["bitfinex","ETHUSD",1751835287473,1e-08,2549.8,2549.6,4.73178387]
["bitfinex","ETHUSD",1751835289150,1e-08,2549.8,2549.6,0.8096]
["bitfinex","ETHUSD",1751835289354,1e-08,2549.8,2549.6,4.7317726]
["bitfinex","ETHUSD",1751835289654,1e-08,2549.8,2549.6,0.8096]
["bitfinex","ETHUSD",1751835291755,3.92201762,2549.8,2549.6,0.8096]
["bitfinex","ETHUSD",1751835294481,3.92201762,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835294780,8.62566788,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835294972,12.54766708,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835300257,8.62566788,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835301287,12.54756292,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835302389,3.92203004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835305389,12.54763512,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835306359,3.92203004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835308498,12.62913004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835310793,22.62913004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835312880,30.39913004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835317204,32.31813004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835321987,22.49713004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835322188,31.51303004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835326016,23.61003004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835326182,9.688,2549.7,2549.6,0.7958]
["bitfinex","ETHUSD",1751835326387,17.787,2549.7,2549.6,0.7958]
["bitfinex","ETHUSD",1751835327519,21.70903004,2549.7,2549.6,0.7958]
["bitfinex","ETHUSD",1751835329522,17.787,2549.7,2549.6,0.7958]
["bitfinex","ETHUSD",1751835330218,17.787,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835331249,26.41266787,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835332725,26.77969644,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835334424,26.7798065,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835334826,26.77981834,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835337401,10.25115047,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835337602,18.15315047,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835342739,8.13715047,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835342906,17.95515047,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835343749,17.588,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835343939,17.95528152,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835344333,17.588,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835344538,17.95526994,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835344739,10.05426994,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835345038,8.13726994,2549.7,2549.6,3.92318387]
["bitfinex","ETHUSD",1751835345744,8.13726994,2549.7,2549.6,4.70228387]
["bitfinex","ETHUSD",1751835347033,7.77,2549.7,2549.6,5.5845438]
["bitfinex","ETHUSD",1751835348138,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835348339,0.36722322,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835349235,0.36720393,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835350147,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835351245,0.36720026,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835352150,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835352328,0.36721227,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835353155,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835353454,0.36723759,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835356437,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835364269,1e-08,2549.8,2549.6,4.70218797]
["bitfinex","ETHUSD",1751835364957,1e-08,2549.8,2549.6,0.7801]
["bitfinex","ETHUSD",1751835365158,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835374545,1e-08,2549.8,2549.6,4.70219576]
["bitfinex","ETHUSD",1751835375147,0.36774313,2549.8,2549.6,4.70219576]
["bitfinex","ETHUSD",1751835375348,0.36774313,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835378164,0.36776695,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835379784,0.36776695,2549.8,2549.6,0.7801]
["bitfinex","ETHUSD",1751835379975,0.36776695,2549.8,2549.6,4.70224667]
["bitfinex","ETHUSD",1751835381386,1e-08,2549.8,2549.6,4.70224667]
["bitfinex","ETHUSD",1751835381590,0.3677939,2549.8,2549.6,4.70224667]
["bitfinex","ETHUSD",1751835382089,0.3677939,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835384693,0.36791834,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835387091,0.36801788,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835387262,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835387467,0.36801788,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835387884,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835388401,0.36801857,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835388597,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835388805,0.36801857,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835390670,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835390892,0.36801857,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835391198,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835391500,0.36799921,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835391696,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835391902,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835392096,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835392268,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835392471,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835392671,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835392870,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835393074,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835393270,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835393504,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835394806,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835394995,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835395804,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835396108,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835396709,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835396897,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835399302,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835399604,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835400004,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835400178,0.36800012,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835400377,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835401073,0.36782232,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835401273,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835401494,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835401798,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835403196,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835403382,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835403577,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835403781,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835403981,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835404193,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835404709,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835405010,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835405394,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835405592,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835405797,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835406002,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835406339,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835406487,0.36782103,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835410132,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835413708,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835413915,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835414924,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835415129,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835415701,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835415886,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835416437,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835416634,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835417223,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835417429,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835418718,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835418896,0.36795184,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835419098,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835419298,0.36793502,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835419510,0.36793577,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835420325,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835420498,0.36793577,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835420913,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835421121,0.36793577,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835421396,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835421726,0.36792432,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835423015,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835423214,0.36792432,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835424222,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835424425,0.36792432,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835424936,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835425141,0.36792432,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835427444,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835427646,0.36792432,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835427810,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835428309,0.36790131,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835430526,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835432525,0.36790131,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835437347,0.36789708,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835437917,0.36789733,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835440149,0.36789733,2549.8,2549.6,3.92309528]
["bitfinex","ETHUSD",1751835443054,0.36789733,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835443248,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835443864,1e-08,2549.8,2549.6,3.92310071]
["bitfinex","ETHUSD",1751835449162,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835449365,1e-08,2549.8,2549.6,3.92309726]
["bitfinex","ETHUSD",1751835454272,1e-08,2549.8,2549.6,3.92313115]
["bitfinex","ETHUSD",1751835454873,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835455068,1e-08,2549.8,2549.6,3.92309268]
["bitfinex","ETHUSD",1751835455550,0.36792098,2549.8,2549.6,3.92309268]
["bitfinex","ETHUSD",1751835455849,1e-08,2549.8,2549.6,3.92309268]
["bitfinex","ETHUSD",1751835456250,0.36792842,2549.8,2549.6,3.92309268]
["bitfinex","ETHUSD",1751835456450,1e-08,2549.8,2549.6,3.92309268]
["bitfinex","ETHUSD",1751835457171,1e-08,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751835458139,3.92203004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835458366,5.24183324,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835463282,1.31927526,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835465486,5.2413053,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835465957,1.31927526,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835469183,0.9519,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835469369,1.31909113,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835469564,2.45884402,2549.7,2549.6,3.92318387]
["bitfinex","ETHUSD",1751835469765,1e-08,2549.8,2549.6,3.92318387]
["bitfinex","ETHUSD",1751835470088,1e-08,2549.8,2549.6,4.11918387]
["bitfinex","ETHUSD",1751835474395,1e-08,2549.8,2549.6,4.11914621]
["bitfinex","ETHUSD",1751835480095,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835480976,1e-08,2549.8,2549.6,4.11911298]
["bitfinex","ETHUSD",1751835489509,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835495298,1e-08,2549.8,2549.6,4.11910068]
["bitfinex","ETHUSD",1751835498207,0.36745884,2549.8,2549.6,4.11910068]
["bitfinex","ETHUSD",1751835499490,1e-08,2549.8,2549.6,4.11910068]
["bitfinex","ETHUSD",1751835499806,0.36758667,2549.8,2549.6,4.11910068]
["bitfinex","ETHUSD",1751835501926,0.36758667,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751835502694,1e-08,2549.8,2549.7,5.59027311]
["bitfinex","ETHUSD",1751835502895,1e-08,2549.8,2549.7,5.78627311]
["bitfinex","ETHUSD",1751835509600,1e-08,2549.8,2549.7,5.82549341]
["bitfinex","ETHUSD",1751835509800,1e-08,2549.8,2549.7,5.78627311]
["bitfinex","ETHUSD",1751835510426,1e-08,2549.8,2549.7,5.82549341]
["bitfinex","ETHUSD",1751835512331,1e-08,2549.8,2549.7,5.78627311]
["bitfinex","ETHUSD",1751835519444,1e-08,2549.8,2549.7,4.90103004]
["bitfinex","ETHUSD",1751835522941,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835532726,1e-08,2549.8,2549.7,4.15725034]
["bitfinex","ETHUSD",1751835533126,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835533437,1e-08,2549.8,2549.7,4.15725034]
["bitfinex","ETHUSD",1751835533646,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835533853,1e-08,2549.8,2549.7,4.15725034]
["bitfinex","ETHUSD",1751835534155,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835544437,1e-08,2549.8,2549.7,4.15725034]
["bitfinex","ETHUSD",1751835545652,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835560076,1e-08,2549.8,2549.7,4.15725034]
["bitfinex","ETHUSD",1751835564066,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835570578,0.80680001,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751835570777,0.80742736,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835570984,1e-08,2549.8,2549.7,4.11803004]
["bitfinex","ETHUSD",1751835580195,1e-08,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751835580373,0.75060001,2549.8,2549.6,3.92315742]
["bitfinex","ETHUSD",1751835580580,6.89972143,2549.7,2549.6,3.92315742]
["bitfinex","ETHUSD",1751835580882,7.68435357,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835581072,8.46455357,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835581279,19.28630504,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835581470,19.65386585,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835581670,12.75414442,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835582693,12.75375883,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835583098,19.65348026,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835583273,12.75375883,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835583803,1.56483214,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835583980,7.77000001,2549.8,2549.6,3.92318387]
["bitfinex","ETHUSD",1751835584316,6.89972143,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835584611,26.75160317,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835584807,21.58115323,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835586405,39.35115323,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835587110,39.35093807,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835587511,48.77493807,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835588421,48.40822296,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835588586,48.77461644,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751835590407,4.11818387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835590589,5.26463806,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835591002,13.03463806,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835593380,12.66838387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835593581,13.03426071,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835594040,12.66838387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835594219,13.03430316,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835594408,13.03424123,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835601993,13.03421872,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835602399,13.03423939,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835602804,10.24185552,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835603000,7.966,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835603219,7.966,2549.6,2549.5,4.39397748]
["bitfinex","ETHUSD",1751835603419,7.77,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835604231,7.77,2549.6,2549.5,3.92333771]
["bitfinex","ETHUSD",1751835604432,7.77,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835604930,24.28299292,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835605113,28.20517679,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835605598,24.28299292,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835606000,28.20517679,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835607944,24.28299292,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835610128,26.19499292,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835613532,30.95017679,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835613732,31.31694357,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835614735,27.3947597,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835614951,31.31694357,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835617352,27.3947597,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835618231,31.31694357,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835619224,30.95017679,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835620163,31.3168544,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835620524,30.95017679,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835620835,31.3168448,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835621156,21.5208448,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835622344,31.3148448,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835623540,41.3148448,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751835627833,14.74273771,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835628155,15.30562895,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835628766,25.10162895,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835630262,25.10153097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835630966,15.30553097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835631265,25.10153097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835631966,15.30553097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835632137,25.10053097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835632338,32.87053097,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835639682,32.87042443,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835642689,32.50373771,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835642886,32.87053133,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835648989,32.50373771,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835649154,32.87080932,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835649987,32.87081858,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835652900,32.05041858,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835654987,28.12808087,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835655367,28.12859079,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835658486,28.12850117,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835659299,28.12848878,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835659799,18.33548878,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835660000,28.12948878,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835660166,32.05182649,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835661194,32.05181815,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835664866,8.33548044,2549.5,2549.4,0.001]
["bitfinex","ETHUSD",1751835665066,10.24548044,2549.5,2549.4,4.68099156]
["bitfinex","ETHUSD",1751835665281,18.31099292,2549.5,2549.4,0.7585]
["bitfinex","ETHUSD",1751835666068,9.682,2549.5,2549.4,4.68099156]
["bitfinex","ETHUSD",1751835668501,9.682,2549.5,2549.4,0.7585]
["bitfinex","ETHUSD",1751835668704,9.682,2549.5,2549.4,4.68099156]
["bitfinex","ETHUSD",1751835670904,1.912,2549.5,2549.4,4.68099156]
["bitfinex","ETHUSD",1751835672712,1.912,2549.5,2549.4,4.68099156]
["bitfinex","ETHUSD",1751835674098,1.912,2549.5,2549.4,5.56104554]
["bitfinex","ETHUSD",1751835674301,0.002,2549.5,2549.4,5.56104554]
["bitfinex","ETHUSD",1751835674496,0.002,2549.5,2549.4,5.75704554]
["bitfinex","ETHUSD",1751835681129,0.002,2549.5,2549.4,5.79627045]
["bitfinex","ETHUSD",1751835681314,0.002,2549.5,2549.4,5.75704554]
["bitfinex","ETHUSD",1751835682329,0.002,2549.5,2549.4,5.79627045]
["bitfinex","ETHUSD",1751835687502,0.002,2549.5,2549.4,5.75704554]
["bitfinex","ETHUSD",1751835691141,0.002,2549.5,2549.4,4.99954554]
["bitfinex","ETHUSD",1751835691336,0.002,2549.5,2549.4,4.11949156]
["bitfinex","ETHUSD",1751835698808,0.002,2549.5,2549.4,4.87749156]
["bitfinex","ETHUSD",1751835700435,0.002,2549.5,2549.4,4.91671647]
["bitfinex","ETHUSD",1751835706928,0.002,2549.5,2549.4,8.4456659]
["bitfinex","ETHUSD",1751835707126,0.002,2549.5,2549.4,8.40644099]
["bitfinex","ETHUSD",1751835707922,0.002,2549.5,2549.4,20.42763992]
["bitfinex","ETHUSD",1751835708830,0.002,2549.5,2549.4,20.97763992]
["bitfinex","ETHUSD",1751835709735,1e-08,2549.6,2549.5,15.29203771]
["bitfinex","ETHUSD",1751835709937,1e-08,2549.6,2549.5,31.80303063]
["bitfinex","ETHUSD",1751835721736,1e-08,2549.6,2549.5,23.17403771]
["bitfinex","ETHUSD",1751835722035,1e-08,2549.6,2549.5,27.02293019]
["bitfinex","ETHUSD",1751835726266,1e-08,2549.6,2549.5,35.65192311]
["bitfinex","ETHUSD",1751835726851,1e-08,2549.6,2549.5,40.36276333]
["bitfinex","ETHUSD",1751835730042,1e-08,2549.6,2549.5,44.49776333]
["bitfinex","ETHUSD",1751835730233,1e-08,2549.6,2549.5,40.36276333]
["bitfinex","ETHUSD",1751835732672,1e-08,2549.6,2549.5,35.65192311]
["bitfinex","ETHUSD",1751835743581,2.6796,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751835743763,2.6796,2550.6,2550.5,12.77997203]
["bitfinex","ETHUSD",1751835744085,0.7716,2550.6,2550.5,11.99579984]
["bitfinex","ETHUSD",1751835746282,0.7716,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751835746486,0.7696,2550.5,2550.0,7.44136728]
["bitfinex","ETHUSD",1751835746652,9.39859292,2550.1,2550.0,7.44146985]
["bitfinex","ETHUSD",1751835746984,0.7696,2550.0,2549.9,7.44154875]
["bitfinex","ETHUSD",1751835747772,0.7696,2550.0,2549.9,3.92164501]
["bitfinex","ETHUSD",1751835754482,0.7696,2550.0,2549.9,3.96086223]
["bitfinex","ETHUSD",1751835754688,1.908,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751835755185,2.7293,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751835757386,0.8213,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751835757569,0.8213,2550.4,2550.3,3.96031839]
["bitfinex","ETHUSD",1751835759392,0.8213,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751835766096,2.7419,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751835766485,2.7419,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751835766879,1.91,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751835767078,1.91,2550.6,2550.5,6.13989082]
["bitfinex","ETHUSD",1751835767996,1.91,2550.6,2550.5,6.10068283]
["bitfinex","ETHUSD",1751835768697,1.91,2550.6,2550.5,6.13989082]
["bitfinex","ETHUSD",1751835769004,1.91,2550.6,2550.5,6.10068283]
["bitfinex","ETHUSD",1751835769302,1.91,2550.6,2550.5,6.13989082]
["bitfinex","ETHUSD",1751835771106,1.91,2550.6,2550.5,6.10068283]
["bitfinex","ETHUSD",1751835774251,1.91,2550.6,2550.5,13.98068283]
["bitfinex","ETHUSD",1751835775592,0.002,2550.6,2550.5,13.98068283]
["bitfinex","ETHUSD",1751835775922,0.002,2550.6,2550.5,25.30348283]
["bitfinex","ETHUSD",1751835776609,1e-08,2550.6,2550.5,25.30348283]
["bitfinex","ETHUSD",1751835777720,1e-08,2550.6,2550.5,28.82338657]
["bitfinex","ETHUSD",1751835783236,1e-08,2550.6,2550.5,29.11732127]
["bitfinex","ETHUSD",1751835786934,1e-08,2550.6,2550.5,25.59741753]
["bitfinex","ETHUSD",1751835788837,1e-08,2550.7,2550.6,4.47064612]
["bitfinex","ETHUSD",1751835789024,1e-08,2550.7,2550.6,8.35874506]
["bitfinex","ETHUSD",1751835789221,1e-08,2550.7,2550.6,8.5155386]
["bitfinex","ETHUSD",1751835805573,0.002,2550.8,2550.6,8.5155386]
["bitfinex","ETHUSD",1751835805574,1e-08,2550.8,2550.7,14.68069241]
["bitfinex","ETHUSD",1751835805733,1e-08,2550.8,2550.7,22.55769241]
["bitfinex","ETHUSD",1751835805933,1e-08,2550.8,2550.7,26.40658489]
["bitfinex","ETHUSD",1751835806336,0.002,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835806535,0.002,2551.2,2551.1,11.83607646]
["bitfinex","ETHUSD",1751835806748,0.002,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751835806972,0.002,2551.2,2551.1,4.15427646]
["bitfinex","ETHUSD",1751835808274,0.002,2551.2,2551.1,5.92086353]
["bitfinex","ETHUSD",1751835809784,0.002,2551.2,2551.1,5.88166476]
["bitfinex","ETHUSD",1751835811676,0.002,2551.2,2551.1,15.92086353]
["bitfinex","ETHUSD",1751835811990,0.002,2551.2,2551.1,15.88166476]
["bitfinex","ETHUSD",1751835812163,0.002,2551.2,2551.1,19.40598656]
["bitfinex","ETHUSD",1751835812676,1e-08,2551.2,2551.1,16.43166476]
["bitfinex","ETHUSD",1751835824190,1e-08,2551.2,2551.1,19.95042525]
["bitfinex","ETHUSD",1751835825709,1e-08,2551.2,2551.1,16.43166476]
["bitfinex","ETHUSD",1751835827984,1e-08,2551.2,2551.1,25.51002755]
["bitfinex","ETHUSD",1751835828309,0.79930001,2551.2,2551.1,14.11507769]
["bitfinex","ETHUSD",1751835828514,0.79930001,2551.2,2550.8,3.51994986]
["bitfinex","ETHUSD",1751835828714,0.7993,2550.9,2550.7,3.51994986]
["bitfinex","ETHUSD",1751835828880,0.7993,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751835829210,0.7993,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751835829723,0.7993,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751835845140,0.7993,2550.6,2550.5,3.92179984]
["bitfinex","ETHUSD",1751835845837,1.907,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751835846342,1.909,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751835847340,8.0742,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1751835847341,2.1042,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751835847541,1.909,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751835849049,1e-08,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1751835849216,1.90900001,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1751835849426,1.90900001,2551.2,2551.0,3.91994673]
["bitfinex","ETHUSD",1751835850261,1.90900001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835852669,1.90900001,2551.2,2551.0,3.91996872]
["bitfinex","ETHUSD",1751835852966,1.90900001,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1751835852967,1.90900001,2551.2,2550.9,3.92012797]
["bitfinex","ETHUSD",1751835856372,1.90900001,2551.2,2551.0,3.91999709]
["bitfinex","ETHUSD",1751835856665,1.90900001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835858676,1.90900001,2551.2,2551.0,3.91994869]
["bitfinex","ETHUSD",1751835859052,1.90900001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835861766,1.90900001,2551.2,2551.1,4.31186546]
["bitfinex","ETHUSD",1751835861983,1.90900001,2551.2,2551.1,4.50706546]
["bitfinex","ETHUSD",1751835862188,1e-08,2551.2,2551.1,4.54626423]
["bitfinex","ETHUSD",1751835862499,1e-08,2551.2,2551.1,15.89146423]
["bitfinex","ETHUSD",1751835862661,1e-08,2551.2,2551.1,15.85226546]
["bitfinex","ETHUSD",1751835863996,1e-08,2551.2,2551.1,15.30226546]
["bitfinex","ETHUSD",1751835869496,1e-08,2551.2,2551.1,22.38806546]
["bitfinex","ETHUSD",1751835874901,1e-08,2551.2,2551.1,14.50706546]
["bitfinex","ETHUSD",1751835875203,1e-08,2551.2,2551.1,22.38706546]
["bitfinex","ETHUSD",1751835879507,1e-08,2551.2,2551.1,21.99507769]
["bitfinex","ETHUSD",1751835882997,1e-08,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751835884496,1e-08,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751835884693,0.77020001,2551.2,2551.0,0.001]
["bitfinex","ETHUSD",1751835885098,11.30819293,2551.2,2551.0,0.001]
["bitfinex","ETHUSD",1751835885706,15.22797318,2551.2,2551.0,0.001]
["bitfinex","ETHUSD",1751835890923,3.91987769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835891224,4.68007769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835905473,13.70887769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835905645,13.70787769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835906663,9.788,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835908977,13.70787769,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835909793,9.788,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835913070,9.9832,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835913256,2.1042,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835916055,2.1042,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835920294,2.1042,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835922564,2.1042,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835923472,2.1042,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835927182,0.1952,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835927516,1.90900001,2551.2,2551.1,4.71007769]
["bitfinex","ETHUSD",1751835928191,1e-08,2551.2,2551.1,4.71007769]
["bitfinex","ETHUSD",1751835952221,1e-08,2551.2,2551.1,4.74927646]
["bitfinex","ETHUSD",1751835953363,1e-08,2551.2,2551.1,4.71007769]
["bitfinex","ETHUSD",1751835953658,6.89068497,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835953855,7.66158921,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835954771,1e-08,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835969387,1e-08,2551.2,2551.0,0.1962]
["bitfinex","ETHUSD",1751835969590,9.44232526,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835970787,0.8279,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835971098,0.8279,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835971287,0.8279,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751835973098,0.8279,2551.1,2551.0,3.92103136]
["bitfinex","ETHUSD",1751835973905,1e-08,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835974070,1.90800001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835974402,1.90800001,2551.2,2551.0,3.92094373]
["bitfinex","ETHUSD",1751835974903,1.90800001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835982306,1.90800001,2551.2,2551.0,3.92094252]
["bitfinex","ETHUSD",1751835983205,2.98965575,2551.2,2551.0,0.001]
["bitfinex","ETHUSD",1751835985297,2.98965575,2551.2,2551.0,3.92102132]
["bitfinex","ETHUSD",1751835985497,1.90800001,2551.2,2551.0,3.92102132]
["bitfinex","ETHUSD",1751835993424,1.90800001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835994618,1e-08,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751835999659,1e-08,2551.2,2551.1,4.67237769]
["bitfinex","ETHUSD",1751835999837,1e-08,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751836001217,1e-08,2551.2,2551.1,5.3461129]
["bitfinex","ETHUSD",1751836002362,1e-08,2551.2,2551.1,6.21581167]
["bitfinex","ETHUSD",1751836007833,1e-08,2551.2,2551.1,6.1766129]
["bitfinex","ETHUSD",1751836022057,1e-08,2551.2,2551.1,6.21581167]
["bitfinex","ETHUSD",1751836028469,1e-08,2551.2,2551.1,9.73758306]
["bitfinex","ETHUSD",1751836028671,1e-08,2551.2,2551.1,9.69838429]
["bitfinex","ETHUSD",1751836029169,1e-08,2551.2,2551.1,10.24838429]
["bitfinex","ETHUSD",1751836051910,1e-08,2551.2,2551.1,20.24838429]
["bitfinex","ETHUSD",1751836052280,1e-08,2551.2,2551.1,16.7266129]
["bitfinex","ETHUSD",1751836065804,1e-08,2551.2,2551.1,21.42230808]
["bitfinex","ETHUSD",1751836067214,1e-08,2551.2,2551.1,16.7266129]
["bitfinex","ETHUSD",1751836088585,1e-08,2551.2,2551.1,24.6006129]
["bitfinex","ETHUSD",1751836091188,1e-08,2551.2,2551.1,29.29630808]
["bitfinex","ETHUSD",1751836092218,1e-08,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751836092495,1e-08,2551.4,2551.3,34.13480243]
["bitfinex","ETHUSD",1751836092691,1e-08,2551.4,2551.3,34.09560673]
["bitfinex","ETHUSD",1751836092897,1e-08,2551.4,2551.3,35.81434712]
["bitfinex","ETHUSD",1751836093264,1e-08,2551.4,2551.3,40.5100423]
["bitfinex","ETHUSD",1751836094296,1e-08,2551.4,2551.3,40.80005414]
["bitfinex","ETHUSD",1751836094498,1e-08,2551.4,2551.3,32.19286991]
["bitfinex","ETHUSD",1751836103007,1e-08,2551.4,2551.3,24.31886991]
["bitfinex","ETHUSD",1751836103183,1e-08,2551.4,2551.3,22.53877041]
["bitfinex","ETHUSD",1751836103379,1e-08,2551.4,2551.3,14.11477041]
["bitfinex","ETHUSD",1751836103580,0.77240001,2551.4,2551.3,4.11477041]
["bitfinex","ETHUSD",1751836103904,0.77240001,2551.4,2551.3,11.98877041]
["bitfinex","ETHUSD",1751836104508,0.77240001,2551.4,2551.3,7.63274223]
["bitfinex","ETHUSD",1751836104829,1.04034001,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1751836105176,0.7724,2551.3,2551.2,4.11484246]
["bitfinex","ETHUSD",1751836109597,0.7724,2551.3,2551.1,3.91981735]
["bitfinex","ETHUSD",1751836109918,0.7724,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751836115536,0.7724,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751836123237,0.00200001,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751836123611,0.00200001,2551.4,2551.3,4.11477041]
["bitfinex","ETHUSD",1751836136247,0.00200001,2551.4,2551.3,4.11577041]
["bitfinex","ETHUSD",1751836164284,0.00200001,2551.4,2551.3,6.83221704]
["bitfinex","ETHUSD",1751836164651,0.00200001,2551.4,2551.3,6.87141274]
["bitfinex","ETHUSD",1751836164853,0.00200001,2551.4,2551.3,6.83221704]
["bitfinex","ETHUSD",1751836165770,0.00200001,2551.4,2551.3,6.87141274]
["bitfinex","ETHUSD",1751836166172,0.00200001,2551.4,2551.3,6.83221704]
["bitfinex","ETHUSD",1751836171989,0.00200001,2551.4,2551.3,9.57668886]
["bitfinex","ETHUSD",1751836172955,0.00200001,2551.4,2551.3,6.05871704]
["bitfinex","ETHUSD",1751836173890,0.00200001,2551.4,2551.3,9.61588456]
["bitfinex","ETHUSD",1751836174069,0.00200001,2551.4,2551.3,6.05871704]
["bitfinex","ETHUSD",1751836174270,0.00200001,2551.4,2551.3,9.61588456]
["bitfinex","ETHUSD",1751836174589,0.00200001,2551.4,2551.3,6.05871704]
["bitfinex","ETHUSD",1751836174896,0.00200001,2551.4,2551.3,6.09791274]
["bitfinex","ETHUSD",1751836182068,0.00200001,2551.4,2551.3,9.61588456]
["bitfinex","ETHUSD",1751836182268,0.00200001,2551.4,2551.3,6.05871704]
["bitfinex","ETHUSD",1751836182469,0.00200001,2551.4,2551.3,6.09791274]
["bitfinex","ETHUSD",1751836184282,0.00200001,2551.4,2551.3,4.15496611]
["bitfinex","ETHUSD",1751836184673,0.00200001,2551.4,2551.3,7.67293793]
["bitfinex","ETHUSD",1751836184910,0.00200001,2551.4,2551.3,7.63374223]
["bitfinex","ETHUSD",1751836185775,0.00200001,2551.4,2551.3,7.67293793]
["bitfinex","ETHUSD",1751836207534,0.00200001,2551.4,2551.3,7.63374223]
["bitfinex","ETHUSD",1751836207720,0.00200001,2551.4,2551.3,9.65444886]
["bitfinex","ETHUSD",1751836211913,0.00200001,2551.4,2551.3,17.52744886]
["bitfinex","ETHUSD",1751836212114,0.00200001,2551.4,2551.3,9.65444886]
["bitfinex","ETHUSD",1751836212315,0.00200001,2551.4,2551.3,17.52744886]
["bitfinex","ETHUSD",1751836213033,0.00200001,2551.4,2551.3,15.50674223]
["bitfinex","ETHUSD",1751836213330,0.00200001,2551.4,2551.3,7.63374223]
["bitfinex","ETHUSD",1751836228443,0.00200001,2551.4,2551.3,7.67293793]
["bitfinex","ETHUSD",1751836242049,0.00200001,2551.4,2551.3,8.22293793]
["bitfinex","ETHUSD",1751836242253,1e-08,2551.4,2551.3,22.30792474]
["bitfinex","ETHUSD",1751836242471,1e-08,2551.4,2551.3,26.15681722]
["bitfinex","ETHUSD",1751836242625,1e-08,2551.4,2551.3,19.26666289]
["bitfinex","ETHUSD",1751836244240,1e-08,2551.4,2551.3,23.9575633]
["bitfinex","ETHUSD",1751836245033,1e-08,2551.4,2551.3,27.13966289]
["bitfinex","ETHUSD",1751836261543,1e-08,2551.4,2551.3,31.8305633]
["bitfinex","ETHUSD",1751836262549,1e-08,2551.4,2551.3,27.13966289]
["bitfinex","ETHUSD",1751836266103,1e-08,2551.7,2551.6,15.23660957]
["bitfinex","ETHUSD",1751836266250,1e-08,2551.7,2551.6,33.30529007]
["bitfinex","ETHUSD",1751836266455,1e-08,2551.7,2551.6,33.50049007]
["bitfinex","ETHUSD",1751836267157,1e-08,2551.7,2551.6,38.18684655]
["bitfinex","ETHUSD",1751836268088,0.002,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751836268392,0.002,2552.3,2552.2,23.35722032]
["bitfinex","ETHUSD",1751836268589,0.002,2552.3,2552.2,23.31803844]
["bitfinex","ETHUSD",1751836269410,0.002,2552.3,2552.2,22.53438822]
["bitfinex","ETHUSD",1751836270694,0.002,2552.3,2552.2,26.04862222]
["bitfinex","ETHUSD",1751836271479,0.002,2552.3,2552.2,26.80632222]
["bitfinex","ETHUSD",1751836271675,1e-08,2552.3,2552.2,26.80632222]
["bitfinex","ETHUSD",1751836272003,1e-08,2552.3,2552.2,23.29208822]
["bitfinex","ETHUSD",1751836272305,1e-08,2552.4,2552.3,13.91803471]
["bitfinex","ETHUSD",1751836272663,1e-08,2552.4,2552.3,14.67573471]
["bitfinex","ETHUSD",1751836272958,0.002,2552.5,2552.4,15.2255812]
["bitfinex","ETHUSD",1751836272959,1e-08,2552.5,2552.4,15.2255812]
["bitfinex","ETHUSD",1751836273188,1e-08,2552.5,2552.4,31.89429536]
["bitfinex","ETHUSD",1751836273357,1e-08,2552.5,2552.4,34.6564021]
["bitfinex","ETHUSD",1751836276090,1e-08,2552.5,2552.4,26.05288794]
["bitfinex","ETHUSD",1751836276275,1e-08,2552.5,2552.4,25.29518794]
["bitfinex","ETHUSD",1751836276678,1e-08,2552.5,2552.4,38.19046798]
["bitfinex","ETHUSD",1751836276878,1e-08,2552.5,2552.4,34.6885021]
["bitfinex","ETHUSD",1751836288031,0.0428574,2553.0,2552.9,14.46711387]
["bitfinex","ETHUSD",1751836288227,0.0428574,2553.0,2552.6,3.49492609]
["bitfinex","ETHUSD",1751836288428,0.7781,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1751836288722,0.7781,2552.9,2552.8,21.98746731]
["bitfinex","ETHUSD",1751836289120,0.0428574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836289455,0.0428574,2553.0,2552.9,3.956285]
["bitfinex","ETHUSD",1751836289937,0.0428574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836296046,0.0428574,2553.0,2552.9,3.956285]
["bitfinex","ETHUSD",1751836296221,0.0428574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836296741,0.0428574,2553.0,2552.9,11.829285]
["bitfinex","ETHUSD",1751836296926,0.0428574,2553.0,2552.9,11.79011387]
["bitfinex","ETHUSD",1751836298142,0.0428574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836298443,0.8247574,2553.0,2552.8,4.1124618]
["bitfinex","ETHUSD",1751836298741,0.8247574,2553.0,2552.8,8.0702]
["bitfinex","ETHUSD",1751836299047,0.8247574,2553.0,2552.8,11.9873927]
["bitfinex","ETHUSD",1751836299546,0.7819,2552.9,2552.8,11.9873927]
["bitfinex","ETHUSD",1751836300922,0.7819,2552.9,2552.8,8.0702]
["bitfinex","ETHUSD",1751836301244,0.7819,2552.9,2552.8,11.98746731]
["bitfinex","ETHUSD",1751836303730,0.7819,2552.9,2552.8,8.0702]
["bitfinex","ETHUSD",1751836303933,0.7819,2552.9,2552.8,11.98746731]
["bitfinex","ETHUSD",1751836304452,0.7819,2552.9,2552.8,8.0702]
["bitfinex","ETHUSD",1751836305151,0.7819,2552.9,2552.8,11.98746731]
["bitfinex","ETHUSD",1751836306249,0.7819,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751836306432,0.7819,2552.9,2552.8,11.98746731]
["bitfinex","ETHUSD",1751836307245,0.7819,2552.9,2552.8,8.0702]
["bitfinex","ETHUSD",1751836307447,0.7819,2552.9,2552.5,3.91759765]
["bitfinex","ETHUSD",1751836307648,0.7819,2552.9,2552.6,11.98768855]
["bitfinex","ETHUSD",1751836307853,0.7748,2552.8,2552.7,3.91740502]
["bitfinex","ETHUSD",1751836308623,0.7748,2552.8,2552.6,11.98768637]
["bitfinex","ETHUSD",1751836310750,0.7748,2552.8,2552.6,8.0702]
["bitfinex","ETHUSD",1751836311053,0.7748,2552.8,2552.6,4.11276267]
["bitfinex","ETHUSD",1751836311249,0.7748,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751836312228,0.7748,2552.8,2552.6,4.11268577]
["bitfinex","ETHUSD",1751836312736,0.7748,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751836315950,0.7748,2552.8,2552.6,4.11268879]
["bitfinex","ETHUSD",1751836316760,0.7748,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751836325079,0.8281574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836325360,1.90879314,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836325566,0.0448574,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751836330991,0.0448574,2553.0,2552.9,11.79411387]
["bitfinex","ETHUSD",1751836334587,1.908,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751836342503,0.8221,2553.8,2553.6,3.9159566]
["bitfinex","ETHUSD",1751836342703,2.7301,2553.8,2553.6,3.9159566]
["bitfinex","ETHUSD",1751836345301,0.0428574,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751836350506,0.0428574,2554.0,2553.8,3.9156471]
["bitfinex","ETHUSD",1751836350707,0.0428574,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751836351908,0.0428574,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1751836352097,0.0428574,2554.0,2553.9,5.78352043]
["bitfinex","ETHUSD",1751836352983,0.0428574,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1751836353304,0.0428574,2554.0,2553.9,22.76588009]
["bitfinex","ETHUSD",1751836353509,0.0428574,2554.0,2553.9,22.76888009]
["bitfinex","ETHUSD",1751836357619,0.0428574,2554.0,2553.9,4.89288009]
["bitfinex","ETHUSD",1751836357805,0.0428574,2554.0,2553.9,11.98778009]
["bitfinex","ETHUSD",1751836359476,0.0428574,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751836359683,0.8552574,2554.0,2553.7,7.877]
["bitfinex","ETHUSD",1751836360316,0.8552574,2554.0,2553.7,11.79280763]
["bitfinex","ETHUSD",1751836361418,0.8552574,2554.0,2553.7,3.91580763]
["bitfinex","ETHUSD",1751836364132,0.8552574,2554.0,2553.6,4.1111528]
["bitfinex","ETHUSD",1751836364522,0.8552574,2554.0,2553.7,3.91586114]
["bitfinex","ETHUSD",1751836364726,0.8552574,2554.0,2553.6,4.11115804]
["bitfinex","ETHUSD",1751836366916,4.77069713,2554.0,2553.6,4.11115804]
["bitfinex","ETHUSD",1751836367123,0.8552574,2554.0,2553.6,4.11115804]
["bitfinex","ETHUSD",1751836368135,4.77069279,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1751836368453,3.91567032,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1751836368619,4.77076613,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1751836369713,12.51917982,2553.9,2553.5,0.001]
["bitfinex","ETHUSD",1751836369946,0.9953,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836370145,4.91107211,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836371231,0.9953,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836371451,2.9053,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836371935,6.82105267,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836372740,3.91592018,2553.7,2553.5,0.001]
["bitfinex","ETHUSD",1751836373541,6.82110368,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836373705,3.91591339,2553.7,2553.5,0.001]
["bitfinex","ETHUSD",1751836373908,6.82111082,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836374838,2.9053,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836375162,6.82103576,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836376939,2.9053,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836378156,6.82114377,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836380682,2.9053,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836381430,2.1052,2553.8,2553.5,0.001]
["bitfinex","ETHUSD",1751836381633,1.91,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751836382356,1.91,2553.8,2553.6,4.92085699]
["bitfinex","ETHUSD",1751836384358,1.91,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751836384527,1.91,2553.8,2553.6,4.11121277]
["bitfinex","ETHUSD",1751836385743,1.91,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751836387964,1.91,2553.8,2553.5,3.91709748]
["bitfinex","ETHUSD",1751836388433,1.91,2553.8,2553.6,3.91599811]
["bitfinex","ETHUSD",1751836394569,1.91,2553.8,2553.5,3.91711255]
["bitfinex","ETHUSD",1751836396870,1.91,2553.8,2553.6,3.91602059]
["bitfinex","ETHUSD",1751836397765,1.91,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751836398567,1.912,2553.8,2553.7,4.69958675]
["bitfinex","ETHUSD",1751836399150,0.002,2553.8,2553.7,4.69958675]
["bitfinex","ETHUSD",1751836400052,0.002,2553.8,2553.7,4.89478675]
["bitfinex","ETHUSD",1751836401680,0.002,2553.8,2553.7,5.77596631]
["bitfinex","ETHUSD",1751836410485,0.002,2553.8,2553.7,5.81512517]
["bitfinex","ETHUSD",1751836410987,0.002,2553.8,2553.7,16.36512517]
["bitfinex","ETHUSD",1751836411279,0.002,2553.8,2553.7,16.32596631]
["bitfinex","ETHUSD",1751836411681,0.002,2553.8,2553.7,19.83949777]
["bitfinex","ETHUSD",1751836412055,0.0428574,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1751836412260,1e-08,2554.0,2553.9,39.14227399]
["bitfinex","ETHUSD",1751836412598,1e-08,2554.0,2553.9,30.68839852]
["bitfinex","ETHUSD",1751836413191,1e-08,2554.0,2553.9,30.69212109]
["bitfinex","ETHUSD",1751836416164,1e-08,2554.0,2553.9,17.18727257]
["bitfinex","ETHUSD",1751836420511,1e-08,2554.0,2553.9,8.75927257]
["bitfinex","ETHUSD",1751836420673,1e-08,2554.0,2553.9,11.98578009]
["bitfinex","ETHUSD",1751836421399,1e-08,2554.0,2553.9,12.53578009]
["bitfinex","ETHUSD",1751836421607,1e-08,2554.0,2553.9,12.53678009]
["bitfinex","ETHUSD",1751836421915,0.00200001,2554.0,2553.9,12.53678009]
["bitfinex","ETHUSD",1751836424818,0.00200001,2554.0,2553.9,0.1962]
["bitfinex","ETHUSD",1751836424981,0.00200001,2554.0,2553.9,8.0712]
["bitfinex","ETHUSD",1751836425188,0.00200001,2554.0,2553.9,12.38414928]
["bitfinex","ETHUSD",1751836425527,0.00200001,2554.0,2553.9,12.93414928]
["bitfinex","ETHUSD",1751836426921,0.00200001,2554.0,2553.9,13.69444928]
["bitfinex","ETHUSD",1751836428413,0.00200001,2554.0,2553.9,23.69444928]
["bitfinex","ETHUSD",1751836429816,0.00200001,2554.0,2553.9,13.69544928]
["bitfinex","ETHUSD",1751836436119,0.00200001,2554.0,2553.9,17.2002978]
["bitfinex","ETHUSD",1751836441134,0.00200001,2554.0,2553.9,13.69544928]
["bitfinex","ETHUSD",1751836441642,1.9518574,2556.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1751836441823,0.8193,2555.8,2554.9,13.17218798]
["bitfinex","ETHUSD",1751836442025,0.8193,2555.8,2554.9,13.13304751]
["bitfinex","ETHUSD",1751836442410,0.8193,2555.8,2554.9,15.46815868]
["bitfinex","ETHUSD",1751836442646,0.0078574,2555.0,2554.9,16.64011262]
["bitfinex","ETHUSD",1751836442906,1e-08,2555.0,2554.9,18.69554395]
["bitfinex","ETHUSD",1751836443116,0.0428574,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1751836443312,0.0428574,2556.0,2555.4,13.17441448]
["bitfinex","ETHUSD",1751836443552,0.0428574,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751836443753,0.0428574,2556.0,2555.9,12.37751613]
["bitfinex","ETHUSD",1751836444106,0.0428574,2556.0,2555.6,2.33203578]
["bitfinex","ETHUSD",1751836444342,0.0428574,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751836444914,0.0428574,2556.0,2555.9,13.16151613]
["bitfinex","ETHUSD",1751836445319,0.002,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751836445544,0.0321324,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751836445732,0.0321324,2556.1,2556.0,22.40736306]
["bitfinex","ETHUSD",1751836446311,0.002,2556.1,2556.0,22.40736306]
["bitfinex","ETHUSD",1751836447032,0.002,2556.1,2556.0,22.41136306]
["bitfinex","ETHUSD",1751836447227,0.002,2556.1,2556.0,14.46236306]
["bitfinex","ETHUSD",1751836447439,0.002,2556.1,2556.0,16.37574962]
["bitfinex","ETHUSD",1751836447638,0.002,2556.1,2556.0,6.37574962]
["bitfinex","ETHUSD",1751836447841,0.002,2556.1,2556.0,12.41436306]
["bitfinex","ETHUSD",1751836449541,0.002,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751836449742,0.002,2556.1,2556.0,12.41236306]
["bitfinex","ETHUSD",1751836451345,0.002,2556.1,2556.0,13.21306306]
["bitfinex","ETHUSD",1751836451644,0.002,2556.1,2556.0,25.98117153]
["bitfinex","ETHUSD",1751836453941,0.002,2556.1,2556.0,25.18247153]
["bitfinex","ETHUSD",1751836454812,0.002,2556.1,2556.0,4.65756306]
["bitfinex","ETHUSD",1751836455018,0.002,2556.1,2556.0,12.60856306]
["bitfinex","ETHUSD",1751836457945,0.002,2556.1,2556.0,12.60556306]
["bitfinex","ETHUSD",1751836458854,0.002,2556.1,2556.0,8.6932]
["bitfinex","ETHUSD",1751836459055,0.002,2556.1,2556.0,12.05456306]
["bitfinex","ETHUSD",1751836459232,0.002,2556.1,2556.0,8.1422]
["bitfinex","ETHUSD",1751836459549,0.002,2556.1,2556.0,12.05456306]
["bitfinex","ETHUSD",1751836460552,0.0457328,2557.0,2556.1,0.55]
["bitfinex","ETHUSD",1751836460738,0.0457328,2557.0,2556.7,3.91128398]
["bitfinex","ETHUSD",1751836460942,0.0457328,2557.0,2556.8,8.034]
["bitfinex","ETHUSD",1751836461754,0.0457328,2557.0,2556.8,11.94509252]
["bitfinex","ETHUSD",1751836462658,0.0457328,2557.0,2556.8,8.034]
["bitfinex","ETHUSD",1751836462953,0.0457328,2557.0,2556.7,11.94518007]
["bitfinex","ETHUSD",1751836463832,0.51875364,2557.0,2556.7,11.94018007]
["bitfinex","ETHUSD",1751836464036,0.0457328,2557.0,2556.6,11.9404443]
["bitfinex","ETHUSD",1751836464353,0.0457328,2557.0,2556.8,3.91101208]
["bitfinex","ETHUSD",1751836464525,0.0457328,2557.0,2556.7,3.911232]
["bitfinex","ETHUSD",1751836464728,0.0457328,2557.0,2556.8,3.91102022]
["bitfinex","ETHUSD",1751836465060,0.0457328,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751836465226,0.0457328,2557.0,2556.7,3.91129189]
["bitfinex","ETHUSD",1751836465425,0.0457328,2557.0,2556.8,3.91111891]
["bitfinex","ETHUSD",1751836466033,0.7748,2556.8,2556.4,8.031]
["bitfinex","ETHUSD",1751836466252,0.7748,2556.8,2556.5,3.91152138]
["bitfinex","ETHUSD",1751836466562,0.7748,2556.8,2556.3,3.91182872]
["bitfinex","ETHUSD",1751836466853,0.7748,2556.8,2556.4,8.03]
["bitfinex","ETHUSD",1751836467058,0.7748,2556.8,2556.4,3.91172882]
["bitfinex","ETHUSD",1751836467361,3.91132523,2556.7,2556.3,8.58]
["bitfinex","ETHUSD",1751836467659,14.18138746,2556.8,2556.3,8.58]
["bitfinex","ETHUSD",1751836467957,10.27017173,2556.8,2555.9,0.7994]
["bitfinex","ETHUSD",1751836468147,4.68616158,2556.7,2556.2,3.91205495]
["bitfinex","ETHUSD",1751836468459,0.72763204,2556.6,2556.2,3.91205495]
["bitfinex","ETHUSD",1751836468633,1.942,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1751836468833,1.942,2556.5,2556.1,3.91216657]
["bitfinex","ETHUSD",1751836468834,1.942,2556.5,2556.1,3.91211193]
["bitfinex","ETHUSD",1751836470443,1.942,2556.5,2556.2,3.91202052]
["bitfinex","ETHUSD",1751836470637,2.1372,2556.5,2556.3,3.91189843]
["bitfinex","ETHUSD",1751836470837,2.1372,2556.5,2556.3,3.9117543]
["bitfinex","ETHUSD",1751836473058,2.1372,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751836473234,2.1372,2556.5,2556.1,4.10737727]
["bitfinex","ETHUSD",1751836473428,2.1372,2556.5,2556.2,3.91197032]
["bitfinex","ETHUSD",1751836473642,2.1372,2556.5,2556.3,3.91189467]
["bitfinex","ETHUSD",1751836473849,2.1372,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751836474050,2.1372,2556.5,2556.2,3.91204322]
["bitfinex","ETHUSD",1751836474338,2.1372,2556.5,2556.3,3.91188775]
["bitfinex","ETHUSD",1751836476459,0.1952,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1751836476671,0.1952,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751836479043,1.942,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751836479244,1.942,2556.6,2556.4,3.91167434]
["bitfinex","ETHUSD",1751836480077,1.942,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751836480241,1.942,2556.6,2556.4,3.91168163]
["bitfinex","ETHUSD",1751836481264,2.912,2556.7,2556.4,3.91168163]
["bitfinex","ETHUSD",1751836482249,0.68231415,2556.6,2556.3,4.46182284]
["bitfinex","ETHUSD",1751836482470,0.68231415,2556.6,2556.4,3.91173702]
["bitfinex","ETHUSD",1751836483782,0.68231415,2556.6,2556.3,4.46181442]
["bitfinex","ETHUSD",1751836483970,0.68231415,2556.6,2556.4,3.91174511]
["bitfinex","ETHUSD",1751836484176,0.68231415,2556.6,2556.3,4.46183052]
["bitfinex","ETHUSD",1751836485081,0.75056345,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1751836485559,6.82332031,2556.7,2556.3,4.46189256]
["bitfinex","ETHUSD",1751836486986,2.912,2556.7,2556.3,4.46189256]
["bitfinex","ETHUSD",1751836487665,6.82330659,2556.7,2556.3,4.46189256]
["bitfinex","ETHUSD",1751836488591,6.82330659,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1751836488788,6.82330659,2556.7,2556.3,4.46189641]
["bitfinex","ETHUSD",1751836488988,6.82330659,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1751836489680,2.912,2556.7,2556.3,4.46187324]
["bitfinex","ETHUSD",1751836489861,6.82329453,2556.7,2556.3,4.46187324]
["bitfinex","ETHUSD",1751836490186,2.912,2556.7,2556.3,4.46187324]
["bitfinex","ETHUSD",1751836491088,2.912,2556.7,2556.4,3.91173667]
["bitfinex","ETHUSD",1751836491293,2.912,2556.7,2556.3,4.46184236]
["bitfinex","ETHUSD",1751836491670,2.912,2556.7,2556.3,4.46284236]
["bitfinex","ETHUSD",1751836492015,0.1952,2556.7,2556.4,3.91167188]
["bitfinex","ETHUSD",1751836492162,1.966,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751836492984,1.966,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751836494490,0.1952,2556.8,2556.5,4.46159788]
["bitfinex","ETHUSD",1751836494665,1.966,2556.7,2556.5,4.46159788]
["bitfinex","ETHUSD",1751836496090,1.966,2556.7,2556.6,3.91141568]
["bitfinex","ETHUSD",1751836496391,1.966,2556.7,2556.5,4.46151723]
["bitfinex","ETHUSD",1751836500004,1.966,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751836500497,1.966,2556.7,2556.5,4.46152983]
["bitfinex","ETHUSD",1751836501264,1.966,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751836501464,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751836501964,0.1952,2556.8,2556.6,4.4613686]
["bitfinex","ETHUSD",1751836502196,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751836503201,0.1952,2556.8,2556.6,4.46135824]
["bitfinex","ETHUSD",1751836503692,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751836503880,0.1952,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1751836503881,2.0137328,2557.0,2556.8,3.91112525]
["bitfinex","ETHUSD",1751836504086,2.0137328,2557.0,2556.8,3.9110432]
["bitfinex","ETHUSD",1751836504477,2.0137328,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1751836504672,0.8084,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1751836504883,0.8084,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751836505898,0.8416612,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751836506399,3.91113892,2556.8,2556.5,0.7452]
["bitfinex","ETHUSD",1751836506564,0.1952,2556.8,2556.5,0.55]
["bitfinex","ETHUSD",1751836506767,3.9113347,2556.7,2556.5,0.55]
["bitfinex","ETHUSD",1751836506988,3.91146481,2556.6,2556.3,2.33303578]
["bitfinex","ETHUSD",1751836507195,3.91146481,2556.6,2556.3,0.551]
["bitfinex","ETHUSD",1751836508805,0.7651,2556.5,2556.3,0.001]
["bitfinex","ETHUSD",1751836509102,1.966,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751836509271,5.87775089,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751836512803,6.64115089,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751836518285,14.62815089,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751836522222,32.39815089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836522518,32.76049089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836523012,32.760492,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836524212,22.807492,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836524618,32.38415089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836525341,11.68175089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836525521,9.9242,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836525689,9.9242,2556.4,2556.3,0.75200001]
["bitfinex","ETHUSD",1751836526116,0.1952,2556.4,2556.3,5.21390393]
["bitfinex","ETHUSD",1751836526420,0.002,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1751836526421,1.961,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1751836526620,0.002,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1751836526927,1.96,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1751836527489,1.96,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1751836527890,1.96,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1751836529631,1.96,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1751836530725,2.7468,2556.7,2556.3,0.19520001]
["bitfinex","ETHUSD",1751836530895,0.1952,2556.5,2556.3,3.91189088]
["bitfinex","ETHUSD",1751836531290,0.1952,2556.5,2556.3,1e-08]
["bitfinex","ETHUSD",1751836531494,0.1952,2556.5,2556.3,3.91189356]
["bitfinex","ETHUSD",1751836532817,2.1532,2556.5,2556.3,3.91189356]
["bitfinex","ETHUSD",1751836534613,2.1532,2556.5,2556.3,1e-08]
["bitfinex","ETHUSD",1751836535819,2.1552,2556.5,2556.3,1e-08]
["bitfinex","ETHUSD",1751836537816,1.96,2556.5,2556.4,5.24915089]
["bitfinex","ETHUSD",1751836538132,0.002,2556.5,2556.4,5.24915089]
["bitfinex","ETHUSD",1751836539207,0.002,2556.5,2556.4,6.18477354]
["bitfinex","ETHUSD",1751836553361,0.002,2556.5,2556.4,5.24915089]
["bitfinex","ETHUSD",1751836561642,0.002,2556.5,2556.4,5.28826839]
["bitfinex","ETHUSD",1751836561842,0.002,2556.5,2556.4,7.81550417]
["bitfinex","ETHUSD",1751836562053,0.002,2556.5,2556.4,7.77638667]
["bitfinex","ETHUSD",1751836562335,0.002,2556.5,2556.4,8.951416]
["bitfinex","ETHUSD",1751836562558,0.002,2556.5,2556.4,11.03524516]
["bitfinex","ETHUSD",1751836564266,0.002,2556.5,2556.4,21.03524516]
["bitfinex","ETHUSD",1751836564576,0.002,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836564950,0.002,2556.5,2556.4,21.02773643]
["bitfinex","ETHUSD",1751836565273,0.002,2556.5,2556.4,21.02714953]
["bitfinex","ETHUSD",1751836565473,0.002,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836566175,0.002,2556.5,2556.4,21.02700662]
["bitfinex","ETHUSD",1751836566675,0.002,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836566974,0.002,2556.5,2556.4,26.13169421]
["bitfinex","ETHUSD",1751836567173,1e-08,2556.5,2556.4,26.13169421]
["bitfinex","ETHUSD",1751836570952,1e-08,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836571556,1e-08,2556.5,2556.4,25.47718005]
["bitfinex","ETHUSD",1751836571780,1e-08,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836572082,1e-08,2556.5,2556.4,25.47518005]
["bitfinex","ETHUSD",1751836572660,1e-08,2556.5,2556.4,17.52818005]
["bitfinex","ETHUSD",1751836572866,1e-08,2556.5,2556.4,25.47418005]
["bitfinex","ETHUSD",1751836573063,1e-08,2556.5,2556.4,6.97818005]
["bitfinex","ETHUSD",1751836573265,1e-08,2556.5,2556.4,7.60316685]
["bitfinex","ETHUSD",1751836573587,1e-08,2556.5,2556.4,12.05395089]
["bitfinex","ETHUSD",1751836573787,1e-08,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1751836573976,1e-08,2556.5,2556.4,8.1462]
["bitfinex","ETHUSD",1751836574145,1e-08,2556.5,2556.4,8.6962]
["bitfinex","ETHUSD",1751836574769,1e-08,2556.5,2556.4,0.7452]
["bitfinex","ETHUSD",1751836577977,3.91159789,2556.5,2556.4,0.7452]
["bitfinex","ETHUSD",1751836578189,1.63393478,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1751836578350,5.74073266,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1751836582683,4.71725089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836582893,13.32076505,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836583091,14.35308317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836589593,22.12308317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836590185,30.06608317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836593819,40.06608317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836598205,32.12308317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836598404,42.00308317,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836600013,42.36367338,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836602307,42.36417304,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836602782,51.76517304,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751836603983,51.76517304,2556.4,2555.5,0.001]
["bitfinex","ETHUSD",1751836603984,3.91297542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836604311,13.78797542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836604984,13.78997542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836607617,13.78797542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836607830,5.85597542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836608117,13.78797542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836610434,13.78697542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836611623,14.81929354,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836612516,1.03231812,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836612740,9.862,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836612892,13.77497542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836620332,0.1952,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836620499,6.04202231,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836620694,3.91297542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836620900,13.23447765,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836627343,31.83799181,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836627842,32.20246525,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836628709,34.13246525,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836629220,34.13251188,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836629525,34.13251189,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836631504,24.27751189,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836631716,34.13251189,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836632041,34.13151189,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836633814,34.13051189,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836635238,33.76599181,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836635415,34.13260505,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836635616,34.13160505,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836635814,33.76499181,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836636017,34.13159073,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836637315,24.27959073,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836637536,34.12959073,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836647652,34.89739073,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836647859,34.53079181,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836648047,34.89764355,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836648756,25.51532939,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836649046,15.67632939,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836649263,25.51532939,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836650161,33.28532939,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836652135,8.13685174,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836652336,21.52197542,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836652633,21.71717542,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836652838,12.24505371,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836653048,22.08405371,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836653269,12.24505371,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836653446,22.08405371,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836654158,22.08405371,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836654589,12.24505371,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836654754,22.08405371,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836655753,18.17107829,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836656273,22.08405371,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836658873,9.8912,2555.6,2555.5,0.8237]
["bitfinex","ETHUSD",1751836659039,7.9652,2555.6,2555.5,1.3737]
["bitfinex","ETHUSD",1751836659550,17.8042,2555.6,2555.5,1.3737]
["bitfinex","ETHUSD",1751836661073,1.926,2555.6,2555.5,1.3737]
["bitfinex","ETHUSD",1751836661281,4.10781908,2555.9,2555.6,1.3551]
["bitfinex","ETHUSD",1751836661475,1.926,2555.8,2555.6,1.3551]
["bitfinex","ETHUSD",1751836661642,1.926,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836661849,9.839,2555.8,2555.7,1.3551]
["bitfinex","ETHUSD",1751836665094,9.839,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1751836667591,0.1952,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1751836667794,9.838,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1751836671701,10.0,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1751836671885,10.0,2556.2,2555.8,5.26236922]
["bitfinex","ETHUSD",1751836671886,1.926,2555.9,2555.8,5.26236922]
["bitfinex","ETHUSD",1751836672089,1.926,2555.9,2555.8,6.17988671]
["bitfinex","ETHUSD",1751836672090,9.837,2555.9,2555.8,6.17988671]
["bitfinex","ETHUSD",1751836672299,1.926,2555.9,2555.8,1.3497]
["bitfinex","ETHUSD",1751836673810,1.926,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751836673972,7.911,2555.8,2555.6,1.3497]
["bitfinex","ETHUSD",1751836674798,7.911,2555.8,2555.5,0.1962]
["bitfinex","ETHUSD",1751836674997,7.911,2555.8,2555.5,0.001]
["bitfinex","ETHUSD",1751836674998,0.1952,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836675303,8.1062,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836676485,8.1062,2555.6,2555.5,0.8007]
["bitfinex","ETHUSD",1751836677309,8.1062,2555.6,2555.5,1.3507]
["bitfinex","ETHUSD",1751836678191,10.0322,2555.6,2555.5,1.3507]
["bitfinex","ETHUSD",1751836681029,10.0322,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836686389,8.1062,2555.6,2555.5,5.21492854]
["bitfinex","ETHUSD",1751836686589,9.837,2555.6,2555.5,6.12870313]
["bitfinex","ETHUSD",1751836686815,1.926,2555.6,2555.5,6.12870313]
["bitfinex","ETHUSD",1751836688102,9.837,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836688612,0.1952,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751836688812,9.837,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836694124,13.7496947,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836694298,9.837,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836701236,13.749678,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836701742,9.837,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836702039,4.10778061,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751836702338,9.836,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836703334,0.1952,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751836703509,9.835,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836704127,0.1952,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751836704305,9.835,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836707540,9.835,2555.8,2555.6,4.4629708]
["bitfinex","ETHUSD",1751836709944,9.835,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836716916,9.835,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751836721352,0.1952,2555.9,2555.6,4.46297542]
["bitfinex","ETHUSD",1751836721727,1.925,2556.0,2555.8,4.46266922]
["bitfinex","ETHUSD",1751836721938,1.925,2556.0,2555.8,4.65786922]
["bitfinex","ETHUSD",1751836722652,1.925,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1751836724150,9.834,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1751836726033,13.74636306,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1751836727861,3.91262862,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751836728076,7.908,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1751836728568,7.908,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1751836738785,1.924,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836765709,7.906,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836767374,7.906,2555.7,2555.5,0.551]
["bitfinex","ETHUSD",1751836767779,14.77405289,2555.7,2555.5,0.551]
["bitfinex","ETHUSD",1751836768171,15.58775289,2555.7,2555.5,0.551]
["bitfinex","ETHUSD",1751836768370,19.50065761,2555.7,2555.5,0.551]
["bitfinex","ETHUSD",1751836772716,3.91297542,2555.6,2555.5,0.551]
["bitfinex","ETHUSD",1751836773019,19.5006579,2555.7,2555.5,0.001]
["bitfinex","ETHUSD",1751836773321,0.1952,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836773621,2.1182,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836774720,6.03117542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836776926,12.89922831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836782341,10.97622831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836782640,20.80522831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836791237,21.60392831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836795170,21.97067571,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836796075,12.14167571,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836796382,21.96767571,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836798082,21.60092831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836798270,21.96771208,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836799557,21.60092831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836800668,11.77492831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836801074,21.59992831,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836802190,21.96688073,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836806502,21.96702866,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836809508,21.96704032,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836811602,6.39728743,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836811772,13.93217542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836813207,10.0192,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836813420,13.93217542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836813581,10.0192,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836814109,13.93217542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751836816214,10.0192,2555.6,2555.5,1.3137]
["bitfinex","ETHUSD",1751836816588,2.1172,2555.6,2555.5,1.3137]
["bitfinex","ETHUSD",1751836816919,9.824,2555.6,2555.5,1.3137]
["bitfinex","ETHUSD",1751836819086,9.823,2555.6,2555.5,1.3137]
["bitfinex","ETHUSD",1751836819590,9.823,2555.6,2555.5,5.22682854]
["bitfinex","ETHUSD",1751836821415,9.823,2555.6,2555.5,6.16131456]
["bitfinex","ETHUSD",1751836823231,0.25,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836823542,10.073,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1751836823834,2.172,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751836824048,10.073,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751836824232,10.073,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836825928,10.071,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836826649,2.171,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836826848,10.071,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836832855,0.25,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836833051,10.071,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836834547,10.07,2555.7,2555.6,5.49384727]
["bitfinex","ETHUSD",1751836834747,10.07,2555.7,2555.6,5.68904727]
["bitfinex","ETHUSD",1751836835243,0.25,2555.7,2555.6,24.80414587]
["bitfinex","ETHUSD",1751836835447,0.25,2555.7,2555.6,17.89696323]
["bitfinex","ETHUSD",1751836840269,0.25,2555.7,2555.6,14.40074727]
["bitfinex","ETHUSD",1751836840571,0.25,2555.7,2555.6,17.89696323]
["bitfinex","ETHUSD",1751836841471,0.25,2555.7,2555.6,14.40074727]
["bitfinex","ETHUSD",1751836841651,0.25,2555.7,2555.6,17.89696323]
["bitfinex","ETHUSD",1751836841973,0.25,2555.7,2555.6,14.40074727]
["bitfinex","ETHUSD",1751836843268,0.25,2555.7,2555.6,17.89696323]
["bitfinex","ETHUSD",1751836843475,0.25,2555.7,2555.6,14.40074727]
["bitfinex","ETHUSD",1751836844495,0.25,2555.7,2555.6,17.89696323]
["bitfinex","ETHUSD",1751836853515,0.25,2555.7,2555.6,27.89696323]
["bitfinex","ETHUSD",1751836853718,0.25,2555.7,2555.6,24.40074727]
["bitfinex","ETHUSD",1751836864314,0.25,2555.7,2555.6,29.07683408]
["bitfinex","ETHUSD",1751836873061,0.002,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751836873362,0.002,2556.3,2556.2,7.9677055]
["bitfinex","ETHUSD",1751836873522,0.002,2556.3,2556.2,16.0559055]
["bitfinex","ETHUSD",1751836875253,0.002,2556.3,2556.2,12.55025695]
["bitfinex","ETHUSD",1751836875548,0.002,2556.3,2556.2,4.65725695]
["bitfinex","ETHUSD",1751836875755,0.002,2556.3,2556.2,12.54925695]
["bitfinex","ETHUSD",1751836879157,0.002,2556.3,2556.2,4.65725695]
["bitfinex","ETHUSD",1751836879323,0.7844,2556.3,2556.2,14.88416479]
["bitfinex","ETHUSD",1751836889932,0.7844,2556.3,2556.2,14.68896479]
["bitfinex","ETHUSD",1751836891166,0.002,2556.3,2556.2,14.68896479]
["bitfinex","ETHUSD",1751836893374,0.002,2556.3,2556.2,14.68975446]
["bitfinex","ETHUSD",1751836896150,0.002,2556.3,2556.2,4.46205695]
["bitfinex","ETHUSD",1751836896349,0.002,2556.3,2556.2,12.39117751]
["bitfinex","ETHUSD",1751836896566,0.002,2556.3,2556.2,12.35205695]
["bitfinex","ETHUSD",1751836896883,0.002,2556.3,2556.2,14.68896973]
["bitfinex","ETHUSD",1751836897065,0.002,2556.3,2556.2,4.46205695]
["bitfinex","ETHUSD",1751836897378,0.002,2556.3,2556.2,12.39117751]
["bitfinex","ETHUSD",1751836897578,0.002,2556.3,2556.2,12.35205695]
["bitfinex","ETHUSD",1751836897876,0.002,2556.3,2556.2,14.68903758]
["bitfinex","ETHUSD",1751836898375,0.002,2556.3,2556.2,12.35205695]
["bitfinex","ETHUSD",1751836899983,0.002,2556.3,2556.2,12.54725695]
["bitfinex","ETHUSD",1751836904607,0.002,2556.3,2556.2,4.65725695]
["bitfinex","ETHUSD",1751836904787,0.002,2556.3,2556.2,12.58537751]
["bitfinex","ETHUSD",1751836904953,0.002,2556.3,2556.2,12.54625695]
["bitfinex","ETHUSD",1751836906991,0.002,2556.3,2556.2,4.65725695]
["bitfinex","ETHUSD",1751836907197,0.002,2556.3,2556.2,12.54625695]
["bitfinex","ETHUSD",1751836920137,0.002,2556.3,2556.2,15.34816259]
["bitfinex","ETHUSD",1751836921221,0.002,2556.3,2556.2,13.35175695]
["bitfinex","ETHUSD",1751836921540,0.002,2556.3,2556.2,12.54625695]
["bitfinex","ETHUSD",1751836923955,0.002,2556.3,2556.2,16.0519055]
["bitfinex","ETHUSD",1751836927072,1e-08,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751836927221,1e-08,2556.5,2556.4,23.16146839]
["bitfinex","ETHUSD",1751836927526,1e-08,2556.5,2556.4,27.16644337]
["bitfinex","ETHUSD",1751836932343,1e-08,2556.5,2556.4,30.66496292]
["bitfinex","ETHUSD",1751836934273,1e-08,2556.5,2556.4,27.16644337]
["bitfinex","ETHUSD",1751836942369,1e-08,2556.5,2556.4,30.66209621]
["bitfinex","ETHUSD",1751836949265,1e-08,2556.5,2556.4,27.16644337]
["bitfinex","ETHUSD",1751836952089,1e-08,2556.8,2556.6,4.46144488]
["bitfinex","ETHUSD",1751836952402,1e-08,2556.8,2556.7,32.15955907]
["bitfinex","ETHUSD",1751836952611,1e-08,2556.8,2556.7,32.12044616]
["bitfinex","ETHUSD",1751836953687,1e-08,2556.8,2556.7,32.41309742]
["bitfinex","ETHUSD",1751836954798,1e-08,2557.0,2556.9,15.23528595]
["bitfinex","ETHUSD",1751836955104,1e-08,2557.0,2556.9,23.31348595]
["bitfinex","ETHUSD",1751836955411,2.3592,2558.0,2556.9,23.31348595]
["bitfinex","ETHUSD",1751836955412,0.25,2558.0,2557.7,4.45976267]
["bitfinex","ETHUSD",1751836955575,0.25,2558.0,2557.7,12.38186029]
["bitfinex","ETHUSD",1751836955774,0.25,2558.0,2557.7,12.34276267]
["bitfinex","ETHUSD",1751836956071,0.25,2558.0,2557.7,14.67464466]
["bitfinex","ETHUSD",1751836956401,0.25,2558.0,2557.7,12.34276267]
["bitfinex","ETHUSD",1751836956708,0.25,2558.0,2557.7,28.71329296]
["bitfinex","ETHUSD",1751836957240,1.0114,2558.0,2557.7,17.96069296]
["bitfinex","ETHUSD",1751836957377,1.0114,2558.0,2557.7,7.95758565]
["bitfinex","ETHUSD",1751836957572,1.0114,2558.0,2557.7,14.66920597]
["bitfinex","ETHUSD",1751836957791,1.0114,2558.0,2557.7,4.45976267]
["bitfinex","ETHUSD",1751836957992,1.0114,2558.0,2557.7,12.34276267]
["bitfinex","ETHUSD",1751836958195,1.0114,2558.0,2557.7,14.6691504]
["bitfinex","ETHUSD",1751836958401,1.0114,2558.0,2557.7,12.34276267]
["bitfinex","ETHUSD",1751836958788,0.25,2558.0,2557.7,12.34276267]
["bitfinex","ETHUSD",1751836958994,0.25,2558.0,2557.7,14.20066711]
["bitfinex","ETHUSD",1751836959177,0.25,2558.0,2557.7,14.95326711]
["bitfinex","ETHUSD",1751836959699,0.25,2558.0,2557.7,24.95326711]
["bitfinex","ETHUSD",1751836959900,0.25,2558.0,2557.7,27.27965484]
["bitfinex","ETHUSD",1751836962497,0.25,2558.0,2557.7,24.95326711]
["bitfinex","ETHUSD",1751836964380,0.25,2558.0,2557.9,15.24215697]
["bitfinex","ETHUSD",1751836964381,1e-08,2558.0,2557.9,15.24215697]
["bitfinex","ETHUSD",1751836964580,1e-08,2558.0,2557.9,39.77006754]
["bitfinex","ETHUSD",1751836964905,0.0426686,2558.3,2558.2,14.45899851]
["bitfinex","ETHUSD",1751836964906,1e-08,2558.3,2558.2,14.45899851]
["bitfinex","ETHUSD",1751836965075,1e-08,2558.3,2558.2,34.3865742]
["bitfinex","ETHUSD",1751836965274,1e-08,2558.8,2558.7,14.69093465]
["bitfinex","ETHUSD",1751836965474,1.914,2560.0,2558.7,14.69093465]
["bitfinex","ETHUSD",1751836965475,0.8007,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751836965722,0.0487413,2560.4,2560.3,13.18402237]
["bitfinex","ETHUSD",1751836965930,0.0487413,2560.4,2560.3,15.23696445]
["bitfinex","ETHUSD",1751836966077,0.0487413,2560.4,2560.3,8.47]
["bitfinex","ETHUSD",1751836966280,0.0487413,2560.4,2560.3,12.37779228]
["bitfinex","ETHUSD",1751836966499,0.0487413,2560.4,2560.3,4.45579228]
["bitfinex","ETHUSD",1751836966703,0.0487413,2560.4,2560.3,8.479]
["bitfinex","ETHUSD",1751836966912,0.0487413,2560.4,2560.3,12.38479228]
["bitfinex","ETHUSD",1751836967128,0.0487413,2560.4,2560.3,4.45579228]
["bitfinex","ETHUSD",1751836967328,0.0487413,2560.4,2560.3,12.38579228]
["bitfinex","ETHUSD",1751836968314,0.0487413,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836968613,0.0487413,2560.4,2560.3,12.4218502]
["bitfinex","ETHUSD",1751836968814,0.0487413,2560.4,2560.3,12.38279228]
["bitfinex","ETHUSD",1751836970008,0.0487413,2560.4,2560.3,4.45579228]
["bitfinex","ETHUSD",1751836970195,0.0487413,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836970396,0.8023413,2560.4,2560.3,8.481]
["bitfinex","ETHUSD",1751836970615,0.8023413,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836970783,0.8023413,2560.4,2560.3,8.481]
["bitfinex","ETHUSD",1751836971395,0.8043413,2560.4,2560.3,8.482]
["bitfinex","ETHUSD",1751836972122,4.70998104,2560.4,2560.3,8.482]
["bitfinex","ETHUSD",1751836972425,5.57651795,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836973187,1.67087821,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836973896,5.57651795,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836974097,1.67087821,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836974305,5.57651795,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836974510,1.67087821,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836978721,5.57651795,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1751836980495,10.2362058,2560.4,2559.7,11.83060734]
["bitfinex","ETHUSD",1751836980725,3.90587606,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1751836980920,4.93499204,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1751836981609,4.98373334,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1751836982307,3.90599091,2560.2,2560.0,0.1952]
["bitfinex","ETHUSD",1751836982707,3.95473221,2560.2,2560.0,0.1952]
["bitfinex","ETHUSD",1751836983306,0.0487413,2560.2,2560.0,0.1952]
["bitfinex","ETHUSD",1751836984530,0.7932,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751836984725,0.8419413,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751836985515,0.0487413,2560.1,2560.0,4.65145]
["bitfinex","ETHUSD",1751836985717,0.0487413,2560.1,2560.0,14.4953125]
["bitfinex","ETHUSD",1751836985918,0.0487413,2560.1,2560.0,14.45625]
["bitfinex","ETHUSD",1751836986195,0.0487413,2560.1,2560.0,18.01910524]
["bitfinex","ETHUSD",1751836986391,0.0487413,2560.1,2560.0,18.81670524]
["bitfinex","ETHUSD",1751836992138,0.0487413,2560.1,2560.0,26.74570524]
["bitfinex","ETHUSD",1751836993429,0.0487413,2560.1,2560.0,29.05657568]
["bitfinex","ETHUSD",1751836994502,0.0487413,2560.1,2560.0,30.2120109]
["bitfinex","ETHUSD",1751836995618,0.0487413,2560.1,2560.0,30.4072109]
["bitfinex","ETHUSD",1751836996135,0.0487413,2560.1,2560.0,30.4012109]
["bitfinex","ETHUSD",1751837000446,0.0487413,2560.1,2560.0,30.3982109]
["bitfinex","ETHUSD",1751837000738,0.0487413,2560.1,2560.0,22.4782109]
["bitfinex","ETHUSD",1751837000950,0.0487413,2560.1,2560.0,30.3982109]
["bitfinex","ETHUSD",1751837006149,0.0487413,2560.1,2560.0,26.93190524]
["bitfinex","ETHUSD",1751837007743,0.0487413,2560.1,2560.0,30.3982109]
["bitfinex","ETHUSD",1751837014146,0.0487413,2560.1,2560.0,26.93190524]
["bitfinex","ETHUSD",1751837016634,0.002,2560.4,2560.3,14.45579228]
["bitfinex","ETHUSD",1751837016941,0.002,2560.4,2560.3,23.39079228]
["bitfinex","ETHUSD",1751837025501,0.0498985,2561.2,2560.3,19.485]
["bitfinex","ETHUSD",1751837025806,0.0498985,2561.2,2561.1,4.45457225]
["bitfinex","ETHUSD",1751837026001,0.0498985,2561.2,2561.1,12.43361797]
["bitfinex","ETHUSD",1751837026165,0.0498985,2561.2,2561.1,4.45457225]
["bitfinex","ETHUSD",1751837026483,0.0498985,2561.2,2561.1,13.50188029]
["bitfinex","ETHUSD",1751837026662,0.0498985,2561.2,2561.1,13.46283457]
["bitfinex","ETHUSD",1751837026861,0.8124,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1751837026862,0.8122985,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1751837027075,0.8122985,2561.7,2561.6,7.951]
["bitfinex","ETHUSD",1751837027282,0.8122985,2561.7,2561.6,7.953]
["bitfinex","ETHUSD",1751837027503,0.8122985,2561.7,2561.5,12.40695703]
["bitfinex","ETHUSD",1751837028189,1.10422857,2561.7,2561.1,2.32335259]
["bitfinex","ETHUSD",1751837028370,0.29193007,2561.7,2561.2,11.85636644]
["bitfinex","ETHUSD",1751837028571,0.29193007,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1751837028884,0.29193007,2561.7,2561.3,11.85521443]
["bitfinex","ETHUSD",1751837029091,0.29193007,2561.7,2561.1,2.32335259]
["bitfinex","ETHUSD",1751837029300,12.76101285,2561.7,2561.2,7.957]
["bitfinex","ETHUSD",1751837029862,4.67657152,2561.5,2561.1,1.73812342]
["bitfinex","ETHUSD",1751837030067,4.67657152,2561.5,2561.2,7.962]
["bitfinex","ETHUSD",1751837030289,4.67657152,2561.5,2561.1,5.64268782]
["bitfinex","ETHUSD",1751837030290,0.7726,2561.5,2561.1,5.64268782]
["bitfinex","ETHUSD",1751837030499,0.7726,2561.5,2561.2,7.962]
["bitfinex","ETHUSD",1751837031802,0.7726,2561.5,2561.0,9.69712342]
["bitfinex","ETHUSD",1751837031803,0.8236,2561.3,2561.0,9.69712342]
["bitfinex","ETHUSD",1751837031959,0.61452349,2561.3,2560.9,3.90481391]
["bitfinex","ETHUSD",1751837032164,0.8236,2561.2,2560.9,11.86381391]
["bitfinex","ETHUSD",1751837032381,0.8236,2561.2,2560.9,7.959]
["bitfinex","ETHUSD",1751837032667,0.8236,2561.2,2560.9,9.69712342]
["bitfinex","ETHUSD",1751837032971,0.8236,2561.2,2560.9,9.70212342]
["bitfinex","ETHUSD",1751837033362,0.8236,2561.2,2560.9,7.964]
["bitfinex","ETHUSD",1751837033989,0.8236,2561.1,2560.9,0.55]
["bitfinex","ETHUSD",1751837034159,0.8236,2561.1,2560.9,8.513]
["bitfinex","ETHUSD",1751837035392,0.8236,2561.1,2560.9,0.55]
["bitfinex","ETHUSD",1751837035695,0.8236,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1751837040169,4.72819281,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1751837040370,0.7636,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751837047571,1.95,2561.1,2561.0,4.4547017]
["bitfinex","ETHUSD",1751837047776,1.95,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1751837047970,1.95,2561.1,2561.0,0.7452]
["bitfinex","ETHUSD",1751837048477,1.95,2561.1,2561.0,4.64992471]
["bitfinex","ETHUSD",1751837055090,2.7089,2561.3,2561.0,4.64992471]
["bitfinex","ETHUSD",1751837056418,2.7089,2561.3,2561.0,0.7452]
["bitfinex","ETHUSD",1751837057715,8.56532759,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751837057906,7.943,2561.1,2560.8,1.73812342]
["bitfinex","ETHUSD",1751837058100,7.943,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1751837058101,0.7536,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751837059820,4.65832471,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751837060122,4.65832471,2561.0,2560.7,1.73812342]
["bitfinex","ETHUSD",1751837060123,13.2236523,2561.0,2560.7,0.7452]
["bitfinex","ETHUSD",1751837060787,3.90495345,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1751837061026,0.7536,2561.0,2560.8,4.45496104]
["bitfinex","ETHUSD",1751837061202,6.87747134,2561.3,2560.9,0.1952]
["bitfinex","ETHUSD",1751837061714,2.9732,2561.3,2560.9,0.1952]
["bitfinex","ETHUSD",1751837061892,2.9732,2561.3,2560.9,4.10003056]
["bitfinex","ETHUSD",1751837062088,2.778,2561.3,2561.0,4.45462297]
["bitfinex","ETHUSD",1751837062329,0.828,2561.5,2561.2,0.7452]
["bitfinex","ETHUSD",1751837062495,1.95,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1751837062694,1.95,2561.4,2561.2,0.7452]
["bitfinex","ETHUSD",1751837063321,1.95,2561.4,2561.2,4.6495551]
["bitfinex","ETHUSD",1751837063628,1.95,2561.4,2561.0,5.64278144]
["bitfinex","ETHUSD",1751837063629,3.90457225,2561.1,2561.0,1.73812342]
["bitfinex","ETHUSD",1751837063796,14.73272471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837063991,22.69872471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837067227,14.73272471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837067435,24.64772471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837070623,14.73272471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837070933,24.64372471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837073433,33.2040523,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837074000,23.2980523,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837074203,33.2030523,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837077549,33.1990523,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837078124,9.39332759,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751837078326,7.77,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837078327,0.8078,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837078639,1.949,2561.3,2560.9,0.8063]
["bitfinex","ETHUSD",1751837078840,1.949,2561.3,2561.0,3.90468775]
["bitfinex","ETHUSD",1751837079349,1.949,2561.3,2560.9,4.90630367]
["bitfinex","ETHUSD",1751837079734,9.25094015,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837079938,9.44614015,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837080336,13.35057314,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837081441,0.88081256,2561.2,2560.9,3.90584104]
["bitfinex","ETHUSD",1751837081834,0.1952,2561.2,2561.0,3.90472091]
["bitfinex","ETHUSD",1751837083058,11.949,2561.4,2561.0,4.69682471]
["bitfinex","ETHUSD",1751837083223,0.1944,2561.5,2561.2,3.90440161]
["bitfinex","ETHUSD",1751837083419,0.1944,2561.5,2561.2,3.9043584]
["bitfinex","ETHUSD",1751837088461,0.1944,2561.5,2561.3,3.90424249]
["bitfinex","ETHUSD",1751837090158,0.1944,2561.5,2561.2,3.90433854]
["bitfinex","ETHUSD",1751837090464,0.1944,2561.5,2561.3,3.90422741]
["bitfinex","ETHUSD",1751837090766,0.1944,2561.5,2561.3,3.90423254]
["bitfinex","ETHUSD",1751837090966,0.1944,2561.5,2561.2,3.9043401]
["bitfinex","ETHUSD",1751837094540,0.1944,2561.5,2561.1,4.09969214]
["bitfinex","ETHUSD",1751837095574,0.1944,2561.5,2561.2,3.90440689]
["bitfinex","ETHUSD",1751837095883,0.1944,2561.5,2561.1,4.09969456]
["bitfinex","ETHUSD",1751837096749,3.90415965,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751837096950,0.8092,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751837097360,12.6637772,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751837098057,3.90414771,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751837098561,12.66377567,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751837100275,3.90436837,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751837100444,4.71356837,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751837100766,4.72105632,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751837101162,8.56532759,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837101378,1.0119115,2561.3,2560.9,3.9057953]
["bitfinex","ETHUSD",1751837104073,1.0119115,2561.3,2561.0,3.90472356]
["bitfinex","ETHUSD",1751837104575,1.0119115,2561.3,2561.0,3.90464721]
["bitfinex","ETHUSD",1751837104764,1.0119115,2561.3,2560.9,3.90580568]
["bitfinex","ETHUSD",1751837106983,0.2027115,2561.3,2560.9,0.001]
["bitfinex","ETHUSD",1751837107165,0.2027115,2561.3,2560.9,3.90581139]
["bitfinex","ETHUSD",1751837109792,0.2027115,2561.3,2561.0,3.90471902]
["bitfinex","ETHUSD",1751837111592,0.2027115,2561.3,2560.9,3.90581254]
["bitfinex","ETHUSD",1751837114669,12.67242841,2561.3,2560.9,0.001]
["bitfinex","ETHUSD",1751837115266,0.7901,2561.1,2560.9,0.001]
["bitfinex","ETHUSD",1751837122697,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837124199,3.91194267,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837124496,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837125102,0.0075115,2561.2,2560.9,3.90583932]
["bitfinex","ETHUSD",1751837125499,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837125793,3.91194402,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837126581,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837129107,3.91193328,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837129401,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837130103,0.0075115,2561.2,2560.9,3.90587355]
["bitfinex","ETHUSD",1751837131795,0.0075115,2561.2,2560.9,0.001]
["bitfinex","ETHUSD",1751837132302,0.0075115,2561.2,2560.9,3.90581045]
["bitfinex","ETHUSD",1751837132687,0.0075115,2561.2,2561.0,3.90471604]
["bitfinex","ETHUSD",1751837133210,0.0075115,2561.2,2560.9,3.90581625]
["bitfinex","ETHUSD",1751837142018,0.0075115,2561.2,2561.0,3.90471078]
["bitfinex","ETHUSD",1751837142516,0.0075115,2561.2,2560.9,3.9058053]
["bitfinex","ETHUSD",1751837142681,0.0075115,2561.2,2561.0,3.90469858]
["bitfinex","ETHUSD",1751837143309,0.0075115,2561.2,2561.0,3.9045908]
["bitfinex","ETHUSD",1751837143611,0.0075115,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751837143813,0.0075115,2561.2,2561.1,4.76338856]
["bitfinex","ETHUSD",1751837144317,0.0075115,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751837146511,0.0075115,2561.2,2561.0,4.87788223]
["bitfinex","ETHUSD",1751837146821,0.0075115,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751837151122,0.0095115,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751837152024,0.0095115,2561.2,2561.1,5.24531797]
["bitfinex","ETHUSD",1751837152202,0.0095115,2561.2,2561.1,7.10717638]
["bitfinex","ETHUSD",1751837154304,0.0095115,2561.2,2561.1,7.7462221]
["bitfinex","ETHUSD",1751837155325,0.0095115,2561.2,2561.1,17.7462221]
["bitfinex","ETHUSD",1751837155493,0.0095115,2561.2,2561.1,17.70717638]
["bitfinex","ETHUSD",1751837161567,0.002,2561.5,2561.4,5.25661493]
["bitfinex","ETHUSD",1751837161716,0.0426194,2562.2,2561.4,5.25661493]
["bitfinex","ETHUSD",1751837161717,0.0426194,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1751837162023,0.0426194,2562.2,2562.1,15.44994828]
["bitfinex","ETHUSD",1751837163241,0.0426194,2562.2,2562.1,23.36494828]
["bitfinex","ETHUSD",1751837163544,0.0426194,2562.2,2562.1,23.36394828]
["bitfinex","ETHUSD",1751837163758,0.0426194,2562.2,2562.1,26.09066317]
["bitfinex","ETHUSD",1751837164315,0.00783813,2563.0,2562.6,5.25478674]
["bitfinex","ETHUSD",1751837164512,0.00783813,2563.0,2562.6,13.4062096]
["bitfinex","ETHUSD",1751837164807,0.00783813,2563.0,2562.6,13.31718674]
["bitfinex","ETHUSD",1751837166308,0.00783813,2563.0,2562.6,23.31718674]
["bitfinex","ETHUSD",1751837166510,0.00783813,2563.0,2562.9,15.21452995]
["bitfinex","ETHUSD",1751837166843,0.00783813,2563.0,2562.9,23.33492995]
["bitfinex","ETHUSD",1751837167972,0.00783813,2563.0,2562.9,23.93492995]
["bitfinex","ETHUSD",1751837168258,0.00783813,2563.0,2562.9,16.00892995]
["bitfinex","ETHUSD",1751837168474,0.00783813,2563.0,2562.9,0.6]
["bitfinex","ETHUSD",1751837168662,0.00783813,2563.0,2562.9,7.926]
["bitfinex","ETHUSD",1751837169465,0.00783813,2563.0,2562.9,12.37782995]
["bitfinex","ETHUSD",1751837169868,0.00783813,2563.0,2562.9,8.476]
["bitfinex","ETHUSD",1751837170050,0.00783813,2563.0,2562.9,12.37782995]
["bitfinex","ETHUSD",1751837170237,0.00783813,2563.0,2562.9,8.476]
["bitfinex","ETHUSD",1751837170639,0.00783813,2563.0,2562.9,14.08209967]
["bitfinex","ETHUSD",1751837170849,0.00783813,2563.0,2562.9,24.83289967]
["bitfinex","ETHUSD",1751837172455,0.00783813,2563.0,2562.9,13.00506972]
["bitfinex","ETHUSD",1751837172633,0.00783813,2563.0,2562.8,7.937]
["bitfinex","ETHUSD",1751837173645,0.00983813,2563.0,2562.8,7.937]
["bitfinex","ETHUSD",1751837175164,0.8269,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1751837175372,0.8269,2562.9,2562.4,0.6]
["bitfinex","ETHUSD",1751837175557,3.90210698,2562.8,2562.5,7.937]
["bitfinex","ETHUSD",1751837175871,3.90210698,2562.8,2561.9,1.932]
["bitfinex","ETHUSD",1751837175872,4.70369879,2562.1,2561.4,0.755]
["bitfinex","ETHUSD",1751837176056,3.90243902,2562.5,2561.7,3.90364665]
["bitfinex","ETHUSD",1751837176057,4.70332473,2562.3,2561.7,3.90364665]
["bitfinex","ETHUSD",1751837176262,4.70332473,2562.3,2561.8,7.942]
["bitfinex","ETHUSD",1751837176788,8.56532759,2562.2,2561.4,4.65902197]
["bitfinex","ETHUSD",1751837177085,3.90318688,2562.1,2561.6,3.9037813]
["bitfinex","ETHUSD",1751837177252,3.90318688,2562.1,2561.7,7.944]
["bitfinex","ETHUSD",1751837177638,12.46822484,2562.2,2561.7,7.944]
["bitfinex","ETHUSD",1751837177839,3.90330232,2562.0,2561.7,7.944]
["bitfinex","ETHUSD",1751837178062,3.90312507,2562.1,2561.9,0.6]
["bitfinex","ETHUSD",1751837178779,3.9031891,2562.1,2561.9,0.6]
["bitfinex","ETHUSD",1751837181981,3.90320062,2562.0,2561.9,0.6]
["bitfinex","ETHUSD",1751837182185,3.90312607,2562.1,2561.9,0.6]
["bitfinex","ETHUSD",1751837182993,3.90320062,2562.0,2561.9,0.6]
["bitfinex","ETHUSD",1751837183363,4.70325212,2562.0,2561.9,0.6]
["bitfinex","ETHUSD",1751837184702,11.29782759,2562.3,2561.7,3.90364316]
["bitfinex","ETHUSD",1751837184998,3.90280793,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1751837185210,6.0289992,2562.4,2561.9,4.92370637]
["bitfinex","ETHUSD",1751837186001,0.8092,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1751837186203,1.932,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751837188780,10.49732759,2562.4,2562.2,0.1944]
["bitfinex","ETHUSD",1751837188954,3.90274362,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1751837189362,4.71212664,2562.2,2562.0,0.1944]
["bitfinex","ETHUSD",1751837190871,0.8092,2562.2,2562.0,0.1944]
["bitfinex","ETHUSD",1751837191110,4.71218676,2562.2,2562.0,0.1944]
["bitfinex","ETHUSD",1751837191302,3.90304828,2562.1,2562.0,0.1944]
["bitfinex","ETHUSD",1751837191493,3.90304828,2562.1,2561.7,0.826]
["bitfinex","ETHUSD",1751837191820,3.90304828,2562.1,2562.0,0.6]
["bitfinex","ETHUSD",1751837193830,4.71215539,2562.2,2562.0,0.6]
["bitfinex","ETHUSD",1751837194011,10.4693,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1751837194178,1.932,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1751837194379,5.83417119,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751837194615,1.932,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751837194974,5.83423522,2562.7,2562.1,3.90303616]
["bitfinex","ETHUSD",1751837195176,1.932,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751837195505,5.83415189,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751837195677,1.932,2562.7,2562.3,4.09709863]
["bitfinex","ETHUSD",1751837196078,1.934,2562.7,2562.3,4.09709863]
["bitfinex","ETHUSD",1751837196496,1.934,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751837196894,1.934,2562.7,2562.4,0.6]
["bitfinex","ETHUSD",1751837197302,1.934,2562.7,2562.4,4.50258965]
["bitfinex","ETHUSD",1751837197482,1.934,2562.7,2562.4,0.6]
["bitfinex","ETHUSD",1751837197910,1.934,2562.7,2562.4,4.50253668]
["bitfinex","ETHUSD",1751837198213,1.948,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751837198713,1.948,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751837198912,0.002,2562.7,2562.6,4.72998674]
["bitfinex","ETHUSD",1751837199113,0.002,2562.7,2562.6,5.8670685]
["bitfinex","ETHUSD",1751837199299,0.002,2562.7,2562.6,6.45609136]
["bitfinex","ETHUSD",1751837200100,0.002,2562.7,2562.6,16.45609136]
["bitfinex","ETHUSD",1751837200413,0.002,2562.7,2562.6,16.4170685]
["bitfinex","ETHUSD",1751837200813,0.002,2562.7,2562.6,24.3680685]
["bitfinex","ETHUSD",1751837201904,0.00783813,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751837202108,1e-08,2563.8,2563.1,0.7805]
["bitfinex","ETHUSD",1751837202309,1.2346679,2565.0,2564.1,3.9000039]
["bitfinex","ETHUSD",1751837202517,1.2346679,2565.0,2564.0,0.7805]
["bitfinex","ETHUSD",1751837202518,0.0621489,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751837202823,0.0621489,2565.7,2565.6,14.83822372]
["bitfinex","ETHUSD",1751837202994,0.08169223,2566.3,2566.2,4.4468124]
["bitfinex","ETHUSD",1751837203417,0.08169223,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1751837203620,0.08169223,2566.3,2566.2,5.26628052]
["bitfinex","ETHUSD",1751837203786,0.08169223,2566.3,2566.2,15.2273124]
["bitfinex","ETHUSD",1751837203987,0.08169223,2566.3,2566.2,14.6773124]
["bitfinex","ETHUSD",1751837204191,0.08169223,2566.3,2566.2,15.2273124]
["bitfinex","ETHUSD",1751837204518,0.08169223,2566.3,2566.2,11.3305]
["bitfinex","ETHUSD",1751837204727,0.08169223,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1751837205035,0.8301,2567.2,2566.2,3.89666679]
["bitfinex","ETHUSD",1751837205327,0.8301,2567.2,2566.1,10.0]
["bitfinex","ETHUSD",1751837205482,0.0727913,2567.3,2566.2,5.26616612]
["bitfinex","ETHUSD",1751837205686,0.0727913,2567.3,2566.4,3.89636489]
["bitfinex","ETHUSD",1751837205886,0.0727913,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1751837206119,0.0727913,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1751837206340,0.0727913,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1751837206493,0.0727913,2567.3,2567.2,0.58895294]
["bitfinex","ETHUSD",1751837206685,0.0727913,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1751837206887,0.0727913,2567.3,2566.9,1.66239067]
["bitfinex","ETHUSD",1751837207126,10.8141,2567.1,2565.7,0.8231]
["bitfinex","ETHUSD",1751837207287,13.27819951,2566.2,2565.3,1.72819368]
["bitfinex","ETHUSD",1751837207490,10.8141,2566.0,2565.3,1.72819368]
["bitfinex","ETHUSD",1751837207722,13.27819951,2565.8,2564.8,1.72819368]
["bitfinex","ETHUSD",1751837207916,3.89776576,2565.6,2564.6,0.8231]
["bitfinex","ETHUSD",1751837208131,22.64619951,2565.8,2564.6,0.8231]
["bitfinex","ETHUSD",1751837208327,2.209,2565.5,2564.7,0.03899091]
["bitfinex","ETHUSD",1751837208587,2.209,2565.4,2564.8,3.89879854]
["bitfinex","ETHUSD",1751837208828,9.368,2565.8,2564.6,0.8231]
["bitfinex","ETHUSD",1751837209107,2.209,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1751837209308,9.368,2565.8,2565.4,4.44802333]
["bitfinex","ETHUSD",1751837209589,2.209,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1751837209889,2.209,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1751837210203,2.209,2565.7,2565.1,4.44846135]
["bitfinex","ETHUSD",1751837210410,2.209,2565.7,2565.2,0.44484614]
["bitfinex","ETHUSD",1751837210823,2.209,2565.7,2564.8,10.0]
["bitfinex","ETHUSD",1751837210998,3.89790988,2565.5,2564.9,0.03898787]
["bitfinex","ETHUSD",1751837211186,2.209,2565.7,2564.9,0.03898787]
["bitfinex","ETHUSD",1751837211387,3.89772372,2565.6,2564.7,0.47224284]
["bitfinex","ETHUSD",1751837211582,2.209,2565.7,2564.2,0.8287]
["bitfinex","ETHUSD",1751837211583,19.32441188,2565.5,2564.2,0.8287]
["bitfinex","ETHUSD",1751837211817,3.89890727,2564.9,2564.2,4.72853167]
["bitfinex","ETHUSD",1751837212008,2.209,2564.8,2564.2,0.8287]
["bitfinex","ETHUSD",1751837212209,2.209,2564.8,2563.8,0.0727913]
["bitfinex","ETHUSD",1751837212517,14.74709265,2564.7,2564.0,3.900156]
["bitfinex","ETHUSD",1751837212715,2.209,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1751837212922,2.209,2564.6,2564.3,0.6]
["bitfinex","ETHUSD",1751837213085,2.209,2564.5,2564.4,0.03899547]
["bitfinex","ETHUSD",1751837213288,2.209,2564.5,2564.4,0.55]
["bitfinex","ETHUSD",1751837214017,3.89897179,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1751837214219,2.209,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1751837214422,3.89883,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1751837214719,14.72940434,2565.4,2564.6,0.55]
["bitfinex","ETHUSD",1751837214720,2.209,2564.8,2564.6,0.55]
["bitfinex","ETHUSD",1751837214932,3.89838501,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1751837215087,10.0,2565.7,2564.8,0.55]
["bitfinex","ETHUSD",1751837215292,3.8970832,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1751837215497,3.8970832,2566.1,2565.6,0.03897723]
["bitfinex","ETHUSD",1751837215498,2.209,2566.0,2565.6,0.03897723]
["bitfinex","ETHUSD",1751837215703,2.209,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1751837216501,6.10628782,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751837216700,2.209,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751837217617,2.209,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1751837217819,6.10638147,2565.9,2565.4,1.10652236]
["bitfinex","ETHUSD",1751837218020,2.209,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1751837218389,6.10627465,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837219020,3.89727465,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837219322,3.89727364,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837219627,6.10627364,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837220708,2.209,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837220909,3.89748104,2565.8,2565.6,0.001]
["bitfinex","ETHUSD",1751837221834,3.89757181,2565.7,2565.6,0.001]
["bitfinex","ETHUSD",1751837222004,6.10630691,2565.9,2565.6,0.001]
["bitfinex","ETHUSD",1751837222209,3.89757181,2565.7,2565.6,0.001]
["bitfinex","ETHUSD",1751837222607,3.89757181,2565.7,2565.6,0.1954]
["bitfinex","ETHUSD",1751837223616,3.8974199,2565.8,2565.6,0.1954]
["bitfinex","ETHUSD",1751837223617,3.89748728,2565.8,2565.6,0.1954]
["bitfinex","ETHUSD",1751837223849,4.09129265,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1751837224035,3.89686243,2566.2,2565.7,0.58897571]
["bitfinex","ETHUSD",1751837224216,3.89686243,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751837224567,0.1944,2566.8,2566.1,0.78336964]
["bitfinex","ETHUSD",1751837224736,0.1944,2566.8,2566.2,0.03896812]
["bitfinex","ETHUSD",1751837224737,3.89605329,2566.7,2566.2,0.03896812]
["bitfinex","ETHUSD",1751837225058,3.89643752,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751837225552,4.72503752,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751837225750,3.89643752,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751837226110,1.023,2566.8,2566.4,0.1944]
["bitfinex","ETHUSD",1751837226310,3.8963569,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751837226913,3.89676295,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751837227439,3.89654603,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751837228047,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751837228220,3.89673168,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751837228729,3.89659559,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751837228932,4.09065477,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751837228933,3.8964859,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1751837229244,3.8964859,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1751837229755,3.89627189,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1751837230254,4.09042638,2566.8,2566.2,4.4468082]
["bitfinex","ETHUSD",1751837230458,4.09042638,2566.8,2566.4,0.1944]
["bitfinex","ETHUSD",1751837230614,3.89602638,2566.8,2566.4,0.1944]
["bitfinex","ETHUSD",1751837231442,3.89580228,2566.9,2566.5,0.35804996]
["bitfinex","ETHUSD",1751837231646,3.89580228,2566.9,2566.4,3.89650273]
["bitfinex","ETHUSD",1751837231856,3.89580228,2566.9,2566.5,1.92767172]
["bitfinex","ETHUSD",1751837232047,3.89580228,2566.9,2566.6,0.35800813]
["bitfinex","ETHUSD",1751837232350,3.89580228,2566.9,2566.7,1.73577608]
["bitfinex","ETHUSD",1751837232549,3.89580228,2566.9,2566.5,0.1944]
["bitfinex","ETHUSD",1751837232753,3.89580228,2566.9,2566.6,1.7364473]
["bitfinex","ETHUSD",1751837232950,0.1944,2567.0,2566.5,0.1944]
["bitfinex","ETHUSD",1751837232951,0.1944,2567.0,2566.7,1.7364473]
["bitfinex","ETHUSD",1751837233125,0.1944,2567.0,2566.5,4.09067441]
["bitfinex","ETHUSD",1751837233325,0.002,2567.2,2566.8,3.89582118]
["bitfinex","ETHUSD",1751837233525,0.002,2567.2,2566.9,1.93069976]
["bitfinex","ETHUSD",1751837233740,0.002,2567.2,2567.0,0.35862445]
["bitfinex","ETHUSD",1751837233933,0.002,2567.2,2567.0,3.89558868]
["bitfinex","ETHUSD",1751837234135,0.002,2567.2,2567.1,5.27242295]
["bitfinex","ETHUSD",1751837234337,0.002,2567.2,2567.1,5.99796099]
["bitfinex","ETHUSD",1751837234537,0.002,2567.2,2567.1,6.03691545]
["bitfinex","ETHUSD",1751837234838,0.002,2567.2,2567.1,9.10617451]
["bitfinex","ETHUSD",1751837235035,0.002,2567.2,2567.1,9.66631924]
["bitfinex","ETHUSD",1751837235246,0.002,2567.2,2567.1,7.36206099]
["bitfinex","ETHUSD",1751837235450,0.0727913,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751837235626,0.0727913,2567.3,2567.2,9.97957458]
["bitfinex","ETHUSD",1751837235823,0.0727913,2567.3,2567.2,18.50957458]
["bitfinex","ETHUSD",1751837236026,0.0727913,2567.3,2567.2,19.69562937]
["bitfinex","ETHUSD",1751837236227,1e-08,2567.3,2567.2,17.01681233]
["bitfinex","ETHUSD",1751837236467,1e-08,2567.3,2567.2,27.01681233]
["bitfinex","ETHUSD",1751837236686,0.0777913,2568.2,2568.1,5.24162936]
["bitfinex","ETHUSD",1751837236827,0.0777913,2568.2,2568.1,17.8083095]
["bitfinex","ETHUSD",1751837237033,0.0777913,2568.2,2568.1,16.0541753]
["bitfinex","ETHUSD",1751837237230,0.20357053,2570.4,2569.9,3.89120199]
["bitfinex","ETHUSD",1751837237430,0.20357053,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751837237431,0.21659493,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751837237651,0.0130244,2570.4,2570.3,1.36681281]
["bitfinex","ETHUSD",1751837237851,0.0130244,2570.4,2570.3,5.84599437]
["bitfinex","ETHUSD",1751837238228,0.0130244,2570.4,2570.3,13.24220238]
["bitfinex","ETHUSD",1751837238452,0.0907455,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1751837238656,0.0907455,2570.7,2570.3,9.3127]
["bitfinex","ETHUSD",1751837238933,0.0907455,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1751837239129,0.0907455,2570.7,2570.6,4.47904379]
["bitfinex","ETHUSD",1751837239530,0.0907455,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1751837240167,0.0907455,2570.7,2570.6,12.94514237]
["bitfinex","ETHUSD",1751837240764,0.0907455,2570.7,2570.6,9.055]
["bitfinex","ETHUSD",1751837241065,0.0907455,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1751837241229,0.0907455,2570.7,2570.6,12.93414237]
["bitfinex","ETHUSD",1751837241429,0.0927455,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1751837241769,0.0927455,2570.7,2570.6,9.044]
["bitfinex","ETHUSD",1751837242073,0.0927455,2570.7,2570.6,12.93114237]
["bitfinex","ETHUSD",1751837242365,0.0907455,2570.7,2570.6,12.92914237]
["bitfinex","ETHUSD",1751837242865,0.0907455,2570.7,2570.6,22.92914237]
["bitfinex","ETHUSD",1751837243563,0.0907455,2570.7,2570.6,23.72464237]
["bitfinex","ETHUSD",1751837244066,0.0907455,2570.7,2570.6,23.71464237]
["bitfinex","ETHUSD",1751837244247,0.0866594,2571.2,2571.1,5.23488586]
["bitfinex","ETHUSD",1751837244567,0.0866594,2571.2,2571.1,23.70988586]
["bitfinex","ETHUSD",1751837246782,0.0866594,2571.2,2571.1,23.90428586]
["bitfinex","ETHUSD",1751837247083,0.0866594,2571.2,2571.1,24.25283189]
["bitfinex","ETHUSD",1751837248567,0.08643399,2573.2,2572.8,4.43681592]
["bitfinex","ETHUSD",1751837248763,0.08643399,2573.2,2572.8,4.63041592]
["bitfinex","ETHUSD",1751837248968,0.08643399,2573.2,2572.8,9.1966]
["bitfinex","ETHUSD",1751837249200,0.08643399,2573.2,2572.8,4.63041592]
["bitfinex","ETHUSD",1751837249495,0.08643399,2573.2,2572.8,0.7436]
["bitfinex","ETHUSD",1751837249658,0.08643399,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1751837249858,0.08643399,2573.2,2572.8,12.56928407]
["bitfinex","ETHUSD",1751837250090,3.97278097,2573.2,2572.8,8.6436]
["bitfinex","ETHUSD",1751837250290,4.01438595,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751837250497,3.88791837,2572.1,2572.0,0.34711123]
["bitfinex","ETHUSD",1751837250707,3.88787372,2572.1,2572.0,0.54151123]
["bitfinex","ETHUSD",1751837250859,0.1936,2572.4,2572.0,8.6384]
["bitfinex","ETHUSD",1751837251263,3.88756923,2572.4,2572.0,8.444]
["bitfinex","ETHUSD",1751837251459,3.8874203,2572.4,2572.3,0.1936]
["bitfinex","ETHUSD",1751837252063,4.08043087,2572.8,2572.3,8.6376]
["bitfinex","ETHUSD",1751837252360,0.1277211,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1751837252564,0.1277211,2572.9,2572.8,12.87681592]
["bitfinex","ETHUSD",1751837253202,0.1277211,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751837253561,0.1277211,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1751837253898,0.1277211,2572.9,2572.6,3.88707288]
["bitfinex","ETHUSD",1751837254057,4.01445508,2572.9,2572.5,8.433]
["bitfinex","ETHUSD",1751837254262,0.9178077,2572.9,2572.5,8.433]
["bitfinex","ETHUSD",1751837254461,0.9178077,2572.9,2572.3,3.88754042]
["bitfinex","ETHUSD",1751837254697,4.80455245,2572.9,2572.4,8.432]
["bitfinex","ETHUSD",1751837254899,3.88686686,2572.8,2572.3,3.8875079]
["bitfinex","ETHUSD",1751837255074,0.9178077,2572.9,2571.9,0.7642]
["bitfinex","ETHUSD",1751837255279,3.88696699,2572.7,2571.6,3.88851288]
["bitfinex","ETHUSD",1751837255479,3.88782528,2572.2,2571.7,8.426]
["bitfinex","ETHUSD",1751837255784,3.88802488,2572.0,2571.3,3.88908334]
["bitfinex","ETHUSD",1751837255995,0.7563,2572.1,2570.9,6.10165423]
["bitfinex","ETHUSD",1751837255996,3.88870872,2571.6,2570.9,6.10165423]
["bitfinex","ETHUSD",1751837256194,3.88870872,2571.6,2571.2,8.424]
["bitfinex","ETHUSD",1751837256495,4.64425005,2572.1,2571.4,0.6]
["bitfinex","ETHUSD",1751837256669,3.88878086,2571.5,2571.4,0.6]
["bitfinex","ETHUSD",1751837256865,4.71506737,2571.4,2571.1,8.421]
["bitfinex","ETHUSD",1751837257295,4.71494488,2571.4,2570.8,8.418]
["bitfinex","ETHUSD",1751837257503,4.71494488,2571.4,2569.9,3.89112637]
["bitfinex","ETHUSD",1751837257669,4.71494488,2571.4,2569.6,3.89159292]
["bitfinex","ETHUSD",1751837257670,3.88919401,2571.3,2570.7,3.88986004]
["bitfinex","ETHUSD",1751837257871,3.88919401,2571.3,2570.8,12.30582657]
["bitfinex","ETHUSD",1751837258098,0.826,2571.4,2570.8,12.30582657]
["bitfinex","ETHUSD",1751837258307,3.88916814,2571.3,2570.7,3.8899203]
["bitfinex","ETHUSD",1751837258511,4.71493711,2571.4,2570.7,3.8899203]
["bitfinex","ETHUSD",1751837258512,0.826,2571.4,2570.9,8.414]
["bitfinex","ETHUSD",1751837258670,0.25,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1751837259014,0.25,2571.9,2571.8,5.21432724]
["bitfinex","ETHUSD",1751837259208,0.25,2571.9,2571.8,5.25321051]
["bitfinex","ETHUSD",1751837259414,0.25,2571.9,2571.8,5.21432724]
["bitfinex","ETHUSD",1751837262210,0.25,2571.9,2571.8,5.40872724]
["bitfinex","ETHUSD",1751837262791,0.25,2571.9,2571.8,12.47772724]
["bitfinex","ETHUSD",1751837263527,0.25,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751837263889,0.25,2571.9,2571.7,4.08282579]
["bitfinex","ETHUSD",1751837264102,0.25,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751837267245,0.25,2571.9,2571.8,1.37075283]
["bitfinex","ETHUSD",1751837268028,4.13817605,2571.9,2571.8,1.37075283]
["bitfinex","ETHUSD",1751837268213,5.01628258,2571.9,2571.8,1.37075283]
["bitfinex","ETHUSD",1751837268734,5.21068258,2571.9,2571.8,1.37075283]
["bitfinex","ETHUSD",1751837271230,5.21068258,2571.9,2571.8,1.37318665]
["bitfinex","ETHUSD",1751837271818,5.21068258,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751837272241,5.21068258,2571.9,2571.8,1.37406466]
["bitfinex","ETHUSD",1751837272551,5.21068258,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751837272927,1.32250653,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751837273246,5.55316599,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751837276522,5.55316599,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751837276523,16.3988055,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751837276725,0.2529,2571.4,2570.7,1.71746182]
["bitfinex","ETHUSD",1751837276922,0.2529,2571.4,2570.7,0.001]
["bitfinex","ETHUSD",1751837276923,4.08380446,2571.1,2570.7,0.001]
["bitfinex","ETHUSD",1751837277236,0.1944,2571.0,2570.7,0.001]
["bitfinex","ETHUSD",1751837277549,3.88983973,2570.8,2570.7,0.001]
["bitfinex","ETHUSD",1751837277741,4.08423973,2570.8,2570.7,0.001]
["bitfinex","ETHUSD",1751837278316,5.20270344,2570.8,2570.7,0.001]
["bitfinex","ETHUSD",1751837278759,15.20270344,2570.8,2570.7,0.001]
["bitfinex","ETHUSD",1751837278925,16.08080997,2570.8,2570.7,0.001]
["bitfinex","ETHUSD",1751837279639,16.08080997,2570.8,2569.4,1.91086182]
["bitfinex","ETHUSD",1751837279640,4.66510233,2569.9,2569.4,1.91086182]
["bitfinex","ETHUSD",1751837279852,4.66510233,2569.9,2569.4,0.1944]
["bitfinex","ETHUSD",1751837279853,0.1944,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751837281069,3.89151978,2569.7,2569.2,5.69537891]
["bitfinex","ETHUSD",1751837281366,4.44460555,2569.6,2569.2,0.2810594]
["bitfinex","ETHUSD",1751837281551,4.08605726,2569.6,2569.2,0.2810594]
["bitfinex","ETHUSD",1751837281751,3.89183303,2569.5,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837281950,0.79774354,2569.6,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837281951,4.08636106,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837282140,0.7756,2569.3,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837282570,4.66771069,2569.3,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837282770,2.3424,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837284961,2.148,2569.3,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837285601,2.148,2569.6,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837285903,0.1944,2569.8,2569.2,0.2810594]
["bitfinex","ETHUSD",1751837286199,0.1944,2569.8,2569.3,3.89211069]
["bitfinex","ETHUSD",1751837286200,2.148,2569.7,2569.3,3.89211069]
["bitfinex","ETHUSD",1751837286372,0.1944,2569.8,2569.5,3.89177944]
["bitfinex","ETHUSD",1751837286596,8.5905,2570.3,2569.8,3.89127023]
["bitfinex","ETHUSD",1751837286787,2.3424,2570.2,2569.8,4.08567023]
["bitfinex","ETHUSD",1751837287191,2.3424,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837287192,6.23315513,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837288498,0.1944,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837288704,0.1944,2570.2,2569.9,3.89117221]
["bitfinex","ETHUSD",1751837289595,0.1944,2570.2,2569.8,4.08565749]
["bitfinex","ETHUSD",1751837289802,0.1944,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837289982,1.89485289,2570.2,2569.8,4.08571928]
["bitfinex","ETHUSD",1751837290187,4.08517766,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837291117,3.89097979,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751837291723,4.08516415,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837291924,3.89095873,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751837293420,0.1944,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837293925,3.89105953,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751837294090,3.89096704,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751837294624,0.1944,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751837294807,2.3424,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751837295014,7.37674085,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751837295337,3.89160857,2569.7,2569.2,3.97890293]
["bitfinex","ETHUSD",1751837295498,3.89160857,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751837295499,3.89176259,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751837295703,4.08596475,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751837296287,3.89165628,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751837296702,3.89195921,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837296902,3.89211069,2569.3,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837297715,4.08643749,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837298114,0.1944,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837298538,4.08638897,2569.4,2569.2,0.0866594]
["bitfinex","ETHUSD",1751837299804,0.1944,2569.4,2569.2,0.03513]
["bitfinex","ETHUSD",1751837300048,3.89211069,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837300836,5.98911069,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837302663,3.89196583,2569.4,2569.2,0.03513]
["bitfinex","ETHUSD",1751837302664,2.097,2569.4,2569.2,0.03513]
["bitfinex","ETHUSD",1751837303409,3.89152292,2569.7,2569.2,3.9273219]
["bitfinex","ETHUSD",1751837303617,2.097,2569.6,2569.2,0.03513]
["bitfinex","ETHUSD",1751837304119,3.89172503,2569.6,2569.2,0.03513]
["bitfinex","ETHUSD",1751837304311,2.097,2569.5,2569.3,3.8920308]
["bitfinex","ETHUSD",1751837304653,2.097,2569.7,2569.2,3.92731688]
["bitfinex","ETHUSD",1751837304808,2.097,2569.7,2569.2,0.03513]
["bitfinex","ETHUSD",1751837305012,5.98854306,2569.7,2569.2,0.03513]
["bitfinex","ETHUSD",1751837305214,5.98854306,2569.7,2569.2,3.92737034]
["bitfinex","ETHUSD",1751837305940,3.8916948,2569.6,2569.2,0.03513]
["bitfinex","ETHUSD",1751837306336,3.8918361,2569.5,2569.2,0.03513]
["bitfinex","ETHUSD",1751837306539,3.89165628,2569.6,2569.2,0.03513]
["bitfinex","ETHUSD",1751837306742,4.71391069,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837307741,5.07747726,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837308310,2.46056657,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837308526,2.097,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837308724,3.89202505,2569.4,2569.2,0.03513]
["bitfinex","ETHUSD",1751837308924,2.097,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837309146,2.4608252,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837309750,2.46082485,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837310217,2.097,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837310722,5.98911069,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837310920,2.46082784,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837311123,6.35293853,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837311955,15.62442916,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837313322,15.62438658,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837313522,24.21858658,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837316230,23.85480132,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837316628,24.21840929,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837319352,24.2184191,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837319558,24.1954191,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837320568,24.1934191,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837321070,37.45186558,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837322746,37.45202302,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837322973,47.45202302,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837323269,39.68202302,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837324078,39.66902302,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837324378,39.66802302,2569.3,2569.2,0.03513]
["bitfinex","ETHUSD",1751837324973,39.66802302,2569.3,2569.1,0.001]
["bitfinex","ETHUSD",1751837324974,14.08666218,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751837325168,15.12639966,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751837325477,3.89286826,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837325678,12.46164348,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837326461,13.23704348,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837326779,15.58313411,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837327656,15.5834035,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837328374,15.5534035,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837328575,0.36404461,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837328756,0.55844461,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837329643,2.068,2569.0,2568.7,0.867862]
["bitfinex","ETHUSD",1751837329644,10.274,2569.0,2568.7,0.867862]
["bitfinex","ETHUSD",1751837329843,0.55837174,2568.9,2568.7,0.867862]
["bitfinex","ETHUSD",1751837330040,2.068,2568.8,2568.7,1.062262]
["bitfinex","ETHUSD",1751837330244,0.1944,2569.1,2568.9,3.89264776]
["bitfinex","ETHUSD",1751837330440,2.068,2569.0,2568.9,3.89264776]
["bitfinex","ETHUSD",1751837332581,2.068,2569.0,2568.7,4.95525308]
["bitfinex","ETHUSD",1751837332754,2.068,2569.0,2568.8,3.89279395]
["bitfinex","ETHUSD",1751837332947,2.068,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751837333152,2.068,2569.0,2568.8,3.89276249]
["bitfinex","ETHUSD",1751837334385,2.068,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751837334880,2.068,2569.0,2568.7,1.062262]
["bitfinex","ETHUSD",1751837335084,6.18682421,2569.0,2568.7,1.062262]
["bitfinex","ETHUSD",1751837335266,0.1944,2568.9,2568.7,0.088762]
["bitfinex","ETHUSD",1751837335987,4.08718393,2568.9,2568.7,0.088762]
["bitfinex","ETHUSD",1751837336288,3.89286826,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837341697,4.25741531,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837343905,0.36454705,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837344074,0.36463767,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837344688,2.43263767,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837345803,6.32550593,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837346103,2.43263767,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837346946,6.32550593,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837347297,2.43263767,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837347938,6.32550593,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837348229,2.43263767,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837348695,2.43266968,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837349196,6.32553794,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837351298,10.57966968,2568.8,2568.7,0.088762]
["bitfinex","ETHUSD",1751837352210,2.068,2568.9,2568.7,4.79275248]
["bitfinex","ETHUSD",1751837352409,2.068,2568.9,2568.7,0.899862]
["bitfinex","ETHUSD",1751837352626,2.068,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751837352829,0.1964,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1751837353026,2.068,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751837353835,2.07,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751837354033,2.07,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837354233,3.11064,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837355120,7.00311376,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837355523,3.89259798,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1751837355904,7.0031145,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837356109,2.07,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837356406,8.142,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1751837356922,3.89442535,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837357127,2.068,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751837359135,0.002,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751837359352,10.162,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1751837360521,10.162,2569.0,2568.8,0.290808]
["bitfinex","ETHUSD",1751837362970,0.002,2569.1,2568.8,4.18362259]
["bitfinex","ETHUSD",1751837363159,0.002,2569.1,2568.8,4.18362122]
["bitfinex","ETHUSD",1751837363337,2.034,2569.1,2568.9,3.89267258]
["bitfinex","ETHUSD",1751837364463,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751837364663,8.12,2569.1,2568.9,0.096408]
["bitfinex","ETHUSD",1751837365853,12.01244404,2569.1,2568.9,0.096408]
["bitfinex","ETHUSD",1751837366052,0.002,2569.1,2569.0,0.8284]
["bitfinex","ETHUSD",1751837366553,0.002,2569.1,2569.0,0.924808]
["bitfinex","ETHUSD",1751837366753,0.002,2569.1,2569.0,0.874808]
["bitfinex","ETHUSD",1751837366957,0.002,2569.1,2569.0,4.7673732]
["bitfinex","ETHUSD",1751837373363,0.002,2569.1,2569.0,0.874808]
["bitfinex","ETHUSD",1751837374962,0.002,2569.1,2569.0,4.7673732]
["bitfinex","ETHUSD",1751837375971,0.002,2569.1,2569.0,4.7683732]
["bitfinex","ETHUSD",1751837376174,0.002,2569.1,2569.0,4.9627732]
["bitfinex","ETHUSD",1751837376752,2.032,2569.3,2569.0,4.9627732]
["bitfinex","ETHUSD",1751837378484,2.032,2569.3,2569.1,3.89239682]
["bitfinex","ETHUSD",1751837378657,2.032,2569.3,2569.0,4.96269231]
["bitfinex","ETHUSD",1751837378857,2.032,2569.3,2569.0,1.070208]
["bitfinex","ETHUSD",1751837379160,2.032,2569.3,2569.0,4.96272281]
["bitfinex","ETHUSD",1751837379678,2.032,2569.3,2569.0,1.070208]
["bitfinex","ETHUSD",1751837380006,2.032,2569.3,2569.0,4.96276841]
["bitfinex","ETHUSD",1751837380482,3.8919768,2569.4,2569.0,4.96276841]
["bitfinex","ETHUSD",1751837380701,2.032,2569.3,2569.0,4.96276841]
["bitfinex","ETHUSD",1751837381086,3.89241368,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837381290,4.25727315,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837381466,3.89241368,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837381977,11.97741368,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837382184,12.34239336,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837383271,12.75524268,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837384283,12.75524404,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837384673,12.755244,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837385874,20.830244,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837388003,20.83026812,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837390599,20.83027209,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837391013,21.58617209,2569.1,2569.0,0.097408]
["bitfinex","ETHUSD",1751837391698,3.89301981,2568.7,2568.5,0.82712407]
["bitfinex","ETHUSD",1751837391880,14.39486913,2568.7,2568.5,0.82712407]
["bitfinex","ETHUSD",1751837392079,3.89317137,2568.6,2568.5,0.82712407]
["bitfinex","ETHUSD",1751837392976,14.39494058,2568.7,2568.5,0.82712407]
["bitfinex","ETHUSD",1751837393174,3.89317137,2568.6,2568.5,0.82712407]
["bitfinex","ETHUSD",1751837393413,10.50184932,2568.7,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837393612,3.89317281,2568.6,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837394416,10.50184932,2568.7,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837394707,3.89327715,2568.6,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837395279,3.89332295,2568.5,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837395513,11.96032295,2568.5,2568.4,0.2504228]
["bitfinex","ETHUSD",1751837395699,11.96032295,2568.5,2568.4,0.0560228]
["bitfinex","ETHUSD",1751837396801,3.89332295,2568.5,2568.4,0.0560228]
["bitfinex","ETHUSD",1751837397134,2.004,2568.5,2568.4,0.0560228]
["bitfinex","ETHUSD",1751837397343,0.1944,2568.7,2568.4,0.0560228]
["bitfinex","ETHUSD",1751837397519,2.004,2568.6,2568.5,0.9901]
["bitfinex","ETHUSD",1751837397835,2.004,2568.8,2568.5,5.38125574]
["bitfinex","ETHUSD",1751837397997,2.004,2568.8,2568.5,5.18694299]
["bitfinex","ETHUSD",1751837398204,2.004,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751837400305,3.89272155,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751837400634,2.004,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751837401005,4.64480298,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751837401203,10.43549007,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837401402,13.96366911,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837401800,3.89273254,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751837403438,13.9635901,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837403641,3.8925901,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837403842,5.89672436,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751837404435,2.004,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751837404603,2.004,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837405421,5.89658089,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837412354,5.89658089,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751837412848,0.002,2569.1,2568.7,0.23333019]
["bitfinex","ETHUSD",1751837413146,0.002,2569.1,2568.5,0.7957]
["bitfinex","ETHUSD",1751837413147,2.004,2568.9,2568.6,3.93200885]
["bitfinex","ETHUSD",1751837413650,2.004,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751837415724,2.004,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751837416431,0.002,2569.1,2568.9,3.89271108]
["bitfinex","ETHUSD",1751837416658,2.006,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751837416824,2.006,2569.1,2569.0,4.6765652]
["bitfinex","ETHUSD",1751837417456,2.006,2569.1,2568.9,3.89264614]
["bitfinex","ETHUSD",1751837417751,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751837418051,0.002,2569.1,2569.0,4.0869652]
["bitfinex","ETHUSD",1751837424656,0.002,2569.1,2569.0,4.96333116]
["bitfinex","ETHUSD",1751837427366,11.353,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751837427888,0.7604,2570.1,2569.9,3.89115388]
["bitfinex","ETHUSD",1751837428189,2.003,2570.0,2569.9,3.89115388]
["bitfinex","ETHUSD",1751837430694,0.7604,2570.1,2569.9,3.89115388]
["bitfinex","ETHUSD",1751837430883,0.1277211,2572.9,2569.9,3.89115388]
["bitfinex","ETHUSD",1751837430884,0.3904,2573.7,2570.4,5.975]
["bitfinex","ETHUSD",1751837431086,15.25604799,2573.9,2573.8,38.50030577]
["bitfinex","ETHUSD",1751837431295,25.23326992,2577.7,2574.6,4.115]
["bitfinex","ETHUSD",1751837431595,25.23326992,2577.7,2577.6,18.75580221]
["bitfinex","ETHUSD",1751837431596,15.61220819,2577.7,2577.6,18.75580221]
["bitfinex","ETHUSD",1751837431759,37.15769277,2579.2,2578.2,0.5]
["bitfinex","ETHUSD",1751837431760,7.61924505,2579.2,2578.2,0.5]
["bitfinex","ETHUSD",1751837431959,7.61924505,2579.2,2577.7,7.75885478]
["bitfinex","ETHUSD",1751837431960,40.62722956,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751837431961,20.09928027,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751837432165,2.73,2582.2,2580.9,3.87461738]
["bitfinex","ETHUSD",1751837432391,0.5,2583.0,2581.7,3.87341674]
["bitfinex","ETHUSD",1751837432557,0.5,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751837432762,0.0156086,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751837432985,9.351,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751837433154,12.75,2584.0,2583.7,3.87035268]
["bitfinex","ETHUSD",1751837433356,1e-08,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751837433691,0.1822831,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751837433890,3.1612831,2584.7,2584.2,41.89703026]
["bitfinex","ETHUSD",1751837434090,3.6612831,2584.7,2584.5,3.86919113]
["bitfinex","ETHUSD",1751837434263,3.6612831,2584.7,2584.6,1.33116505]
["bitfinex","ETHUSD",1751837434264,3.1612831,2584.7,2584.6,1.33116505]
["bitfinex","ETHUSD",1751837434979,3.1612831,2584.7,2584.2,14.61684654]
["bitfinex","ETHUSD",1751837434980,0.5,2584.4,2584.2,14.61684654]
["bitfinex","ETHUSD",1751837435180,0.5,2583.9,2583.5,3.87066347]
["bitfinex","ETHUSD",1751837435505,0.5,2583.7,2583.6,1.68354581]
["bitfinex","ETHUSD",1751837435813,0.32310672,2589.1,2583.6,1.64484013]
["bitfinex","ETHUSD",1751837435960,0.32310672,2589.1,2582.5,32.86986631]
["bitfinex","ETHUSD",1751837435961,0.7501,2587.7,2586.1,9.78287028]
["bitfinex","ETHUSD",1751837436314,0.7501,2587.5,2586.6,5.43028169]
["bitfinex","ETHUSD",1751837436605,4.852,2587.6,2586.6,0.28520142]
["bitfinex","ETHUSD",1751837436906,0.3821,2592.1,2591.9,3.85813023]
["bitfinex","ETHUSD",1751837437066,0.3821,2592.1,2587.5,1.94950678]
["bitfinex","ETHUSD",1751837437067,0.3821,2592.1,2586.7,0.0029]
["bitfinex","ETHUSD",1751837437068,0.067,2591.9,2586.7,0.0029]
["bitfinex","ETHUSD",1751837437409,0.5,2590.9,2587.2,2.95299831]
["bitfinex","ETHUSD",1751837437561,0.5,2591.6,2586.3,0.3693]
["bitfinex","ETHUSD",1751837437760,1.90693924,2596.1,2590.9,3.85966266]
["bitfinex","ETHUSD",1751837437976,62.32804318,2637.9,2591.5,0.5]
["bitfinex","ETHUSD",1751837437977,4.852,2593.7,2591.5,0.5]
["bitfinex","ETHUSD",1751837438265,4.852,2595.7,2593.5,3.85579332]
["bitfinex","ETHUSD",1751837438266,4.478,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751837438458,4.478,2593.6,2590.8,0.3693]
["bitfinex","ETHUSD",1751837438459,9.33,2593.6,2592.2,0.5]
["bitfinex","ETHUSD",1751837438691,9.12843776,2593.6,2593.3,0.5]
["bitfinex","ETHUSD",1751837438892,3.85579332,2593.5,2593.3,0.5]
["bitfinex","ETHUSD",1751837439114,9.12843776,2593.6,2593.3,0.5]
["bitfinex","ETHUSD",1751837439600,9.12843776,2593.6,2590.9,13.85965419]
["bitfinex","ETHUSD",1751837439601,0.20162808,2595.3,2590.8,3.85372]
["bitfinex","ETHUSD",1751837439810,9.316,2594.9,2590.9,40.0]
["bitfinex","ETHUSD",1751837439987,0.20162808,2595.3,2590.9,10.0]
["bitfinex","ETHUSD",1751837440162,11.77642983,2594.7,2590.8,0.3696]
["bitfinex","ETHUSD",1751837440363,33.85430718,2594.5,2591.0,3.8595137]
["bitfinex","ETHUSD",1751837440580,19.37689248,2594.6,2589.9,5.83524015]
["bitfinex","ETHUSD",1751837440581,11.77642983,2592.4,2591.4,3.85891031]
["bitfinex","ETHUSD",1751837440876,9.316,2594.1,2592.0,3.85801492]
["bitfinex","ETHUSD",1751837441056,9.316,2594.1,2589.8,2.32729789]
["bitfinex","ETHUSD",1751837441057,0.20160678,2594.9,2591.1,3.85936474]
["bitfinex","ETHUSD",1751837441259,9.316,2594.8,2590.8,10.0]
["bitfinex","ETHUSD",1751837441458,0.9316,2594.7,2591.4,2.726296]
["bitfinex","ETHUSD",1751837441659,1.30173,2595.0,2590.0,4.66126985]
["bitfinex","ETHUSD",1751837441660,9.302,2594.6,2590.0,4.66126985]
["bitfinex","ETHUSD",1751837441960,30.0,2594.5,2591.0,1.95805337]
["bitfinex","ETHUSD",1751837442168,16.82973,2595.0,2591.8,40.0]
["bitfinex","ETHUSD",1751837442169,9.302,2594.9,2591.8,40.0]
["bitfinex","ETHUSD",1751837442372,9.302,2594.9,2592.4,3.85739634]
["bitfinex","ETHUSD",1751837442583,1.060373,2594.8,2590.3,51.77490693]
["bitfinex","ETHUSD",1751837442771,9.302,2594.9,2592.7,0.818]
["bitfinex","ETHUSD",1751837442977,9.302,2594.9,2592.9,3.85668556]
["bitfinex","ETHUSD",1751837443179,9.302,2594.9,2592.8,3.85681939]
["bitfinex","ETHUSD",1751837443400,9.302,2594.9,2594.2,3.85462493]
["bitfinex","ETHUSD",1751837443701,9.302,2594.9,2592.7,0.818]
["bitfinex","ETHUSD",1751837443702,9.252,2594.9,2594.0,3.85499617]
["bitfinex","ETHUSD",1751837443867,9.252,2594.9,2592.9,3.85668556]
["bitfinex","ETHUSD",1751837443868,1.060373,2594.8,2592.9,3.85668556]
["bitfinex","ETHUSD",1751837444069,3.85430221,2594.6,2592.7,0.818]
["bitfinex","ETHUSD",1751837444270,0.38543022,2594.5,2592.7,0.818]
["bitfinex","ETHUSD",1751837444470,15.483,2594.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1751837444772,11.65090954,2593.7,2592.0,1.158585]
["bitfinex","ETHUSD",1751837444969,11.65090954,2593.1,2590.6,0.818]
["bitfinex","ETHUSD",1751837445169,11.88183153,2592.3,2589.5,0.818]
["bitfinex","ETHUSD",1751837445370,11.88183153,2591.7,2590.3,3.86055669]
["bitfinex","ETHUSD",1751837445688,3.85876905,2591.5,2590.4,3.86040456]
["bitfinex","ETHUSD",1751837445889,24.773,2591.4,2589.1,3.86222562]
["bitfinex","ETHUSD",1751837446088,24.773,2591.4,2589.0,9.29888665]
["bitfinex","ETHUSD",1751837446089,11.88183153,2591.0,2589.0,9.29888665]
["bitfinex","ETHUSD",1751837446401,3.86028663,2590.5,2589.4,1.159691]
["bitfinex","ETHUSD",1751837446601,3.86129796,2589.9,2589.4,5.16829556]
["bitfinex","ETHUSD",1751837446794,28.63443056,2589.8,2589.3,5.16829556]
["bitfinex","ETHUSD",1751837446989,3.86145852,2589.7,2589.3,5.16829556]
["bitfinex","ETHUSD",1751837447190,28.63442978,2589.8,2589.1,7.2431823]
["bitfinex","ETHUSD",1751837447391,0.096454,2591.8,2589.4,13.16073097]
["bitfinex","ETHUSD",1751837447591,0.20184183,2591.5,2589.9,4.13059109]
["bitfinex","ETHUSD",1751837447790,0.20184183,2591.5,2590.4,4.13059109]
["bitfinex","ETHUSD",1751837448110,15.483,2591.4,2590.5,5.36673064]
["bitfinex","ETHUSD",1751837448406,15.483,2591.4,2590.7,9.29888665]
["bitfinex","ETHUSD",1751837448604,3.85815882,2592.0,2590.7,9.29888665]
["bitfinex","ETHUSD",1751837448815,0.1985566,2592.8,2590.8,11.23292593]
["bitfinex","ETHUSD",1751837448995,14.1152,2592.7,2592.6,10.26155347]
["bitfinex","ETHUSD",1751837449312,29.5932,2592.7,2591.8,5.14304931]
["bitfinex","ETHUSD",1751837449515,29.5932,2592.7,2591.5,3.85863373]
["bitfinex","ETHUSD",1751837449716,29.5932,2592.7,2592.6,4.11443945]
["bitfinex","ETHUSD",1751837450021,29.5932,2592.7,2591.2,7.18725277]
["bitfinex","ETHUSD",1751837450022,4.8282,2592.7,2591.2,7.18725277]
["bitfinex","ETHUSD",1751837450234,4.8282,2592.7,2592.4,10.26155347]
["bitfinex","ETHUSD",1751837450235,9.287,2592.6,2592.4,10.26155347]
["bitfinex","ETHUSD",1751837450520,9.287,2592.6,2592.5,1.23089579]
["bitfinex","ETHUSD",1751837451186,9.287,2592.6,2592.5,1.42369579]
["bitfinex","ETHUSD",1751837451385,9.287,2592.6,2592.5,4.05008061]
["bitfinex","ETHUSD",1751837451618,9.287,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751837451781,9.287,2592.6,2591.7,3.8583923]
["bitfinex","ETHUSD",1751837451782,0.09654981,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751837451988,9.281,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751837452314,0.20160749,2595.6,2593.4,1.6317]
["bitfinex","ETHUSD",1751837452514,9.281,2594.9,2594.3,3.8545441]
["bitfinex","ETHUSD",1751837452713,3.85375734,2594.9,2593.4,11.6317]
["bitfinex","ETHUSD",1751837453034,0.20160749,2595.6,2594.1,10.0]
["bitfinex","ETHUSD",1751837453199,9.281,2594.8,2593.7,10.0]
["bitfinex","ETHUSD",1751837453390,9.281,2594.8,2593.5,11.15806]
["bitfinex","ETHUSD",1751837453591,9.281,2594.8,2593.8,13.85534736]
["bitfinex","ETHUSD",1751837453789,9.281,2594.8,2594.4,3.85443256]
["bitfinex","ETHUSD",1751837453997,3.85331679,2595.2,2594.4,13.29577408]
["bitfinex","ETHUSD",1751837454293,0.20160749,2595.6,2594.5,1.22730222]
["bitfinex","ETHUSD",1751837454294,9.275,2594.9,2594.5,1.22730222]
["bitfinex","ETHUSD",1751837454494,9.275,2594.9,2594.8,10.24003246]
["bitfinex","ETHUSD",1751837454723,0.072,2597.9,2595.0,2.274941]
["bitfinex","ETHUSD",1751837454901,9.5692761,2596.8,2596.5,10.74366588]
["bitfinex","ETHUSD",1751837455093,2.62290497,2596.8,2596.7,5.11370979]
["bitfinex","ETHUSD",1751837455290,2.62290497,2596.8,2596.7,6.86134358]
["bitfinex","ETHUSD",1751837455494,9.275,2597.3,2596.8,3.8508934]
["bitfinex","ETHUSD",1751837455724,0.072,2597.9,2596.9,1.22730222]
["bitfinex","ETHUSD",1751837455893,9.275,2597.8,2597.5,10.74554993]
["bitfinex","ETHUSD",1751837456096,9.275,2597.7,2597.5,13.81576886]
["bitfinex","ETHUSD",1751837456345,13.55578679,2597.7,2597.6,15.04381931]
["bitfinex","ETHUSD",1751837456496,3.85000385,2597.4,2597.3,7.16433222]
["bitfinex","ETHUSD",1751837456694,3.85000385,2597.4,2597.3,1.23088161]
["bitfinex","ETHUSD",1751837456893,10.0,2596.8,2595.9,16.36402964]
["bitfinex","ETHUSD",1751837457241,1.572,2597.0,2595.0,21.61226305]
["bitfinex","ETHUSD",1751837457242,10.267,2596.7,2595.0,21.61226305]
["bitfinex","ETHUSD",1751837457394,3.85341605,2595.1,2595.0,20.45503705]
["bitfinex","ETHUSD",1751837457598,20.85971766,2595.1,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837457793,3.85395826,2594.8,2594.0,24.31007465]
["bitfinex","ETHUSD",1751837458025,3.85405309,2594.7,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837458222,3.85390856,2594.8,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837458426,0.1427605,2594.7,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837458738,3.99681199,2594.7,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837459038,3.85374447,2594.9,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837459039,9.267,2594.6,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837459205,9.267,2594.6,2594.1,0.63818438]
["bitfinex","ETHUSD",1751837459414,9.267,2594.6,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837459415,9.267,2594.5,2594.0,20.45503705]
["bitfinex","ETHUSD",1751837459746,9.267,2594.5,2594.2,20.45503705]
["bitfinex","ETHUSD",1751837460233,9.265,2594.6,2594.2,20.45503705]
["bitfinex","ETHUSD",1751837460437,9.265,2594.6,2594.3,0.6512257]
["bitfinex","ETHUSD",1751837460648,9.265,2594.6,2594.4,0.32561285]
["bitfinex","ETHUSD",1751837460926,9.265,2594.6,2594.2,20.45503705]
["bitfinex","ETHUSD",1751837461097,9.2642,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751837461301,9.265,2595.7,2594.5,1.09994634]
["bitfinex","ETHUSD",1751837461519,9.265,2595.7,2595.1,3.85329814]
["bitfinex","ETHUSD",1751837461720,9.265,2595.7,2595.2,0.32975781]
["bitfinex","ETHUSD",1751837461931,9.265,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751837462332,9.265,2595.7,2595.6,0.8568677]
["bitfinex","ETHUSD",1751837462633,9.265,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751837462935,13.59531894,2595.7,2595.6,0.33242544]
["bitfinex","ETHUSD",1751837463135,3.85282219,2595.5,2592.3,3.85745485]
["bitfinex","ETHUSD",1751837463337,3.85445575,2594.4,2594.3,0.33266349]
["bitfinex","ETHUSD",1751837463631,15.438,2594.4,2593.3,3.85605015]
["bitfinex","ETHUSD",1751837463850,19.29255587,2594.4,2593.5,3.85570223]
["bitfinex","ETHUSD",1751837464050,3.85386156,2594.8,2593.5,3.85570223]
["bitfinex","ETHUSD",1751837464198,15.438,2595.0,2594.0,34.34425282]
["bitfinex","ETHUSD",1751837464409,3.85387891,2594.8,2594.3,0.33784926]
["bitfinex","ETHUSD",1751837464614,9.263,2594.9,2594.4,0.33792044]
["bitfinex","ETHUSD",1751837464814,9.61744319,2594.9,2594.0,38.19919377]
["bitfinex","ETHUSD",1751837465139,5.76361767,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751837465350,2.61891431,2596.0,2595.0,0.55]
["bitfinex","ETHUSD",1751837465351,3.85240752,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1751837465525,11.88191431,2596.0,2595.0,0.55]
["bitfinex","ETHUSD",1751837465526,15.73403439,2596.0,2595.3,21.53371489]
["bitfinex","ETHUSD",1751837465708,3.85246463,2595.8,2595.3,21.53371489]
["bitfinex","ETHUSD",1751837465914,0.2883702,2596.8,2595.4,0.88941581]
["bitfinex","ETHUSD",1751837466151,0.2883702,2596.8,2595.9,0.55]
["bitfinex","ETHUSD",1751837466357,0.2883702,2596.8,2595.4,10.0]
["bitfinex","ETHUSD",1751837466358,0.2883702,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1751837466563,0.2883702,2596.8,2596.5,4.40128448]
["bitfinex","ETHUSD",1751837466849,1.0,2597.7,2597.6,4.39970742]
["bitfinex","ETHUSD",1751837467065,1.0,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1751837467470,1.0,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1751837467681,0.31891054,2598.5,2597.2,19.28730032]
["bitfinex","ETHUSD",1751837467682,4.816,2602.5,2597.7,18.82589]
["bitfinex","ETHUSD",1751837467839,1.6521,2601.6,2601.0,11.23583587]
["bitfinex","ETHUSD",1751837468190,3.84467512,2601.0,2600.9,7.49055725]
["bitfinex","ETHUSD",1751837468385,0.066855,2601.7,2600.2,13.91103489]
["bitfinex","ETHUSD",1751837468525,3.84571011,2600.3,2600.2,13.91103489]
["bitfinex","ETHUSD",1751837468728,3.84644972,2599.8,2599.7,17.12127372]
["bitfinex","ETHUSD",1751837469081,23.48809469,2599.8,2599.7,9.29470211]
["bitfinex","ETHUSD",1751837469351,3.84748566,2599.1,2597.7,15.437]
["bitfinex","ETHUSD",1751837469522,3.84748566,2599.1,2599.0,21.74167593]
["bitfinex","ETHUSD",1751837469723,3.84689363,2599.5,2595.8,3.85231181]
["bitfinex","ETHUSD",1751837469937,3.84788301,2598.9,2595.9,1.15678]
["bitfinex","ETHUSD",1751837470134,9.5373466,2598.2,2596.4,0.20432504]
["bitfinex","ETHUSD",1751837470342,3.84997299,2597.5,2595.5,1.5395]
["bitfinex","ETHUSD",1751837470656,3.85086283,2596.9,2595.3,15.429]
["bitfinex","ETHUSD",1751837470848,9.257,2597.4,2595.4,15.429]
["bitfinex","ETHUSD",1751837471043,3.85015208,2597.3,2595.4,15.429]
["bitfinex","ETHUSD",1751837471367,9.257,2597.4,2595.4,15.429]
["bitfinex","ETHUSD",1751837471732,3.85181746,2596.2,2595.5,15.429]
["bitfinex","ETHUSD",1751837471954,3.85124404,2596.6,2594.5,2.696825]
["bitfinex","ETHUSD",1751837472153,3.8516985,2596.3,2594.6,0.20438782]
["bitfinex","ETHUSD",1751837472462,9.256,2596.4,2594.7,15.63142174]
["bitfinex","ETHUSD",1751837472667,11.04196447,2597.6,2595.1,3.85330141]
["bitfinex","ETHUSD",1751837472862,9.256,2597.7,2595.0,3.85352305]
["bitfinex","ETHUSD",1751837473198,11.04196447,2598.5,2597.2,0.192]
["bitfinex","ETHUSD",1751837473354,0.26697564,2598.8,2597.0,11.5999]
["bitfinex","ETHUSD",1751837473695,0.20139942,2599.2,2597.6,3.84960169]
["bitfinex","ETHUSD",1751837473899,4.04885416,2599.2,2597.8,3.84939051]
["bitfinex","ETHUSD",1751837474087,0.60628484,2599.2,2597.7,15.427]
["bitfinex","ETHUSD",1751837474258,3.84822184,2598.7,2597.7,19.27650382]
["bitfinex","ETHUSD",1751837474465,3.84795583,2598.8,2597.1,3.85035327]
["bitfinex","ETHUSD",1751837474751,0.002,2598.2,2597.2,15.427]
["bitfinex","ETHUSD",1751837474980,3.84748566,2599.1,2597.2,15.427]
["bitfinex","ETHUSD",1751837475167,0.20139942,2599.2,2597.9,3.84920057]
["bitfinex","ETHUSD",1751837475371,3.84764643,2599.0,2598.0,0.34042776]
["bitfinex","ETHUSD",1751837475567,0.20139942,2599.2,2597.3,10.0]
["bitfinex","ETHUSD",1751837475753,4.04880698,2599.2,2597.7,10.0]
["bitfinex","ETHUSD",1751837475953,0.20139942,2599.2,2598.3,3.84864169]
["bitfinex","ETHUSD",1751837476183,0.20139942,2599.2,2597.2,15.427]
["bitfinex","ETHUSD",1751837476184,3.84825032,2598.6,2598.4,0.34063492]
["bitfinex","ETHUSD",1751837476489,9.253,2598.5,2596.4,1.156484]
["bitfinex","ETHUSD",1751837476672,3.84758042,2599.1,2594.0,9.253]
["bitfinex","ETHUSD",1751837476673,29.3735472,2597.8,2595.4,1.5638]
["bitfinex","ETHUSD",1751837477012,3.84985563,2597.5,2595.8,0.626452]
["bitfinex","ETHUSD",1751837477208,1.6577,2597.9,2595.9,0.2042342]
["bitfinex","ETHUSD",1751837477382,3.84970742,2597.6,2596.1,0.626452]
["bitfinex","ETHUSD",1751837477697,3.85085943,2596.9,2595.9,3.85212505]
["bitfinex","ETHUSD",1751837477895,3.85076011,2596.9,2595.5,4.47915891]
["bitfinex","ETHUSD",1751837478187,9.252,2597.0,2596.2,4.47818216]
["bitfinex","ETHUSD",1751837478403,8.32669528,2597.0,2596.5,0.626452]
["bitfinex","ETHUSD",1751837478703,11.04196447,2597.4,2596.7,0.626452]
["bitfinex","ETHUSD",1751837479004,6.26442835,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1751837479203,0.11989015,2598.0,2597.9,0.24789619]
["bitfinex","ETHUSD",1751837479594,9.252,2598.6,2597.9,0.24789619]
["bitfinex","ETHUSD",1751837480178,10.56201865,2598.6,2597.9,0.24789619]
["bitfinex","ETHUSD",1751837480380,3.8510417,2596.7,2596.6,0.24789619]
["bitfinex","ETHUSD",1751837480580,3.8522084,2596.0,2595.2,3.85325791]
["bitfinex","ETHUSD",1751837480780,3.35003213,2596.5,2595.4,0.24789619]
["bitfinex","ETHUSD",1751837480997,13.85131984,2596.6,2595.5,0.20482809]
["bitfinex","ETHUSD",1751837481225,10.0,2596.6,2595.6,0.24789619]
["bitfinex","ETHUSD",1751837481373,10.0,2596.6,2595.5,0.24789619]
["bitfinex","ETHUSD",1751837481374,3.85148667,2596.4,2595.5,0.24789619]
["bitfinex","ETHUSD",1751837481574,17.65639189,2596.4,2595.7,0.24789619]
["bitfinex","ETHUSD",1751837481776,3.85166507,2596.3,2595.9,0.24789619]
["bitfinex","ETHUSD",1751837482029,3.85178337,2596.2,2596.1,0.24789619]
["bitfinex","ETHUSD",1751837482181,17.65639189,2596.4,2596.1,0.79434643]
["bitfinex","ETHUSD",1751837482380,17.65639189,2596.4,2596.3,0.24789619]
["bitfinex","ETHUSD",1751837482686,17.65639189,2596.4,2596.3,0.58942726]
["bitfinex","ETHUSD",1751837482883,3.85148667,2596.4,2596.3,0.34153107]
["bitfinex","ETHUSD",1751837483712,9.444,2596.7,2596.3,0.34153107]
["bitfinex","ETHUSD",1751837484021,9.444,2596.7,2596.4,0.34153107]
["bitfinex","ETHUSD",1751837484022,3.85127112,2596.6,2596.4,0.34153107]
["bitfinex","ETHUSD",1751837484180,13.1030417,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751837484379,0.192,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1751837484697,0.192,2596.5,2595.9,0.192]
["bitfinex","ETHUSD",1751837484881,20.94739769,2596.7,2595.0,0.20555282]
["bitfinex","ETHUSD",1751837484882,10.0,2596.3,2595.2,0.20555282]
["bitfinex","ETHUSD",1751837485084,10.0,2596.3,2595.9,0.192]
["bitfinex","ETHUSD",1751837485503,3.85208012,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751837485709,9.252,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1751837485887,13.10359553,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837486086,9.252,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837486311,9.1511,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837486521,8.22558433,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837486733,7.59892268,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837487040,17.94314584,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837487578,6.63483741,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751837487803,3.8521723,2596.0,2595.2,3.85313508]
["bitfinex","ETHUSD",1751837488003,18.09885672,2595.6,2595.3,0.03853119]
["bitfinex","ETHUSD",1751837488425,18.09885672,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751837488599,18.09885672,2595.6,2595.5,0.53656188]
["bitfinex","ETHUSD",1751837488776,28.17379666,2595.6,2595.5,0.5750901]
["bitfinex","ETHUSD",1751837488977,25.80763794,2595.6,2595.5,4.19738407]
["bitfinex","ETHUSD",1751837489397,17.59208915,2595.6,2595.5,4.23591229]
["bitfinex","ETHUSD",1751837489613,11.32844686,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751837489819,1.31001865,2598.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837489986,0.26697564,2598.7,2598.0,3.8491147]
["bitfinex","ETHUSD",1751837490179,9.254,2599.3,2597.6,1.5071]
["bitfinex","ETHUSD",1751837490416,9.254,2599.3,2597.7,3.8880247]
["bitfinex","ETHUSD",1751837490618,10.1794,2599.3,2597.7,0.03849559]
["bitfinex","ETHUSD",1751837490834,3.84760879,2599.1,2598.7,1.64511061]
["bitfinex","ETHUSD",1751837491039,3.84778175,2598.9,2598.8,1.31135222]
["bitfinex","ETHUSD",1751837491337,9.254,2599.3,2598.4,1.68359583]
["bitfinex","ETHUSD",1751837491338,3.84763876,2599.0,2598.4,1.68359583]
["bitfinex","ETHUSD",1751837491527,3.84837406,2598.5,2598.4,1.64511061]
["bitfinex","ETHUSD",1751837491835,10.0,2598.3,2597.7,1.64511061]
["bitfinex","ETHUSD",1751837492047,10.0,2597.8,2597.2,2.19348082]
["bitfinex","ETHUSD",1751837492240,3.85030032,2597.2,2597.1,0.69027824]
["bitfinex","ETHUSD",1751837492403,3.85148667,2596.4,2596.3,3.29022123]
["bitfinex","ETHUSD",1751837492604,3.85148667,2596.4,2596.2,3.29022123]
["bitfinex","ETHUSD",1751837492605,3.85163501,2596.3,2596.2,3.29022123]
["bitfinex","ETHUSD",1751837492806,0.71145745,2596.3,2596.0,3.29022123]
["bitfinex","ETHUSD",1751837493000,3.85154461,2596.4,2595.6,3.70896799]
["bitfinex","ETHUSD",1751837493001,0.7115924,2596.2,2595.6,3.70896799]
["bitfinex","ETHUSD",1751837493206,0.7115924,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751837493427,9.254,2597.7,2596.0,3.85208012]
["bitfinex","ETHUSD",1751837493428,3.85027039,2597.3,2596.0,3.85208012]
["bitfinex","ETHUSD",1751837493635,3.84867028,2598.3,2596.7,3.85093025]
["bitfinex","ETHUSD",1751837493841,3.84985474,2597.6,2596.8,3.88935189]
["bitfinex","ETHUSD",1751837494004,3.84985474,2597.6,2596.9,3.85074506]
["bitfinex","ETHUSD",1751837494208,3.84985474,2597.6,2597.0,0.03850596]
["bitfinex","ETHUSD",1751837494633,3.84975006,2597.6,2597.0,0.03850596]
["bitfinex","ETHUSD",1751837494940,3.85028671,2597.3,2596.8,5.48370205]
["bitfinex","ETHUSD",1751837495147,0.03851948,2597.9,2596.4,7.67718287]
["bitfinex","ETHUSD",1751837495148,3.85044857,2597.1,2596.4,7.67718287]
["bitfinex","ETHUSD",1751837495438,0.04812875,2597.2,2596.5,0.34509702]
["bitfinex","ETHUSD",1751837495439,0.04813246,2597.0,2596.5,0.34509702]
["bitfinex","ETHUSD",1751837495640,3.85100355,2596.8,2596.6,0.36434538]
["bitfinex","ETHUSD",1751837495845,3.85079565,2596.9,2596.7,0.34509702]
["bitfinex","ETHUSD",1751837496014,3.85079565,2596.9,2596.8,0.34509702]
["bitfinex","ETHUSD",1751837496209,3.85112747,2596.7,2596.3,0.01924836]
["bitfinex","ETHUSD",1751837496432,9.251,2598.3,2596.9,3.85067604]
["bitfinex","ETHUSD",1751837496621,0.04811023,2598.2,2597.0,3.86978903]
["bitfinex","ETHUSD",1751837496836,3.85019145,2597.3,2597.1,0.01921944]
["bitfinex","ETHUSD",1751837497068,3.84950858,2597.8,2597.0,3.85054442]
["bitfinex","ETHUSD",1751837497341,3.85001466,2597.4,2597.1,0.01922538]
["bitfinex","ETHUSD",1751837497517,0.04811578,2597.9,2597.2,0.36490524]
["bitfinex","ETHUSD",1751837497723,3.84972696,2597.6,2597.3,0.34567615]
["bitfinex","ETHUSD",1751837497926,3.8971105,2598.1,2597.4,0.34567615]
["bitfinex","ETHUSD",1751837498113,3.84970742,2597.6,2597.5,0.34567615]
["bitfinex","ETHUSD",1751837498334,3.84881841,2598.2,2597.5,0.34567615]
["bitfinex","ETHUSD",1751837498641,0.20133101,2601.6,2596.7,15.419]
["bitfinex","ETHUSD",1751837498642,9.27911485,2598.1,2597.1,30.60194211]
["bitfinex","ETHUSD",1751837498845,9.2502,2598.1,2597.8,21.93480821]
["bitfinex","ETHUSD",1751837499048,9.2502,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751837499425,0.57969397,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751837499620,0.57969397,2598.1,2598.0,0.53706988]
["bitfinex","ETHUSD",1751837499852,0.57969397,2598.1,2598.0,0.74410874]
["bitfinex","ETHUSD",1751837500558,0.57969397,2598.1,2598.0,0.39903886]
["bitfinex","ETHUSD",1751837501179,0.57969397,2598.1,2598.0,0.43753]
["bitfinex","ETHUSD",1751837501338,0.57969397,2598.1,2598.0,0.39903886]
["bitfinex","ETHUSD",1751837502426,4.42866052,2598.1,2598.0,0.39903886]
["bitfinex","ETHUSD",1751837502631,3.84896655,2598.1,2598.0,0.74364084]
["bitfinex","ETHUSD",1751837503029,3.84896655,2598.1,2598.0,0.55164084]
["bitfinex","ETHUSD",1751837503030,3.8778814,2598.1,2598.0,0.55164084]
["bitfinex","ETHUSD",1751837503354,3.8778814,2598.1,2598.0,0.20703886]
["bitfinex","ETHUSD",1751837503657,3.84858894,2598.4,2598.0,1.52663858]
["bitfinex","ETHUSD",1751837503846,4.61827323,2598.4,2598.3,14.29818227]
["bitfinex","ETHUSD",1751837504050,3.84896655,2598.1,2598.0,17.59536053]
["bitfinex","ETHUSD",1751837504368,3.84970742,2597.6,2597.5,21.93480821]
["bitfinex","ETHUSD",1751837504660,3.84957488,2597.7,2597.5,21.93480821]
["bitfinex","ETHUSD",1751837504661,9.25,2597.7,2597.5,21.93480821]
["bitfinex","ETHUSD",1751837504856,3.84970742,2597.6,2597.5,21.93480821]
["bitfinex","ETHUSD",1751837505062,3.85030032,2597.2,2597.1,11.00404219]
["bitfinex","ETHUSD",1751837505580,4.20819478,2597.2,2597.1,11.00404219]
["bitfinex","ETHUSD",1751837505860,4.20819478,2597.2,2597.1,13.21350932]
["bitfinex","ETHUSD",1751837506264,0.35789446,2597.2,2596.8,18.71178775]
["bitfinex","ETHUSD",1751837506565,0.35789446,2597.1,2596.9,7.74625301]
["bitfinex","ETHUSD",1751837506766,0.35789446,2597.0,2596.9,7.74625301]
["bitfinex","ETHUSD",1751837506931,9.25,2597.7,2596.9,0.34519189]
["bitfinex","ETHUSD",1751837507131,3.84995528,2597.5,2597.4,5.50419358]
["bitfinex","ETHUSD",1751837507360,3.8497776,2597.6,2597.4,5.50419358]
["bitfinex","ETHUSD",1751837507560,3.84985563,2597.5,2597.4,5.50419358]
["bitfinex","ETHUSD",1751837507865,9.25,2597.7,2597.4,5.50515865]
["bitfinex","ETHUSD",1751837508179,9.25,2597.7,2597.5,5.50515865]
["bitfinex","ETHUSD",1751837508362,5.78076442,2597.7,2597.5,5.50515865]
["bitfinex","ETHUSD",1751837508668,10.76968429,2598.4,2597.4,0.03850003]
["bitfinex","ETHUSD",1751837508872,0.35794911,2598.3,2598.1,4.40340778]
["bitfinex","ETHUSD",1751837509171,4.20675965,2598.2,2598.1,4.40340778]
["bitfinex","ETHUSD",1751837509366,3.84883529,2598.2,2598.1,4.40340778]
["bitfinex","ETHUSD",1751837509778,9.25,2598.5,2597.8,5.50425973]
["bitfinex","ETHUSD",1751837510070,0.35788616,2598.4,2598.2,4.40083622]
["bitfinex","ETHUSD",1751837511068,9.25,2598.5,2598.3,4.43932292]
["bitfinex","ETHUSD",1751837511376,5.19564497,2599.8,2598.3,0.0384867]
["bitfinex","ETHUSD",1751837511377,9.25,2599.5,2598.3,0.0384867]
["bitfinex","ETHUSD",1751837511594,0.26697564,2599.7,2599.0,1.504]
["bitfinex","ETHUSD",1751837511880,0.005,2601.3,2600.0,3.84608247]
["bitfinex","ETHUSD",1751837512040,0.005,2601.3,2600.4,4.39744582]
["bitfinex","ETHUSD",1751837512239,0.005,2601.3,2600.5,4.43589996]
["bitfinex","ETHUSD",1751837512436,0.005,2601.3,2600.8,4.39744582]
["bitfinex","ETHUSD",1751837512778,3.84497805,2600.8,2600.7,5.49680728]
["bitfinex","ETHUSD",1751837512938,3.84497805,2600.8,2600.6,4.39215519]
["bitfinex","ETHUSD",1751837513139,3.84930087,2601.3,2600.6,4.39215519]
["bitfinex","ETHUSD",1751837513140,0.005,2601.3,2600.6,4.39215519]
["bitfinex","ETHUSD",1751837513343,0.005,2601.3,2601.0,3.29362646]
["bitfinex","ETHUSD",1751837513543,0.192,2601.1,2600.8,4.39215519]
["bitfinex","ETHUSD",1751837513978,0.005,2601.3,2601.0,3.48279344]
["bitfinex","ETHUSD",1751837514152,3.84452731,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751837514878,3.8444954,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751837515080,3.8444954,2601.2,2601.0,4.58415519]
["bitfinex","ETHUSD",1751837515379,0.005,2601.3,2601.0,4.58415519]
["bitfinex","ETHUSD",1751837515672,0.005,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751837515875,0.005,2601.3,2601.0,4.58415519]
["bitfinex","ETHUSD",1751837516078,0.005,2601.3,2601.1,1.31166398]
["bitfinex","ETHUSD",1751837516273,0.005,2601.3,2601.0,4.58415519]
["bitfinex","ETHUSD",1751837516274,0.005,2601.3,2601.2,1.31166398]
["bitfinex","ETHUSD",1751837516578,3.84923374,2601.3,2601.2,1.31166398]
["bitfinex","ETHUSD",1751837517154,3.84923374,2601.3,2601.2,1.50366398]
["bitfinex","ETHUSD",1751837517369,3.84923374,2601.3,2601.2,1.31166398]
["bitfinex","ETHUSD",1751837517570,4.61856571,2601.3,2601.2,1.31166398]
["bitfinex","ETHUSD",1751837517756,11.5901,2601.2,2601.0,3.27546498]
["bitfinex","ETHUSD",1751837517956,11.5901,2601.2,2600.5,4.39215519]
["bitfinex","ETHUSD",1751837518276,11.5901,2601.2,2599.9,4.39215519]
["bitfinex","ETHUSD",1751837518577,3.84630833,2599.9,2599.5,4.39215519]
["bitfinex","ETHUSD",1751837518789,3.84674565,2599.6,2599.5,4.39215519]
["bitfinex","ETHUSD",1751837518988,3.84660448,2599.7,2599.3,4.39215519]
["bitfinex","ETHUSD",1751837518989,3.84689363,2599.5,2599.3,4.39215519]
["bitfinex","ETHUSD",1751837519163,3.84718962,2599.3,2599.1,4.39215519]
["bitfinex","ETHUSD",1751837519358,3.84778175,2598.9,2598.8,4.39215519]
["bitfinex","ETHUSD",1751837519578,3.84665582,2599.7,2598.7,4.43063596]
["bitfinex","ETHUSD",1751837519886,3.84665582,2599.7,2598.7,0.03848077]
["bitfinex","ETHUSD",1751837520076,4.3922314,2599.7,2598.7,0.03848077]
["bitfinex","ETHUSD",1751837520278,4.3922314,2599.7,2598.5,0.03848374]
["bitfinex","ETHUSD",1751837520849,3.84587998,2600.2,2598.6,3.84809641]
["bitfinex","ETHUSD",1751837521082,3.84729663,2599.3,2598.7,0.03848077]
["bitfinex","ETHUSD",1751837521253,3.84708992,2599.4,2598.7,3.88654999]
["bitfinex","ETHUSD",1751837521453,10.0,2599.9,2598.7,0.03848077]
["bitfinex","ETHUSD",1751837521756,3.84644972,2599.8,2598.6,0.03848225]
["bitfinex","ETHUSD",1751837521951,11.38464497,2599.7,2598.5,4.39215519]
["bitfinex","ETHUSD",1751837522157,1.38464497,2599.7,2598.6,0.03848225]
["bitfinex","ETHUSD",1751837522356,10.0,2600.0,2598.7,2.18694853]
["bitfinex","ETHUSD",1751837522357,0.55,2599.9,2598.7,2.18694853]
["bitfinex","ETHUSD",1751837522878,3.84822596,2598.6,2598.5,2.18694853]
["bitfinex","ETHUSD",1751837523186,3.84822596,2598.6,2598.5,0.3417766]
["bitfinex","ETHUSD",1751837523485,5.46308928,2599.0,2597.6,5.49680728]
["bitfinex","ETHUSD",1751837523486,3.84896655,2598.1,2598.0,2.18694853]
["bitfinex","ETHUSD",1751837523681,3.84896655,2598.1,2598.0,2.52907121]
["bitfinex","ETHUSD",1751837524255,3.84896655,2598.1,2598.0,0.34212268]
["bitfinex","ETHUSD",1751837524604,3.84896655,2598.1,2597.7,2.22544412]
["bitfinex","ETHUSD",1751837524764,3.84896655,2598.1,2597.1,1.6578]
["bitfinex","ETHUSD",1751837524765,10.0,2598.9,2597.8,0.38082492]
["bitfinex","ETHUSD",1751837525095,0.55,2598.8,2597.4,2.18694853]
["bitfinex","ETHUSD",1751837525259,3.8508934,2596.8,2596.6,4.39215519]
["bitfinex","ETHUSD",1751837525459,9.244,2597.3,2596.7,0.38113017]
["bitfinex","ETHUSD",1751837525665,3.8476337,2599.0,2596.8,1.5488]
["bitfinex","ETHUSD",1751837525865,1.5423,2599.1,2597.3,3.85006498]
["bitfinex","ETHUSD",1751837525866,13.88629069,2598.9,2597.3,3.85006498]
["bitfinex","ETHUSD",1751837526059,3.84910749,2598.1,2597.4,0.03850003]
["bitfinex","ETHUSD",1751837526264,0.76979273,2598.0,2597.4,0.38105367]
["bitfinex","ETHUSD",1751837526585,3.85118424,2596.7,2595.9,3.85313688]
["bitfinex","ETHUSD",1751837526772,3.85123621,2596.6,2595.9,3.85313688]
["bitfinex","ETHUSD",1751837527281,1.5611,2597.9,2596.0,0.01930043]
["bitfinex","ETHUSD",1751837527479,0.04811763,2597.8,2596.0,0.01930043]
["bitfinex","ETHUSD",1751837527685,0.192,2597.4,2596.8,0.192]
["bitfinex","ETHUSD",1751837527854,3.89804323,2597.5,2596.4,0.01927226]
["bitfinex","ETHUSD",1751837528053,3.89804323,2597.5,2596.2,3.85175818]
["bitfinex","ETHUSD",1751837528054,3.85069692,2597.0,2596.3,0.01927671]
["bitfinex","ETHUSD",1751837528282,3.8981922,2597.4,2596.3,0.01927671]
["bitfinex","ETHUSD",1751837528508,3.85091899,2596.8,2596.3,0.01927671]
["bitfinex","ETHUSD",1751837528690,0.04813802,2596.7,2595.9,0.001]
["bitfinex","ETHUSD",1751837528876,0.04813616,2596.8,2595.9,0.001]
["bitfinex","ETHUSD",1751837529076,3.8519425,2596.1,2595.9,0.001]
["bitfinex","ETHUSD",1751837529374,3.90023112,2596.0,2595.9,0.001]
["bitfinex","ETHUSD",1751837534877,13.90023112,2596.0,2595.9,0.001]
["bitfinex","ETHUSD",1751837535082,13.85208012,2596.0,2595.9,0.001]
["bitfinex","ETHUSD",1751837535279,15.62248238,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751837536602,15.62248238,2596.0,2595.5,0.001]
["bitfinex","ETHUSD",1751837536603,13.85267375,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751837536781,24.74867375,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751837537778,3.85415863,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1751837538013,10.192,2595.5,2594.3,0.193]
["bitfinex","ETHUSD",1751837538014,13.85445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751837538211,3.855942,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751837538509,3.855942,2593.4,2592.6,1.5255]
["bitfinex","ETHUSD",1751837538510,4.048742,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1751837538678,4.09694127,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1751837538880,4.09694127,2593.4,2592.5,0.1928]
["bitfinex","ETHUSD",1751837539104,14.09694127,2593.4,2593.3,1e-08]
["bitfinex","ETHUSD",1751837539310,10.55,2593.3,2592.2,1.998]
["bitfinex","ETHUSD",1751837539516,0.55,2592.6,2592.2,1.998]
["bitfinex","ETHUSD",1751837539819,0.55,2592.3,2592.2,1.998]
["bitfinex","ETHUSD",1751837540002,0.1928,2592.2,2590.9,0.2122573]
["bitfinex","ETHUSD",1751837540311,0.1928,2592.2,2590.8,5.42770828]
["bitfinex","ETHUSD",1751837540312,3.85887173,2591.5,2590.8,1.5873781]
["bitfinex","ETHUSD",1751837540610,3.8592246,2591.2,2590.8,0.1928]
["bitfinex","ETHUSD",1751837540812,3.90716241,2591.4,2590.8,0.1928]
["bitfinex","ETHUSD",1751837540813,9.26,2591.6,2591.1,3.85935556]
["bitfinex","ETHUSD",1751837540980,9.26,2591.6,2591.2,0.21928219]
["bitfinex","ETHUSD",1751837541177,3.85907879,2591.3,2590.1,1.59]
["bitfinex","ETHUSD",1751837541491,0.1928,2591.1,2590.6,0.1928]
["bitfinex","ETHUSD",1751837542009,0.1928,2590.9,2590.5,0.1928]
["bitfinex","ETHUSD",1751837542209,0.1928,2590.9,2590.6,0.02650859]
["bitfinex","ETHUSD",1751837542414,10.5911153,2591.6,2591.0,3.85940537]
["bitfinex","ETHUSD",1751837542582,0.1928,2591.3,2590.8,0.1928]
["bitfinex","ETHUSD",1751837542782,0.1928,2591.3,2591.1,3.85925107]
["bitfinex","ETHUSD",1751837543009,0.1928,2591.3,2591.0,3.85946476]
["bitfinex","ETHUSD",1751837543210,0.1928,2591.3,2591.1,3.85924938]
["bitfinex","ETHUSD",1751837543412,0.1928,2591.3,2590.8,0.1928]
["bitfinex","ETHUSD",1751837543616,9.4528,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751837543815,10.0,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751837544018,14.2568184,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751837544185,3.90700693,2591.5,2590.8,0.02648493]
["bitfinex","ETHUSD",1751837544386,4.09990429,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751837544590,3.85901471,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751837544826,3.85901471,2591.4,2591.0,0.1428]
["bitfinex","ETHUSD",1751837545029,0.04823647,2591.4,2589.9,0.232011]
["bitfinex","ETHUSD",1751837545321,0.02175767,2591.3,2590.2,0.03860705]
["bitfinex","ETHUSD",1751837545624,0.03860705,2590.2,2586.8,1.5078]
["bitfinex","ETHUSD",1751837545922,9.31226068,2590.1,2588.5,1.5078]
["bitfinex","ETHUSD",1751837546094,0.04826254,2590.0,2589.1,3.86220698]
["bitfinex","ETHUSD",1751837546298,9.264,2590.6,2589.2,0.03617904]
["bitfinex","ETHUSD",1751837546486,1.4501,2591.1,2589.8,3.86117005]
["bitfinex","ETHUSD",1751837546690,3.8595137,2591.0,2589.9,3.89720473]
["bitfinex","ETHUSD",1751837547018,1.160551,2592.0,2591.4,3.85891583]
["bitfinex","ETHUSD",1751837547189,0.04821786,2592.4,2591.5,0.03609686]
["bitfinex","ETHUSD",1751837547387,9.269,2592.9,2591.6,0.03608964]
["bitfinex","ETHUSD",1751837547606,9.269,2592.9,2591.7,0.03608125]
["bitfinex","ETHUSD",1751837547807,0.04821042,2592.8,2591.4,0.03608125]
["bitfinex","ETHUSD",1751837548020,3.85698306,2592.7,2591.4,0.03608125]
["bitfinex","ETHUSD",1751837548208,3.85836461,2591.8,2590.1,3.86080889]
["bitfinex","ETHUSD",1751837548520,10.0,2591.3,2590.0,1.5078]
["bitfinex","ETHUSD",1751837548706,13.85898377,2591.4,2589.0,1.159158]
["bitfinex","ETHUSD",1751837548707,10.0,2591.0,2589.4,1.5078]
["bitfinex","ETHUSD",1751837548909,0.04824578,2590.9,2589.5,0.03371312]
["bitfinex","ETHUSD",1751837549087,0.04824578,2590.9,2589.6,3.86160024]
["bitfinex","ETHUSD",1751837549292,0.04824205,2591.1,2589.7,3.89505368]
["bitfinex","ETHUSD",1751837549524,1.5354,2593.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1751837549699,0.39744237,2592.7,2590.5,2.1519]
["bitfinex","ETHUSD",1751837549898,11.89357592,2592.2,2590.5,1.6019]
["bitfinex","ETHUSD",1751837550121,3.85922975,2591.2,2590.5,1.6019]
["bitfinex","ETHUSD",1751837550420,3.90751895,2591.2,2589.8,5.4631553]
["bitfinex","ETHUSD",1751837550585,3.90751895,2591.2,2588.3,11.89357592]
["bitfinex","ETHUSD",1751837550586,3.86051802,2590.4,2589.6,3.86158019]
["bitfinex","ETHUSD",1751837550788,0.04825695,2590.3,2588.7,1.513]
["bitfinex","ETHUSD",1751837551017,0.04825509,2590.4,2588.7,1.513]
["bitfinex","ETHUSD",1751837551220,3.90867126,2590.4,2589.4,3.86179595]
["bitfinex","ETHUSD",1751837551418,0.04825509,2590.4,2589.5,0.03371519]
["bitfinex","ETHUSD",1751837551593,0.0482495,2590.7,2589.7,3.8614044]
["bitfinex","ETHUSD",1751837552199,0.0482495,2590.7,2589.6,3.86155234]
["bitfinex","ETHUSD",1751837552396,0.0482495,2590.7,2589.5,3.86170628]
["bitfinex","ETHUSD",1751837552698,0.0482495,2590.7,2588.7,5.37587078]
["bitfinex","ETHUSD",1751837552699,1.98017445,2590.7,2589.6,0.03370904]
["bitfinex","ETHUSD",1751837552933,1.98017445,2590.7,2589.4,3.86179841]
["bitfinex","ETHUSD",1751837553130,1.98017445,2590.7,2589.5,0.03372066]
["bitfinex","ETHUSD",1751837553420,5.84022604,2590.7,2589.5,0.03372066]
["bitfinex","ETHUSD",1751837553632,3.86010962,2590.6,2589.4,3.89556949]
["bitfinex","ETHUSD",1751837553805,3.86127297,2589.9,2589.3,0.03372066]
["bitfinex","ETHUSD",1751837554007,0.04825695,2590.3,2589.1,3.8622333]
["bitfinex","ETHUSD",1751837554204,3.86059138,2590.3,2589.2,3.89590373]
["bitfinex","ETHUSD",1751837554409,10.39856086,2590.5,2588.7,1.513]
["bitfinex","ETHUSD",1751837554410,0.04825882,2590.2,2588.7,1.513]
["bitfinex","ETHUSD",1751837554726,0.04825509,2590.4,2589.0,3.86246711]
["bitfinex","ETHUSD",1751837554909,2.40084103,2590.4,2589.0,3.86247722]
["bitfinex","ETHUSD",1751837555304,2.40084103,2590.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1751837555527,10.0,2590.3,2588.9,0.03373028]
["bitfinex","ETHUSD",1751837555710,3.86156344,2589.7,2589.0,3.86240494]
["bitfinex","ETHUSD",1751837556025,3.86156344,2589.7,2589.1,0.03373765]
["bitfinex","ETHUSD",1751837556224,3.86085479,2590.1,2589.0,3.86247383]
["bitfinex","ETHUSD",1751837556525,3.8615542,2589.7,2589.1,0.03372888]
["bitfinex","ETHUSD",1751837556701,6.21302546,2590.4,2589.1,3.86221022]
["bitfinex","ETHUSD",1751837556702,3.86136124,2589.8,2589.1,3.86221022]
["bitfinex","ETHUSD",1751837556904,0.04825882,2590.2,2589.2,0.03373262]
["bitfinex","ETHUSD",1751837557525,0.32348111,2590.2,2588.2,3.86357613]
["bitfinex","ETHUSD",1751837557720,0.3513781,2590.1,2589.1,3.86224267]
["bitfinex","ETHUSD",1751837557916,0.04826254,2590.0,2589.2,0.03372638]
["bitfinex","ETHUSD",1751837558309,0.04826254,2590.0,2589.1,0.03372638]
["bitfinex","ETHUSD",1751837558705,3.86155168,2589.7,2589.1,3.86234471]
["bitfinex","ETHUSD",1751837559006,14.713,2591.0,2589.1,3.86234471]
["bitfinex","ETHUSD",1751837559007,3.85989197,2590.8,2590.1,3.86083877]
["bitfinex","ETHUSD",1751837559208,0.35195211,2590.7,2590.1,3.86083877]
["bitfinex","ETHUSD",1751837559522,4.2120804,2590.6,2589.3,1.5088]
["bitfinex","ETHUSD",1751837559718,0.35195211,2590.5,2589.3,1.5088]
["bitfinex","ETHUSD",1751837560225,0.35195211,2590.5,2590.0,3.86091637]
["bitfinex","ETHUSD",1751837560423,0.35195211,2590.5,2589.9,3.86113247]
["bitfinex","ETHUSD",1751837560626,10.0,2590.3,2588.7,1.6633]
["bitfinex","ETHUSD",1751837560943,0.40021093,2590.2,2589.0,3.86240331]
["bitfinex","ETHUSD",1751837561127,0.35195211,2590.1,2589.1,0.03372768]
["bitfinex","ETHUSD",1751837561441,0.40021465,2590.0,2589.1,3.89597728]
["bitfinex","ETHUSD",1751837561622,0.35195211,2589.9,2589.1,3.89597728]
["bitfinex","ETHUSD",1751837561810,0.35195211,2589.8,2589.1,3.89597728]
["bitfinex","ETHUSD",1751837561999,0.35195211,2589.7,2589.1,3.895992]
["bitfinex","ETHUSD",1751837562200,0.35195211,2589.6,2589.1,0.03372768]
["bitfinex","ETHUSD",1751837562402,3.86118998,2589.9,2589.0,0.03473374]
["bitfinex","ETHUSD",1751837562403,0.35195211,2589.5,2589.0,0.03473374]
["bitfinex","ETHUSD",1751837562604,3.86220289,2589.2,2589.0,0.001]
["bitfinex","ETHUSD",1751837562805,0.35195211,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837563002,4.21429809,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837563300,4.64055546,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837563500,4.68883478,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837564231,14.26257741,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837564434,14.21429809,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837564646,0.35195211,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837564807,0.35195211,2589.1,2589.0,3.86349517]
["bitfinex","ETHUSD",1751837565010,0.35195211,2589.1,2589.0,3.89723871]
["bitfinex","ETHUSD",1751837565506,0.35195211,2589.1,2589.0,0.22754354]
["bitfinex","ETHUSD",1751837565507,4.21834506,2589.1,2589.0,0.22754354]
["bitfinex","ETHUSD",1751837565704,4.45942438,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837565958,0.35610182,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837566326,0.35610182,2589.1,2589.0,3.8972375]
["bitfinex","ETHUSD",1751837566654,1e-08,2589.1,2589.0,4.86602443]
["bitfinex","ETHUSD",1751837566970,1e-08,2589.1,2589.0,4.67322443]
["bitfinex","ETHUSD",1751837567268,1e-08,2589.1,2589.0,6.18552443]
["bitfinex","ETHUSD",1751837567448,1e-08,2589.1,2589.0,6.1517821]
["bitfinex","ETHUSD",1751837567757,1e-08,2589.1,2589.0,0.03474233]
["bitfinex","ETHUSD",1751837568055,3.86234599,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837568228,4.22125446,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837568644,1.585,2590.2,2589.0,0.001]
["bitfinex","ETHUSD",1751837568844,0.35891249,2590.1,2589.1,3.86232257]
["bitfinex","ETHUSD",1751837569061,0.40717503,2590.0,2589.2,3.89589832]
["bitfinex","ETHUSD",1751837569261,0.35891249,2589.9,2589.2,3.89589832]
["bitfinex","ETHUSD",1751837569444,0.35891249,2589.8,2589.2,3.89589832]
["bitfinex","ETHUSD",1751837569761,0.35891249,2589.7,2589.2,0.03372638]
["bitfinex","ETHUSD",1751837569964,0.35891249,2589.6,2589.2,0.03372638]
["bitfinex","ETHUSD",1751837570131,0.35891249,2589.5,2589.3,0.03373235]
["bitfinex","ETHUSD",1751837570456,0.35891249,2589.4,2589.3,4.28536608]
["bitfinex","ETHUSD",1751837570856,0.35891249,2589.4,2589.3,4.25163373]
["bitfinex","ETHUSD",1751837571058,0.0482495,2590.7,2589.8,3.86125091]
["bitfinex","ETHUSD",1751837571359,0.35915267,2590.6,2589.8,3.86130203]
["bitfinex","ETHUSD",1751837571530,0.35915267,2590.5,2590.2,3.86070248]
["bitfinex","ETHUSD",1751837571726,0.35915267,2590.4,2590.3,0.03369386]
["bitfinex","ETHUSD",1751837571933,0.35915267,2590.4,2589.7,1.6354]
["bitfinex","ETHUSD",1751837571934,0.35915267,2590.4,2590.1,3.86082053]
["bitfinex","ETHUSD",1751837572184,3.75558556,2590.6,2590.2,0.34754152]
["bitfinex","ETHUSD",1751837572359,0.35914323,2590.5,2590.3,0.34754152]
["bitfinex","ETHUSD",1751837572560,3.8600421,2590.7,2590.4,0.34754152]
["bitfinex","ETHUSD",1751837572863,3.86004014,2590.7,2590.5,0.34754152]
["bitfinex","ETHUSD",1751837573163,0.04824205,2591.1,2590.6,0.34754152]
["bitfinex","ETHUSD",1751837573325,0.04824205,2591.1,2590.7,0.34754152]
["bitfinex","ETHUSD",1751837573532,0.04824205,2591.1,2590.8,0.34754152]
["bitfinex","ETHUSD",1751837573732,0.04824205,2591.1,2590.9,0.34754152]
["bitfinex","ETHUSD",1751837573934,0.04824205,2591.1,2591.0,0.34754152]
["bitfinex","ETHUSD",1751837574232,0.05023647,2591.4,2590.3,3.86053399]
["bitfinex","ETHUSD",1751837574440,0.05023647,2591.4,2590.4,0.03368044]
["bitfinex","ETHUSD",1751837574749,0.05023647,2591.4,2590.2,3.86065545]
["bitfinex","ETHUSD",1751837574987,11.89357592,2591.2,2589.7,1.6354]
["bitfinex","ETHUSD",1751837575139,11.89357592,2590.7,2589.4,3.86178148]
["bitfinex","ETHUSD",1751837575339,0.04825137,2590.6,2589.5,0.03371155]
["bitfinex","ETHUSD",1751837575667,0.04825137,2590.6,2589.2,3.86211055]
["bitfinex","ETHUSD",1751837575833,0.04825137,2590.6,2589.3,0.03371778]
["bitfinex","ETHUSD",1751837576031,10.0,2590.7,2590.0,3.86099897]
["bitfinex","ETHUSD",1751837576235,3.86024746,2590.6,2590.1,0.03369907]
["bitfinex","ETHUSD",1751837576471,3.85996062,2590.7,2589.3,0.55002283]
["bitfinex","ETHUSD",1751837576472,0.0482495,2590.7,2589.7,3.86144166]
["bitfinex","ETHUSD",1751837576779,3.86035112,2590.5,2590.3,0.1928]
["bitfinex","ETHUSD",1751837576939,4.05279543,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751837577139,3.86027158,2590.5,2590.3,0.1928]
["bitfinex","ETHUSD",1751837578402,0.2410495,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751837578864,0.34109861,2590.6,2590.3,0.1928]
["bitfinex","ETHUSD",1751837579065,0.2410495,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751837579267,0.34110602,2590.6,2590.3,0.1928]
["bitfinex","ETHUSD",1751837580466,0.1928,2590.3,2589.6,0.1928]
["bitfinex","ETHUSD",1751837580670,0.1928,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751837581256,0.36030158,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751837581468,0.36030158,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751837581636,0.36030158,2589.8,2589.7,0.03371744]
["bitfinex","ETHUSD",1751837582944,0.36030158,2589.8,2589.0,0.001]
["bitfinex","ETHUSD",1751837583153,0.24106813,2589.7,2589.1,0.1928]
["bitfinex","ETHUSD",1751837583355,0.5532792,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751837583554,0.3604792,2589.5,2589.1,0.1928]
["bitfinex","ETHUSD",1751837583872,0.3604792,2589.4,2589.2,0.03373608]
["bitfinex","ETHUSD",1751837584074,0.3604792,2589.4,2589.0,0.001]
["bitfinex","ETHUSD",1751837584075,0.3604792,2589.3,2589.1,3.86226956]
["bitfinex","ETHUSD",1751837584372,3.86137245,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751837584552,0.36047241,2589.7,2589.4,0.03372377]
["bitfinex","ETHUSD",1751837584753,0.36047241,2589.6,2589.4,4.27061903]
["bitfinex","ETHUSD",1751837585077,0.002,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751837585279,0.36242742,2590.1,2590.0,0.03370504]
["bitfinex","ETHUSD",1751837585462,0.36242742,2590.1,2589.8,0.03370504]
["bitfinex","ETHUSD",1751837585775,0.36042742,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751837585978,0.002,2590.1,2589.8,0.22651371]
["bitfinex","ETHUSD",1751837586172,0.36039353,2590.0,2589.8,0.22651371]
["bitfinex","ETHUSD",1751837586389,0.36039353,2589.9,2589.8,0.22651371]
["bitfinex","ETHUSD",1751837586543,0.36039353,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751837586743,0.36039353,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751837587565,0.36039353,2589.9,2589.8,4.08781574]
["bitfinex","ETHUSD",1751837588385,0.002,2590.1,2589.8,4.08781574]
["bitfinex","ETHUSD",1751837588588,0.002,2590.1,2589.9,3.86114896]
["bitfinex","ETHUSD",1751837588751,0.002,2590.1,2590.0,0.22650626]
["bitfinex","ETHUSD",1751837589590,0.002,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751837589792,0.002,2590.1,2590.0,0.22650504]
["bitfinex","ETHUSD",1751837589976,0.002,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751837591199,0.002,2590.1,2589.8,0.03370765]
["bitfinex","ETHUSD",1751837591359,0.002,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751837592386,0.002,2590.1,2589.7,0.2694806]
["bitfinex","ETHUSD",1751837592570,0.002,2590.1,2589.7,4.1308477]
["bitfinex","ETHUSD",1751837592774,3.86286744,2590.1,2589.7,0.2694806]
["bitfinex","ETHUSD",1751837593193,0.002,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751837593505,0.002,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751837593705,0.002,2590.1,2590.0,4.05380386]
["bitfinex","ETHUSD",1751837593865,0.002,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751837594980,0.002,2590.1,2589.8,0.1928]
["bitfinex","ETHUSD",1751837595181,0.1928,2589.8,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837596076,4.05410203,2589.8,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837596278,1.61806068,2590.1,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837596476,3.86130203,2589.8,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837596999,13.88570238,2589.8,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837597564,25.27427262,2589.8,2589.7,0.0766806]
["bitfinex","ETHUSD",1751837598365,25.27427262,2589.8,2589.0,0.001]
["bitfinex","ETHUSD",1751837598366,10.0,2589.7,2589.0,0.001]
["bitfinex","ETHUSD",1751837598559,0.04827,2589.6,2589.0,0.001]
["bitfinex","ETHUSD",1751837598801,10.0,2589.3,2589.0,0.001]
["bitfinex","ETHUSD",1751837598998,0.04827746,2589.2,2589.0,0.001]
["bitfinex","ETHUSD",1751837599296,3.86234598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837599663,13.86234598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751837600065,17.28780026,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837600897,15.51534598,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837601194,25.53974633,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837601401,15.51534598,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837601568,25.53974633,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837604100,13.86234598,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837606184,15.99868197,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837606972,13.86234598,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751837607168,13.86234598,2589.1,2587.9,0.03475276]
["bitfinex","ETHUSD",1751837607169,10.0,2589.0,2587.9,0.03475276]
["bitfinex","ETHUSD",1751837607505,10.0,2588.7,2587.9,0.001]
["bitfinex","ETHUSD",1751837607720,10.02440035,2588.4,2587.9,0.001]
["bitfinex","ETHUSD",1751837607869,0.04829424,2588.3,2587.9,0.001]
["bitfinex","ETHUSD",1751837608300,3.86368905,2588.2,2587.9,0.001]
["bitfinex","ETHUSD",1751837608686,3.86384171,2588.1,2587.9,0.001]
["bitfinex","ETHUSD",1751837609196,0.04829424,2588.3,2587.9,0.001]
["bitfinex","ETHUSD",1751837609990,10.02440035,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751837611000,13.88838798,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751837611202,3.86266029,2588.9,2588.2,3.86356821]
["bitfinex","ETHUSD",1751837611503,10.02440035,2589.4,2588.3,0.03376359]
["bitfinex","ETHUSD",1751837611708,10.02440035,2589.4,2588.6,3.86294781]
["bitfinex","ETHUSD",1751837611911,1.647,2589.7,2588.0,1.5976]
["bitfinex","ETHUSD",1751837611912,3.86185721,2589.5,2588.0,5.46152793]
["bitfinex","ETHUSD",1751837612219,0.04827373,2589.4,2588.0,1.5976]
["bitfinex","ETHUSD",1751837612390,10.02440035,2589.2,2588.1,3.89750682]
["bitfinex","ETHUSD",1751837612706,0.04827932,2589.1,2588.2,0.03376246]
["bitfinex","ETHUSD",1751837613005,10.02440035,2588.8,2588.0,1.5976]
["bitfinex","ETHUSD",1751837613210,0.04828678,2588.7,2587.9,0.001]
["bitfinex","ETHUSD",1751837613423,10.02440035,2588.4,2587.9,0.001]
["bitfinex","ETHUSD",1751837613704,3.8639322,2588.1,2587.9,0.001]
["bitfinex","ETHUSD",1751837613908,3.86381622,2588.2,2587.9,0.001]
["bitfinex","ETHUSD",1751837613909,3.86398763,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751837614600,23.93668782,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751837614795,23.88838798,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751837615306,3.86458494,2587.6,2587.5,0.1858744]
["bitfinex","ETHUSD",1751837615489,23.9372926,2587.6,2587.5,0.1858744]
["bitfinex","ETHUSD",1751837615686,23.88898529,2587.6,2587.5,0.1858744]
["bitfinex","ETHUSD",1751837617012,3.86590974,2586.8,2586.3,1.5225]
["bitfinex","ETHUSD",1751837617192,3.86590974,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751837617591,0.04831664,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751837618078,0.04831664,2587.1,2586.3,1.5225]
["bitfinex","ETHUSD",1751837618411,0.1928,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751837618786,3.86571186,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751837618985,4.05829665,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751837619188,3.86569848,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751837619383,0.1928,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751837619632,0.1928,2587.0,2585.2,13.3379834]
["bitfinex","ETHUSD",1751837619633,0.1928,2587.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751837619946,0.1928,2588.3,2587.9,0.1928]
["bitfinex","ETHUSD",1751837620089,10.52111083,2588.9,2586.9,0.033811]
["bitfinex","ETHUSD",1751837620090,10.02440035,2589.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751837620292,3.86262036,2589.0,2588.4,3.86330363]
["bitfinex","ETHUSD",1751837620506,10.02440035,2589.2,2588.8,3.86278709]
["bitfinex","ETHUSD",1751837620699,13.88660358,2589.2,2588.7,0.03374745]
["bitfinex","ETHUSD",1751837620901,3.86133392,2589.8,2588.7,0.03374745]
["bitfinex","ETHUSD",1751837620902,0.002,2590.1,2588.7,0.03374745]
["bitfinex","ETHUSD",1751837621222,0.002,2590.1,2589.1,3.86226212]
["bitfinex","ETHUSD",1751837621223,10.02440035,2589.8,2589.1,3.86226212]
["bitfinex","ETHUSD",1751837621520,10.02440035,2590.0,2589.2,0.03373001]
["bitfinex","ETHUSD",1751837621731,0.04826441,2589.9,2589.2,0.03373001]
["bitfinex","ETHUSD",1751837622032,0.04826441,2589.9,2588.9,3.86255749]
["bitfinex","ETHUSD",1751837622319,10.02440035,2590.0,2589.0,1.65893905]
["bitfinex","ETHUSD",1751837622622,3.86120398,2589.9,2589.1,3.86222159]
["bitfinex","ETHUSD",1751837622916,10.02440035,2590.0,2589.2,0.0337288]
["bitfinex","ETHUSD",1751837623086,10.02440035,2590.0,2589.4,3.86188364]
["bitfinex","ETHUSD",1751837623289,10.02440035,2590.0,2589.5,0.03372004]
["bitfinex","ETHUSD",1751837623500,10.02440035,2590.0,2589.3,3.86202249]
["bitfinex","ETHUSD",1751837623501,10.02440035,2590.0,2589.4,0.03372004]
["bitfinex","ETHUSD",1751837624901,10.02440035,2590.0,2589.5,0.03372265]
["bitfinex","ETHUSD",1751837625095,10.02440035,2590.0,2589.3,0.03372265]
["bitfinex","ETHUSD",1751837625300,10.02440035,2590.0,2589.2,0.03372386]
["bitfinex","ETHUSD",1751837625988,0.04826441,2589.9,2589.0,5.48763288]
["bitfinex","ETHUSD",1751837626188,10.02440035,2590.0,2589.1,0.03373132]
["bitfinex","ETHUSD",1751837626492,10.02440035,2590.0,2589.1,3.8959909]
["bitfinex","ETHUSD",1751837628222,10.02440035,2590.0,2589.2,3.86216604]
["bitfinex","ETHUSD",1751837628425,10.02440035,2590.0,2589.3,0.03372507]
["bitfinex","ETHUSD",1751837629022,10.02640035,2590.1,2589.2,3.89588853]
["bitfinex","ETHUSD",1751837629229,10.04826254,2590.0,2589.2,0.03372507]
["bitfinex","ETHUSD",1751837629422,10.02440035,2589.7,2589.2,0.03372507]
["bitfinex","ETHUSD",1751837629767,10.02440035,2589.7,2589.0,3.86249458]
["bitfinex","ETHUSD",1751837629768,3.86176454,2589.5,2589.0,3.86249458]
["bitfinex","ETHUSD",1751837630034,10.02440035,2589.3,2588.2,1.5767]
["bitfinex","ETHUSD",1751837630215,0.1928,2590.0,2586.9,3.86557502]
["bitfinex","ETHUSD",1751837630216,0.1928,2588.2,2587.9,0.03476395]
["bitfinex","ETHUSD",1751837630412,0.93063693,2589.4,2587.9,0.03476395]
["bitfinex","ETHUSD",1751837630413,5.47471007,2589.8,2588.6,3.86305603]
["bitfinex","ETHUSD",1751837630613,0.1928,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751837630789,0.002,2589.9,2589.5,0.1928]
["bitfinex","ETHUSD",1751837631428,0.002,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751837632497,0.002,2589.9,2589.8,3.89501574]
["bitfinex","ETHUSD",1751837632803,0.002,2589.9,2589.8,4.08781574]
["bitfinex","ETHUSD",1751837633622,0.002,2589.9,2589.8,6.47054073]
["bitfinex","ETHUSD",1751837634319,1e-08,2589.9,2589.8,6.47054073]
["bitfinex","ETHUSD",1751837638815,1e-08,2589.9,2589.8,5.67561574]
["bitfinex","ETHUSD",1751837639008,1e-08,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751837640952,13.8855533,2589.9,2589.0,13.8624704]
["bitfinex","ETHUSD",1751837641235,13.8855533,2589.9,2589.0,10.0]
["bitfinex","ETHUSD",1751837641236,3.86146863,2589.7,2589.0,10.0]
["bitfinex","ETHUSD",1751837641426,10.02440036,2589.9,2589.0,10.0]
["bitfinex","ETHUSD",1751837641427,3.86183338,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1751837641605,3.8619169,2589.4,2589.0,10.0]
["bitfinex","ETHUSD",1751837641805,0.04827,2589.6,2589.0,10.0]
["bitfinex","ETHUSD",1751837642001,13.8855825,2589.9,2589.0,10.0]
["bitfinex","ETHUSD",1751837642002,10.02440035,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1751837642222,0.04827373,2589.4,2589.0,10.0]
["bitfinex","ETHUSD",1751837642813,3.86234598,2589.1,2589.0,10.0]
["bitfinex","ETHUSD",1751837643340,0.04827932,2589.1,2589.0,10.0]
["bitfinex","ETHUSD",1751837643503,3.86234598,2589.1,2589.0,10.0]
["bitfinex","ETHUSD",1751837643708,3.91053436,2589.2,2589.0,10.0]
["bitfinex","ETHUSD",1751837644038,0.04827746,2589.2,2589.0,10.0]
["bitfinex","ETHUSD",1751837644238,10.02440035,2589.1,2589.0,10.0]
["bitfinex","ETHUSD",1751837644619,10.02440035,2589.1,2589.0,6.171875]
["bitfinex","ETHUSD",1751837645008,13.88674633,2589.1,2589.0,6.171875]
["bitfinex","ETHUSD",1751837645910,10.0,2589.8,2589.2,3.86212119]
["bitfinex","ETHUSD",1751837646121,0.04826813,2589.7,2589.3,3.86196129]
["bitfinex","ETHUSD",1751837646539,0.04826813,2589.7,2589.4,3.86188427]
["bitfinex","ETHUSD",1751837646741,0.04826813,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751837646912,1e-08,2589.9,2589.6,3.86160024]
["bitfinex","ETHUSD",1751837647314,1e-08,2589.9,2589.4,0.03372403]
["bitfinex","ETHUSD",1751837647518,10.07266477,2589.9,2589.2,12.626]
["bitfinex","ETHUSD",1751837647748,10.07266477,2589.9,2589.0,6.171875]
["bitfinex","ETHUSD",1751837647749,10.02440035,2589.5,2589.0,6.171875]
["bitfinex","ETHUSD",1751837647926,0.04827373,2589.4,2589.0,6.171875]
["bitfinex","ETHUSD",1751837648577,3.86213909,2589.3,2589.0,6.171875]
["bitfinex","ETHUSD",1751837649118,3.9102458,2589.4,2589.0,6.171875]
["bitfinex","ETHUSD",1751837649414,3.86205864,2589.3,2589.0,6.171875]
["bitfinex","ETHUSD",1751837649627,0.04827373,2589.4,2589.0,6.171875]
["bitfinex","ETHUSD",1751837650217,1e-08,2589.9,2589.1,0.03373737]
["bitfinex","ETHUSD",1751837650448,1e-08,2589.9,2589.0,7.17533865]
["bitfinex","ETHUSD",1751837650449,10.07266477,2589.9,2589.2,3.86210073]
["bitfinex","ETHUSD",1751837650639,3.86138789,2589.8,2589.3,3.86202865]
["bitfinex","ETHUSD",1751837650818,0.04826813,2589.7,2589.2,3.86212844]
["bitfinex","ETHUSD",1751837651146,3.86160024,2589.6,2589.5,0.1928]
["bitfinex","ETHUSD",1751837651442,3.86160024,2589.6,2589.0,6.171875]
["bitfinex","ETHUSD",1751837651443,3.86160145,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751837651645,0.04827186,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751837651817,0.04827,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751837653467,0.04827,2589.6,2589.0,22.5713188]
["bitfinex","ETHUSD",1751837654167,0.04827,2589.6,2589.0,18.708875]
["bitfinex","ETHUSD",1751837654952,3.86199379,2589.4,2589.0,18.708875]
["bitfinex","ETHUSD",1751837655278,0.04827559,2589.3,2589.0,18.708875]
["bitfinex","ETHUSD",1751837655981,0.04826813,2589.7,2589.0,18.708875]
["bitfinex","ETHUSD",1751837656275,1e-08,2589.9,2589.3,1.6396]
["bitfinex","ETHUSD",1751837656474,1e-08,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751837656776,1e-08,2589.9,2589.8,16.29601453]
["bitfinex","ETHUSD",1751837657075,1e-08,2589.9,2589.8,16.26230203]
["bitfinex","ETHUSD",1751837657275,1e-08,2589.9,2589.8,12.401]
["bitfinex","ETHUSD",1751837657644,1e-08,2589.9,2589.8,16.26230203]
["bitfinex","ETHUSD",1751837658366,1e-08,2589.9,2589.8,12.401]
["bitfinex","ETHUSD",1751837658544,1e-08,2589.9,2589.8,16.26230203]
["bitfinex","ETHUSD",1751837659047,1e-08,2589.9,2589.8,12.401]
["bitfinex","ETHUSD",1751837659256,1e-08,2589.9,2589.8,16.26230203]
["bitfinex","ETHUSD",1751837659457,1e-08,2589.9,2589.8,12.401]
["bitfinex","ETHUSD",1751837659774,1e-08,2589.9,2589.8,16.26230203]
["bitfinex","ETHUSD",1751837660178,1e-08,2589.9,2589.0,6.172875]
["bitfinex","ETHUSD",1751837660480,10.02440035,2589.8,2589.1,3.86224519]
["bitfinex","ETHUSD",1751837660682,0.04826813,2589.7,2589.1,12.318]
["bitfinex","ETHUSD",1751837660885,1.5424,2589.6,2589.0,6.172875]
["bitfinex","ETHUSD",1751837661089,0.04827186,2589.5,2589.1,12.307]
["bitfinex","ETHUSD",1751837661673,0.04827186,2589.5,2589.0,6.172875]
["bitfinex","ETHUSD",1751837661839,0.04827186,2589.5,2589.0,18.479875]
["bitfinex","ETHUSD",1751837662045,10.0,2589.3,2589.0,6.172875]
["bitfinex","ETHUSD",1751837662378,0.04827746,2589.2,2589.0,6.172875]
["bitfinex","ETHUSD",1751837662560,13.86234598,2589.1,2589.0,6.172875]
["bitfinex","ETHUSD",1751837664074,13.86234598,2589.1,2589.0,4.05094921]
["bitfinex","ETHUSD",1751837664272,16.02100502,2589.1,2589.0,4.05094921]
["bitfinex","ETHUSD",1751837665778,10.1928,2589.0,2588.4,0.1928]
["bitfinex","ETHUSD",1751837665957,0.1928,2588.8,2588.4,0.1928]
["bitfinex","ETHUSD",1751837666149,0.04828678,2588.7,2588.4,0.1928]
["bitfinex","ETHUSD",1751837668766,3.91130175,2588.7,2588.4,0.1928]
["bitfinex","ETHUSD",1751837669992,0.04828678,2588.7,2588.4,0.1928]
["bitfinex","ETHUSD",1751837671354,3.86324125,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751837671900,3.86319715,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751837672059,0.04829051,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751837672571,0.04828865,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751837673462,3.86324125,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751837673663,3.86398763,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837674001,13.86398763,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837677286,3.86277781,2588.9,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837677287,10.02440035,2589.0,2588.0,3.86384639]
["bitfinex","ETHUSD",1751837677489,3.91102894,2588.9,2587.9,0.04841082]
["bitfinex","ETHUSD",1751837677669,3.86287994,2588.8,2588.2,3.86355507]
["bitfinex","ETHUSD",1751837677987,0.04828678,2588.7,2588.1,3.8638158]
["bitfinex","ETHUSD",1751837678210,10.04828678,2588.7,2588.2,3.86368386]
["bitfinex","ETHUSD",1751837678383,10.04828678,2588.7,2588.0,3.86398763]
["bitfinex","ETHUSD",1751837678384,10.0,2588.9,2588.0,3.86398763]
["bitfinex","ETHUSD",1751837678561,0.04828491,2588.8,2588.1,3.8637668]
["bitfinex","ETHUSD",1751837678764,0.04828491,2588.8,2588.1,3.86378454]
["bitfinex","ETHUSD",1751837679282,0.04828491,2588.8,2588.2,3.863668]
["bitfinex","ETHUSD",1751837679592,10.02440035,2589.3,2588.4,3.86331496]
["bitfinex","ETHUSD",1751837679768,10.02440035,2589.3,2588.3,0.03376479]
["bitfinex","ETHUSD",1751837679769,0.04827746,2589.2,2588.3,0.03376479]
["bitfinex","ETHUSD",1751837680089,3.8624493,2589.1,2588.5,3.86316384]
["bitfinex","ETHUSD",1751837680294,3.91078275,2589.0,2588.5,3.86316384]
["bitfinex","ETHUSD",1751837680590,0.04828118,2589.0,2588.3,0.03375873]
["bitfinex","ETHUSD",1751837680894,3.91070094,2589.1,2588.6,3.86307056]
["bitfinex","ETHUSD",1751837681496,0.04827932,2589.1,2588.6,3.86303923]
["bitfinex","ETHUSD",1751837681799,10.02440035,2588.8,2588.2,15.68666511]
["bitfinex","ETHUSD",1751837682093,0.04828678,2588.7,2588.2,15.68666511]
["bitfinex","ETHUSD",1751837682295,0.04828678,2588.7,2588.2,11.823]
["bitfinex","ETHUSD",1751837682499,0.04828678,2588.7,2588.2,3.86362628]
["bitfinex","ETHUSD",1751837682659,0.04828678,2588.7,2588.3,11.822]
["bitfinex","ETHUSD",1751837683191,3.91133733,2588.7,2588.3,11.822]
["bitfinex","ETHUSD",1751837683406,3.91130876,2588.7,2588.3,11.788]
["bitfinex","ETHUSD",1751837683605,3.86310003,2588.6,2588.3,11.788]
["bitfinex","ETHUSD",1751837683777,0.04829051,2588.5,2588.3,11.788]
["bitfinex","ETHUSD",1751837683973,3.91142088,2588.6,2588.3,11.788]
["bitfinex","ETHUSD",1751837684675,0.04828865,2588.6,2588.0,3.86394822]
["bitfinex","ETHUSD",1751837684871,0.04828865,2588.6,2588.2,11.774]
["bitfinex","ETHUSD",1751837685095,0.04828865,2588.6,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837685294,10.02440035,2588.4,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837685596,10.04829424,2588.3,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837685769,10.02440035,2588.4,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686099,3.942,2588.6,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686100,0.04829424,2588.3,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686415,10.0,2588.6,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686416,3.86339051,2588.4,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686616,3.86398763,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837686914,3.91228747,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837687426,4.10508747,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837687869,14.10508747,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837688071,14.05678763,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837688274,10.1928,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837688576,9.284,2588.4,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837688784,10.02440035,2588.2,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837688986,0.04829797,2588.1,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837689366,10.04829797,2588.1,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837689572,10.0,2588.1,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837690004,1.514,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837690175,3.66784004,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837690595,3.71613988,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837690774,7.58012751,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837690975,17.58012751,2588.0,2587.9,0.0146408]
["bitfinex","ETHUSD",1751837691170,27.55622802,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751837691416,27.55622802,2588.0,2587.1,0.001]
["bitfinex","ETHUSD",1751837691417,3.86518243,2587.2,2587.1,0.001]
["bitfinex","ETHUSD",1751837691700,25.53168278,2587.2,2587.1,0.001]
["bitfinex","ETHUSD",1751837691865,28.85665595,2587.2,2587.1,0.001]
["bitfinex","ETHUSD",1751837692788,29.19282737,2587.2,2587.1,0.001]
["bitfinex","ETHUSD",1751837692979,29.19282737,2587.2,2586.8,0.001]
["bitfinex","ETHUSD",1751837693187,0.38448806,2587.1,2586.8,0.001]
["bitfinex","ETHUSD",1751837693368,10.38448806,2587.1,2586.8,0.001]
["bitfinex","ETHUSD",1751837693569,10.0,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751837693805,10.33617142,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751837694011,10.88617142,2586.9,2585.5,1.6543]
["bitfinex","ETHUSD",1751837694214,10.0,2586.3,2585.5,1.68814145]
["bitfinex","ETHUSD",1751837694381,11.6626,2586.3,2585.5,0.03384145]
["bitfinex","ETHUSD",1751837694581,11.6626,2586.3,2585.0,3.86839136]
["bitfinex","ETHUSD",1751837694902,11.6626,2586.3,2585.1,3.86831386]
["bitfinex","ETHUSD",1751837695214,16.5210628,2586.3,2584.6,11.599]
["bitfinex","ETHUSD",1751837695512,26.54546315,2586.3,2585.1,3.86825737]
["bitfinex","ETHUSD",1751837695813,26.54546315,2586.3,2585.1,3.86831773]
["bitfinex","ETHUSD",1751837695993,10.0,2585.5,2584.6,3.86898531]
["bitfinex","ETHUSD",1751837696301,0.04834841,2585.4,2584.4,1.7965216]
["bitfinex","ETHUSD",1751837696618,0.04834841,2585.4,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837696619,1.6626,2584.5,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837696769,16.73366529,2584.5,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837697107,1.06798812,2585.3,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837697108,10.0,2584.7,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837697405,10.0,2584.9,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837697608,0.04835964,2584.8,2584.4,0.1445216]
["bitfinex","ETHUSD",1751837697924,0.04835777,2584.9,2584.3,3.76400534]
["bitfinex","ETHUSD",1751837698125,0.04835777,2584.9,2584.4,3.86935549]
["bitfinex","ETHUSD",1751837698413,0.24115777,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751837698782,10.02440035,2584.8,2583.0,1.652]
["bitfinex","ETHUSD",1751837698990,9.33736151,2584.7,2583.2,0.0339421]
["bitfinex","ETHUSD",1751837699176,13.854,2584.6,2583.8,3.87012549]
["bitfinex","ETHUSD",1751837699606,9.289,2584.7,2583.7,0.03392946]
["bitfinex","ETHUSD",1751837699911,9.289,2584.7,2583.9,1.661]
["bitfinex","ETHUSD",1751837700098,9.289,2584.7,2584.0,3.90380035]
["bitfinex","ETHUSD",1751837700296,10.07276373,2584.6,2583.9,1.661]
["bitfinex","ETHUSD",1751837700503,10.02440035,2584.6,2583.8,3.87018396]
["bitfinex","ETHUSD",1751837700712,0.04836525,2584.5,2583.8,3.87018396]
["bitfinex","ETHUSD",1751837700910,9.289,2584.7,2583.9,3.90401276]
["bitfinex","ETHUSD",1751837701113,0.04836338,2584.6,2583.9,0.03392805]
["bitfinex","ETHUSD",1751837701407,3.91744648,2584.6,2583.9,3.90399024]
["bitfinex","ETHUSD",1751837701911,0.04836338,2584.6,2584.0,3.86995003]
["bitfinex","ETHUSD",1751837702406,0.04836338,2584.6,2584.1,3.86976583]
["bitfinex","ETHUSD",1751837702596,0.04836338,2584.6,2583.9,3.90397213]
["bitfinex","ETHUSD",1751837702797,1.5869,2585.8,2584.0,5.56482751]
["bitfinex","ETHUSD",1751837703108,1.5869,2585.8,2584.1,11.51290718]
["bitfinex","ETHUSD",1751837703109,10.02440035,2585.6,2584.1,11.51290718]
["bitfinex","ETHUSD",1751837703312,0.04834654,2585.5,2584.3,3.86951979]
["bitfinex","ETHUSD",1751837703607,0.04834654,2585.5,2584.9,3.86849315]
["bitfinex","ETHUSD",1751837703813,0.40508526,2585.7,2584.5,3.86911393]
["bitfinex","ETHUSD",1751837703977,0.40508526,2585.7,2584.9,1.661]
["bitfinex","ETHUSD",1751837704182,10.40508526,2585.7,2585.2,3.86803182]
["bitfinex","ETHUSD",1751837704382,1.5869,2586.2,2585.3,0.03387809]
["bitfinex","ETHUSD",1751837704582,0.40480712,2586.1,2585.4,3.86787344]
["bitfinex","ETHUSD",1751837704778,0.40480712,2586.1,2585.2,0.03387809]
["bitfinex","ETHUSD",1751837704779,0.35647179,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751837705087,0.35644272,2586.1,2585.8,1.5849]
["bitfinex","ETHUSD",1751837705304,0.35644272,2586.0,2585.9,3.86701239]
["bitfinex","ETHUSD",1751837705611,0.35644272,2586.0,2585.9,3.90098364]
["bitfinex","ETHUSD",1751837705612,0.3562484,2586.0,2585.9,3.90098364]
["bitfinex","ETHUSD",1751837705802,0.3562484,2586.8,2585.9,0.96917282]
["bitfinex","ETHUSD",1751837706006,0.3562484,2586.7,2586.4,3.86637797]
["bitfinex","ETHUSD",1751837706191,0.3562484,2586.6,2586.4,3.90021735]
["bitfinex","ETHUSD",1751837706396,4.26953117,2587.4,2586.4,3.86637797]
["bitfinex","ETHUSD",1751837706615,4.26953117,2587.4,2586.4,3.90021735]
["bitfinex","ETHUSD",1751837706616,0.3562484,2587.3,2586.4,3.90021735]
["bitfinex","ETHUSD",1751837706812,0.3534782,2587.2,2586.4,0.03383938]
["bitfinex","ETHUSD",1751837707000,0.04830171,2587.9,2586.5,1.5233]
["bitfinex","ETHUSD",1751837707199,0.35333971,2587.9,2586.6,0.03381855]
["bitfinex","ETHUSD",1751837707511,0.35333971,2587.9,2587.4,3.86487174]
["bitfinex","ETHUSD",1751837707712,0.04829611,2588.2,2587.6,3.86444604]
["bitfinex","ETHUSD",1751837707912,0.57246826,2588.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751837707913,0.40157438,2588.6,2587.8,3.86428626]
["bitfinex","ETHUSD",1751837708212,0.35328573,2588.5,2588.1,3.86381355]
["bitfinex","ETHUSD",1751837708414,3.86284089,2588.8,2587.9,3.89790966]
["bitfinex","ETHUSD",1751837708415,0.35328573,2588.4,2587.9,0.0337773]
["bitfinex","ETHUSD",1751837708616,0.04828678,2588.7,2587.9,0.0337773]
["bitfinex","ETHUSD",1751837708830,0.35334593,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751837709130,3.86275389,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751837709131,0.04828305,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751837709289,3.91093368,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751837709486,0.04828305,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751837710017,0.04828305,2588.9,2588.2,3.86368232]
["bitfinex","ETHUSD",1751837710018,0.002,2589.0,2588.7,0.03375352]
["bitfinex","ETHUSD",1751837710182,0.002,2589.0,2588.7,1.5233]
["bitfinex","ETHUSD",1751837710521,0.002,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751837710897,0.106688,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751837712419,0.106688,2589.0,2588.9,4.79089272]
["bitfinex","ETHUSD",1751837713330,0.106688,2589.0,2588.7,1.5233]
["bitfinex","ETHUSD",1751837713634,0.106688,2589.0,2588.8,0.03374979]
["bitfinex","ETHUSD",1751837713801,0.106688,2589.0,2588.8,3.89652466]
["bitfinex","ETHUSD",1751837714119,0.106688,2589.0,2588.8,0.03374979]
["bitfinex","ETHUSD",1751837714321,0.106688,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751837715718,0.106688,2589.0,2588.9,4.79089215]
["bitfinex","ETHUSD",1751837716267,0.106688,2589.0,2588.9,4.82463821]
["bitfinex","ETHUSD",1751837716417,0.106688,2589.0,2588.9,16.21063821]
["bitfinex","ETHUSD",1751837716603,0.106688,2589.0,2588.9,16.17689215]
["bitfinex","ETHUSD",1751837716805,0.106688,2589.0,2588.9,15.24864436]
["bitfinex","ETHUSD",1751837717422,0.25,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751837717943,0.25,2589.6,2589.5,3.89547426]
["bitfinex","ETHUSD",1751837719312,0.25,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751837719542,0.25,2589.6,2589.5,5.49157305]
["bitfinex","ETHUSD",1751837719840,1e-08,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751837720056,1e-08,2589.9,2589.8,3.89501453]
["bitfinex","ETHUSD",1751837720261,1e-08,2589.9,2589.8,4.08781453]
["bitfinex","ETHUSD",1751837722243,1e-08,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751837722443,1e-08,2590.1,2590.0,5.5219089]
["bitfinex","ETHUSD",1751837722653,1e-08,2590.1,2590.0,7.05842341]
["bitfinex","ETHUSD",1751837722854,1e-08,2590.1,2590.0,8.35842341]
["bitfinex","ETHUSD",1751837723167,1e-08,2590.1,2590.0,8.32471837]
["bitfinex","ETHUSD",1751837723677,1e-08,2590.1,2590.0,19.69971837]
["bitfinex","ETHUSD",1751837723963,1e-08,2590.1,2590.0,18.35600386]
["bitfinex","ETHUSD",1751837724536,1e-08,2590.1,2590.0,28.35600386]
["bitfinex","ETHUSD",1751837725559,0.002,2590.7,2590.5,3.86025863]
["bitfinex","ETHUSD",1751837725839,0.002,2590.7,2590.5,15.45574504]
["bitfinex","ETHUSD",1751837726038,0.002,2590.7,2590.5,15.42205863]
["bitfinex","ETHUSD",1751837726272,0.002,2590.7,2590.5,4.05305863]
["bitfinex","ETHUSD",1751837726441,0.002,2590.7,2590.5,15.26194504]
["bitfinex","ETHUSD",1751837726640,0.002,2590.7,2590.5,15.22725863]
["bitfinex","ETHUSD",1751837727267,0.002,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751837727890,0.002,2590.7,2590.6,3.89379231]
["bitfinex","ETHUSD",1751837728761,1e-08,2590.7,2590.6,3.89379231]
["bitfinex","ETHUSD",1751837729372,1e-08,2590.7,2590.6,5.43789231]
["bitfinex","ETHUSD",1751837729689,1e-08,2590.7,2590.6,15.43789231]
["bitfinex","ETHUSD",1751837729894,1e-08,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751837730092,1e-08,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751837730272,1e-08,2591.5,2591.4,15.21691795]
["bitfinex","ETHUSD",1751837730467,1e-08,2591.5,2591.4,16.77171795]
["bitfinex","ETHUSD",1751837730670,0.128414,2592.1,2591.4,16.77171795]
["bitfinex","ETHUSD",1751837730671,0.128414,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751837730882,0.128414,2592.1,2592.0,15.24865526]
["bitfinex","ETHUSD",1751837731099,0.128414,2592.1,2592.0,15.21502469]
["bitfinex","ETHUSD",1751837731287,0.128414,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751837731599,0.128414,2592.1,2592.0,15.24765526]
["bitfinex","ETHUSD",1751837731800,0.128414,2592.1,2592.0,15.21402469]
["bitfinex","ETHUSD",1751837732093,0.128414,2592.1,2592.0,15.98597025]
["bitfinex","ETHUSD",1751837732464,1e-08,2592.1,2592.0,17.49767025]
["bitfinex","ETHUSD",1751837732869,1.5674,2593.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1751837733068,1.5674,2593.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751837733562,1.5674,2593.5,2592.3,15.21056475]
["bitfinex","ETHUSD",1751837733762,1.5674,2593.5,2593.2,3.85613894]
["bitfinex","ETHUSD",1751837733963,1.5674,2593.5,2593.3,15.20506473]
["bitfinex","ETHUSD",1751837734204,0.128414,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751837734795,0.128414,2593.7,2593.6,3.88921573]
["bitfinex","ETHUSD",1751837736366,0.128414,2593.7,2593.6,4.08121573]
["bitfinex","ETHUSD",1751837736692,0.128414,2593.7,2593.6,4.04764466]
["bitfinex","ETHUSD",1751837736889,0.128414,2593.7,2593.6,4.08121573]
["bitfinex","ETHUSD",1751837737632,0.128414,2593.7,2593.6,4.04764466]
["bitfinex","ETHUSD",1751837737983,0.128414,2593.7,2593.6,4.08121573]
["bitfinex","ETHUSD",1751837741034,0.128414,2593.7,2593.4,11.329]
["bitfinex","ETHUSD",1751837741211,0.128414,2593.7,2593.5,3.88926931]
["bitfinex","ETHUSD",1751837741515,0.128414,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751837742028,0.128414,2593.7,2593.5,0.03357478]
["bitfinex","ETHUSD",1751837742228,0.128414,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751837742533,0.128414,2593.7,2593.6,15.17964466]
["bitfinex","ETHUSD",1751837743443,0.130414,2593.7,2593.6,15.56554553]
["bitfinex","ETHUSD",1751837744901,0.130414,2593.7,2593.6,15.17964466]
["bitfinex","ETHUSD",1751837745136,1.6228,2594.7,2594.1,3.85485128]
["bitfinex","ETHUSD",1751837745335,3.90150238,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1751837745510,0.128414,2595.3,2594.2,15.20222737]
["bitfinex","ETHUSD",1751837745511,1.751214,2595.3,2594.7,11.314]
["bitfinex","ETHUSD",1751837745711,0.128414,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751837746031,0.128414,2595.3,2595.2,15.16626757]
["bitfinex","ETHUSD",1751837746237,1.6228,2595.8,2595.2,15.16626757]
["bitfinex","ETHUSD",1751837746238,1.6228,2595.8,2595.6,3.85262607]
["bitfinex","ETHUSD",1751837746419,1.6228,2595.8,2594.9,3.85371305]
["bitfinex","ETHUSD",1751837746420,0.036592,2595.8,2595.7,11.34549429]
["bitfinex","ETHUSD",1751837746735,0.036592,2595.8,2595.7,15.16451091]
["bitfinex","ETHUSD",1751837747232,1.7905837,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837747233,0.1510837,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837747532,0.1876757,2596.2,2596.1,15.19440998]
["bitfinex","ETHUSD",1751837747736,0.1876757,2596.2,2596.1,15.16093174]
["bitfinex","ETHUSD",1751837748647,0.1876757,2596.2,2596.1,16.77763174]
["bitfinex","ETHUSD",1751837749635,0.1510837,2598.0,2596.4,4.40148667]
["bitfinex","ETHUSD",1751837749804,0.1510837,2598.0,2597.9,3.84426286]
["bitfinex","ETHUSD",1751837750007,0.1510837,2598.0,2597.9,11.299]
["bitfinex","ETHUSD",1751837750437,0.1510837,2598.0,2597.9,15.14826286]
["bitfinex","ETHUSD",1751837750829,9.4140837,2599.8,2597.9,15.14826286]
["bitfinex","ETHUSD",1751837750830,1.6299,2598.9,2597.9,11.296]
["bitfinex","ETHUSD",1751837751135,1.6299,2598.9,2598.0,0.03339936]
["bitfinex","ETHUSD",1751837751338,1.6299,2598.9,2598.3,3.84857689]
["bitfinex","ETHUSD",1751837751538,13.70360371,2599.5,2598.4,11.32438938]
["bitfinex","ETHUSD",1751837751539,3.84755669,2599.1,2598.4,11.32438938]
["bitfinex","ETHUSD",1751837751837,0.04809172,2599.2,2598.5,0.03338447]
["bitfinex","ETHUSD",1751837752042,0.04809172,2599.2,2597.3,3.85015208]
["bitfinex","ETHUSD",1751837752043,9.85664929,2599.1,2597.3,3.85015208]
["bitfinex","ETHUSD",1751837752222,3.84840638,2598.5,2597.8,3.84932394]
["bitfinex","ETHUSD",1751837752536,3.84831348,2598.6,2597.9,15.17166311]
["bitfinex","ETHUSD",1751837752745,3.84831348,2598.6,2597.9,15.13825038]
["bitfinex","ETHUSD",1751837752951,3.84831348,2598.6,2594.5,1.156348]
["bitfinex","ETHUSD",1751837752952,1.6299,2599.3,2598.0,1.5938]
["bitfinex","ETHUSD",1751837753149,3.89545713,2599.2,2598.4,3.84838438]
["bitfinex","ETHUSD",1751837753350,5.47715204,2599.3,2598.5,11.31938326]
["bitfinex","ETHUSD",1751837753523,1.6299,2599.3,2598.5,11.286]
["bitfinex","ETHUSD",1751837753724,5.47710381,2599.3,2598.6,3.88155228]
["bitfinex","ETHUSD",1751837753933,1.67798987,2599.3,2597.6,0.55]
["bitfinex","ETHUSD",1751837754249,9.85664929,2599.0,2597.7,11.279]
["bitfinex","ETHUSD",1751837754549,3.84830989,2598.6,2597.9,3.84920768]
["bitfinex","ETHUSD",1751837754753,3.8483958,2598.5,2598.0,0.03340298]
["bitfinex","ETHUSD",1751837755050,3.84810951,2598.7,2597.9,3.84916868]
["bitfinex","ETHUSD",1751837755051,3.84828798,2598.6,2597.9,3.84916868]
["bitfinex","ETHUSD",1751837755249,3.84828798,2598.6,2597.8,0.03340298]
["bitfinex","ETHUSD",1751837755250,5.47711633,2599.3,2598.4,3.84837711]
["bitfinex","ETHUSD",1751837755426,3.84758698,2599.1,2598.5,11.276]
["bitfinex","ETHUSD",1751837756020,3.84758698,2599.1,2597.9,3.84915686]
["bitfinex","ETHUSD",1751837756021,0.04809542,2599.0,2597.9,3.84915686]
["bitfinex","ETHUSD",1751837756221,0.04809542,2599.0,2598.0,0.03339815]
["bitfinex","ETHUSD",1751837756523,3.84833862,2598.6,2598.1,11.273]
["bitfinex","ETHUSD",1751837756723,3.84797982,2598.8,2598.2,0.03339799]
["bitfinex","ETHUSD",1751837757028,3.84759238,2599.1,2598.1,11.273]
["bitfinex","ETHUSD",1751837757456,0.93728104,2599.1,2598.2,0.03339194]
["bitfinex","ETHUSD",1751837757663,3.84831624,2598.6,2598.0,3.84905529]
["bitfinex","ETHUSD",1751837758025,3.84831624,2598.6,2598.1,11.265]
["bitfinex","ETHUSD",1751837758229,3.84839915,2598.5,2598.2,11.265]
["bitfinex","ETHUSD",1751837758554,1.5481,2599.2,2598.2,11.265]
["bitfinex","ETHUSD",1751837758755,1.5481,2599.2,2598.8,3.84783187]
["bitfinex","ETHUSD",1751837758960,1.5481,2599.2,2598.9,11.29637329]
["bitfinex","ETHUSD",1751837759261,1.5481,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751837759561,1.6929837,2599.8,2599.3,3.84705012]
["bitfinex","ETHUSD",1751837759765,1.6929837,2599.8,2599.0,3.8475939]
["bitfinex","ETHUSD",1751837759941,1.6929837,2599.8,2599.1,11.259]
["bitfinex","ETHUSD",1751837760263,1.6929837,2599.8,2599.1,15.10638892]
["bitfinex","ETHUSD",1751837760560,1.6929837,2599.8,2598.8,3.84787711]
["bitfinex","ETHUSD",1751837760561,3.8468304,2599.6,2599.2,11.255]
["bitfinex","ETHUSD",1751837760770,3.84706982,2599.4,2599.2,11.255]
["bitfinex","ETHUSD",1751837761057,3.84706982,2599.4,2598.7,3.8480371]
["bitfinex","ETHUSD",1751837761058,0.04808247,2599.7,2598.6,3.673]
["bitfinex","ETHUSD",1751837761257,3.84674565,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751837761458,3.84665669,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751837761700,0.19916432,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751837761969,0.1510837,2599.8,2599.7,3.87994377]
["bitfinex","ETHUSD",1751837762876,0.1510837,2599.8,2599.7,15.12894377]
["bitfinex","ETHUSD",1751837763056,0.1510837,2599.8,2599.7,15.09559768]
["bitfinex","ETHUSD",1751837764435,0.1510837,2599.8,2599.7,15.08759768]
["bitfinex","ETHUSD",1751837764738,0.1510837,2599.8,2599.7,16.24544411]
["bitfinex","ETHUSD",1751837764936,0.1510837,2599.8,2599.7,15.08759768]
["bitfinex","ETHUSD",1751837766040,0.1510837,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751837766263,0.1510837,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1751837766264,0.1510837,2599.8,2598.3,9.246]
["bitfinex","ETHUSD",1751837766435,3.84697657,2599.5,2598.9,3.84777197]
["bitfinex","ETHUSD",1751837766635,3.84757794,2599.1,2598.3,9.246]
["bitfinex","ETHUSD",1751837766836,0.002,2599.6,2598.7,3.84807788]
["bitfinex","ETHUSD",1751837767037,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751837767247,1e-08,2599.6,2599.4,3.84693993]
["bitfinex","ETHUSD",1751837767468,1e-08,2599.6,2599.5,11.2633535]
["bitfinex","ETHUSD",1751837767636,1e-08,2599.6,2599.5,15.07689363]
["bitfinex","ETHUSD",1751837770277,1e-08,2599.6,2598.8,3.84782081]
["bitfinex","ETHUSD",1751837770479,1e-08,2599.6,2598.9,0.03336845]
["bitfinex","ETHUSD",1751837770684,1e-08,2599.6,2598.4,3.63]
["bitfinex","ETHUSD",1751837770685,3.84728933,2599.3,2599.0,11.219]
["bitfinex","ETHUSD",1751837770885,3.84682254,2599.6,2599.1,0.03336709]
["bitfinex","ETHUSD",1751837771042,1e-08,2599.6,2599.1,11.25036709]
["bitfinex","ETHUSD",1751837771351,3.84690989,2599.5,2599.1,11.217]
["bitfinex","ETHUSD",1751837771552,3.84681203,2599.6,2599.1,11.217]
["bitfinex","ETHUSD",1751837771760,3.84681203,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751837771952,3.84681203,2599.6,2599.5,11.216]
["bitfinex","ETHUSD",1751837772266,3.84681176,2599.6,2599.4,11.408]
["bitfinex","ETHUSD",1751837772986,3.84681176,2599.6,2599.4,11.216]
["bitfinex","ETHUSD",1751837772987,3.84689363,2599.5,2599.4,11.216]
["bitfinex","ETHUSD",1751837773201,3.84689363,2599.5,2598.8,3.847832]
["bitfinex","ETHUSD",1751837773372,1.5046,2599.5,2598.9,0.03336966]
["bitfinex","ETHUSD",1751837773572,3.84719079,2599.3,2598.9,0.03336966]
["bitfinex","ETHUSD",1751837773778,3.84707517,2599.4,2598.9,0.03336966]
["bitfinex","ETHUSD",1751837773985,3.84711925,2599.4,2599.0,11.208]
["bitfinex","ETHUSD",1751837774179,1e-08,2599.6,2599.1,11.24136588]
["bitfinex","ETHUSD",1751837774498,1e-08,2599.6,2597.8,1.5165]
["bitfinex","ETHUSD",1751837774499,3.84681351,2599.6,2599.2,11.207]
["bitfinex","ETHUSD",1751837775007,0.04808247,2599.7,2599.2,12.7235]
["bitfinex","ETHUSD",1751837775156,1.5066,2600.9,2599.4,3.84696633]
["bitfinex","ETHUSD",1751837775360,0.01473636,2600.8,2599.5,1.51012044]
["bitfinex","ETHUSD",1751837775567,3.85978553,2600.8,2599.5,1.51012044]
["bitfinex","ETHUSD",1751837775892,3.84514531,2600.7,2600.1,3.84595891]
["bitfinex","ETHUSD",1751837776089,3.86001335,2600.6,2599.5,1.51012044]
["bitfinex","ETHUSD",1751837776266,9.82622843,2600.6,2599.6,11.201]
["bitfinex","ETHUSD",1751837776467,9.81149207,2600.2,2598.9,9.245]
["bitfinex","ETHUSD",1751837776668,1.54,2599.7,2599.0,0.3419422]
["bitfinex","ETHUSD",1751837776868,1.54,2599.7,2599.1,11.58041705]
["bitfinex","ETHUSD",1751837777084,3.84689363,2599.5,2599.2,11.199]
["bitfinex","ETHUSD",1751837777299,0.01473636,2599.4,2598.3,1.6232]
["bitfinex","ETHUSD",1751837777464,0.01473636,2599.6,2598.7,3.84805014]
["bitfinex","ETHUSD",1751837777798,1.54,2599.7,2598.8,11.23547929]
["bitfinex","ETHUSD",1751837778093,3.84674565,2599.6,2598.7,3.84805335]
["bitfinex","ETHUSD",1751837778417,0.01473636,2599.6,2598.9,11.196]
["bitfinex","ETHUSD",1751837778571,3.84700676,2599.5,2599.0,11.195]
["bitfinex","ETHUSD",1751837778927,0.01473636,2599.4,2599.0,11.195]
["bitfinex","ETHUSD",1751837779094,3.84721398,2599.3,2598.8,11.194]
["bitfinex","ETHUSD",1751837779297,3.84721398,2599.3,2598.9,0.03847781]
["bitfinex","ETHUSD",1751837779594,3.84735606,2599.2,2598.9,0.03847781]
["bitfinex","ETHUSD",1751837779893,3.84735606,2599.2,2598.9,11.19]
["bitfinex","ETHUSD",1751837780262,3.84719683,2599.3,2598.9,11.19]
["bitfinex","ETHUSD",1751837780458,3.84733882,2599.2,2598.9,11.19]
["bitfinex","ETHUSD",1751837780664,3.86222322,2599.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837780993,1.5049,2599.0,2598.0,0.54953656]
["bitfinex","ETHUSD",1751837781293,1.5049,2599.0,2598.0,0.001]
["bitfinex","ETHUSD",1751837781294,3.8484124,2598.5,2598.0,0.001]
["bitfinex","ETHUSD",1751837781498,3.84890371,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751837781795,5.36860291,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837782381,1.51963636,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837782562,5.36860291,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837782762,5.56060291,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837783374,16.85965582,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751837783604,3.85015208,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751837783785,5.45428452,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751837784098,1.60393636,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751837784266,3.85059684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837784471,3.85059684,2597.0,2596.9,0.193]
["bitfinex","ETHUSD",1751837784685,5.45429696,2597.2,2596.9,0.193]
["bitfinex","ETHUSD",1751837785001,3.85059684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837785296,4.22307243,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837786293,1.5892,2597.2,2596.9,0.001]
["bitfinex","ETHUSD",1751837786493,1.5892,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751837786665,1.66063636,2597.6,2597.1,3.85044857]
["bitfinex","ETHUSD",1751837787179,1.66063636,2597.6,2597.0,3.85058198]
["bitfinex","ETHUSD",1751837787372,1.66063636,2597.6,2597.2,3.85019222]
["bitfinex","ETHUSD",1751837787577,1.66063636,2597.6,2597.1,3.85039756]
["bitfinex","ETHUSD",1751837787774,11.66063636,2597.6,2596.9,0.03950745]
["bitfinex","ETHUSD",1751837788098,5.49568581,2597.6,2597.0,3.85047199]
["bitfinex","ETHUSD",1751837788280,3.84985691,2597.5,2597.0,3.85047199]
["bitfinex","ETHUSD",1751837788597,0.37099375,2597.4,2597.0,3.85059017]
["bitfinex","ETHUSD",1751837788789,0.01473636,2597.4,2597.0,3.85059017]
["bitfinex","ETHUSD",1751837789100,0.35625292,2597.5,2597.0,3.85159017]
["bitfinex","ETHUSD",1751837789294,0.01473636,2597.4,2597.0,3.85159017]
["bitfinex","ETHUSD",1751837789494,0.3707663,2597.5,2597.0,3.85159017]
["bitfinex","ETHUSD",1751837789994,3.85044857,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1751837790207,3.85059684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837790499,9.1432332,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837790701,9.48440063,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837791301,9.12849684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837791902,5.49649684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837792098,5.5112332,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837792481,9.0922332,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837792681,1.6459,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837792882,0.01473636,2597.2,2596.9,0.001]
["bitfinex","ETHUSD",1751837793082,3.84935646,2597.9,2596.9,0.001]
["bitfinex","ETHUSD",1751837793083,1.6603,2599.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1751837793303,1.6603,2599.4,2598.5,3.59784693]
["bitfinex","ETHUSD",1751837793612,3.8475069,2599.1,2598.3,3.84864339]
["bitfinex","ETHUSD",1751837793829,1.6603,2599.4,2598.2,0.03848818]
["bitfinex","ETHUSD",1751837793830,3.84732309,2599.3,2598.2,0.03848818]
["bitfinex","ETHUSD",1751837793978,1.6603,2599.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1751837794183,1.6603,2599.4,2598.5,3.8868578]
["bitfinex","ETHUSD",1751837794400,5.50740087,2599.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1751837794609,3.84720912,2599.3,2598.5,3.84837406]
["bitfinex","ETHUSD",1751837794827,1.6603,2599.4,2598.4,3.84852216]
["bitfinex","ETHUSD",1751837795123,3.84765638,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751837795411,3.8493864,2601.2,2598.5,3.24155222]
["bitfinex","ETHUSD",1751837795611,5.43140321,2600.4,2599.2,3.84723225]
["bitfinex","ETHUSD",1751837795784,3.84627425,2600.0,2599.3,14.99416249]
["bitfinex","ETHUSD",1751837796218,3.84597272,2600.2,2599.3,11.147]
["bitfinex","ETHUSD",1751837796219,3.84604655,2600.1,2599.3,11.147]
["bitfinex","ETHUSD",1751837796386,3.84585801,2600.2,2599.5,3.84686283]
["bitfinex","ETHUSD",1751837796782,3.84601029,2600.1,2599.5,3.84687389]
["bitfinex","ETHUSD",1751837797190,3.84615967,2600.0,2599.4,0.03847041]
["bitfinex","ETHUSD",1751837797417,3.84596982,2600.2,2599.3,11.147]
["bitfinex","ETHUSD",1751837797741,3.84601691,2600.1,2599.5,3.84674842]
["bitfinex","ETHUSD",1751837798219,1.5858,2600.4,2599.4,0.03847041]
["bitfinex","ETHUSD",1751837798419,3.8463997,2599.9,2599.3,11.147]
["bitfinex","ETHUSD",1751837798587,3.84639706,2599.9,2599.3,11.147]
["bitfinex","ETHUSD",1751837798911,3.8466498,2599.7,2599.0,3.84759774]
["bitfinex","ETHUSD",1751837799124,0.38463971,2599.9,2599.3,14.98315527]
["bitfinex","ETHUSD",1751837799298,3.84585801,2600.2,2599.3,11.136]
["bitfinex","ETHUSD",1751837799501,3.84594636,2600.2,2599.3,11.136]
["bitfinex","ETHUSD",1751837799713,3.84656014,2599.8,2599.3,11.136]
["bitfinex","ETHUSD",1751837799910,3.8462323,2600.0,2599.3,11.13]
["bitfinex","ETHUSD",1751837800109,3.84704162,2599.4,2599.3,11.13]
["bitfinex","ETHUSD",1751837800508,3.84704162,2599.4,2598.5,5.37866646]
["bitfinex","ETHUSD",1751837800717,3.8471926,2599.3,2598.7,3.8479818]
["bitfinex","ETHUSD",1751837801621,0.002,2600.5,2598.8,5.5179091]
["bitfinex","ETHUSD",1751837801931,3.84580872,2600.3,2599.6,3.84671937]
["bitfinex","ETHUSD",1751837802098,3.84580872,2600.3,2599.7,11.123]
["bitfinex","ETHUSD",1751837802297,3.84580872,2600.3,2599.7,14.96956202]
["bitfinex","ETHUSD",1751837802657,3.84572835,2600.3,2599.7,14.96953801]
["bitfinex","ETHUSD",1751837802792,1.5735,2600.4,2599.7,14.96957913]
["bitfinex","ETHUSD",1751837803000,1.5735,2600.4,2599.8,3.84634346]
["bitfinex","ETHUSD",1751837803206,1.5735,2600.4,2599.9,3.84623279]
["bitfinex","ETHUSD",1751837803724,1.5735,2600.4,2599.9,3.84623361]
["bitfinex","ETHUSD",1751837804028,1.5735,2600.4,2599.9,3.84623694]
["bitfinex","ETHUSD",1751837804202,0.002,2600.5,2600.1,3.84591881]
["bitfinex","ETHUSD",1751837804699,0.002,2600.5,2599.9,3.84630178]
["bitfinex","ETHUSD",1751837804700,0.002,2600.5,2600.2,0.03845858]
["bitfinex","ETHUSD",1751837804908,0.002,2600.5,2600.3,11.113]
["bitfinex","ETHUSD",1751837805592,0.002,2600.5,2600.4,0.192]
["bitfinex","ETHUSD",1751837806022,3.84595586,2600.2,2599.3,1.5008]
["bitfinex","ETHUSD",1751837806225,0.38459559,2600.2,2599.0,3.84754801]
["bitfinex","ETHUSD",1751837806519,3.84674565,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751837806735,3.84714465,2599.4,2598.8,3.84792367]
["bitfinex","ETHUSD",1751837806903,3.84729746,2599.3,2598.7,14.95199615]
["bitfinex","ETHUSD",1751837807108,3.84729746,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751837807303,3.84733764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751837807495,2.42746351,2599.2,2598.0,1.5008]
["bitfinex","ETHUSD",1751837807700,0.192,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751837807900,3.8484522,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751837808326,3.84880864,2598.3,2597.6,5.35045479]
["bitfinex","ETHUSD",1751837808522,1.658,2598.4,2597.4,3.84999185]
["bitfinex","ETHUSD",1751837808732,11.73967667,2598.1,2596.9,0.001]
["bitfinex","ETHUSD",1751837808932,3.85059684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837809300,9.08659684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837810434,5.50859684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837810934,9.08859684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837811503,11.30700076,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1751837814546,11.30700076,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837814547,21.85700076,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837815732,17.72700076,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837816060,9.08859684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837819423,9.08959684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837820315,7.43159684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837821310,7.78677926,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837821523,8.95050269,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837821726,4.20577926,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837822030,7.43159684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837823057,1.5301,2597.8,2597.0,3.85059684]
["bitfinex","ETHUSD",1751837823244,9.8300785,2598.2,2596.9,1e-08]
["bitfinex","ETHUSD",1751837823245,0.35510348,2597.7,2597.1,3.88892961]
["bitfinex","ETHUSD",1751837823446,7.37120948,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751837823650,7.37118514,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751837823849,0.002,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751837824052,0.29088307,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751837824573,0.005,2599.5,2599.3,3.88561346]
["bitfinex","ETHUSD",1751837824772,0.005,2599.5,2598.9,0.03847781]
["bitfinex","ETHUSD",1751837824933,0.005,2599.5,2598.5,1.618]
["bitfinex","ETHUSD",1751837824934,0.005,2599.5,2598.6,0.03848225]
["bitfinex","ETHUSD",1751837825462,0.005,2599.5,2598.6,3.84813385]
["bitfinex","ETHUSD",1751837825632,0.005,2599.5,2599.1,3.84737556]
["bitfinex","ETHUSD",1751837826161,0.005,2599.5,2598.5,1.618]
["bitfinex","ETHUSD",1751837826463,10.0,2599.4,2598.0,1.6213]
["bitfinex","ETHUSD",1751837826667,3.84803477,2598.8,2598.2,3.84878558]
["bitfinex","ETHUSD",1751837826832,1.73729485,2599.3,2598.1,3.767962]
["bitfinex","ETHUSD",1751837827032,3.521,2599.2,2598.1,3.84888103]
["bitfinex","ETHUSD",1751837827261,3.84806646,2598.8,2598.1,3.88737069]
["bitfinex","ETHUSD",1751837827560,3.84817611,2598.7,2598.1,3.88737069]
["bitfinex","ETHUSD",1751837827782,3.521,2599.2,2598.0,1.6213]
["bitfinex","ETHUSD",1751837827969,3.84781867,2598.9,2597.7,14.88247533]
["bitfinex","ETHUSD",1751837828263,3.84860943,2598.4,2597.7,11.033]
["bitfinex","ETHUSD",1751837828462,3.84860943,2598.4,2597.7,14.88242456]
["bitfinex","ETHUSD",1751837828662,3.84869275,2598.3,2597.7,14.88249489]
["bitfinex","ETHUSD",1751837828868,0.38486928,2598.2,2597.3,3.85004914]
["bitfinex","ETHUSD",1751837829081,3.8489795,2598.1,2597.5,3.8498361]
["bitfinex","ETHUSD",1751837829451,3.8489795,2598.1,2597.4,3.84994484]
["bitfinex","ETHUSD",1751837829656,3.8489795,2598.1,2597.5,3.84984739]
["bitfinex","ETHUSD",1751837829989,1.5987,2598.5,2597.3,3.85013261]
["bitfinex","ETHUSD",1751837830289,3.84916305,2598.0,2597.4,3.84989398]
["bitfinex","ETHUSD",1751837830463,3.8490227,2598.1,2597.5,3.8498453]
["bitfinex","ETHUSD",1751837830670,3.84925214,2598.0,2597.4,3.84998264]
["bitfinex","ETHUSD",1751837831083,3.84907885,2598.1,2597.4,3.85000385]
["bitfinex","ETHUSD",1751837831781,3.84907885,2598.1,2597.5,3.84982325]
["bitfinex","ETHUSD",1751837831982,3.84914329,2598.0,2597.5,3.84982325]
["bitfinex","ETHUSD",1751837832274,3.521,2598.3,2597.3,0.03850152]
["bitfinex","ETHUSD",1751837832481,3.84951347,2597.8,2597.2,3.8502051]
["bitfinex","ETHUSD",1751837832691,0.40657001,2598.2,2597.2,3.8502051]
["bitfinex","ETHUSD",1751837832995,0.40657001,2598.2,2597.2,3.8887081]
["bitfinex","ETHUSD",1751837833188,3.84951526,2597.8,2597.2,3.88873336]
["bitfinex","ETHUSD",1751837833576,3.84954733,2597.8,2597.2,3.88868118]
["bitfinex","ETHUSD",1751837833889,3.84954733,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751837835098,0.194,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751837835099,3.84955922,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751837838060,3.85098803,2598.1,2597.1,10.988]
["bitfinex","ETHUSD",1751837838294,3.85024892,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751837838862,3.85059684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837840110,15.71478354,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837840266,19.23578354,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837841169,30.95510228,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837841901,19.23578354,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837842066,21.54440836,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837842398,1.8641867,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837842565,0.3574867,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837842759,3.85053243,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751837842986,0.3574867,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837843197,4.20797163,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751837843384,0.3574867,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837844899,3.85048493,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751837845095,0.35742497,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751837845394,0.35742497,2597.0,2596.3,0.03851635]
["bitfinex","ETHUSD",1751837845395,13.69214371,2597.0,2596.3,0.03851635]
["bitfinex","ETHUSD",1751837845597,3.85191587,2596.2,2595.4,1.6617]
["bitfinex","ETHUSD",1751837845778,3.522,2596.3,2595.5,3.85277634]
["bitfinex","ETHUSD",1751837845980,4.20950305,2596.2,2595.6,3.85258459]
["bitfinex","ETHUSD",1751837846168,3.8517071,2596.3,2595.6,3.85258459]
["bitfinex","ETHUSD",1751837846366,0.35766358,2596.2,2595.6,3.85258459]
["bitfinex","ETHUSD",1751837847194,0.35766358,2596.2,2595.7,3.85250955]
["bitfinex","ETHUSD",1751837847399,0.35766358,2596.2,2595.9,3.91521694]
["bitfinex","ETHUSD",1751837847597,7.37339171,2596.5,2595.9,3.91521694]
["bitfinex","ETHUSD",1751837847828,0.35756352,2596.4,2595.9,3.91521694]
["bitfinex","ETHUSD",1751837848298,1.51577943,2596.4,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837848471,4.20931418,2596.3,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837848819,3.87946309,2596.2,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837849114,0.3574756,2596.1,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837849465,4.6250795,2596.1,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837849779,4.20943858,2596.0,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837850002,14.20943858,2596.0,2595.9,0.0629933]
["bitfinex","ETHUSD",1751837850671,14.04422851,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1751837850899,14.40158697,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1751837851077,17.67295,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1751837851279,17.67295,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1751837851631,18.0053122,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1751837851772,18.0053122,2595.9,2594.4,3.9758069]
["bitfinex","ETHUSD",1751837851773,3.85430718,2594.5,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837851976,1.4501,2594.9,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837852173,7.73402285,2594.8,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837852370,4.21110165,2594.7,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837852573,3.85403701,2594.7,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837852811,3.85428612,2594.6,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837853182,3.85410484,2594.7,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837853599,9.83609643,2595.0,2594.4,3.97583505]
["bitfinex","ETHUSD",1751837853600,3.85363843,2595.0,2594.4,3.97583505]
["bitfinex","ETHUSD",1751837853785,2.0414084,2595.0,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837853984,3.85430718,2594.5,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837854509,13.85430718,2594.5,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837854672,3.453,2595.0,2594.4,0.1214062]
["bitfinex","ETHUSD",1751837854874,0.35606858,2594.9,2594.4,1.6765062]
["bitfinex","ETHUSD",1751837855074,4.20980526,2594.9,2594.4,1.6765062]
["bitfinex","ETHUSD",1751837855274,7.30663576,2595.0,2594.4,1.6765062]
["bitfinex","ETHUSD",1751837855502,0.3561596,2594.9,2594.4,5.53092082]
["bitfinex","ETHUSD",1751837855706,0.3561596,2594.9,2594.4,1.6765062]
["bitfinex","ETHUSD",1751837855913,4.20988562,2594.9,2594.7,0.001]
["bitfinex","ETHUSD",1751837856127,0.3561596,2594.8,2594.7,0.001]
["bitfinex","ETHUSD",1751837856413,3.85386156,2594.8,2594.7,0.001]
["bitfinex","ETHUSD",1751837856706,5.56583541,2594.8,2594.7,0.001]
["bitfinex","ETHUSD",1751837859713,15.56583541,2594.8,2594.7,0.001]
["bitfinex","ETHUSD",1751837860419,15.56583541,2594.8,2593.5,5.41086194]
["bitfinex","ETHUSD",1751837860420,1.6555,2594.0,2592.4,1.5551]
["bitfinex","ETHUSD",1751837860622,3.85580861,2593.5,2592.9,3.97800398]
["bitfinex","ETHUSD",1751837860921,3.85580861,2593.5,2593.0,3.85653482]
["bitfinex","ETHUSD",1751837861122,4.62694404,2593.5,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837861292,10.0,2593.9,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837861612,3.8528053,2595.6,2594.7,1.5551]
["bitfinex","ETHUSD",1751837861812,3.85319274,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751837862118,3.85357142,2595.0,2594.7,1.5551]
["bitfinex","ETHUSD",1751837862321,3.455,2596.2,2594.8,3.89240017]
["bitfinex","ETHUSD",1751837862485,3.85261161,2595.7,2594.9,3.85367931]
["bitfinex","ETHUSD",1751837862685,3.85269613,2595.6,2595.0,3.85345363]
["bitfinex","ETHUSD",1751837863014,3.85271903,2595.6,2595.0,3.85351279]
["bitfinex","ETHUSD",1751837863188,3.8535305,2595.1,2594.5,3.85428099]
["bitfinex","ETHUSD",1751837863391,3.80341605,2595.1,2594.3,1.6527]
["bitfinex","ETHUSD",1751837863622,3.85363644,2595.0,2594.4,3.85444085]
["bitfinex","ETHUSD",1751837863839,3.8534557,2595.1,2594.3,1.6527]
["bitfinex","ETHUSD",1751837863840,3.85373675,2594.9,2594.3,5.50722075]
["bitfinex","ETHUSD",1751837864017,3.85374184,2594.9,2594.3,5.50724665]
["bitfinex","ETHUSD",1751837864320,3.85374184,2594.9,2593.7,1.6527]
["bitfinex","ETHUSD",1751837864321,9.83609643,2594.7,2593.7,1.6527]
["bitfinex","ETHUSD",1751837864483,3.85554881,2593.7,2593.0,3.85640506]
["bitfinex","ETHUSD",1751837864683,3.85563077,2593.7,2593.0,3.85640506]
["bitfinex","ETHUSD",1751837864909,3.85570944,2593.6,2593.0,3.85640506]
["bitfinex","ETHUSD",1751837865137,3.455,2593.9,2592.9,5.63075906]
["bitfinex","ETHUSD",1751837865346,3.85568934,2593.6,2593.0,3.85641911]
["bitfinex","ETHUSD",1751837865535,1.657,2594.0,2593.3,3.85595017]
["bitfinex","ETHUSD",1751837865536,3.85514386,2594.0,2593.3,3.85595017]
["bitfinex","ETHUSD",1751837865826,3.85514386,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1751837866030,16.57077628,2594.2,2593.5,3.85578994]
["bitfinex","ETHUSD",1751837866199,9.261,2594.2,2593.5,3.85564679]
["bitfinex","ETHUSD",1751837866530,13.11580885,2594.2,2593.1,3.89491801]
["bitfinex","ETHUSD",1751837866702,3.85490682,2594.1,2593.5,3.85574478]
["bitfinex","ETHUSD",1751837867384,13.1158076,2594.2,2593.6,3.85559525]
["bitfinex","ETHUSD",1751837867584,3.85491866,2594.1,2593.6,3.85559525]
["bitfinex","ETHUSD",1751837867796,13.11585604,2594.2,2593.6,3.85559525]
["bitfinex","ETHUSD",1751837867996,3.85499023,2594.1,2593.5,3.85573501]
["bitfinex","ETHUSD",1751837868195,3.85506273,2594.0,2593.5,3.85573501]
["bitfinex","ETHUSD",1751837868599,3.85506273,2594.0,2593.4,3.85588218]
["bitfinex","ETHUSD",1751837868892,3.85506273,2594.0,2592.9,5.63068661]
["bitfinex","ETHUSD",1751837868893,2.04256172,2594.1,2592.9,1.7741062]
["bitfinex","ETHUSD",1751837869092,3.85573539,2593.6,2592.9,5.63067335]
["bitfinex","ETHUSD",1751837869318,3.85579828,2593.5,2592.9,5.63067335]
["bitfinex","ETHUSD",1751837869516,3.85519873,2593.9,2592.9,1.7741062]
["bitfinex","ETHUSD",1751837869817,1.5107,2593.7,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837870016,3.85653682,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837870220,7.31153682,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837870418,3.455,2593.6,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837870589,3.85624576,2593.2,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837870794,3.85642665,2593.1,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837871110,3.85653682,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837871820,13.85653682,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837873524,4.2136989,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837873822,3.85542393,2593.8,2593.0,3.85641601]
["bitfinex","ETHUSD",1751837874036,0.192,2593.7,2593.2,4.04893892]
["bitfinex","ETHUSD",1751837874242,4.04749692,2593.7,2593.2,4.04893892]
["bitfinex","ETHUSD",1751837874449,0.35726453,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751837874654,4.04749692,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751837874852,0.35727433,2593.6,2593.2,4.04899831]
["bitfinex","ETHUSD",1751837875025,0.192,2593.7,2593.2,4.04896459]
["bitfinex","ETHUSD",1751837875026,4.04750539,2593.7,2593.2,4.04896459]
["bitfinex","ETHUSD",1751837875226,0.35757356,2593.6,2593.1,3.8563392]
["bitfinex","ETHUSD",1751837875425,3.456,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751837875637,0.35758219,2593.7,2593.2,3.85612895]
["bitfinex","ETHUSD",1751837876018,3.85588389,2593.5,2593.0,1.5126]
["bitfinex","ETHUSD",1751837876218,3.85588389,2593.5,2593.0,5.36912054]
["bitfinex","ETHUSD",1751837876437,5.00795127,2593.7,2593.0,1.5126]
["bitfinex","ETHUSD",1751837876438,3.85577851,2593.6,2593.0,1.5126]
["bitfinex","ETHUSD",1751837876644,3.85597588,2593.4,2592.9,3.97801684]
["bitfinex","ETHUSD",1751837876948,10.0,2593.6,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837877141,0.35777772,2593.5,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837877645,3.8561426,2593.3,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837877832,4.21402981,2593.2,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837878034,3.85625209,2593.2,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837878237,0.35823488,2593.1,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837878613,4.21469915,2593.1,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837878843,3.85646427,2593.1,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837879047,0.35825591,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837879341,4.21504272,2593.0,2592.9,0.1214062]
["bitfinex","ETHUSD",1751837880427,3.85772702,2592.2,2592.1,0.001]
["bitfinex","ETHUSD",1751837880751,11.371,2593.2,2592.1,0.001]
["bitfinex","ETHUSD",1751837880752,3.85410943,2594.7,2592.3,11.57273463]
["bitfinex","ETHUSD",1751837880911,1.76461604,2595.4,2592.3,11.57273463]
["bitfinex","ETHUSD",1751837880912,0.20131604,2595.4,2595.0,5.39696454]
["bitfinex","ETHUSD",1751837881114,0.20131604,2595.4,2595.0,8.01813434]
["bitfinex","ETHUSD",1751837881311,0.002,2595.9,2595.8,3.22516813]
["bitfinex","ETHUSD",1751837881539,0.002,2595.9,2595.8,6.43501107]
["bitfinex","ETHUSD",1751837881714,1e-08,2595.9,2595.8,5.48497691]
["bitfinex","ETHUSD",1751837881915,0.002,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837882221,0.1214062,2597.3,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837882222,0.1214062,2597.3,2596.8,3.85074561]
["bitfinex","ETHUSD",1751837882427,0.03852822,2597.2,2596.9,3.85074511]
["bitfinex","ETHUSD",1751837882646,0.1214062,2597.3,2596.9,5.47044511]
["bitfinex","ETHUSD",1751837882944,0.1214062,2597.3,2596.9,5.50895256]
["bitfinex","ETHUSD",1751837883133,0.1214062,2597.3,2596.9,5.47044511]
["bitfinex","ETHUSD",1751837883336,0.1214062,2597.3,2596.9,5.50895256]
["bitfinex","ETHUSD",1751837883945,0.1214062,2597.3,2596.9,5.47044511]
["bitfinex","ETHUSD",1751837884163,0.1214062,2597.3,2596.9,5.50895256]
["bitfinex","ETHUSD",1751837884863,0.1214062,2597.3,2596.9,1.65820745]
["bitfinex","ETHUSD",1751837885029,0.1214062,2597.3,2596.9,1.6197]
["bitfinex","ETHUSD",1751837885395,0.1214062,2597.3,2596.5,3.85132194]
["bitfinex","ETHUSD",1751837885396,0.1214062,2597.3,2596.5,3.85133834]
["bitfinex","ETHUSD",1751837885518,0.03852822,2597.2,2596.4,16.31184092]
["bitfinex","ETHUSD",1751837885719,0.03852822,2597.2,2595.8,1.5652]
["bitfinex","ETHUSD",1751837886050,0.192,2595.9,2595.4,0.2305297]
["bitfinex","ETHUSD",1751837886348,3.85180797,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751837886349,0.03852822,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751837887146,3.8513722,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751837887329,3.89003234,2596.4,2596.0,0.192]
["bitfinex","ETHUSD",1751837887531,3.85165585,2596.3,2596.0,0.192]
["bitfinex","ETHUSD",1751837887728,0.03852822,2596.2,2596.0,0.192]
["bitfinex","ETHUSD",1751837887943,0.03852822,2596.3,2595.1,1.5652]
["bitfinex","ETHUSD",1751837888152,3.85278414,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751837888346,3.89135041,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751837888664,3.89135041,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751837888665,0.03852822,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751837888980,3.85297064,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751837889277,3.85320802,2595.3,2594.9,1.65871161]
["bitfinex","ETHUSD",1751837889453,3.8918622,2595.2,2595.0,1.32230001]
["bitfinex","ETHUSD",1751837889653,3.85347824,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751837889866,0.03852822,2595.0,2594.7,0.20574717]
["bitfinex","ETHUSD",1751837890067,3.85383103,2594.9,2594.8,1.32281311]
["bitfinex","ETHUSD",1751837890247,3.8538823,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751837890446,0.03852822,2594.7,2594.5,0.192]
["bitfinex","ETHUSD",1751837890663,3.8538823,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751837890863,3.85377345,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751837891068,3.89230167,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751837891268,0.03852822,2594.9,2594.6,1.32298931]
["bitfinex","ETHUSD",1751837891565,0.03852822,2594.9,2594.3,3.85459695]
["bitfinex","ETHUSD",1751837891768,3.85374954,2594.9,2594.7,1.65871161]
["bitfinex","ETHUSD",1751837891971,0.03852822,2594.8,2594.6,1.65871161]
["bitfinex","ETHUSD",1751837892263,3.89243442,2594.8,2594.3,1.65871161]
["bitfinex","ETHUSD",1751837892479,0.03852822,2594.8,2594.4,1.32304054]
["bitfinex","ETHUSD",1751837892680,3.85404285,2594.7,2594.5,1.32282262]
["bitfinex","ETHUSD",1751837892881,3.85415863,2594.6,2594.0,14.63100785]
["bitfinex","ETHUSD",1751837893091,3.85415863,2594.6,2594.4,1.65871161]
["bitfinex","ETHUSD",1751837893394,0.03852822,2594.5,2594.0,10.776]
["bitfinex","ETHUSD",1751837893551,0.03852822,2594.5,2594.3,2.21161549]
["bitfinex","ETHUSD",1751837893850,3.85430718,2594.5,2594.4,1.32274066]
["bitfinex","ETHUSD",1751837894781,3.85430718,2594.5,2593.7,14.62746518]
["bitfinex","ETHUSD",1751837894782,3.85457669,2594.4,2593.7,14.62746518]
["bitfinex","ETHUSD",1751837895080,1.564,2596.2,2593.9,2.118]
["bitfinex","ETHUSD",1751837895271,0.74954122,2596.1,2594.1,1.568]
["bitfinex","ETHUSD",1751837895468,3.85208012,2596.0,2595.0,1.568]
["bitfinex","ETHUSD",1751837895673,0.03852822,2595.9,2595.1,2.97472596]
["bitfinex","ETHUSD",1751837895982,0.03852822,2595.9,2595.2,1.32134204]
["bitfinex","ETHUSD",1751837895983,10.0,2595.5,2595.2,1.32134204]
["bitfinex","ETHUSD",1751837896182,8.82485456,2595.4,2595.3,1.32111017]
["bitfinex","ETHUSD",1751837896385,3.85371305,2594.9,2594.8,1.6534278]
["bitfinex","ETHUSD",1751837896588,0.03852822,2595.0,2594.5,10.767]
["bitfinex","ETHUSD",1751837896887,3.85392613,2594.8,2594.6,3.53280542]
["bitfinex","ETHUSD",1751837897181,3.85392613,2594.8,2594.7,2.97274312]
["bitfinex","ETHUSD",1751837897182,0.03852822,2594.8,2594.7,2.97274312]
["bitfinex","ETHUSD",1751837897369,3.85386156,2594.8,2594.7,2.97274312]
["bitfinex","ETHUSD",1751837897571,3.85386156,2594.8,2594.5,10.763]
["bitfinex","ETHUSD",1751837897778,3.85316665,2595.3,2594.0,1.568]
["bitfinex","ETHUSD",1751837897779,0.03852822,2594.7,2594.0,1.568]
["bitfinex","ETHUSD",1751837897980,3.85401009,2594.7,2594.6,1.65155319]
["bitfinex","ETHUSD",1751837898296,3.89253831,2594.7,2594.6,2.97276084]
["bitfinex","ETHUSD",1751837898587,3.85415863,2594.6,2594.5,1.65155319]
["bitfinex","ETHUSD",1751837898818,3.85415863,2594.6,2594.2,10.76]
["bitfinex","ETHUSD",1751837898819,3.85430718,2594.5,2594.2,10.76]
["bitfinex","ETHUSD",1751837898966,0.03852822,2594.5,2594.3,2.97254817]
["bitfinex","ETHUSD",1751837899156,0.03852822,2594.5,2594.4,1.32099498]
["bitfinex","ETHUSD",1751837899559,0.03852822,2594.5,2594.3,1.32099498]
["bitfinex","ETHUSD",1751837899758,3.8542424,2594.6,2594.3,1.32099498]
["bitfinex","ETHUSD",1751837899983,0.03852822,2594.5,2594.3,1.32099498]
["bitfinex","ETHUSD",1751837900159,0.03852822,2594.5,2594.2,10.755]
["bitfinex","ETHUSD",1751837900357,4.66743649,2594.6,2594.2,10.755]
["bitfinex","ETHUSD",1751837900863,4.66742128,2594.6,2594.2,10.755]
["bitfinex","ETHUSD",1751837901057,4.66742128,2594.6,2593.7,2.21161549]
["bitfinex","ETHUSD",1751837901058,3.85430718,2594.5,2593.9,3.85513335]
["bitfinex","ETHUSD",1751837901262,3.85459688,2594.4,2594.2,10.755]
["bitfinex","ETHUSD",1751837901457,3.85459688,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837901763,3.85437274,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837902264,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837902470,3.85436586,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837903004,3.89269043,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751837903189,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837904493,5.54498701,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837904694,0.03852822,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837904866,3.85433931,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837905072,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837905791,3.89272474,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751837905995,3.85438906,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837906168,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837906369,3.85436043,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837906596,0.74697247,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751837906904,3.85430718,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837907064,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837907268,3.89289244,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837907470,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837907798,3.89290719,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751837908105,4.24374647,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837909498,0.38929072,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751837910112,3.85437869,2594.5,2594.1,0.001]
["bitfinex","ETHUSD",1751837910290,0.03852822,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837910471,3.85455865,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837910674,3.85461284,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837910874,3.85460432,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837911078,10.0,2594.6,2594.1,0.001]
["bitfinex","ETHUSD",1751837911284,3.85450371,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837911484,5.45575923,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837911819,3.85475291,2594.2,2594.1,0.001]
["bitfinex","ETHUSD",1751837911982,3.85467114,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837912187,0.93104074,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837912404,3.8546756,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837912603,3.85463017,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837912774,3.85452992,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837912984,0.03852822,2594.5,2594.1,0.001]
["bitfinex","ETHUSD",1751837913231,3.85461102,2594.3,2594.1,0.001]
["bitfinex","ETHUSD",1751837913506,3.85475291,2594.2,2594.1,0.001]
["bitfinex","ETHUSD",1751837913705,3.89298823,2594.4,2594.1,0.001]
["bitfinex","ETHUSD",1751837913906,3.85475291,2594.2,2594.1,0.001]
["bitfinex","ETHUSD",1751837914108,13.85475291,2594.2,2594.1,0.001]
["bitfinex","ETHUSD",1751837914276,14.6295418,2594.2,2594.1,0.001]
["bitfinex","ETHUSD",1751837920180,14.6295418,2594.2,2594.1,0.193]
["bitfinex","ETHUSD",1751837920380,17.9625418,2594.2,2594.1,1e-08]
["bitfinex","ETHUSD",1751837920580,3.85623939,2593.2,2593.1,0.001]
["bitfinex","ETHUSD",1751837920815,7.22776761,2593.2,2593.1,0.001]
["bitfinex","ETHUSD",1751837921613,17.22776761,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751837921809,17.18923939,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751837922313,26.81381597,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751837922618,30.66270845,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751837922788,30.30313187,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751837923219,3.8574294,2592.4,2592.3,0.1928]
["bitfinex","ETHUSD",1751837923409,3.85772702,2592.2,2592.1,0.001]
["bitfinex","ETHUSD",1751837923733,3.85772702,2592.2,2591.9,0.0992458]
["bitfinex","ETHUSD",1751837923734,3.85802469,2592.0,2591.9,0.0992458]
["bitfinex","ETHUSD",1751837923903,3.85862015,2591.6,2591.4,0.1928]
["bitfinex","ETHUSD",1751837924106,7.23114837,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751837924513,7.23114837,2591.6,2590.6,1.5898]
["bitfinex","ETHUSD",1751837924717,7.23114837,2591.6,2590.7,0.0385996]
["bitfinex","ETHUSD",1751837924935,3.89714837,2591.6,2590.7,0.0385996]
["bitfinex","ETHUSD",1751837925136,7.23114837,2591.6,2590.7,0.0385996]
["bitfinex","ETHUSD",1751837925512,3.89714837,2591.6,2590.7,3.89855856]
["bitfinex","ETHUSD",1751837925713,9.265,2592.0,2591.5,3.98673282]
["bitfinex","ETHUSD",1751837926041,7.19078398,2592.9,2591.6,1.6784862]
["bitfinex","ETHUSD",1751837926208,3.89546206,2592.8,2592.0,3.8580226]
["bitfinex","ETHUSD",1751837926416,3.89536808,2592.8,2592.1,0.03857875]
["bitfinex","ETHUSD",1751837926640,3.85743403,2592.4,2591.8,3.85824425]
["bitfinex","ETHUSD",1751837926811,3.85862015,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751837927007,3.334,2591.7,2591.5,0.12796377]
["bitfinex","ETHUSD",1751837927207,3.89714837,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751837927412,15.50424837,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751837927633,21.07039223,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751837928213,3.86010962,2590.6,2590.5,0.1134544]
["bitfinex","ETHUSD",1751837928414,13.86010962,2590.6,2590.5,0.1134544]
["bitfinex","ETHUSD",1751837928635,9.268,2590.9,2590.5,0.1134544]
["bitfinex","ETHUSD",1751837928830,13.65815688,2591.6,2590.5,0.1134544]
["bitfinex","ETHUSD",1751837928831,6.12838544,2591.6,2590.5,0.1134544]
["bitfinex","ETHUSD",1751837929034,0.03852822,2591.8,2590.6,1.61480109]
["bitfinex","ETHUSD",1751837929255,10.659,2592.4,2590.6,1.61480109]
["bitfinex","ETHUSD",1751837929256,1.6283,2592.9,2591.7,1.5762]
["bitfinex","ETHUSD",1751837929543,0.03852822,2593.5,2592.8,1.5239]
["bitfinex","ETHUSD",1751837929747,0.04012265,2593.6,2592.9,0.03856685]
["bitfinex","ETHUSD",1751837929923,0.04012265,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751837930441,3.89247807,2594.8,2594.1,3.85480163]
["bitfinex","ETHUSD",1751837931252,3.37352822,2594.8,2594.2,3.85472473]
["bitfinex","ETHUSD",1751837931441,3.85401009,2594.7,2593.5,5.37961688]
["bitfinex","ETHUSD",1751837931752,3.85457992,2594.4,2593.7,3.8553624]
["bitfinex","ETHUSD",1751837931933,0.03852822,2594.3,2593.8,3.85531826]
["bitfinex","ETHUSD",1751837932262,0.03852822,2594.3,2593.5,1.5239]
["bitfinex","ETHUSD",1751837932263,0.03852822,2594.5,2593.5,1.5239]
["bitfinex","ETHUSD",1751837932464,1.6305,2594.1,2593.0,1.5703]
["bitfinex","ETHUSD",1751837932620,3.37352822,2594.0,2593.0,1.5703]
["bitfinex","ETHUSD",1751837932822,0.03852822,2594.0,2593.1,3.8563881]
["bitfinex","ETHUSD",1751837933028,10.0,2594.7,2594.2,3.8546339]
["bitfinex","ETHUSD",1751837933238,10.0,2594.7,2594.1,3.85489572]
["bitfinex","ETHUSD",1751837933239,0.03852822,2594.6,2594.1,3.85489572]
["bitfinex","ETHUSD",1751837933451,0.03852822,2594.6,2594.0,3.85501122]
["bitfinex","ETHUSD",1751837933767,0.03852822,2594.6,2594.0,0.0385505]
["bitfinex","ETHUSD",1751837934070,3.334,2595.7,2594.5,5.42452347]
["bitfinex","ETHUSD",1751837934244,0.03852822,2595.6,2595.3,3.85301002]
["bitfinex","ETHUSD",1751837934429,0.03852822,2595.6,2594.5,12.2103]
["bitfinex","ETHUSD",1751837934629,10.0,2595.5,2594.5,1.5703]
["bitfinex","ETHUSD",1751837934846,3.8532313,2595.3,2594.6,3.85415863]
["bitfinex","ETHUSD",1751837935040,3.89186079,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1751837935334,3.85366172,2595.0,2594.5,1.5703]
["bitfinex","ETHUSD",1751837935560,0.03852822,2594.9,2594.5,1.5703]
["bitfinex","ETHUSD",1751837935865,0.03852822,2595.0,2594.5,1.5703]
["bitfinex","ETHUSD",1751837936064,3.85243891,2595.8,2595.2,3.8532016]
["bitfinex","ETHUSD",1751837936363,0.03852822,2595.7,2594.8,0.03853861]
["bitfinex","ETHUSD",1751837936531,0.43508904,2595.9,2595.3,1.6102]
["bitfinex","ETHUSD",1751837936731,0.43508904,2595.9,2595.4,0.0385297]
["bitfinex","ETHUSD",1751837937156,0.43508904,2595.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1751837938027,4.28734203,2595.9,2595.3,5.46327128]
["bitfinex","ETHUSD",1751837938566,5.21915655,2595.8,2595.0,3.85352898]
["bitfinex","ETHUSD",1751837938861,3.85271335,2595.6,2595.0,3.85352898]
["bitfinex","ETHUSD",1751837939241,0.03852822,2595.7,2594.9,1.6102]
["bitfinex","ETHUSD",1751837939573,3.85365579,2595.0,2594.4,5.46459432]
["bitfinex","ETHUSD",1751837939750,0.4238938,2594.9,2594.4,1.6102]
["bitfinex","ETHUSD",1751837940063,3.89234057,2594.9,2594.4,1.6102]
["bitfinex","ETHUSD",1751837940262,0.03852822,2594.9,2594.5,3.8542037]
["bitfinex","ETHUSD",1751837940570,3.85263113,2595.7,2595.1,3.85339216]
["bitfinex","ETHUSD",1751837940733,0.03852822,2595.7,2595.0,3.89206426]
["bitfinex","ETHUSD",1751837940929,0.03852822,2595.7,2595.0,0.03853564]
["bitfinex","ETHUSD",1751837941133,0.60395409,2595.7,2595.1,3.85337457]
["bitfinex","ETHUSD",1751837941360,0.60395409,2595.7,2595.0,0.03853564]
["bitfinex","ETHUSD",1751837941567,3.85267915,2595.6,2595.0,3.85348261]
["bitfinex","ETHUSD",1751837942066,0.03852822,2595.6,2594.9,3.89216275]
["bitfinex","ETHUSD",1751837942255,0.1134544,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751837942469,0.002,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837942752,0.002,2596.2,2596.1,3.89045105]
["bitfinex","ETHUSD",1751837943231,0.002,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837943431,0.002,2596.2,2596.1,3.89045105]
["bitfinex","ETHUSD",1751837943633,0.002,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837943939,0.002,2596.2,2596.1,3.89045105]
["bitfinex","ETHUSD",1751837944567,0.002,2596.2,2596.1,4.08245105]
["bitfinex","ETHUSD",1751837944936,0.002,2596.2,2596.1,0.23051931]
["bitfinex","ETHUSD",1751837945137,0.002,2596.2,2596.1,4.08245105]
["bitfinex","ETHUSD",1751837946570,0.002,2596.2,2596.1,0.23051931]
["bitfinex","ETHUSD",1751837946737,0.002,2596.2,2596.1,4.08245105]
["bitfinex","ETHUSD",1751837948133,0.002,2596.2,2596.1,0.23051931]
["bitfinex","ETHUSD",1751837948367,0.002,2596.2,2596.1,10.77]
["bitfinex","ETHUSD",1751837948867,0.002,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837949877,4.23915343,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837950044,3.85378337,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837950660,0.002,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837951169,3.85378337,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837951471,0.002,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751837951975,3.85253206,2595.7,2595.0,5.50331678]
["bitfinex","ETHUSD",1751837952171,3.85253206,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751837952475,3.85326757,2595.2,2594.9,0.001]
["bitfinex","ETHUSD",1751837952850,3.85326757,2595.2,2595.1,0.192]
["bitfinex","ETHUSD",1751837953475,3.85318504,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751837953663,0.3853185,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751837953979,0.192,2595.7,2595.1,0.192]
["bitfinex","ETHUSD",1751837954282,3.85282403,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751837954479,3.89120879,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751837954772,3.89126978,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751837954978,0.002,2596.2,2595.1,0.03853416]
["bitfinex","ETHUSD",1751837955280,0.002,2596.2,2596.1,5.66443174]
["bitfinex","ETHUSD",1751837955446,0.002,2596.2,2596.1,16.24995105]
["bitfinex","ETHUSD",1751837955645,0.002,2596.2,2596.1,16.21143174]
["bitfinex","ETHUSD",1751837956345,0.002,2596.2,2596.1,10.547]
["bitfinex","ETHUSD",1751837957382,0.002,2596.2,2596.1,14.39893174]
["bitfinex","ETHUSD",1751837959076,0.002,2596.2,2596.0,3.85201296]
["bitfinex","ETHUSD",1751837959380,0.002,2596.2,2596.1,14.38593174]
["bitfinex","ETHUSD",1751837959588,0.002,2596.2,2596.1,10.534]
["bitfinex","ETHUSD",1751837960657,0.002,2596.2,2596.1,14.38593174]
["bitfinex","ETHUSD",1751837961295,0.002,2596.2,2596.1,10.534]
["bitfinex","ETHUSD",1751837964792,1e-08,2596.2,2596.1,16.20975686]
["bitfinex","ETHUSD",1751837965104,1e-08,2596.2,2596.1,10.505]
["bitfinex","ETHUSD",1751837965308,1e-08,2596.2,2596.1,14.35693174]
["bitfinex","ETHUSD",1751837965996,1e-08,2596.2,2596.1,10.505]
["bitfinex","ETHUSD",1751837966183,1e-08,2596.2,2595.9,0.192]
["bitfinex","ETHUSD",1751837966383,1e-08,2596.2,2595.5,1.65875394]
["bitfinex","ETHUSD",1751837966384,3.85267375,2595.6,2595.5,1.65875394]
["bitfinex","ETHUSD",1751837966694,3.85282219,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751837966890,3.89135041,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751837967212,3.85312374,2595.3,2595.2,0.192]
["bitfinex","ETHUSD",1751837967413,3.85312374,2595.3,2594.9,0.001]
["bitfinex","ETHUSD",1751837967414,3.85356454,2595.0,2594.9,0.001]
["bitfinex","ETHUSD",1751837967579,7.31356454,2595.0,2594.9,0.001]
["bitfinex","ETHUSD",1751837967773,31.62668415,2595.0,2594.9,0.001]
["bitfinex","ETHUSD",1751837967996,3.85460432,2594.3,2594.2,1.65875394]
["bitfinex","ETHUSD",1751837968207,3.85475291,2594.2,2593.9,10.491]
["bitfinex","ETHUSD",1751837968397,3.8934849,2594.1,2593.8,10.49]
["bitfinex","ETHUSD",1751837968606,0.03852822,2594.1,2593.8,10.49]
["bitfinex","ETHUSD",1751837968806,3.89230389,2594.9,2594.3,3.85447974]
["bitfinex","ETHUSD",1751837969084,3.85303363,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1751837969085,15.44895791,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1751837969284,3.85248365,2595.8,2594.9,12.13883713]
["bitfinex","ETHUSD",1751837969582,1.5959,2596.0,2595.0,10.52353564]
["bitfinex","ETHUSD",1751837969919,3.85278312,2595.6,2595.0,10.485]
["bitfinex","ETHUSD",1751837970126,0.03852822,2596.1,2595.3,3.85311065]
["bitfinex","ETHUSD",1751837970283,1e-08,2596.2,2595.5,1.5103]
["bitfinex","ETHUSD",1751837970487,1e-08,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751837970701,1e-08,2596.2,2596.1,15.88375105]
["bitfinex","ETHUSD",1751837970994,1e-08,2596.2,2596.1,15.84523174]
["bitfinex","ETHUSD",1751837971801,1e-08,2596.2,2596.1,17.42705218]
["bitfinex","ETHUSD",1751837972317,1e-08,2596.2,2596.1,15.84523174]
["bitfinex","ETHUSD",1751837972823,1e-08,2596.2,2596.1,11.9843]
["bitfinex","ETHUSD",1751837973021,1e-08,2596.2,2596.1,15.83623174]
["bitfinex","ETHUSD",1751837973690,1e-08,2596.2,2596.1,16.38623174]
["bitfinex","ETHUSD",1751837974405,1e-08,2596.2,2596.1,15.83623174]
["bitfinex","ETHUSD",1751837974726,1e-08,2596.2,2596.1,18.01622387]
["bitfinex","ETHUSD",1751837974928,0.0690054,2596.7,2596.1,18.01622387]
["bitfinex","ETHUSD",1751837974929,0.0690054,2596.7,2596.6,5.50659001]
["bitfinex","ETHUSD",1751837975134,0.0690054,2596.7,2596.6,15.96959001]
["bitfinex","ETHUSD",1751837977822,0.0690054,2596.7,2596.6,16.16159001]
["bitfinex","ETHUSD",1751837978493,1e-08,2596.7,2596.6,16.16159001]
["bitfinex","ETHUSD",1751837978689,1e-08,2596.7,2596.6,16.60241832]
["bitfinex","ETHUSD",1751837980088,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751837980294,1e-08,2596.7,2596.6,14.51970191]
["bitfinex","ETHUSD",1751837980492,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751837980692,1e-08,2596.7,2596.6,0.2305119]
["bitfinex","ETHUSD",1751837980900,1e-08,2596.7,2596.6,10.6665119]
["bitfinex","ETHUSD",1751837981131,1e-08,2596.7,2596.6,10.628]
["bitfinex","ETHUSD",1751837981333,1e-08,2596.7,2596.0,3.8520322]
["bitfinex","ETHUSD",1751837981537,1e-08,2596.7,2596.4,4.04347848]
["bitfinex","ETHUSD",1751837981698,1e-08,2596.7,2596.5,10.47151338]
["bitfinex","ETHUSD",1751837981892,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751837982198,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751837983162,1e-08,2596.7,2596.6,6.29960035]
["bitfinex","ETHUSD",1751837984746,1e-08,2596.7,2596.6,6.10760035]
["bitfinex","ETHUSD",1751837985743,1e-08,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751837986115,1e-08,2596.7,2596.6,14.26419001]
["bitfinex","ETHUSD",1751837986448,1e-08,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751837986744,1e-08,2596.7,2596.4,3.8514254]
["bitfinex","ETHUSD",1751837987043,1e-08,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751837987730,1e-08,2596.7,2596.6,14.25819001]
["bitfinex","ETHUSD",1751837987927,1e-08,2596.7,2596.6,16.06914146]
["bitfinex","ETHUSD",1751837988136,1e-08,2596.7,2596.6,16.06714146]
["bitfinex","ETHUSD",1751837988347,1e-08,2596.7,2596.6,14.25619001]
["bitfinex","ETHUSD",1751837988855,1e-08,2596.7,2596.6,15.76859001]
["bitfinex","ETHUSD",1751837989060,0.002,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751837989217,0.002,2597.3,2597.2,14.28880332]
["bitfinex","ETHUSD",1751837989412,0.002,2597.3,2597.2,14.25030032]
["bitfinex","ETHUSD",1751837992433,0.002,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751837992737,1.6175,2601.1,2599.4,3.84704162]
["bitfinex","ETHUSD",1751837992938,0.1014058,2601.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1751837993143,0.1014058,2601.3,2600.9,0.03844822]
["bitfinex","ETHUSD",1751837993344,0.1014058,2601.3,2600.4,3.84556222]
["bitfinex","ETHUSD",1751837993552,1.6175,2601.1,2600.9,3.84482173]
["bitfinex","ETHUSD",1751837993759,1.6175,2601.1,2601.0,10.379]
["bitfinex","ETHUSD",1751837994134,0.1014058,2601.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1751837994464,0.1014058,2601.3,2601.1,3.88297258]
["bitfinex","ETHUSD",1751837994866,0.005,2601.3,2601.1,4.07497258]
["bitfinex","ETHUSD",1751837995442,1e-08,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751837995947,9.25,2602.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751837995948,1.7174746,2602.8,2601.9,3.84334524]
["bitfinex","ETHUSD",1751837996132,0.192,2602.7,2601.9,4.03534524]
["bitfinex","ETHUSD",1751837996335,0.23042,2602.6,2601.9,4.03534524]
["bitfinex","ETHUSD",1751837996534,0.23042,2602.6,2601.9,14.44077869]
["bitfinex","ETHUSD",1751837996535,0.03842,2602.6,2601.9,14.44077869]
["bitfinex","ETHUSD",1751837996768,0.03842,2602.6,2601.9,14.40234524]
["bitfinex","ETHUSD",1751837996960,0.03842,2602.6,2601.3,1.6272]
["bitfinex","ETHUSD",1751837997155,3.84299929,2602.2,2601.4,10.359]
["bitfinex","ETHUSD",1751837997350,1.6394,2602.0,2601.4,10.359]
["bitfinex","ETHUSD",1751837997565,1.6394,2602.0,2601.5,0.03843936]
["bitfinex","ETHUSD",1751837997766,1.6394,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751837997767,0.005,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751837997971,0.005,2602.0,2601.5,0.03843936]
["bitfinex","ETHUSD",1751837998179,1.6344,2601.8,2600.4,5.44321217]
["bitfinex","ETHUSD",1751837998383,1.6344,2601.8,2601.0,3.84466431]
["bitfinex","ETHUSD",1751837998580,1.6344,2601.8,2601.1,10.354]
["bitfinex","ETHUSD",1751837998783,1.6344,2601.8,2601.3,3.84423173]
["bitfinex","ETHUSD",1751837998954,0.005,2602.0,2601.2,0.03844379]
["bitfinex","ETHUSD",1751837999278,3.84364682,2601.7,2601.2,0.03844379]
["bitfinex","ETHUSD",1751837999479,3.84408565,2601.4,2600.7,3.84502601]
["bitfinex","ETHUSD",1751837999682,3.84408565,2601.4,2600.8,10.351]
["bitfinex","ETHUSD",1751837999883,1.6112,2601.3,2600.9,10.35]
["bitfinex","ETHUSD",1751838000084,1.6112,2601.3,2600.0,1.5034]
["bitfinex","ETHUSD",1751838000387,11.70709444,2602.0,2599.1,1.64559206]
["bitfinex","ETHUSD",1751838000388,1.6112,2600.5,2599.1,1.64559206]
["bitfinex","ETHUSD",1751838000561,4.8072,2600.5,2599.2,10.68420385]
["bitfinex","ETHUSD",1751838000760,5.45667203,2600.5,2599.4,3.84695577]
["bitfinex","ETHUSD",1751838001084,11.6112,2600.5,2599.5,10.38146893]
["bitfinex","ETHUSD",1751838001287,3.84617469,2600.0,2599.6,10.342]
["bitfinex","ETHUSD",1751838001583,11.6112,2600.5,2599.8,3.84635692]
["bitfinex","ETHUSD",1751838001900,3.84485584,2600.9,2600.1,3.84588984]
["bitfinex","ETHUSD",1751838002086,1.6112,2600.9,2600.2,10.37845858]
["bitfinex","ETHUSD",1751838002287,1.6112,2601.3,2600.3,10.339]
["bitfinex","ETHUSD",1751838002581,3.84506357,2600.8,2600.4,0.03845562]
["bitfinex","ETHUSD",1751838002786,11.6112,2601.3,2600.4,0.03845562]
["bitfinex","ETHUSD",1751838002985,3.84452731,2601.1,2600.4,0.03845562]
["bitfinex","ETHUSD",1751838003154,3.84586828,2600.2,2599.8,0.03846449]
["bitfinex","ETHUSD",1751838003350,3.84615384,2600.0,2599.8,10.37246449]
["bitfinex","ETHUSD",1751838003580,3.8464612,2599.8,2599.1,1.5034]
["bitfinex","ETHUSD",1751838003780,3.84638544,2599.9,2599.2,3.8857204]
["bitfinex","ETHUSD",1751838003983,3.84638544,2599.9,2599.2,10.333]
["bitfinex","ETHUSD",1751838003984,4.77668558,2599.9,2599.2,10.333]
["bitfinex","ETHUSD",1751838004184,4.77675821,2599.9,2598.7,1.5034]
["bitfinex","ETHUSD",1751838004383,3.8472748,2599.3,2598.8,10.36947929]
["bitfinex","ETHUSD",1751838004585,3.196,2600.2,2598.8,10.36947929]
["bitfinex","ETHUSD",1751838004586,1.6112,2600.3,2598.9,1.5034]
["bitfinex","ETHUSD",1751838004784,3.84529337,2600.6,2599.9,3.84619264]
["bitfinex","ETHUSD",1751838005103,1.6112,2600.8,2600.0,10.329]
["bitfinex","ETHUSD",1751838005257,3.84535668,2600.6,2600.1,10.329]
["bitfinex","ETHUSD",1751838005452,1.6112,2600.8,2600.1,10.329]
["bitfinex","ETHUSD",1751838005868,3.84544421,2600.5,2600.1,10.329]
["bitfinex","ETHUSD",1751838006099,3.84536339,2600.6,2600.1,10.329]
["bitfinex","ETHUSD",1751838006281,1.6112,2600.8,2600.2,0.03845858]
["bitfinex","ETHUSD",1751838006471,5.45618504,2600.8,2600.2,3.88417164]
["bitfinex","ETHUSD",1751838006990,1.6112,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751838007158,3.84512199,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751838007367,3.84526647,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751838008526,3.84518454,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751838008689,1.6112,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751838008897,3.84526647,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751838009477,3.84518181,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751838009677,3.84519882,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751838010279,5.45622984,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751838010478,1.5385,2601.2,2600.6,0.03845266]
["bitfinex","ETHUSD",1751838010708,1.5385,2601.6,2600.7,10.309]
["bitfinex","ETHUSD",1751838010907,0.005,2602.0,2600.8,0.0384497]
["bitfinex","ETHUSD",1751838011120,3.84346057,2601.9,2601.3,3.84422684]
["bitfinex","ETHUSD",1751838011332,3.84346057,2601.9,2600.8,3.88334172]
["bitfinex","ETHUSD",1751838011333,0.1134746,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751838011609,0.1134746,2602.8,2602.7,16.03808029]
["bitfinex","ETHUSD",1751838011783,0.1134746,2602.8,2602.7,15.6538639]
["bitfinex","ETHUSD",1751838011991,0.1134746,2602.8,2602.7,16.2038639]
["bitfinex","ETHUSD",1751838012207,0.1134746,2602.8,2602.7,15.6538639]
["bitfinex","ETHUSD",1751838012407,0.1134746,2602.8,2602.7,15.6498639]
["bitfinex","ETHUSD",1751838012911,0.1134746,2604.2,2603.2,3.84142593]
["bitfinex","ETHUSD",1751838013226,0.1134746,2604.2,2603.2,3.87984018]
["bitfinex","ETHUSD",1751838013825,0.1134746,2604.2,2603.2,14.17784018]
["bitfinex","ETHUSD",1751838014043,3.84029997,2604.0,2603.2,14.13942593]
["bitfinex","ETHUSD",1751838014195,0.1134746,2604.2,2602.7,1.5057]
["bitfinex","ETHUSD",1751838014394,3.84060233,2603.8,2603.1,10.295]
["bitfinex","ETHUSD",1751838014700,3.84066269,2603.8,2603.2,0.03841425]
["bitfinex","ETHUSD",1751838015107,3.84070655,2603.7,2603.2,0.03841425]
["bitfinex","ETHUSD",1751838015303,0.1134746,2604.2,2603.2,0.03841425]
["bitfinex","ETHUSD",1751838015515,3.95351326,2604.2,2603.2,3.87984018]
["bitfinex","ETHUSD",1751838015825,0.1134746,2604.2,2603.2,3.87984018]
["bitfinex","ETHUSD",1751838016003,0.1134746,2604.2,2603.2,0.03841425]
["bitfinex","ETHUSD",1751838016004,0.32091054,2603.3,2603.2,0.03841425]
["bitfinex","ETHUSD",1751838016523,0.32091054,2603.3,2603.2,10.286]
["bitfinex","ETHUSD",1751838016728,0.32091054,2603.3,2603.0,3.80324984]
["bitfinex","ETHUSD",1751838016938,0.32091054,2603.3,2603.2,10.284]
["bitfinex","ETHUSD",1751838017291,0.32091054,2603.3,2600.1,7.55988488]
["bitfinex","ETHUSD",1751838017292,11.6485,2603.2,2601.6,1.5952]
["bitfinex","ETHUSD",1751838017541,3.84365671,2601.7,2601.2,1.5952]
["bitfinex","ETHUSD",1751838017837,3.84368573,2601.7,2600.9,3.84473961]
["bitfinex","ETHUSD",1751838018005,3.84308638,2602.1,2601.1,3.131]
["bitfinex","ETHUSD",1751838018196,1.6167,2601.5,2600.0,0.001]
["bitfinex","ETHUSD",1751838018398,3.84408395,2601.4,2600.0,0.03946153]
["bitfinex","ETHUSD",1751838018706,0.5460784,2601.3,2600.0,0.03946153]
["bitfinex","ETHUSD",1751838018910,0.5460784,2601.3,2600.0,10.31446153]
["bitfinex","ETHUSD",1751838019114,3.84478442,2601.0,2600.2,3.84585714]
["bitfinex","ETHUSD",1751838019435,15.46076522,2601.5,2600.3,0.0384571]
["bitfinex","ETHUSD",1751838019436,3.84419473,2601.4,2600.3,0.0384571]
["bitfinex","ETHUSD",1751838019607,5.46064943,2601.5,2600.3,0.0384571]
["bitfinex","ETHUSD",1751838019800,5.46064943,2601.5,2600.8,3.84485745]
["bitfinex","ETHUSD",1751838020005,3.84411272,2601.4,2600.9,10.31044822]
["bitfinex","ETHUSD",1751838020341,11.70209444,2602.1,2601.0,0.03844675]
["bitfinex","ETHUSD",1751838020510,0.192,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751838020714,3.84379596,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751838021239,3.84349296,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751838021240,1.5343,2602.0,2601.4,3.8440729]
["bitfinex","ETHUSD",1751838021440,1.5343,2603.2,2601.6,1.5477]
["bitfinex","ETHUSD",1751838021617,1.5343,2603.2,2602.6,3.84222498]
["bitfinex","ETHUSD",1751838021939,0.32091054,2603.3,2602.7,11.85312163]
["bitfinex","ETHUSD",1751838022124,0.32091054,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1751838022324,0.32091054,2603.3,2603.2,3.87984018]
["bitfinex","ETHUSD",1751838023234,0.1134746,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751838023558,2.0,2605.0,2604.1,3.87845327]
["bitfinex","ETHUSD",1751838023559,3.83917815,2604.8,2604.1,3.87845327]
["bitfinex","ETHUSD",1751838023763,2.0,2605.0,2604.3,3.8398034]
["bitfinex","ETHUSD",1751838024061,2.0,2605.0,2604.3,0.03839803]
["bitfinex","ETHUSD",1751838024259,3.6458,2605.0,2603.8,10.259]
["bitfinex","ETHUSD",1751838024488,3.6458,2605.0,2603.9,0.03840393]
["bitfinex","ETHUSD",1751838024637,7.48460825,2605.0,2604.2,3.83992386]
["bitfinex","ETHUSD",1751838024837,2.0,2605.0,2604.3,0.03839803]
["bitfinex","ETHUSD",1751838025161,3.83895364,2604.9,2604.3,0.03839803]
["bitfinex","ETHUSD",1751838025459,3.83895364,2604.9,2603.8,11.2154894]
["bitfinex","ETHUSD",1751838025460,3.83892879,2604.9,2604.2,3.83983136]
["bitfinex","ETHUSD",1751838025659,3.83892879,2604.9,2604.3,0.03839803]
["bitfinex","ETHUSD",1751838025859,2.0,2605.0,2604.3,0.03839803]
["bitfinex","ETHUSD",1751838026159,2.0,2605.0,2604.3,1.554]
["bitfinex","ETHUSD",1751838026332,2.0,2605.0,2604.3,5.3938034]
["bitfinex","ETHUSD",1751838026530,2.0,2605.0,2604.3,16.90557791]
["bitfinex","ETHUSD",1751838026731,2.0,2605.0,2604.3,16.86717988]
["bitfinex","ETHUSD",1751838027252,2.0,2605.0,2604.3,27.11817988]
["bitfinex","ETHUSD",1751838028030,2.0,2605.0,2604.3,26.56817988]
["bitfinex","ETHUSD",1751838028649,2.0,2605.0,2604.3,27.11817988]
["bitfinex","ETHUSD",1751838028881,2.0,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1751838029078,2.0,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751838029456,2.0,2605.0,2604.8,0.03839066]
["bitfinex","ETHUSD",1751838029663,2.0,2605.0,2603.5,1.64559206]
["bitfinex","ETHUSD",1751838029979,2.0,2605.0,2603.6,10.28040835]
["bitfinex","ETHUSD",1751838030285,12.0,2605.0,2603.9,3.84024868]
["bitfinex","ETHUSD",1751838030456,3.83944974,2604.6,2604.0,10.27640245]
["bitfinex","ETHUSD",1751838030655,3.83931742,2604.7,2604.0,10.238]
["bitfinex","ETHUSD",1751838030861,3.83940099,2604.6,2604.1,10.27540098]
["bitfinex","ETHUSD",1751838031061,3.83940097,2604.6,2604.1,10.237]
["bitfinex","ETHUSD",1751838031277,3.83940097,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751838032049,3.83940097,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751838032050,1.5219,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751838032256,3.83965596,2604.4,2604.3,0.1912]
["bitfinex","ETHUSD",1751838032700,30.93009444,2604.4,2603.8,0.0384054]
["bitfinex","ETHUSD",1751838033004,3.83993412,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751838033150,9.228,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751838033355,3.129,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751838033553,3.83975332,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751838033755,4.6509,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751838033984,3.8398034,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751838034200,3.83944422,2604.6,2603.9,0.03840393]
["bitfinex","ETHUSD",1751838034498,3.83952006,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751838034663,3.83952006,2604.5,2603.9,3.84035459]
["bitfinex","ETHUSD",1751838034664,3.83952006,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751838035393,3.84010243,2604.1,2603.8,0.0384054]
["bitfinex","ETHUSD",1751838035562,3.84027282,2604.0,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838035786,3.84016563,2604.1,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838035987,3.84016563,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751838036416,3.84017447,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751838036602,6.96836709,2604.6,2603.9,0.192]
["bitfinex","ETHUSD",1751838036603,3.129,2604.6,2603.9,0.192]
["bitfinex","ETHUSD",1751838036804,3.84018023,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751838037123,3.84025807,2604.0,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838037327,3.83977505,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751838037614,0.71595223,2604.5,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838037615,4.6521,2604.3,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838037813,3.83997572,2604.2,2603.5,0.03840983]
["bitfinex","ETHUSD",1751838038002,3.83997572,2604.2,2603.6,3.84075267]
["bitfinex","ETHUSD",1751838038206,4.6521,2604.3,2603.7,3.8790614]
["bitfinex","ETHUSD",1751838038207,5.40698895,2604.3,2603.7,3.8790614]
["bitfinex","ETHUSD",1751838038404,3.83998986,2604.2,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838038602,3.84022452,2604.1,2603.7,0.03840688]
["bitfinex","ETHUSD",1751838038904,5.40699265,2604.3,2603.5,3.87936917]
["bitfinex","ETHUSD",1751838039107,1.5671,2604.3,2603.5,3.8793891]
["bitfinex","ETHUSD",1751838039307,3.085,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1751838039618,2.0,2605.0,2603.9,10.55]
["bitfinex","ETHUSD",1751838039815,2.0,2605.0,2603.9,10.0]
["bitfinex","ETHUSD",1751838040120,2.0,2605.0,2603.8,10.217]
["bitfinex","ETHUSD",1751838040299,3.085,2604.9,2604.0,0.03840245]
["bitfinex","ETHUSD",1751838040496,3.83944956,2604.6,2604.0,3.87855685]
["bitfinex","ETHUSD",1751838041322,3.085,2604.8,2604.1,3.84007386]
["bitfinex","ETHUSD",1751838041619,3.83934561,2604.7,2604.2,0.0383995]
["bitfinex","ETHUSD",1751838041785,3.83939533,2604.6,2604.2,0.0383995]
["bitfinex","ETHUSD",1751838042506,3.084,2604.6,2604.1,3.84009409]
["bitfinex","ETHUSD",1751838042702,3.084,2604.6,2604.2,0.0383995]
["bitfinex","ETHUSD",1751838042899,1.6166,2604.5,2603.9,3.87877557]
["bitfinex","ETHUSD",1751838043092,5.45618856,2604.5,2603.9,3.87877557]
["bitfinex","ETHUSD",1751838043292,3.83975722,2604.4,2603.9,0.03840393]
["bitfinex","ETHUSD",1751838043501,3.83989267,2604.3,2603.9,0.03840393]
["bitfinex","ETHUSD",1751838043728,3.83989267,2604.3,2603.8,0.0384054]
["bitfinex","ETHUSD",1751838044202,3.83989267,2604.3,2603.8,3.87892199]
["bitfinex","ETHUSD",1751838044515,3.83989267,2604.3,2603.8,0.0384054]
["bitfinex","ETHUSD",1751838045031,4.89321479,2604.3,2603.8,0.0384054]
["bitfinex","ETHUSD",1751838045333,4.89320118,2604.3,2603.4,3.8410973]
["bitfinex","ETHUSD",1751838045518,3.84003948,2604.2,2603.6,3.84071076]
["bitfinex","ETHUSD",1751838045691,3.84003948,2604.2,2603.7,3.84066402]
["bitfinex","ETHUSD",1751838046221,3.84002979,2604.2,2603.6,3.8407487]
["bitfinex","ETHUSD",1751838046624,3.84002979,2604.2,2603.5,3.84097321]
["bitfinex","ETHUSD",1751838047444,3.84002979,2604.2,2602.5,1.64559206]
["bitfinex","ETHUSD",1751838047445,3.84063254,2603.8,2602.5,1.64559206]
["bitfinex","ETHUSD",1751838047592,11.70209444,2604.0,2602.3,2.21261549]
["bitfinex","ETHUSD",1751838047593,3.84260682,2602.4,2602.3,1.64659206]
["bitfinex","ETHUSD",1751838047921,3.8444799,2601.2,2600.6,1.64559206]
["bitfinex","ETHUSD",1751838048088,3.085,2601.4,2600.7,0.34115693]
["bitfinex","ETHUSD",1751838048293,3.085,2601.3,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838048496,3.085,2601.2,2600.5,3.84528006]
["bitfinex","ETHUSD",1751838048728,5.39708364,2601.5,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838048919,3.84491301,2600.9,2600.2,3.84584869]
["bitfinex","ETHUSD",1751838049121,3.84498151,2600.8,2600.2,4.79184474]
["bitfinex","ETHUSD",1751838049321,3.085,2601.3,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838049508,5.40507951,2601.2,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838049697,3.84585801,2600.2,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838051402,6.93185801,2600.2,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838052214,1.5607,2600.3,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838052621,5.40643249,2600.3,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838052831,1.515,2600.9,2600.1,0.1134746]
["bitfinex","ETHUSD",1751838053039,9.228,2601.5,2600.5,3.84535213]
["bitfinex","ETHUSD",1751838053208,3.086,2601.3,2600.7,3.84501536]
["bitfinex","ETHUSD",1751838053415,6.93032883,2601.3,2600.7,3.8451136]
["bitfinex","ETHUSD",1751838053815,6.93032883,2601.3,2600.6,3.88365632]
["bitfinex","ETHUSD",1751838054240,6.93032883,2601.3,2600.7,3.84508281]
["bitfinex","ETHUSD",1751838054578,3.086,2601.3,2600.7,3.84508281]
["bitfinex","ETHUSD",1751838054939,1.515,2601.4,2600.9,3.84480659]
["bitfinex","ETHUSD",1751838055136,0.01549977,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751838055339,0.01549977,2601.8,2601.0,10.77444675]
["bitfinex","ETHUSD",1751838055340,9.235,2602.9,2601.4,1.6218]
["bitfinex","ETHUSD",1751838055553,1.585,2604.0,2602.7,3.8420666]
["bitfinex","ETHUSD",1751838055757,3.84046259,2603.9,2602.8,10.22342016]
["bitfinex","ETHUSD",1751838055926,0.0156247,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751838056322,0.0156247,2604.3,2604.2,3.87835034]
["bitfinex","ETHUSD",1751838057038,0.0156247,2604.3,2604.2,0.0383995]
["bitfinex","ETHUSD",1751838057314,0.0156247,2604.3,2603.9,0.03840393]
["bitfinex","ETHUSD",1751838057509,0.0156247,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751838058373,0.0156247,2604.3,2603.8,10.184]
["bitfinex","ETHUSD",1751838058663,3.8402953,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1751838059163,3.84057214,2603.8,2603.2,10.21441425]
["bitfinex","ETHUSD",1751838059348,3.8404486,2603.9,2603.2,10.176]
["bitfinex","ETHUSD",1751838059550,0.192,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751838059755,3.84052182,2603.9,2603.7,0.192]
["bitfinex","ETHUSD",1751838060057,3.84054074,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751838060455,3.84054074,2603.8,2603.3,0.03841278]
["bitfinex","ETHUSD",1751838061578,3.84054074,2603.8,2603.1,3.84151953]
["bitfinex","ETHUSD",1751838061792,3.086,2604.1,2603.1,0.64967007]
["bitfinex","ETHUSD",1751838061937,3.8408691,2603.6,2602.9,3.84184926]
["bitfinex","ETHUSD",1751838062134,3.841625,2603.1,2602.7,0.43920666]
["bitfinex","ETHUSD",1751838062334,3.841625,2603.1,2602.4,14.00954856]
["bitfinex","ETHUSD",1751838062566,3.086,2603.3,2602.1,1.6293]
["bitfinex","ETHUSD",1751838062765,23.38269444,2604.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1751838062766,1.5136,2604.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1751838062966,5.35384836,2604.0,2603.4,3.8410716]
["bitfinex","ETHUSD",1751838063163,1.5136,2604.0,2603.3,3.84124038]
["bitfinex","ETHUSD",1751838063367,1.5136,2604.0,2603.2,10.165]
["bitfinex","ETHUSD",1751838063672,3.84039325,2603.9,2602.8,10.163]
["bitfinex","ETHUSD",1751838063874,3.84039325,2603.9,2602.9,0.03841868]
["bitfinex","ETHUSD",1751838063875,3.84126091,2603.4,2602.9,0.03841868]
["bitfinex","ETHUSD",1751838064033,3.84126091,2603.4,2602.4,1.6293]
["bitfinex","ETHUSD",1751838064034,3.8415214,2603.2,2602.4,15.6338904]
["bitfinex","ETHUSD",1751838064237,3.84181333,2603.0,2602.4,15.63386453]
["bitfinex","ETHUSD",1751838064464,3.84166801,2603.1,2602.5,3.88086841]
["bitfinex","ETHUSD",1751838064662,3.8414826,2603.2,2602.5,3.88086841]
["bitfinex","ETHUSD",1751838064967,3.84159114,2603.1,2602.4,10.162]
["bitfinex","ETHUSD",1751838065167,3.84172109,2603.0,2602.4,14.00458954]
["bitfinex","ETHUSD",1751838065560,5.35513278,2603.2,2602.0,1.6293]
["bitfinex","ETHUSD",1751838065765,3.8418048,2603.0,2602.4,3.84260163]
["bitfinex","ETHUSD",1751838065968,1.5136,2603.2,2602.0,1.6293]
["bitfinex","ETHUSD",1751838066171,0.45996,2603.1,2602.0,3.84316536]
["bitfinex","ETHUSD",1751838066362,0.45996,2603.1,2601.0,3.086]
["bitfinex","ETHUSD",1751838066363,3.84186868,2602.9,2601.8,14.0004051]
["bitfinex","ETHUSD",1751838066542,3.84275789,2602.3,2601.7,10.156]
["bitfinex","ETHUSD",1751838067147,3.84275789,2602.3,2601.7,13.99954983]
["bitfinex","ETHUSD",1751838067645,1.5136,2602.2,2601.5,3.84382086]
["bitfinex","ETHUSD",1751838067844,5.35655869,2602.2,2600.8,5.47422979]
["bitfinex","ETHUSD",1751838068049,3.84307087,2602.1,2601.5,3.84384852]
["bitfinex","ETHUSD",1751838068492,3.84321631,2602.0,2601.4,3.84401605]
["bitfinex","ETHUSD",1751838068796,3.84342657,2601.9,2601.3,3.88263401]
["bitfinex","ETHUSD",1751838068968,3.8433571,2601.9,2601.3,4.65530485]
["bitfinex","ETHUSD",1751838069684,1.5136,2602.2,2601.3,0.81115775]
["bitfinex","ETHUSD",1751838069685,3.84351798,2601.8,2601.3,0.81115775]
["bitfinex","ETHUSD",1751838070269,3.84380481,2601.6,2601.3,0.81115775]
["bitfinex","ETHUSD",1751838070455,3.84351798,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751838070650,3.84364069,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751838070887,3.84364069,2601.7,2601.0,3.84456762]
["bitfinex","ETHUSD",1751838070888,3.84454647,2601.1,2600.3,0.0952842]
["bitfinex","ETHUSD",1751838071186,3.049,2601.7,2601.0,0.192]
["bitfinex","ETHUSD",1751838071187,3.84447387,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751838071399,3.84452731,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751838071570,3.84424017,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751838071571,3.84444743,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751838071762,3.84485754,2600.9,2600.6,0.001]
["bitfinex","ETHUSD",1751838072085,3.8447449,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751838072385,3.84497077,2600.8,2600.6,0.001]
["bitfinex","ETHUSD",1751838072566,3.84511862,2600.7,2600.6,0.143]
["bitfinex","ETHUSD",1751838073065,3.84585801,2600.2,2598.2,4.68235125]
["bitfinex","ETHUSD",1751838073276,3.84704162,2599.4,2597.8,1.57]
["bitfinex","ETHUSD",1751838073497,0.192,2599.1,2598.6,4.04020897]
["bitfinex","ETHUSD",1751838073699,0.192,2599.1,2597.8,1.57]
["bitfinex","ETHUSD",1751838073700,3.84591159,2600.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751838074008,3.84562528,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751838074180,6.89555734,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751838074381,3.05,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751838074589,1.7858,2600.7,2600.1,0.192]
["bitfinex","ETHUSD",1751838074790,3.8431908,2602.1,2600.0,3.88458509]
["bitfinex","ETHUSD",1751838074791,1.60929977,2602.0,2600.2,0.03845858]
["bitfinex","ETHUSD",1751838074990,1.5938,2602.0,2601.3,3.84408835]
["bitfinex","ETHUSD",1751838075284,11.70209444,2601.8,2600.5,10.141]
["bitfinex","ETHUSD",1751838075485,3.84499489,2600.8,2600.5,10.141]
["bitfinex","ETHUSD",1751838075679,3.84526647,2600.6,2600.5,10.141]
["bitfinex","ETHUSD",1751838075875,11.70209444,2600.8,2599.5,10.14]
["bitfinex","ETHUSD",1751838076096,1.5938,2600.7,2599.5,10.14]
["bitfinex","ETHUSD",1751838076289,3.84541434,2600.5,2599.5,10.14]
["bitfinex","ETHUSD",1751838076487,3.84541434,2600.5,2599.0,1.6819089]
["bitfinex","ETHUSD",1751838076488,3.051,2600.4,2599.0,5.52952343]
["bitfinex","ETHUSD",1751838076709,3.84571011,2600.3,2599.1,3.84739421]
["bitfinex","ETHUSD",1751838076907,3.84660385,2599.7,2599.0,15.66647819]
["bitfinex","ETHUSD",1751838077123,3.84649226,2599.8,2599.0,15.66647819]
["bitfinex","ETHUSD",1751838077303,3.84636412,2599.9,2599.3,3.84715799]
["bitfinex","ETHUSD",1751838077500,3.84603771,2600.1,2599.3,3.8470994]
["bitfinex","ETHUSD",1751838077682,3.84615384,2600.0,2599.3,3.88557129]
["bitfinex","ETHUSD",1751838078412,0.01549977,2601.8,2599.3,3.88554155]
["bitfinex","ETHUSD",1751838078720,1.5452,2601.6,2601.1,3.84444449]
["bitfinex","ETHUSD",1751838079015,3.06649977,2601.8,2601.2,3.84424025]
["bitfinex","ETHUSD",1751838079016,3.051,2601.8,2601.2,3.84424025]
["bitfinex","ETHUSD",1751838079182,1.5452,2602.0,2601.3,3.84419003]
["bitfinex","ETHUSD",1751838079384,3.84192008,2602.9,2600.8,13.97993338]
["bitfinex","ETHUSD",1751838079385,1.5452,2602.9,2600.8,13.97993338]
["bitfinex","ETHUSD",1751838079582,0.01549977,2603.7,2603.1,3.84147782]
["bitfinex","ETHUSD",1751838079583,1.5452,2603.6,2603.1,3.84147782]
["bitfinex","ETHUSD",1751838079817,5.38604989,2603.6,2602.9,3.84181043]
["bitfinex","ETHUSD",1751838079991,3.84137152,2603.3,2602.8,10.133]
["bitfinex","ETHUSD",1751838080191,15.54311419,2603.5,2602.2,10.132]
["bitfinex","ETHUSD",1751838080402,15.54311419,2603.5,2601.6,3.051]
["bitfinex","ETHUSD",1751838080403,3.84293908,2602.2,2601.6,10.132]
["bitfinex","ETHUSD",1751838080603,1.5452,2602.3,2601.0,10.131]
["bitfinex","ETHUSD",1751838080915,5.39054524,2601.9,2600.5,10.131]
["bitfinex","ETHUSD",1751838081125,1.5472,2600.9,2599.6,1.6524]
["bitfinex","ETHUSD",1751838081284,3.84511862,2600.7,2599.5,3.84677183]
["bitfinex","ETHUSD",1751838081487,0.68961186,2600.6,2599.5,3.8468201]
["bitfinex","ETHUSD",1751838081785,1.5472,2600.9,2600.2,3.84571472]
["bitfinex","ETHUSD",1751838082033,1.5472,2601.4,2600.3,0.0384571]
["bitfinex","ETHUSD",1751838082313,3.84443863,2601.2,2600.5,3.84527489]
["bitfinex","ETHUSD",1751838082683,3.84443863,2601.2,2600.5,3.84527721]
["bitfinex","ETHUSD",1751838082912,3.84438576,2601.2,2600.4,10.125]
["bitfinex","ETHUSD",1751838083114,1.5472,2601.4,2600.4,10.125]
["bitfinex","ETHUSD",1751838083279,1.6113,2601.9,2600.5,0.03845414]
["bitfinex","ETHUSD",1751838083486,9.237,2602.0,2601.4,3.84399053]
["bitfinex","ETHUSD",1751838083707,9.237,2602.0,2601.4,3.84396324]
["bitfinex","ETHUSD",1751838083908,13.08021739,2602.0,2601.4,3.84396324]
["bitfinex","ETHUSD",1751838084120,14.77253154,2602.0,2601.3,3.84417172]
["bitfinex","ETHUSD",1751838084315,3.84334819,2601.9,2601.3,3.84417172]
["bitfinex","ETHUSD",1751838084820,10.92931415,2602.0,2600.7,5.36642629]
["bitfinex","ETHUSD",1751838084821,3.84364069,2601.7,2600.7,1.5214]
["bitfinex","ETHUSD",1751838085119,3.84364069,2601.7,2600.3,3.84562971]
["bitfinex","ETHUSD",1751838085120,3.84449331,2601.2,2600.6,3.84525812]
["bitfinex","ETHUSD",1751838085298,3.84449331,2601.2,2600.4,10.12]
["bitfinex","ETHUSD",1751838085299,3.84462523,2601.1,2600.4,10.12]
["bitfinex","ETHUSD",1751838085498,3.84469368,2601.0,2600.4,13.96552423]
["bitfinex","ETHUSD",1751838085906,3.8448537,2600.9,2600.4,10.12]
["bitfinex","ETHUSD",1751838086107,3.84495643,2600.9,2600.2,15.48517119]
["bitfinex","ETHUSD",1751838086316,3.84491102,2600.9,2600.2,15.48517119]
["bitfinex","ETHUSD",1751838086518,3.84498008,2600.8,2600.2,1.5214]
["bitfinex","ETHUSD",1751838086819,3.84613196,2600.1,2599.4,15.51805431]
["bitfinex","ETHUSD",1751838087115,3.84619431,2600.0,2599.4,10.116]
["bitfinex","ETHUSD",1751838087482,3.051,2600.7,2599.4,10.116]
["bitfinex","ETHUSD",1751838087695,1.6118,2601.9,2599.5,10.03846893]
["bitfinex","ETHUSD",1751838087900,1.6118,2602.5,2601.4,1.5551]
["bitfinex","ETHUSD",1751838088096,3.84239874,2602.6,2602.0,3.84318385]
["bitfinex","ETHUSD",1751838088296,3.8428499,2602.3,2601.6,3.84373117]
["bitfinex","ETHUSD",1751838088504,0.38428499,2602.3,2601.5,10.114]
["bitfinex","ETHUSD",1751838088828,3.84378843,2601.6,2601.5,10.114]
["bitfinex","ETHUSD",1751838089053,1.6118,2601.9,2600.9,10.113]
["bitfinex","ETHUSD",1751838089054,3.84349296,2601.8,2600.9,10.113]
["bitfinex","ETHUSD",1751838089202,3.84414202,2601.4,2600.9,10.113]
["bitfinex","ETHUSD",1751838089801,10.0,2602.2,2600.9,10.113]
["bitfinex","ETHUSD",1751838090107,3.84290762,2602.2,2601.6,3.84369176]
["bitfinex","ETHUSD",1751838090453,1.6118,2602.1,2600.9,10.109]
["bitfinex","ETHUSD",1751838090598,12.77574787,2602.2,2600.5,10.109]
["bitfinex","ETHUSD",1751838090599,3.84467789,2601.0,2600.5,10.109]
["bitfinex","ETHUSD",1751838090802,3.84515354,2600.7,2600.5,10.109]
["bitfinex","ETHUSD",1751838091039,3.84542901,2600.5,2599.9,3.84620911]
["bitfinex","ETHUSD",1751838091223,11.70209444,2601.2,2599.8,13.95340361]
["bitfinex","ETHUSD",1751838091541,0.55,2601.9,2600.0,1.5232]
["bitfinex","ETHUSD",1751838091542,1.54,2601.9,2600.0,1.5232]
["bitfinex","ETHUSD",1751838091843,3.051,2602.4,2601.2,1.5232]
["bitfinex","ETHUSD",1751838092040,1.54,2602.8,2601.4,3.84408395]
["bitfinex","ETHUSD",1751838092041,3.8421639,2602.7,2601.4,3.84408395]
["bitfinex","ETHUSD",1751838092244,3.84253974,2602.5,2601.9,3.8433353]
["bitfinex","ETHUSD",1751838092600,3.84261494,2602.4,2601.8,3.84343686]
["bitfinex","ETHUSD",1751838092816,0.38426149,2602.3,2601.8,3.84343686]
["bitfinex","ETHUSD",1751838093228,0.38426149,2602.3,2601.2,1.5232]
["bitfinex","ETHUSD",1751838093530,3.84321257,2602.0,2601.5,10.103]
["bitfinex","ETHUSD",1751838094133,3.84275448,2602.3,2601.5,10.103]
["bitfinex","ETHUSD",1751838094329,3.84350454,2601.8,2601.5,10.103]
["bitfinex","ETHUSD",1751838094532,10.0,2602.4,2600.5,3.84532169]
["bitfinex","ETHUSD",1751838094703,3.84381168,2601.6,2601.0,3.84456687]
["bitfinex","ETHUSD",1751838094903,3.84417015,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751838095118,0.192,2601.6,2599.8,3.84644356]
["bitfinex","ETHUSD",1751838095119,3.84460471,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751838095324,3.84460471,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751838096031,0.192,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838096337,4.03651343,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838096521,4.03642288,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838098317,3.84454274,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751838098847,4.82453028,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838099023,0.98006639,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838099225,4.82447774,2601.2,2600.7,4.03708932]
["bitfinex","ETHUSD",1751838099431,0.98006639,2601.2,2600.7,4.03708932]
["bitfinex","ETHUSD",1751838099950,5.6559,2602.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1751838100117,1.6399,2603.1,2602.1,3.84303458]
["bitfinex","ETHUSD",1751838100319,4.6559,2603.1,2602.2,10.12542902]
["bitfinex","ETHUSD",1751838100518,0.46559,2603.0,2602.2,10.087]
["bitfinex","ETHUSD",1751838100746,3.84199036,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751838101047,3.84206898,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751838101747,3.84193435,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751838101950,3.84203575,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751838102321,3.84230916,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751838102520,0.192,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751838102844,3.84259432,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751838103146,3.84274474,2602.4,2602.2,10.087]
["bitfinex","ETHUSD",1751838103447,3.84274474,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751838103448,3.84275448,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751838103655,3.84299043,2602.2,2601.8,10.079]
["bitfinex","ETHUSD",1751838103839,4.03479089,2602.3,2601.8,10.271]
["bitfinex","ETHUSD",1751838104152,4.03479089,2602.3,2600.5,3.84541434]
["bitfinex","ETHUSD",1751838104153,3.84436904,2601.3,2600.5,3.84541434]
["bitfinex","ETHUSD",1751838104354,3.84461208,2601.1,2600.5,3.84532779]
["bitfinex","ETHUSD",1751838104553,4.03639118,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751838104721,3.84461055,2601.1,2600.4,15.51844269]
["bitfinex","ETHUSD",1751838104929,3.84408395,2601.4,2600.5,3.84539766]
["bitfinex","ETHUSD",1751838105143,3.015,2601.5,2600.5,3.84539766]
["bitfinex","ETHUSD",1751838105322,3.84465009,2601.1,2600.5,3.84539766]
["bitfinex","ETHUSD",1751838105522,3.84438921,2601.2,2600.5,3.84527924]
["bitfinex","ETHUSD",1751838106054,3.84452731,2601.1,2600.5,3.84527924]
["bitfinex","ETHUSD",1751838106256,11.70209444,2601.9,2600.5,3.84527924]
["bitfinex","ETHUSD",1751838106257,3.8426095,2602.4,2601.3,1.5512]
["bitfinex","ETHUSD",1751838106430,3.84254376,2602.5,2601.9,3.84326559]
["bitfinex","ETHUSD",1751838106638,3.84435312,2602.6,2602.0,13.91318114]
["bitfinex","ETHUSD",1751838106871,0.002,2602.6,2602.2,3.84288961]
["bitfinex","ETHUSD",1751838107668,0.002,2602.6,2602.1,3.84301429]
["bitfinex","ETHUSD",1751838107867,3.84431482,2602.6,2602.1,3.84301429]
["bitfinex","ETHUSD",1751838108162,0.002,2602.6,2602.0,13.91317829]
["bitfinex","ETHUSD",1751838108330,3.84438637,2602.6,2602.1,3.84303814]
["bitfinex","ETHUSD",1751838108536,1.15555823,2602.6,2602.0,10.07]
["bitfinex","ETHUSD",1751838108741,1.15555823,2602.6,2601.3,1.5512]
["bitfinex","ETHUSD",1751838108742,3.84335077,2601.9,2601.4,3.84403073]
["bitfinex","ETHUSD",1751838108937,3.84359778,2601.8,2601.4,10.065]
["bitfinex","ETHUSD",1751838109141,3.84370395,2601.7,2601.4,10.065]
["bitfinex","ETHUSD",1751838109831,10.002,2602.6,2601.4,10.065]
["bitfinex","ETHUSD",1751838110068,3.8437078,2601.7,2601.4,10.065]
["bitfinex","ETHUSD",1751838110268,3.84376711,2601.7,2601.4,10.065]
["bitfinex","ETHUSD",1751838110473,3.84381178,2601.6,2601.4,10.065]
["bitfinex","ETHUSD",1751838111572,3.84381178,2601.6,2601.1,13.90249092]
["bitfinex","ETHUSD",1751838111885,3.84371407,2601.7,2601.1,13.90249092]
["bitfinex","ETHUSD",1751838112258,3.84370979,2601.7,2601.2,3.84437935]
["bitfinex","ETHUSD",1751838112472,3.84364069,2601.7,2601.1,3.84446432]
["bitfinex","ETHUSD",1751838112788,3.84373222,2601.7,2601.1,3.84444871]
["bitfinex","ETHUSD",1751838113756,3.84373222,2601.7,2601.2,3.84437021]
["bitfinex","ETHUSD",1751838113983,3.84356179,2601.8,2601.2,3.84437021]
["bitfinex","ETHUSD",1751838114191,3.84356179,2601.8,2601.3,3.8441548]
["bitfinex","ETHUSD",1751838114493,4.5191,2602.0,2601.5,3.84383167]
["bitfinex","ETHUSD",1751838114798,4.87141513,2602.0,2601.5,4.03583167]
["bitfinex","ETHUSD",1751838115266,4.8714087,2602.0,2601.5,4.03583167]
["bitfinex","ETHUSD",1751838115582,3.84295135,2602.2,2601.5,10.08743936]
["bitfinex","ETHUSD",1751838115762,3.207,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751838115967,3.8425415,2602.5,2601.6,0.03843788]
["bitfinex","ETHUSD",1751838116278,0.192,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751838116475,0.192,2602.5,2602.1,4.03498809]
["bitfinex","ETHUSD",1751838117192,0.192,2602.5,2602.1,4.03504428]
["bitfinex","ETHUSD",1751838117365,0.192,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751838117561,4.03448405,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751838118158,4.82235043,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751838118561,0.97986638,2602.5,2602.1,4.03500272]
["bitfinex","ETHUSD",1751838118783,0.97986638,2602.5,2602.1,4.03503645]
["bitfinex","ETHUSD",1751838118784,0.192,2602.5,2602.1,4.03503645]
["bitfinex","ETHUSD",1751838119000,0.002,2602.6,2602.2,4.03481123]
["bitfinex","ETHUSD",1751838119499,0.002,2602.6,2602.3,3.84272431]
["bitfinex","ETHUSD",1751838119699,0.002,2602.6,2602.4,3.84252553]
["bitfinex","ETHUSD",1751838119882,0.002,2602.6,2602.4,4.03447729]
["bitfinex","ETHUSD",1751838120710,0.002,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1751838121070,3.84432057,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1751838121271,3.84432057,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838121272,0.002,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838121497,0.002,2602.6,2602.5,4.84523282]
["bitfinex","ETHUSD",1751838123814,0.002,2602.6,2602.5,6.46973282]
["bitfinex","ETHUSD",1751838124511,1e-08,2602.6,2602.5,16.27773282]
["bitfinex","ETHUSD",1751838124713,1e-08,2602.6,2602.5,16.23930823]
["bitfinex","ETHUSD",1751838125008,1e-08,2602.6,2602.5,1.6245]
["bitfinex","ETHUSD",1751838125195,1e-08,2602.6,2602.4,10.02]
["bitfinex","ETHUSD",1751838125397,1e-08,2602.6,2602.4,3.84251684]
["bitfinex","ETHUSD",1751838126110,1e-08,2602.6,2602.3,3.8426691]
["bitfinex","ETHUSD",1751838126293,1e-08,2602.6,2602.4,3.84260062]
["bitfinex","ETHUSD",1751838126627,1e-08,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838126820,1e-08,2602.6,2602.4,13.85853473]
["bitfinex","ETHUSD",1751838127119,1e-08,2602.6,2602.5,5.65100291]
["bitfinex","ETHUSD",1751838127534,1e-08,2602.6,2602.5,5.61257832]
["bitfinex","ETHUSD",1751838127687,1e-08,2602.6,2602.3,3.84274163]
["bitfinex","ETHUSD",1751838127886,3.84241561,2602.6,2602.0,1.5036]
["bitfinex","ETHUSD",1751838128090,1e-08,2602.6,2602.2,3.8428178]
["bitfinex","ETHUSD",1751838129118,1e-08,2602.6,2602.3,10.01]
["bitfinex","ETHUSD",1751838129490,1e-08,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838130295,1e-08,2602.6,2602.5,5.45135917]
["bitfinex","ETHUSD",1751838130620,1e-08,2602.6,2602.5,15.45135917]
["bitfinex","ETHUSD",1751838131690,0.002,2603.7,2602.5,12.1589]
["bitfinex","ETHUSD",1751838131890,0.002,2603.7,2603.6,5.37063576]
["bitfinex","ETHUSD",1751838132107,0.002,2603.7,2603.6,15.40804411]
["bitfinex","ETHUSD",1751838132314,0.002,2603.7,2603.6,15.36963576]
["bitfinex","ETHUSD",1751838132716,0.002,2603.7,2603.6,16.9994562]
["bitfinex","ETHUSD",1751838133107,0.002,2603.7,2603.6,9.999]
["bitfinex","ETHUSD",1751838134135,0.002,2603.7,2603.6,9.994]
["bitfinex","ETHUSD",1751838134341,0.002,2603.7,2603.6,9.993]
["bitfinex","ETHUSD",1751838134539,0.002,2603.7,2603.5,0.192]
["bitfinex","ETHUSD",1751838134841,0.002,2603.7,2603.6,13.83283576]
["bitfinex","ETHUSD",1751838135048,0.002,2603.7,2603.6,14.02483576]
["bitfinex","ETHUSD",1751838137532,0.002,2603.7,2603.6,0.192]
["bitfinex","ETHUSD",1751838137735,0.002,2603.7,2603.6,10.175]
["bitfinex","ETHUSD",1751838138308,0.002,2603.7,2603.6,0.192]
["bitfinex","ETHUSD",1751838138525,0.002,2603.7,2603.0,3.84168949]
["bitfinex","ETHUSD",1751838138526,3.84268825,2603.7,2603.0,3.84168949]
["bitfinex","ETHUSD",1751838138846,3.84273748,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751838139135,3.84113082,2603.4,2602.7,5.35882152]
["bitfinex","ETHUSD",1751838139305,3.84113082,2603.4,2603.1,0.192]
["bitfinex","ETHUSD",1751838139702,3.84113082,2603.4,2602.9,3.84184229]
["bitfinex","ETHUSD",1751838139907,3.84113082,2603.4,2603.0,9.976]
["bitfinex","ETHUSD",1751838140217,3.84100127,2603.5,2603.0,9.976]
["bitfinex","ETHUSD",1751838140625,3.84117586,2603.4,2603.0,9.976]
["bitfinex","ETHUSD",1751838140942,3.84105185,2603.5,2603.0,13.81772035]
["bitfinex","ETHUSD",1751838141241,3.84096991,2603.6,2603.0,9.976]
["bitfinex","ETHUSD",1751838141602,3.84274414,2603.7,2603.1,3.8415735]
["bitfinex","ETHUSD",1751838141603,0.002,2603.7,2603.1,3.8415735]
["bitfinex","ETHUSD",1751838141808,0.002,2603.7,2603.0,9.976]
["bitfinex","ETHUSD",1751838142019,0.002,2603.7,2603.3,3.8411986]
["bitfinex","ETHUSD",1751838142243,0.002,2603.7,2603.4,9.97]
["bitfinex","ETHUSD",1751838143424,3.84269227,2603.7,2603.4,9.97]
["bitfinex","ETHUSD",1751838143817,3.84084252,2603.6,2603.4,9.97]
["bitfinex","ETHUSD",1751838144019,3.84098329,2603.5,2603.4,9.97]
["bitfinex","ETHUSD",1751838144413,3.8411653,2603.4,2602.9,3.84183513]
["bitfinex","ETHUSD",1751838144650,0.76821486,2603.4,2602.3,1.5531]
["bitfinex","ETHUSD",1751838144830,13.62929708,2603.2,2602.0,3.84319754]
["bitfinex","ETHUSD",1751838145039,2.973,2603.1,2602.3,3.84267252]
["bitfinex","ETHUSD",1751838145226,2.973,2603.1,2602.2,3.84290215]
["bitfinex","ETHUSD",1751838145227,3.84219091,2602.7,2602.4,9.961]
["bitfinex","ETHUSD",1751838146323,5.35439072,2602.8,2602.4,9.961]
["bitfinex","ETHUSD",1751838146525,3.84232908,2602.6,2602.1,3.84297847]
["bitfinex","ETHUSD",1751838146852,3.84232908,2602.6,2602.2,9.956]
["bitfinex","ETHUSD",1751838147220,5.35433056,2602.8,2602.2,9.956]
["bitfinex","ETHUSD",1751838147421,3.84223642,2602.7,2602.0,3.84312785]
["bitfinex","ETHUSD",1751838147753,3.84239012,2602.6,2602.3,9.956]
["bitfinex","ETHUSD",1751838148131,3.84239012,2602.6,2602.4,9.954]
["bitfinex","ETHUSD",1751838149055,3.84245917,2602.5,2602.4,9.954]
["bitfinex","ETHUSD",1751838149559,3.84329436,2602.0,2601.0,1.5685]
["bitfinex","ETHUSD",1751838149770,3.84330175,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751838150066,3.843617,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751838150227,3.84373436,2601.7,2601.3,9.948]
["bitfinex","ETHUSD",1751838150430,4.03573436,2601.7,2601.3,10.14]
["bitfinex","ETHUSD",1751838151061,3.84401099,2601.5,2601.3,10.14]
["bitfinex","ETHUSD",1751838151264,3.84385773,2601.6,2601.3,10.14]
["bitfinex","ETHUSD",1751838151462,11.69660666,2601.5,2600.2,1.593]
["bitfinex","ETHUSD",1751838151772,11.69660666,2601.5,2600.5,3.84541434]
["bitfinex","ETHUSD",1751838151773,3.84455272,2601.1,2600.5,3.84541434]
["bitfinex","ETHUSD",1751838151973,3.84474959,2601.0,2600.4,3.84553442]
["bitfinex","ETHUSD",1751838152182,2.974,2601.4,2600.3,0.62453248]
["bitfinex","ETHUSD",1751838152474,3.84551395,2600.5,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838152650,3.84527483,2600.6,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838152973,3.8451207,2600.7,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838153586,3.84541346,2600.6,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838154073,2.974,2600.9,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838154383,3.8454691,2600.5,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838154689,2.974,2600.8,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838154974,6.8189984,2600.8,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838155292,1.5187,2601.2,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838155467,2.974,2601.0,2600.4,3.84556222]
["bitfinex","ETHUSD",1751838156091,2.975,2601.5,2601.3,3.84415296]
["bitfinex","ETHUSD",1751838156256,3.8434289,2601.9,2601.3,3.84419716]
["bitfinex","ETHUSD",1751838156458,1.6386,2602.2,2601.3,0.03844231]
["bitfinex","ETHUSD",1751838156764,3.8430592,2602.1,2601.6,3.8437077]
["bitfinex","ETHUSD",1751838157083,3.84334524,2601.9,2600.5,5.41610066]
["bitfinex","ETHUSD",1751838157288,3.84494641,2600.9,2600.6,9.933]
["bitfinex","ETHUSD",1751838157453,1.6386,2601.2,2600.3,3.91897776]
["bitfinex","ETHUSD",1751838157655,5.48300296,2601.2,2600.4,9.932]
["bitfinex","ETHUSD",1751838157883,3.84538189,2600.6,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838158082,3.84467512,2601.0,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838158385,3.84556222,2600.4,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838160369,3.84371019,2601.7,2600.3,0.0733125]
["bitfinex","ETHUSD",1751838160573,8.43434281,2601.0,2600.4,3.84550296]
["bitfinex","ETHUSD",1751838160823,0.002,2602.6,2602.3,3.84261173]
["bitfinex","ETHUSD",1751838160974,0.002,2602.6,2602.3,9.924]
["bitfinex","ETHUSD",1751838161167,0.002,2602.6,2602.4,3.84251071]
["bitfinex","ETHUSD",1751838161596,0.002,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838162288,0.002,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1751838162492,4.0345999,2602.5,2602.1,9.919]
["bitfinex","ETHUSD",1751838162669,4.97942769,2602.5,2602.1,9.919]
["bitfinex","ETHUSD",1751838162998,3.84281828,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751838163182,6.77492108,2602.2,2601.9,9.918]
["bitfinex","ETHUSD",1751838163366,3.84334578,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751838163572,5.41374524,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1751838163769,5.41374524,2601.9,2601.1,5.38018124]
["bitfinex","ETHUSD",1751838163770,6.16634824,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751838163974,3.84357514,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751838164413,13.82758118,2601.9,2600.7,1.5357]
["bitfinex","ETHUSD",1751838164597,4.03635067,2601.3,2600.8,0.192]
["bitfinex","ETHUSD",1751838164800,2.932,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751838165009,2.932,2601.2,2600.9,3.84481048]
["bitfinex","ETHUSD",1751838165378,17.11043692,2601.9,2601.3,3.84414944]
["bitfinex","ETHUSD",1751838165379,2.932,2601.6,2601.3,3.84414944]
["bitfinex","ETHUSD",1751838165677,0.192,2602.4,2601.9,3.84321973]
["bitfinex","ETHUSD",1751838165905,0.192,2602.4,2602.1,3.84302674]
["bitfinex","ETHUSD",1751838166205,0.002,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751838166405,0.002,2602.6,2602.4,3.8425273]
["bitfinex","ETHUSD",1751838166594,0.002,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751838167075,0.002,2602.6,2602.3,4.03468855]
["bitfinex","ETHUSD",1751838167476,3.84260682,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1751838167984,3.84284642,2602.3,2602.0,10.097]
["bitfinex","ETHUSD",1751838168190,3.84290747,2602.2,2602.0,9.905]
["bitfinex","ETHUSD",1751838168391,3.84305271,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751838169705,6.77497088,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751838170601,3.84319754,2602.0,2601.7,9.896]
["bitfinex","ETHUSD",1751838170906,0.192,2602.1,2601.7,10.088]
["bitfinex","ETHUSD",1751838171077,4.03506094,2602.1,2601.7,10.088]
["bitfinex","ETHUSD",1751838171283,4.03506094,2602.1,2601.7,10.085]
["bitfinex","ETHUSD",1751838171284,3.84349296,2601.8,2601.7,10.085]
["bitfinex","ETHUSD",1751838171502,3.84331594,2602.0,2601.7,10.085]
["bitfinex","ETHUSD",1751838171908,3.84432488,2602.6,2601.7,10.9015]
["bitfinex","ETHUSD",1751838172125,6.77632488,2602.6,2602.0,3.84313513]
["bitfinex","ETHUSD",1751838172823,6.77632488,2602.6,2601.9,3.84334524]
["bitfinex","ETHUSD",1751838173029,6.77632488,2602.6,2602.0,13.73112456]
["bitfinex","ETHUSD",1751838173030,3.84250327,2602.5,2602.0,13.73112456]
["bitfinex","ETHUSD",1751838173320,1.5287,2602.2,2601.3,3.84415001]
["bitfinex","ETHUSD",1751838173528,3.8434198,2601.9,2601.5,9.888]
["bitfinex","ETHUSD",1751838173923,3.84351266,2601.8,2601.5,9.888]
["bitfinex","ETHUSD",1751838174124,3.84321802,2602.0,2601.4,3.84398048]
["bitfinex","ETHUSD",1751838174333,3.84334665,2601.9,2601.5,9.884]
["bitfinex","ETHUSD",1751838174862,3.84366024,2601.7,2601.5,9.79815]
["bitfinex","ETHUSD",1751838175352,6.77553596,2601.8,2601.5,9.79815]
["bitfinex","ETHUSD",1751838175555,6.77553596,2601.8,2601.2,13.72630491]
["bitfinex","ETHUSD",1751838175857,2.932,2602.4,2601.4,1.5002]
["bitfinex","ETHUSD",1751838176263,2.932,2602.4,2602.1,3.84296124]
["bitfinex","ETHUSD",1751838177554,2.932,2602.4,2602.0,9.879]
["bitfinex","ETHUSD",1751838177743,3.84252363,2602.5,2602.0,9.879]
["bitfinex","ETHUSD",1751838178147,6.77452363,2602.5,2602.0,9.879]
["bitfinex","ETHUSD",1751838178340,3.84264172,2602.4,2602.0,9.879]
["bitfinex","ETHUSD",1751838178674,3.84269946,2602.4,2602.0,9.879]
["bitfinex","ETHUSD",1751838179433,4.67555297,2602.4,2602.0,9.869]
["bitfinex","ETHUSD",1751838181666,4.67553226,2602.4,2602.0,9.869]
["bitfinex","ETHUSD",1751838181863,6.77447735,2602.5,2602.0,9.869]
["bitfinex","ETHUSD",1751838182063,3.84268669,2602.4,2601.9,9.862]
["bitfinex","ETHUSD",1751838182432,3.84268669,2602.4,2601.9,13.7053303]
["bitfinex","ETHUSD",1751838183066,1.5695,2602.4,2601.8,3.8433911]
["bitfinex","ETHUSD",1751838183269,10.46835343,2602.3,2601.4,3.86081696]
["bitfinex","ETHUSD",1751838183484,3.84344611,2601.9,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838183646,14.31112806,2602.3,2601.5,9.857]
["bitfinex","ETHUSD",1751838183850,3.84356198,2601.8,2601.5,9.856]
["bitfinex","ETHUSD",1751838184077,3.84356198,2601.8,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838184238,3.8439234,2601.6,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838184672,3.84393619,2601.5,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838184981,6.47541057,2601.5,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838187383,16.26629533,2601.5,2601.4,0.0168212]
["bitfinex","ETHUSD",1751838191111,26.26629533,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751838195993,3.84467512,2601.0,2600.9,0.0469993]
["bitfinex","ETHUSD",1751838196191,13.63555988,2601.0,2600.9,0.0469993]
["bitfinex","ETHUSD",1751838199711,1.6473,2602.3,2600.9,0.0469993]
["bitfinex","ETHUSD",1751838199915,2.888,2602.1,2601.1,1.5085]
["bitfinex","ETHUSD",1751838200091,2.888,2602.1,2601.8,5.35196923]
["bitfinex","ETHUSD",1751838200286,0.002,2602.4,2602.1,3.84304746]
["bitfinex","ETHUSD",1751838201217,0.002,2602.4,2602.1,3.84304706]
["bitfinex","ETHUSD",1751838201593,0.002,2602.4,2602.1,3.84302295]
["bitfinex","ETHUSD",1751838201921,0.002,2602.4,2602.0,4.03507844]
["bitfinex","ETHUSD",1751838202518,0.002,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751838202726,5.17236783,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751838203097,3.84461777,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751838205333,3.84279651,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751838205511,3.84279651,2602.3,2601.8,1.5085]
["bitfinex","ETHUSD",1751838205706,3.84279651,2602.3,2601.8,5.35197944]
["bitfinex","ETHUSD",1751838206132,3.84279651,2602.3,2601.8,1.5085]
["bitfinex","ETHUSD",1751838206497,3.84290922,2602.2,2601.8,1.5085]
["bitfinex","ETHUSD",1751838206820,0.76875397,2602.2,2601.5,3.84384521]
["bitfinex","ETHUSD",1751838207005,0.002,2602.4,2601.6,9.788]
["bitfinex","ETHUSD",1751838207207,3.8431349,2602.1,2601.6,9.788]
["bitfinex","ETHUSD",1751838207430,3.84310848,2602.1,2601.6,9.788]
["bitfinex","ETHUSD",1751838207633,3.84315744,2602.1,2601.6,9.788]
["bitfinex","ETHUSD",1751838207818,3.84314498,2602.1,2601.6,9.788]
["bitfinex","ETHUSD",1751838208012,3.84332447,2602.0,2601.6,9.788]
["bitfinex","ETHUSD",1751838208194,0.3843145,2602.1,2601.6,9.788]
["bitfinex","ETHUSD",1751838208525,3.84311672,2602.1,2601.6,13.63178326]
["bitfinex","ETHUSD",1751838208741,3.84297119,2602.2,2601.6,13.63178326]
["bitfinex","ETHUSD",1751838208942,3.84297119,2602.2,2601.7,3.84361189]
["bitfinex","ETHUSD",1751838209256,3.84297119,2602.2,2601.6,13.63173029]
["bitfinex","ETHUSD",1751838209545,3.84297119,2602.2,2601.7,3.84362885]
["bitfinex","ETHUSD",1751838209749,3.84297119,2602.2,2601.6,13.63172318]
["bitfinex","ETHUSD",1751838210054,3.8430893,2602.1,2601.6,13.63172318]
["bitfinex","ETHUSD",1751838210620,3.8430893,2602.1,2601.6,3.84372318]
["bitfinex","ETHUSD",1751838210821,3.8430893,2602.1,2601.7,9.774]
["bitfinex","ETHUSD",1751838211147,3.84320921,2602.0,2601.7,9.774]
["bitfinex","ETHUSD",1751838211446,0.69363725,2602.2,2601.7,9.774]
["bitfinex","ETHUSD",1751838211649,4.53661148,2602.2,2601.7,9.774]
["bitfinex","ETHUSD",1751838212042,6.73164881,2602.4,2601.7,13.61754732]
["bitfinex","ETHUSD",1751838212218,3.84290614,2602.2,2601.7,13.61754732]
["bitfinex","ETHUSD",1751838212419,3.84290614,2602.2,2601.8,1.5776]
["bitfinex","ETHUSD",1751838213415,3.84284366,2602.3,2601.8,1.5776]
["bitfinex","ETHUSD",1751838213652,0.38448437,2602.2,2601.8,1.5776]
["bitfinex","ETHUSD",1751838213948,3.84314667,2602.1,2601.8,1.5776]
["bitfinex","ETHUSD",1751838214151,3.84323663,2602.0,2601.5,5.42152645]
["bitfinex","ETHUSD",1751838214347,3.84309576,2602.1,2601.6,13.60577145]
["bitfinex","ETHUSD",1751838214551,3.84309576,2602.1,2601.6,9.762]
["bitfinex","ETHUSD",1751838215051,3.84309576,2602.1,2601.6,13.60576025]
["bitfinex","ETHUSD",1751838215630,4.03509576,2602.1,2601.6,13.79776025]
["bitfinex","ETHUSD",1751838216250,0.97978951,2602.1,2601.6,9.954]
["bitfinex","ETHUSD",1751838216446,3.84330124,2602.0,2601.6,9.954]
["bitfinex","ETHUSD",1751838216770,1.5337,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751838217062,3.84345617,2601.9,2601.6,9.946]
["bitfinex","ETHUSD",1751838217244,0.192,2602.1,2601.6,9.946]
["bitfinex","ETHUSD",1751838217466,0.192,2602.1,2601.7,3.84362015]
["bitfinex","ETHUSD",1751838217625,4.82290387,2602.1,2601.6,15.3658345]
["bitfinex","ETHUSD",1751838217966,4.03512216,2602.1,2601.6,15.3658345]
["bitfinex","ETHUSD",1751838218164,0.192,2602.1,2601.6,11.5221]
["bitfinex","ETHUSD",1751838218368,3.843255,2602.0,2601.7,9.751]
["bitfinex","ETHUSD",1751838218734,3.843255,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751838218944,3.843255,2602.0,2601.7,9.747]
["bitfinex","ETHUSD",1751838220445,3.843255,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751838220752,3.843255,2602.0,2601.7,9.741]
["bitfinex","ETHUSD",1751838221461,3.843255,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751838221758,3.843255,2602.0,2601.7,9.739]
["bitfinex","ETHUSD",1751838222466,0.7880201,2602.0,2601.7,9.739]
["bitfinex","ETHUSD",1751838222674,4.03512328,2602.1,2601.7,9.739]
["bitfinex","ETHUSD",1751838223437,4.03512328,2602.1,2601.6,4.03578791]
["bitfinex","ETHUSD",1751838223638,4.03512328,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838224206,3.84316908,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838224412,3.84316908,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751838224606,4.03697243,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751838226274,3.84315839,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838226573,4.03515839,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838226993,3.84320708,2602.0,2601.7,9.731]
["bitfinex","ETHUSD",1751838227202,4.03511809,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838227575,5.0311993,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838228008,1.18808121,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838228196,5.03115893,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838230025,4.03507772,2602.1,2601.7,9.731]
["bitfinex","ETHUSD",1751838230371,4.03507772,2602.1,2601.7,13.57462839]
["bitfinex","ETHUSD",1751838230698,0.192,2602.1,2601.7,13.57462839]
["bitfinex","ETHUSD",1751838234820,3.84327483,2602.0,2601.8,9.694]
["bitfinex","ETHUSD",1751838235627,14.58533048,2601.9,2601.4,0.001]
["bitfinex","ETHUSD",1751838235924,14.58533048,2601.9,2601.4,9.691]
["bitfinex","ETHUSD",1751838235925,3.84386439,2601.6,2601.4,9.691]
["bitfinex","ETHUSD",1751838236098,3.84393619,2601.5,2601.4,9.691]
["bitfinex","ETHUSD",1751838236300,3.84386016,2601.6,2601.4,9.691]
["bitfinex","ETHUSD",1751838236827,3.84385616,2601.6,2601.4,9.691]
["bitfinex","ETHUSD",1751838237345,13.71348089,2601.5,2601.4,0.001]
["bitfinex","ETHUSD",1751838237495,3.84452731,2601.1,2601.0,0.0418015]
["bitfinex","ETHUSD",1751838237700,3.84513525,2600.7,2600.6,9.684]
["bitfinex","ETHUSD",1751838238004,3.84526647,2600.6,2600.5,9.7268501]
["bitfinex","ETHUSD",1751838239602,3.84526647,2600.6,2600.5,0.0428501]
["bitfinex","ETHUSD",1751838240533,16.77066098,2600.7,2600.5,9.7188501]
["bitfinex","ETHUSD",1751838240713,3.84526647,2600.6,2600.5,9.7188501]
["bitfinex","ETHUSD",1751838241633,3.84501313,2600.8,2600.5,9.7188501]
["bitfinex","ETHUSD",1751838241932,3.84482294,2600.9,2600.5,11.3363501]
["bitfinex","ETHUSD",1751838242098,2.34540705,2600.9,2600.5,9.7198501]
["bitfinex","ETHUSD",1751838242303,3.84489557,2600.9,2600.5,9.7198501]
["bitfinex","ETHUSD",1751838242499,13.84380623,2601.6,2600.5,9.7198501]
["bitfinex","ETHUSD",1751838242500,12.92553048,2601.4,2600.8,3.84495515]
["bitfinex","ETHUSD",1751838242731,12.92553048,2601.4,2600.9,13.51581785]
["bitfinex","ETHUSD",1751838242732,16.76969539,2601.4,2600.9,13.51581785]
["bitfinex","ETHUSD",1751838242931,16.76966498,2601.4,2600.9,13.51581785]
["bitfinex","ETHUSD",1751838243238,16.76966498,2601.4,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838243239,0.3999949,2602.1,2601.0,1.6175]
["bitfinex","ETHUSD",1751838243415,12.92553048,2602.0,2601.1,9.667]
["bitfinex","ETHUSD",1751838243617,3.84356884,2601.8,2601.2,3.84428142]
["bitfinex","ETHUSD",1751838243813,1.29410303,2601.9,2601.0,5.46204399]
["bitfinex","ETHUSD",1751838243814,1.29410303,2601.9,2601.0,1.6175]
["bitfinex","ETHUSD",1751838244019,1.29410303,2601.9,2600.9,3.84478552]
["bitfinex","ETHUSD",1751838244020,12.92553048,2601.2,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838244326,3.84518645,2600.7,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838244706,3.84526647,2600.6,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838244903,5.90684618,2600.6,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838246306,18.83237666,2600.6,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838248703,28.83237666,2600.6,2600.5,0.0438501]
["bitfinex","ETHUSD",1751838249240,28.83237666,2600.6,2599.9,9.6928501]
["bitfinex","ETHUSD",1751838249241,3.84615384,2600.0,2599.9,0.0428501]
["bitfinex","ETHUSD",1751838249407,18.32768432,2600.0,2599.9,0.0428501]
["bitfinex","ETHUSD",1751838249609,20.43935275,2600.0,2599.9,0.0428501]
["bitfinex","ETHUSD",1751838250639,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751838250849,10.0,2599.5,2599.2,0.001]
["bitfinex","ETHUSD",1751838251010,15.40658962,2599.3,2599.2,0.001]
["bitfinex","ETHUSD",1751838251208,13.84733764,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751838251416,13.84733764,2599.2,2597.8,3.84934701]
["bitfinex","ETHUSD",1751838251417,13.84733764,2599.2,2597.7,1.5268]
["bitfinex","ETHUSD",1751838251418,3.84809182,2598.7,2597.7,1.5268]
["bitfinex","ETHUSD",1751838251615,3.84809182,2598.7,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838251616,19.56275644,2598.6,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838252148,3.84881841,2598.2,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838252348,3.84926286,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838252542,6.63826286,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838252717,7.68700161,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838252918,17.51572415,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838253116,27.51572415,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838254970,27.51672415,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838255153,10.0,2597.9,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838255828,12.032,2598.4,2597.8,0.06331391]
["bitfinex","ETHUSD",1751838256156,12.032,2598.4,2597.9,3.84917235]
["bitfinex","ETHUSD",1751838256322,15.88054596,2598.4,2597.8,3.91267634]
["bitfinex","ETHUSD",1751838256528,13.09054596,2598.4,2597.8,3.91267634]
["bitfinex","ETHUSD",1751838256752,2.79,2598.8,2598.3,3.84859256]
["bitfinex","ETHUSD",1751838256946,2.79,2599.1,2598.5,3.84836652]
["bitfinex","ETHUSD",1751838257146,9.245,2599.4,2599.0,3.84753545]
["bitfinex","ETHUSD",1751838257461,6.65212464,2599.7,2598.8,3.84779518]
["bitfinex","ETHUSD",1751838257658,3.84685212,2599.6,2598.9,3.84778175]
["bitfinex","ETHUSD",1751838257870,0.01549977,2599.7,2599.0,1.6166]
["bitfinex","ETHUSD",1751838258066,15.65141942,2599.7,2599.1,3.84738447]
["bitfinex","ETHUSD",1751838258357,5.65132688,2599.7,2599.2,3.84730067]
["bitfinex","ETHUSD",1751838259264,13.6752402,2599.8,2599.1,3.84746246]
["bitfinex","ETHUSD",1751838259458,13.6752402,2599.8,2599.0,1.6166]
["bitfinex","ETHUSD",1751838259459,1.5667,2599.9,2599.3,3.84705498]
["bitfinex","ETHUSD",1751838259660,2.79,2600.0,2599.3,3.84705498]
["bitfinex","ETHUSD",1751838259862,3.84632049,2599.9,2599.3,3.84705498]
["bitfinex","ETHUSD",1751838260059,9.83167213,2600.2,2599.0,1.6166]
["bitfinex","ETHUSD",1751838260269,9.83167213,2600.2,2599.6,3.84660412]
["bitfinex","ETHUSD",1751838260456,3.84630879,2599.9,2599.0,1.6166]
["bitfinex","ETHUSD",1751838260653,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1751838260855,0.192,2599.7,2599.0,1.6166]
["bitfinex","ETHUSD",1751838260856,0.192,2599.4,2599.0,1.6166]
["bitfinex","ETHUSD",1751838261037,20.23261463,2599.4,2598.6,1.5493]
["bitfinex","ETHUSD",1751838261236,0.192,2599.2,2598.7,0.192]
["bitfinex","ETHUSD",1751838261448,0.192,2599.0,2598.6,1.7413]
["bitfinex","ETHUSD",1751838261675,0.192,2599.0,2598.6,5.5895203]
["bitfinex","ETHUSD",1751838261877,0.192,2599.0,2598.6,1.7413]
["bitfinex","ETHUSD",1751838262083,0.192,2599.0,2598.4,3.84846157]
["bitfinex","ETHUSD",1751838262084,14.08032762,2599.0,2598.4,3.84846157]
["bitfinex","ETHUSD",1751838262282,14.08032762,2599.0,2598.4,4.04046157]
["bitfinex","ETHUSD",1751838262283,0.192,2598.9,2598.4,4.04046157]
["bitfinex","ETHUSD",1751838262449,0.192,2598.9,2598.5,3.84837066]
["bitfinex","ETHUSD",1751838263050,0.192,2598.9,2598.4,4.04045776]
["bitfinex","ETHUSD",1751838263350,0.192,2598.9,2598.5,3.8482591]
["bitfinex","ETHUSD",1751838263754,3.84730624,2599.3,2598.5,3.8492591]
["bitfinex","ETHUSD",1751838263964,0.192,2599.0,2598.8,3.84789317]
["bitfinex","ETHUSD",1751838264160,0.192,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751838264352,0.192,2599.3,2599.0,3.84760641]
["bitfinex","ETHUSD",1751838264787,0.192,2599.3,2599.0,3.8476337]
["bitfinex","ETHUSD",1751838265099,0.192,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751838265293,0.192,2599.3,2599.1,3.84742952]
["bitfinex","ETHUSD",1751838265587,0.192,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751838266496,10.0,2599.8,2598.9,15.10924856]
["bitfinex","ETHUSD",1751838266651,10.0,2599.8,2599.4,3.84704162]
["bitfinex","ETHUSD",1751838266980,10.0,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751838267350,0.192,2599.9,2599.5,5.4174698]
["bitfinex","ETHUSD",1751838267593,0.192,2599.9,2599.6,3.84665894]
["bitfinex","ETHUSD",1751838268683,0.192,2599.6,2598.9,4.03970634]
["bitfinex","ETHUSD",1751838268892,0.192,2599.6,2598.7,1.5641]
["bitfinex","ETHUSD",1751838268893,9.82872254,2599.2,2598.7,1.5641]
["bitfinex","ETHUSD",1751838269098,0.192,2599.0,2598.6,4.04009598]
["bitfinex","ETHUSD",1751838269466,3.8476145,2599.1,2598.5,3.8493218]
["bitfinex","ETHUSD",1751838269793,13.67607353,2599.2,2598.5,3.84935344]
["bitfinex","ETHUSD",1751838269794,13.67612617,2599.2,2598.5,3.84935344]
["bitfinex","ETHUSD",1751838270094,3.84769497,2599.0,2598.5,3.84935344]
["bitfinex","ETHUSD",1751838270397,3.84769497,2599.0,2598.5,0.001]
["bitfinex","ETHUSD",1751838270762,3.84780173,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1751838272404,4.23279275,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838272623,3.84801258,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838273498,13.84783103,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1751838273700,3.84801956,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838274612,13.84784638,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1751838275296,3.84797259,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838277186,3.84796523,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838277411,3.8478188,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1751838278010,3.84821846,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838278413,3.84800948,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838278596,3.84805304,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1751838279013,3.84807938,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838279400,4.04007938,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838279599,0.192,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838279942,3.84822596,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1751838281622,3.84811084,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838283420,0.192,2598.7,2598.6,1.5702]
["bitfinex","ETHUSD",1751838283625,0.192,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1751838285131,10.0,2599.1,2598.5,3.84935328]
["bitfinex","ETHUSD",1751838285296,0.192,2599.0,2598.8,3.8479286]
["bitfinex","ETHUSD",1751838285490,0.192,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751838285491,0.34863751,2598.9,2598.7,13.38601477]
["bitfinex","ETHUSD",1751838286190,0.34865508,2598.8,2598.7,13.38601477]
["bitfinex","ETHUSD",1751838286407,0.35065508,2598.8,2598.7,13.38601477]
["bitfinex","ETHUSD",1751838286812,0.35065508,2598.8,2598.7,13.38607788]
["bitfinex","ETHUSD",1751838287013,0.002,2598.8,2598.7,13.38607788]
["bitfinex","ETHUSD",1751838287212,0.002,2598.8,2598.7,16.93310753]
["bitfinex","ETHUSD",1751838288209,0.002,2598.8,2598.7,15.19037788]
["bitfinex","ETHUSD",1751838291611,12.95730885,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751838291812,13.30183584,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751838292039,13.30183584,2599.6,2599.3,3.84715562]
["bitfinex","ETHUSD",1751838292218,13.30183584,2599.6,2599.2,9.706]
["bitfinex","ETHUSD",1751838292219,0.34452699,2599.5,2599.2,13.55331419]
["bitfinex","ETHUSD",1751838292543,12.95730885,2599.6,2599.4,3.84703112]
["bitfinex","ETHUSD",1751838293144,12.95730885,2599.6,2599.4,3.81703112]
["bitfinex","ETHUSD",1751838293643,12.95730885,2599.6,2599.3,3.8471622]
["bitfinex","ETHUSD",1751838293943,12.95730885,2599.6,2599.4,3.84701394]
["bitfinex","ETHUSD",1751838294851,12.95730885,2599.6,2599.2,9.706]
["bitfinex","ETHUSD",1751838295051,12.95730885,2599.6,2599.4,3.84695525]
["bitfinex","ETHUSD",1751838297752,12.95730885,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751838298454,12.95730885,2599.6,2599.5,13.34489363]
["bitfinex","ETHUSD",1751838298753,0.192,2599.7,2599.5,13.34489363]
["bitfinex","ETHUSD",1751838299357,0.002,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751838299536,0.194,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751838299936,0.194,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1751838300435,0.194,2599.9,2599.7,3.84652033]
["bitfinex","ETHUSD",1751838301242,0.194,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751838301957,0.002,2599.9,2599.8,14.84494972]
["bitfinex","ETHUSD",1751838302126,0.002,2599.9,2599.8,16.90994868]
["bitfinex","ETHUSD",1751838303335,0.002,2599.9,2599.8,15.03694972]
["bitfinex","ETHUSD",1751838303742,0.002,2599.9,2599.8,15.03094972]
["bitfinex","ETHUSD",1751838310281,0.002,2599.9,2599.8,4.03844972]
["bitfinex","ETHUSD",1751838310439,1.5593,2599.7,2599.2,9.446]
["bitfinex","ETHUSD",1751838310643,1.5593,2599.7,2599.2,3.84722143]
["bitfinex","ETHUSD",1751838310644,14.51660885,2599.7,2599.2,3.84722143]
["bitfinex","ETHUSD",1751838310844,1.45166089,2599.6,2599.2,9.445]
["bitfinex","ETHUSD",1751838311046,1.45166089,2599.6,2599.2,13.2922898]
["bitfinex","ETHUSD",1751838311338,1.45166089,2599.6,2599.2,9.444]
["bitfinex","ETHUSD",1751838311569,1.45166089,2599.6,2599.2,9.442]
["bitfinex","ETHUSD",1751838312176,1.45166089,2599.6,2599.2,3.84726209]
["bitfinex","ETHUSD",1751838312378,1.981494,2599.5,2599.2,3.84726209]
["bitfinex","ETHUSD",1751838312548,14.51660885,2599.7,2599.2,3.84726385]
["bitfinex","ETHUSD",1751838312751,14.51660885,2599.7,2599.3,3.84718042]
["bitfinex","ETHUSD",1751838313078,14.51660885,2599.7,2599.3,3.84717324]
["bitfinex","ETHUSD",1751838313254,14.51660885,2599.7,2599.3,3.8471044]
["bitfinex","ETHUSD",1751838313682,16.62180493,2599.7,2599.4,3.84703964]
["bitfinex","ETHUSD",1751838313884,16.62180493,2599.7,2599.2,3.84721201]
["bitfinex","ETHUSD",1751838314057,16.62180493,2599.7,2599.3,3.8471486]
["bitfinex","ETHUSD",1751838314457,16.62180493,2599.7,2599.2,3.84726956]
["bitfinex","ETHUSD",1751838314655,16.62180493,2599.7,2599.3,3.84717644]
["bitfinex","ETHUSD",1751838314955,1.66218049,2599.6,2599.3,3.84717644]
["bitfinex","ETHUSD",1751838316590,14.51660885,2599.7,2599.1,0.03847485]
["bitfinex","ETHUSD",1751838316758,14.51660885,2599.7,2599.2,3.84727016]
["bitfinex","ETHUSD",1751838316953,14.51660885,2599.7,2599.4,3.84702243]
["bitfinex","ETHUSD",1751838317164,14.51660885,2599.7,2599.4,3.847016]
["bitfinex","ETHUSD",1751838319986,14.51660885,2599.7,2599.5,3.84685648]
["bitfinex","ETHUSD",1751838320186,15.96846974,2599.7,2599.5,3.84685648]
["bitfinex","ETHUSD",1751838320386,16.16046974,2599.7,2599.5,3.84685648]
["bitfinex","ETHUSD",1751838321090,16.16046974,2599.7,2599.4,3.84692068]
["bitfinex","ETHUSD",1751838321583,0.002,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751838321785,0.002,2599.9,2599.8,5.51134972]
["bitfinex","ETHUSD",1751838321985,0.002,2599.9,2599.8,5.74181421]
["bitfinex","ETHUSD",1751838322187,0.002,2599.9,2599.8,4.07691421]
["bitfinex","ETHUSD",1751838322375,0.002,2599.9,2599.8,4.03844972]
["bitfinex","ETHUSD",1751838323457,0.002,2599.9,2599.8,5.61341421]
["bitfinex","ETHUSD",1751838323664,0.002,2599.9,2599.8,13.43844972]
["bitfinex","ETHUSD",1751838325804,0.002,2599.9,2599.8,15.1669522]
["bitfinex","ETHUSD",1751838326790,0.002,2599.9,2599.8,13.42844972]
["bitfinex","ETHUSD",1751838327185,0.002,2599.9,2599.8,14.96494972]
["bitfinex","ETHUSD",1751838328475,0.00287629,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751838328677,0.00287629,2600.0,2599.9,3.88476479]
["bitfinex","ETHUSD",1751838329584,0.0432034,2600.5,2600.4,5.38206222]
["bitfinex","ETHUSD",1751838329782,0.0432034,2600.5,2600.4,15.91729309]
["bitfinex","ETHUSD",1751838330108,0.0432034,2600.5,2600.4,15.87883747]
["bitfinex","ETHUSD",1751838331485,0.002,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751838331701,0.002,2600.8,2600.7,13.2585698]
["bitfinex","ETHUSD",1751838331917,0.002,2600.8,2600.7,13.41211862]
["bitfinex","ETHUSD",1751838332117,0.002,2600.8,2600.7,15.12016381]
["bitfinex","ETHUSD",1751838333588,0.002,2600.8,2600.7,16.77076381]
["bitfinex","ETHUSD",1751838334401,0.0452034,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751838334596,0.0452034,2601.0,2600.9,13.24527116]
["bitfinex","ETHUSD",1751838334810,0.0452034,2601.0,2600.9,13.39882294]
["bitfinex","ETHUSD",1751838335116,0.0452034,2601.0,2600.9,14.32159819]
["bitfinex","ETHUSD",1751838338209,0.0452034,2601.0,2600.9,15.93269819]
["bitfinex","ETHUSD",1751838339645,0.0452034,2601.0,2600.9,25.93269819]
["bitfinex","ETHUSD",1751838341929,0.0452034,2601.0,2600.9,15.93269819]
["bitfinex","ETHUSD",1751838342438,0.0452034,2601.0,2600.9,25.93269819]
["bitfinex","ETHUSD",1751838345047,0.002,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751838345210,0.002,2601.4,2601.3,13.9745327]
["bitfinex","ETHUSD",1751838345415,0.002,2601.4,2601.3,14.12809039]
["bitfinex","ETHUSD",1751838347212,0.002,2601.4,2601.3,14.06016339]
["bitfinex","ETHUSD",1751838347947,0.002,2601.4,2601.3,15.62706339]
["bitfinex","ETHUSD",1751838348142,0.002,2601.4,2601.3,3.96830473]
["bitfinex","ETHUSD",1751838348344,0.002,2601.4,2601.3,13.31774704]
["bitfinex","ETHUSD",1751838348648,0.002,2601.4,2601.3,13.27930473]
["bitfinex","ETHUSD",1751838349051,0.002,2601.4,2601.3,4.03623173]
["bitfinex","ETHUSD",1751838349260,0.002,2601.4,2600.8,3.84493728]
["bitfinex","ETHUSD",1751838349562,0.5529331,2601.4,2601.0,3.84465169]
["bitfinex","ETHUSD",1751838349919,1.659,2601.3,2601.1,13.14951869]
["bitfinex","ETHUSD",1751838350414,1.659,2601.3,2601.1,13.14938753]
["bitfinex","ETHUSD",1751838350821,0.002,2601.4,2601.1,13.14938753]
["bitfinex","ETHUSD",1751838350822,0.002,2601.4,2601.2,3.84437951]
["bitfinex","ETHUSD",1751838351149,0.002,2601.4,2601.3,9.305]
["bitfinex","ETHUSD",1751838351517,0.002,2601.4,2601.3,13.14923173]
["bitfinex","ETHUSD",1751838352536,0.002,2601.4,2601.3,9.297]
["bitfinex","ETHUSD",1751838352729,1.529,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751838352929,1.529,2601.3,2601.2,13.14037951]
["bitfinex","ETHUSD",1751838355355,0.002,2601.4,2601.2,9.296]
["bitfinex","ETHUSD",1751838355523,0.002,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751838358958,0.002,2601.4,2600.5,1.5611]
["bitfinex","ETHUSD",1751838359261,0.002,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751838359461,0.002,2601.4,2601.3,9.275]
["bitfinex","ETHUSD",1751838360854,1.5256,2601.4,2601.3,9.275]
["bitfinex","ETHUSD",1751838363567,0.002,2601.4,2601.3,9.275]
["bitfinex","ETHUSD",1751838366672,0.002,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751838366974,0.002,2601.4,2601.3,9.252]
["bitfinex","ETHUSD",1751838367443,12.95930885,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751838367784,6.72906262,2601.3,2601.2,9.249]
["bitfinex","ETHUSD",1751838367972,6.72906262,2601.3,2600.7,3.84506587]
["bitfinex","ETHUSD",1751838367973,3.8443916,2601.2,2600.7,3.84503542]
["bitfinex","ETHUSD",1751838368174,16.80205151,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751838368346,16.80200505,2601.0,2600.7,9.247]
["bitfinex","ETHUSD",1751838368543,16.99400505,2601.0,2600.8,9.246]
["bitfinex","ETHUSD",1751838368749,3.84485465,2600.9,2600.8,9.246]
["bitfinex","ETHUSD",1751838369182,3.84485465,2600.9,2600.7,9.245]
["bitfinex","ETHUSD",1751838369564,3.84485465,2600.9,2600.5,0.001]
["bitfinex","ETHUSD",1751838369565,1.5889,2600.7,2600.5,0.001]
["bitfinex","ETHUSD",1751838369771,5.43409524,2600.7,2600.5,0.001]
["bitfinex","ETHUSD",1751838369970,16.80257532,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1751838370299,19.0262222,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1751838371184,19.0262222,2600.6,2600.1,9.24]
["bitfinex","ETHUSD",1751838371185,3.84639703,2599.9,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838371494,1.5247,2599.8,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838371794,3.84620502,2600.0,2599.5,3.89007551]
["bitfinex","ETHUSD",1751838371995,3.84617718,2600.0,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838372178,4.76784033,2600.0,2599.5,13.12607468]
["bitfinex","ETHUSD",1751838372979,3.84619003,2600.0,2599.5,13.12607468]
["bitfinex","ETHUSD",1751838373179,5.37057079,2600.2,2599.5,13.12607468]
["bitfinex","ETHUSD",1751838373464,3.84609712,2600.1,2599.5,13.12607468]
["bitfinex","ETHUSD",1751838373787,3.84617485,2600.0,2599.5,13.12607468]
["bitfinex","ETHUSD",1751838374378,3.84604555,2600.1,2599.6,3.84674114]
["bitfinex","ETHUSD",1751838374577,0.53707456,2600.0,2599.7,9.235]
["bitfinex","ETHUSD",1751838377383,0.53707456,2600.0,2599.7,9.133]
["bitfinex","ETHUSD",1751838378816,0.53707456,2600.0,2599.7,12.97955228]
["bitfinex","ETHUSD",1751838378986,0.53707456,2600.0,2599.7,9.133]
["bitfinex","ETHUSD",1751838379192,0.192,2599.8,2599.7,9.133]
["bitfinex","ETHUSD",1751838379695,0.72907456,2600.0,2599.7,12.97958441]
["bitfinex","ETHUSD",1751838379917,0.192,2600.0,2599.7,12.97958441]
["bitfinex","ETHUSD",1751838380821,1.6608,2599.7,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838380990,3.84674565,2599.6,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838381319,5.50754565,2599.6,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838381496,8.04839735,2599.6,2599.5,0.0432034]
["bitfinex","ETHUSD",1751838382309,28.36244255,2599.0,2598.9,0.0432034]
["bitfinex","ETHUSD",1751838382814,26.29835553,2599.0,2598.9,0.0432034]
["bitfinex","ETHUSD",1751838383016,23.71235553,2599.0,2598.9,0.0432034]
["bitfinex","ETHUSD",1751838383320,19.86472183,2599.0,2598.9,0.0432034]
["bitfinex","ETHUSD",1751838383531,19.86472183,2599.0,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838383532,8.30722183,2598.4,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838383728,0.03848539,2598.3,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838383909,9.2842034,2600.0,2598.3,3.84858276]
["bitfinex","ETHUSD",1751838383910,10.0,2598.9,2598.3,3.84858276]
["bitfinex","ETHUSD",1751838384115,10.0,2598.9,2598.4,3.84843403]
["bitfinex","ETHUSD",1751838384420,8.30722183,2598.7,2598.5,3.84831254]
["bitfinex","ETHUSD",1751838384792,8.30722183,2598.7,2597.9,3.8923742]
["bitfinex","ETHUSD",1751838384793,1.5552,2598.1,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838385029,13.5452769,2598.0,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838385232,13.50679151,2598.0,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838385535,0.54041346,2598.0,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838385825,0.6866998,2598.6,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838385826,11.501,2598.5,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838386039,14.46737805,2598.9,2597.9,0.0432034]
["bitfinex","ETHUSD",1751838386208,0.03848539,2598.8,2598.4,3.84844274]
["bitfinex","ETHUSD",1751838386729,10.0,2598.9,2598.6,3.84814248]
["bitfinex","ETHUSD",1751838386930,10.0,2598.9,2598.7,3.84806587]
["bitfinex","ETHUSD",1751838387091,10.0,2598.9,2598.6,3.8481841]
["bitfinex","ETHUSD",1751838387597,10.0,2598.9,2598.4,9.2]
["bitfinex","ETHUSD",1751838387598,10.0,2599.1,2598.7,3.8480665]
["bitfinex","ETHUSD",1751838387797,2.49229319,2599.0,2598.7,3.8480665]
["bitfinex","ETHUSD",1751838388530,2.49229319,2599.0,2598.6,3.84817404]
["bitfinex","ETHUSD",1751838388738,2.49229319,2599.0,2598.5,13.04432741]
["bitfinex","ETHUSD",1751838388897,2.4538078,2599.0,2597.4,0.0432034]
["bitfinex","ETHUSD",1751838389105,2.4538078,2599.0,2596.0,2.309]
["bitfinex","ETHUSD",1751838389106,10.0,2595.5,2595.2,6.25988488]
["bitfinex","ETHUSD",1751838389300,0.5,2595.0,2594.9,4.2017108]
["bitfinex","ETHUSD",1751838389665,0.5,2595.0,2593.0,5.50333807]
["bitfinex","ETHUSD",1751838389666,3.855942,2593.4,2593.0,5.50333807]
["bitfinex","ETHUSD",1751838389948,10.0,2593.8,2591.5,0.12796377]
["bitfinex","ETHUSD",1751838389949,3.85862015,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751838390235,3.85966266,2590.9,2589.9,2.69143065]
["bitfinex","ETHUSD",1751838390435,11.33597118,2590.0,2589.9,2.69143065]
["bitfinex","ETHUSD",1751838390611,12.70825498,2590.0,2589.9,2.69143065]
["bitfinex","ETHUSD",1751838390816,12.70825498,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751838391327,1.3722838,2590.0,2589.8,0.1013895]
["bitfinex","ETHUSD",1751838391502,1.3722838,2589.9,2589.8,0.1013895]
["bitfinex","ETHUSD",1751838392536,1.3722838,2589.9,2589.8,3.96269153]
["bitfinex","ETHUSD",1751838393038,1.3722838,2589.9,2589.8,15.56049153]
["bitfinex","ETHUSD",1751838393211,1.3722838,2589.9,2589.8,11.6991895]
["bitfinex","ETHUSD",1751838393413,1.3722838,2589.9,2589.8,1.6991895]
["bitfinex","ETHUSD",1751838393727,49.48621186,2590.6,2589.8,1.71873661]
["bitfinex","ETHUSD",1751838393926,49.48621186,2590.6,2590.4,3.86040765]
["bitfinex","ETHUSD",1751838393927,14.51414047,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751838394129,47.81961186,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751838394435,1e-08,2590.6,2590.5,14.10205863]
["bitfinex","ETHUSD",1751838394603,35.98997226,2592.3,2591.8,3.8583224]
["bitfinex","ETHUSD",1751838394807,35.98997226,2592.3,2591.8,13.8523224]
["bitfinex","ETHUSD",1751838395007,35.98997226,2592.3,2591.8,23.8523224]
["bitfinex","ETHUSD",1751838395008,39.28291376,2591.9,2591.8,23.8523224]
["bitfinex","ETHUSD",1751838395209,35.98997226,2592.3,2592.2,13.85772702]
["bitfinex","ETHUSD",1751838395404,11.1309829,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1751838395603,0.34704788,2593.0,2592.5,10.001]
["bitfinex","ETHUSD",1751838396135,10.0,2592.7,2591.4,12.19]
["bitfinex","ETHUSD",1751838396338,3.85753085,2592.4,2591.5,10.007]
["bitfinex","ETHUSD",1751838396654,10.0,2592.5,2591.7,3.85845932]
["bitfinex","ETHUSD",1751838396803,12.88292537,2593.3,2591.8,0.01946519]
["bitfinex","ETHUSD",1751838397006,10.39490016,2593.2,2591.8,0.01946519]
["bitfinex","ETHUSD",1751838397233,0.34669717,2593.1,2591.8,0.01946519]
["bitfinex","ETHUSD",1751838397541,0.34669717,2593.1,2591.9,3.85804984]
["bitfinex","ETHUSD",1751838397542,3.85700224,2592.7,2591.9,3.85804984]
["bitfinex","ETHUSD",1751838397835,0.04820671,2593.0,2592.0,0.38580498]
["bitfinex","ETHUSD",1751838398139,3.85773308,2592.2,2592.1,10.018]
["bitfinex","ETHUSD",1751838398305,13.85683431,2592.8,2592.1,10.018]
["bitfinex","ETHUSD",1751838398306,3.85746366,2592.4,2592.1,10.018]
["bitfinex","ETHUSD",1751838398507,9.94792537,2593.3,2592.2,0.01945774]
["bitfinex","ETHUSD",1751838398737,3.8563881,2593.1,2592.2,0.01945774]
["bitfinex","ETHUSD",1751838398956,1.6556,2592.9,2591.3,10.0]
["bitfinex","ETHUSD",1751838399158,10.0,2592.2,2590.5,2.936]
["bitfinex","ETHUSD",1751838399360,10.0,2592.0,2590.7,3.85993224]
["bitfinex","ETHUSD",1751838399656,10.0,2591.5,2590.8,3.85979279]
["bitfinex","ETHUSD",1751838399855,3.85876261,2591.6,2590.8,3.85979279]
["bitfinex","ETHUSD",1751838399856,3.85876261,2591.6,2590.9,0.38597928]
["bitfinex","ETHUSD",1751838400158,3.85851639,2591.7,2590.8,3.85973207]
["bitfinex","ETHUSD",1751838400456,3.85849982,2591.7,2590.7,6.79591493]
["bitfinex","ETHUSD",1751838400681,0.04823275,2591.6,2590.0,13.12291408]
["bitfinex","ETHUSD",1751838400955,11.07270099,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751838401160,11.07270099,2590.2,2590.0,13.12299692]
["bitfinex","ETHUSD",1751838401361,11.07270099,2590.2,2590.1,0.21233742]
["bitfinex","ETHUSD",1751838401662,14.39451128,2590.7,2590.1,0.1928]
["bitfinex","ETHUSD",1751838401970,14.39451128,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751838402126,17.92947766,2591.3,2590.6,0.1928]
["bitfinex","ETHUSD",1751838402324,10.0,2591.0,2590.6,0.1928]
["bitfinex","ETHUSD",1751838402529,3.85966266,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751838403558,18.23638514,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751838404067,14.37672248,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751838404244,25.43379689,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751838404452,25.43379689,2590.9,2590.3,2.937]
["bitfinex","ETHUSD",1751838404741,11.05707441,2590.9,2590.2,3.86061357]
["bitfinex","ETHUSD",1751838404931,11.05707441,2590.5,2590.1,3.86072324]
["bitfinex","ETHUSD",1751838405135,11.05707441,2590.5,2589.9,3.86113473]
["bitfinex","ETHUSD",1751838405357,7.74437775,2590.0,2589.9,3.86113473]
["bitfinex","ETHUSD",1751838405536,7.74437775,2590.0,2589.9,4.41113473]
["bitfinex","ETHUSD",1751838405730,3.8596887,2590.9,2590.1,3.86076411]
["bitfinex","ETHUSD",1751838405946,14.37672248,2590.4,2589.8,0.1023895]
["bitfinex","ETHUSD",1751838406152,14.37672248,2590.4,2590.1,3.86070881]
["bitfinex","ETHUSD",1751838406464,14.37672248,2590.4,2590.2,3.86068343]
["bitfinex","ETHUSD",1751838406637,14.37672248,2590.4,2589.8,0.1023895]
["bitfinex","ETHUSD",1751838406832,11.07679473,2589.9,2589.8,3.96358368]
["bitfinex","ETHUSD",1751838407027,11.07679473,2589.9,2589.8,2.938]
["bitfinex","ETHUSD",1751838407255,11.07679473,2589.9,2589.8,6.79919418]
["bitfinex","ETHUSD",1751838407641,14.37672248,2590.4,2590.2,3.86067456]
["bitfinex","ETHUSD",1751838408335,14.37672248,2590.4,2590.0,3.86091249]
["bitfinex","ETHUSD",1751838408530,14.37672248,2590.4,2590.1,3.86084927]
["bitfinex","ETHUSD",1751838408732,3.86026038,2590.5,2589.7,3.86136178]
["bitfinex","ETHUSD",1751838409266,3.86026038,2590.5,2589.8,3.86126817]
["bitfinex","ETHUSD",1751838409464,3.86026038,2590.5,2589.7,3.36138249]
["bitfinex","ETHUSD",1751838409633,3.86026038,2590.5,2589.8,3.86129612]
["bitfinex","ETHUSD",1751838409833,3.86032185,2590.5,2589.7,3.86145113]
["bitfinex","ETHUSD",1751838410033,3.86032185,2590.5,2589.8,3.86127883]
["bitfinex","ETHUSD",1751838410235,3.86032185,2590.5,2589.8,0.01953968]
["bitfinex","ETHUSD",1751838410565,13.86017291,2590.6,2589.8,3.88083013]
["bitfinex","ETHUSD",1751838410730,3.86031314,2590.5,2589.8,0.01953819]
["bitfinex","ETHUSD",1751838410936,0.5,2590.4,2589.8,3.86129653]
["bitfinex","ETHUSD",1751838411657,0.5,2590.4,2589.3,13.06496377]
["bitfinex","ETHUSD",1751838411858,0.5,2590.4,2589.4,10.0]
["bitfinex","ETHUSD",1751838412062,4.36049081,2590.4,2589.5,3.86174937]
["bitfinex","ETHUSD",1751838412273,4.36043563,2590.4,2589.7,3.86143266]
["bitfinex","ETHUSD",1751838412473,0.5,2590.4,2589.6,3.8615976]
["bitfinex","ETHUSD",1751838412673,0.5,2590.4,2589.7,3.86135693]
["bitfinex","ETHUSD",1751838412898,4.36040921,2590.4,2589.7,3.86135693]
["bitfinex","ETHUSD",1751838413394,0.5,2590.4,2589.7,3.86135693]
["bitfinex","ETHUSD",1751838413601,0.5,2590.4,2589.8,0.01954117]
["bitfinex","ETHUSD",1751838413893,0.5,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751838414069,0.5,2590.4,2590.1,2.939]
["bitfinex","ETHUSD",1751838414287,3.8600643,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751838414610,3.90841134,2590.6,2590.3,0.1928]
["bitfinex","ETHUSD",1751838414787,3.86040765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751838415416,13.86055669,2590.3,2590.2,0.1928]
["bitfinex","ETHUSD",1751838415614,3.86097979,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838415915,3.86072367,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1751838416104,3.86100386,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751838416300,10.0,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838416479,0.1928,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751838416810,3.86094341,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838417106,13.86094341,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838417498,15.99938213,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751838417699,10.0,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751838417872,0.35447764,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751838418309,0.35447764,2589.6,2589.5,0.1928]
["bitfinex","ETHUSD",1751838418607,0.35447764,2589.6,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838418608,4.21617452,2589.6,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838418811,0.4027495,2589.5,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838418985,0.35447764,2589.4,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838419187,0.47530102,2589.4,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838419389,4.33719952,2589.4,2589.3,0.12896377]
["bitfinex","ETHUSD",1751838419604,4.21637614,2589.4,2588.9,0.011031]
["bitfinex","ETHUSD",1751838419802,0.35447764,2589.3,2589.0,0.01957397]
["bitfinex","ETHUSD",1751838419977,14.96530084,2589.1,2589.0,0.01957397]
["bitfinex","ETHUSD",1751838420185,15.31977848,2589.1,2589.0,3.86240762]
["bitfinex","ETHUSD",1751838420513,6.0742083,2590.0,2589.7,3.86136922]
["bitfinex","ETHUSD",1751838420514,1.6631,2590.0,2589.7,3.86136922]
["bitfinex","ETHUSD",1751838420810,1.6631,2590.0,2589.6,3.86149816]
["bitfinex","ETHUSD",1751838421015,1.6631,2590.0,2589.7,3.86144432]
["bitfinex","ETHUSD",1751838421215,1.71136254,2590.0,2589.0,6.80249517]
["bitfinex","ETHUSD",1751838421415,14.50584439,2589.6,2589.1,0.01956281]
["bitfinex","ETHUSD",1751838421583,14.50584439,2589.6,2589.4,3.86189293]
["bitfinex","ETHUSD",1751838421791,11.50584439,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751838422191,11.50584439,2589.6,2589.5,0.01955978]
["bitfinex","ETHUSD",1751838422192,11.50389975,2589.6,2589.5,0.01955978]
["bitfinex","ETHUSD",1751838422391,11.50389975,2589.6,2589.5,3.88130915]
["bitfinex","ETHUSD",1751838422786,11.50389975,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751838422985,11.50389975,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751838424218,11.50389975,2589.8,2589.7,3.88100197]
["bitfinex","ETHUSD",1751838424624,0.002,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751838424827,1e-08,2590.4,2590.3,14.70095209]
["bitfinex","ETHUSD",1751838425126,0.002,2591.5,2590.9,3.85964921]
["bitfinex","ETHUSD",1751838425324,0.002,2591.5,2591.0,0.01949795]
["bitfinex","ETHUSD",1751838425527,0.002,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751838425728,0.002,2591.5,2591.4,3.87840546]
["bitfinex","ETHUSD",1751838425928,0.002,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751838426297,0.002,2591.5,2591.4,4.22602397]
["bitfinex","ETHUSD",1751838426629,0.002,2591.5,2591.4,0.34761851]
["bitfinex","ETHUSD",1751838426928,3.86076905,2591.5,2591.4,0.34761851]
["bitfinex","ETHUSD",1751838427129,3.86076905,2591.5,2589.7,3.8614065]
["bitfinex","ETHUSD",1751838427130,10.0,2591.1,2590.2,2.922]
["bitfinex","ETHUSD",1751838427428,10.0,2591.2,2590.5,3.86018444]
["bitfinex","ETHUSD",1751838427638,10.0,2591.2,2590.3,0.34808674]
["bitfinex","ETHUSD",1751838427639,13.8592308,2591.2,2590.6,0.34808674]
["bitfinex","ETHUSD",1751838427845,10.0,2591.2,2590.7,0.34808674]
["bitfinex","ETHUSD",1751838428136,1.002,2591.5,2590.8,0.36759362]
["bitfinex","ETHUSD",1751838428440,1.002,2591.5,2591.1,4.05206772]
["bitfinex","ETHUSD",1751838428734,1.002,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751838428892,1.002,2591.5,2591.4,0.34808674]
["bitfinex","ETHUSD",1751838429243,1.002,2591.5,2591.4,1.68440342]
["bitfinex","ETHUSD",1751838430041,1.60023461,2591.5,2591.4,1.33631668]
["bitfinex","ETHUSD",1751838430346,10.0,2591.3,2591.0,1.67045381]
["bitfinex","ETHUSD",1751838430549,10.0,2591.4,2591.1,1.68416916]
["bitfinex","ETHUSD",1751838430706,11.002,2591.5,2591.2,1.33621539]
["bitfinex","ETHUSD",1751838430909,14.86080017,2591.5,2591.3,1.33621539]
["bitfinex","ETHUSD",1751838431119,14.86080017,2591.5,2591.0,1.67045381]
["bitfinex","ETHUSD",1751838431120,11.002,2591.5,2591.0,1.67045381]
["bitfinex","ETHUSD",1751838431462,11.002,2591.5,2591.1,1.33619542]
["bitfinex","ETHUSD",1751838431759,11.002,2591.5,2591.2,3.3546046]
["bitfinex","ETHUSD",1751838431903,11.002,2591.5,2591.3,1.33619542]
["bitfinex","ETHUSD",1751838432103,1.002,2591.5,2591.4,1.68414086]
["bitfinex","ETHUSD",1751838432516,6.39508044,2591.5,2591.4,1.68410826]
["bitfinex","ETHUSD",1751838432706,16.32008044,2591.5,2591.4,0.34791284]
["bitfinex","ETHUSD",1751838432907,17.87874583,2591.5,2591.4,1.68372295]
["bitfinex","ETHUSD",1751838433139,7.95374583,2591.5,2591.4,0.34791284]
["bitfinex","ETHUSD",1751838433301,16.38666905,2591.5,2591.4,0.34791284]
["bitfinex","ETHUSD",1751838433508,6.46766905,2591.5,2591.4,0.34791284]
["bitfinex","ETHUSD",1751838433806,6.51590366,2591.5,2591.4,0.34795011]
["bitfinex","ETHUSD",1751838434029,12.6089,2591.5,2591.4,0.34795011]
["bitfinex","ETHUSD",1751838434939,1.002,2591.5,2591.4,0.34795011]
["bitfinex","ETHUSD",1751838435138,1.002,2591.5,2591.3,3.85906587]
["bitfinex","ETHUSD",1751838435347,1.002,2591.5,2591.4,0.36753038]
["bitfinex","ETHUSD",1751838435348,0.002,2591.5,2591.4,0.36753038]
["bitfinex","ETHUSD",1751838435556,0.002,2591.5,2591.4,5.5428375]
["bitfinex","ETHUSD",1751838435709,0.002,2591.5,2591.4,6.0928375]
["bitfinex","ETHUSD",1751838435915,1e-08,2591.5,2591.4,6.11232501]
["bitfinex","ETHUSD",1751838436113,1e-08,2591.5,2591.4,8.33959676]
["bitfinex","ETHUSD",1751838436312,1e-08,2591.5,2591.4,7.77010925]
["bitfinex","ETHUSD",1751838436536,1e-08,2591.5,2591.4,7.21139568]
["bitfinex","ETHUSD",1751838436854,1e-08,2591.5,2591.4,8.90323264]
["bitfinex","ETHUSD",1751838437041,1e-08,2591.5,2591.4,5.5428375]
["bitfinex","ETHUSD",1751838438160,1e-08,2591.5,2591.4,5.03635554]
["bitfinex","ETHUSD",1751838438315,1e-08,2591.5,2591.4,4.66882665]
["bitfinex","ETHUSD",1751838438516,1e-08,2591.5,2591.4,3.57736464]
["bitfinex","ETHUSD",1751838438715,1e-08,2591.5,2591.4,1.33587817]
["bitfinex","ETHUSD",1751838439149,1e-08,2591.5,2591.4,1.52867817]
["bitfinex","ETHUSD",1751838440027,1e-08,2591.5,2591.4,5.40708512]
["bitfinex","ETHUSD",1751838440823,1e-08,2591.5,2591.4,5.40444797]
["bitfinex","ETHUSD",1751838441020,1e-08,2591.5,2591.4,5.19215897]
["bitfinex","ETHUSD",1751838441249,1e-08,2591.5,2591.4,5.21164648]
["bitfinex","ETHUSD",1751838441455,1e-08,2591.5,2591.4,5.19215897]
["bitfinex","ETHUSD",1751838441759,1e-08,2591.5,2591.4,5.21164648]
["bitfinex","ETHUSD",1751838441959,1e-08,2591.5,2591.4,5.76164648]
["bitfinex","ETHUSD",1751838442159,1e-08,2591.5,2591.4,7.40871024]
["bitfinex","ETHUSD",1751838442361,1e-08,2591.5,2591.4,5.74215897]
["bitfinex","ETHUSD",1751838442765,1e-08,2591.5,2591.4,7.96258931]
["bitfinex","ETHUSD",1751838443266,1e-08,2591.5,2591.4,5.74215897]
["bitfinex","ETHUSD",1751838443665,1e-08,2591.5,2591.4,9.07510745]
["bitfinex","ETHUSD",1751838444466,1e-08,2591.5,2591.4,5.74215897]
["bitfinex","ETHUSD",1751838444654,1e-08,2591.5,2591.4,5.76164648]
["bitfinex","ETHUSD",1751838444971,1e-08,2591.5,2591.4,9.07510745]
["bitfinex","ETHUSD",1751838445262,1e-08,2591.5,2591.4,5.74215897]
["bitfinex","ETHUSD",1751838445438,1e-08,2591.5,2591.4,7.96048914]
["bitfinex","ETHUSD",1751838446066,1e-08,2591.5,2591.4,7.9604797]
["bitfinex","ETHUSD",1751838446764,1e-08,2591.5,2591.4,7.4104797]
["bitfinex","ETHUSD",1751838446971,1e-08,2591.5,2591.4,6.07723868]
["bitfinex","ETHUSD",1751838447165,1e-08,2591.5,2591.4,5.20959083]
["bitfinex","ETHUSD",1751838447535,1e-08,2591.5,2591.4,5.41758665]
["bitfinex","ETHUSD",1751838448352,1e-08,2591.5,2591.4,17.44319608]
["bitfinex","ETHUSD",1751838448550,1e-08,2591.5,2591.4,17.42370857]
["bitfinex","ETHUSD",1751838448760,1e-08,2591.5,2591.4,15.75909914]
["bitfinex","ETHUSD",1751838448949,1e-08,2591.5,2591.4,17.42370857]
["bitfinex","ETHUSD",1751838450798,1e-08,2591.5,2591.4,17.42389694]
["bitfinex","ETHUSD",1751838450999,1e-08,2591.5,2591.4,15.95208751]
["bitfinex","ETHUSD",1751838451201,1e-08,2591.5,2591.4,28.17039489]
["bitfinex","ETHUSD",1751838451403,1e-08,2591.5,2591.4,29.28502264]
["bitfinex","ETHUSD",1751838451574,0.002,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751838451767,0.002,2592.6,2592.5,5.4160834]
["bitfinex","ETHUSD",1751838454014,0.002,2592.6,2592.5,5.9660834]
["bitfinex","ETHUSD",1751838454175,0.002,2592.6,2592.5,7.63136122]
["bitfinex","ETHUSD",1751838454575,0.002,2592.6,2592.5,5.9660834]
["bitfinex","ETHUSD",1751838454817,0.002,2592.6,2592.5,8.18645383]
["bitfinex","ETHUSD",1751838455002,0.002,2592.6,2592.5,8.16700725]
["bitfinex","ETHUSD",1751838455374,1.6371,2592.6,2592.5,1.53935621]
["bitfinex","ETHUSD",1751838455813,1.6371,2592.6,2592.5,5.39663682]
["bitfinex","ETHUSD",1751838455814,0.002,2592.6,2592.5,5.39663682]
["bitfinex","ETHUSD",1751838456109,0.002,2592.6,2592.5,15.68260668]
["bitfinex","ETHUSD",1751838456273,1.6351,2593.6,2593.3,3.85600982]
["bitfinex","ETHUSD",1751838456473,1.6351,2593.6,2593.1,9.711]
["bitfinex","ETHUSD",1751838456675,1.6351,2593.6,2593.2,3.87553768]
["bitfinex","ETHUSD",1751838456877,1.6351,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751838457222,5.51524715,2594.0,2593.4,0.01941015]
["bitfinex","ETHUSD",1751838457429,10.0,2593.9,2593.4,3.8752681]
["bitfinex","ETHUSD",1751838457629,1.6601,2594.0,2593.4,0.01940569]
["bitfinex","ETHUSD",1751838457780,1.6601,2594.0,2593.3,3.85594365]
["bitfinex","ETHUSD",1751838458091,1.6601,2594.0,2593.5,3.85575026]
["bitfinex","ETHUSD",1751838458281,1.6601,2594.0,2593.6,0.01940271]
["bitfinex","ETHUSD",1751838458477,1.6601,2594.0,2593.7,3.85541007]
["bitfinex","ETHUSD",1751838458911,1.6601,2594.0,2593.5,3.87508961]
["bitfinex","ETHUSD",1751838459112,1.6601,2594.0,2593.6,3.85559759]
["bitfinex","ETHUSD",1751838459313,1.6601,2594.0,2593.7,3.8748859]
["bitfinex","ETHUSD",1751838459516,1.6601,2594.0,2593.8,3.85524668]
["bitfinex","ETHUSD",1751838459813,1.6601,2594.0,2593.9,0.01939602]
["bitfinex","ETHUSD",1751838459982,1.6601,2594.0,2593.8,3.8553265]
["bitfinex","ETHUSD",1751838460185,0.002,2593.6,2593.1,9.702]
["bitfinex","ETHUSD",1751838460381,0.002,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751838460699,0.1421249,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1751838460902,0.1421249,2594.4,2594.2,3.85461002]
["bitfinex","ETHUSD",1751838461081,0.1421249,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751838461807,0.1421249,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751838462004,0.1421249,2594.4,2594.3,4.06598399]
["bitfinex","ETHUSD",1751838462533,1e-08,2594.4,2594.3,14.25798399]
["bitfinex","ETHUSD",1751838462715,1e-08,2594.4,2594.3,14.23860432]
["bitfinex","ETHUSD",1751838463432,1.6152,2596.0,2595.5,3.85272945]
["bitfinex","ETHUSD",1751838463634,5.46729691,2596.0,2595.4,3.85288675]
["bitfinex","ETHUSD",1751838463820,11.6152,2596.0,2595.5,3.87211729]
["bitfinex","ETHUSD",1751838463991,1.55153761,2595.9,2595.5,0.01933365]
["bitfinex","ETHUSD",1751838464198,1.55153761,2595.9,2595.5,3.8527977]
["bitfinex","ETHUSD",1751838464415,1.6152,2596.0,2595.4,0.01933141]
["bitfinex","ETHUSD",1751838464611,10.0,2595.8,2595.4,0.01933141]
["bitfinex","ETHUSD",1751838464840,3.85267402,2595.6,2594.9,3.85363509]
["bitfinex","ETHUSD",1751838465048,3.85269043,2595.6,2594.9,3.85363509]
["bitfinex","ETHUSD",1751838465259,1.6152,2595.4,2593.8,1.65675155]
["bitfinex","ETHUSD",1751838465426,3.85371305,2594.9,2594.2,3.85474613]
["bitfinex","ETHUSD",1751838465626,3.85391689,2594.8,2594.0,13.47205011]
["bitfinex","ETHUSD",1751838465830,3.85391689,2594.8,2594.1,3.85477189]
["bitfinex","ETHUSD",1751838466216,3.85391689,2594.8,2594.2,3.85472032]
["bitfinex","ETHUSD",1751838466417,5.43438412,2594.8,2594.0,9.613]
["bitfinex","ETHUSD",1751838466717,5.43438412,2594.8,2594.2,3.85466229]
["bitfinex","ETHUSD",1751838466718,5.43438449,2594.8,2594.2,3.85466229]
["bitfinex","ETHUSD",1751838466917,5.43438449,2594.8,2594.3,0.01937521]
["bitfinex","ETHUSD",1751838467530,1.5805,2594.8,2594.3,0.01937521]
["bitfinex","ETHUSD",1751838467727,1.5805,2594.8,2594.3,3.87394925]
["bitfinex","ETHUSD",1751838468327,1.5163,2595.3,2594.3,0.01937521]
["bitfinex","ETHUSD",1751838468546,3.85397147,2594.8,2594.2,0.01937521]
["bitfinex","ETHUSD",1751838468716,3.85397147,2594.8,2594.2,3.87411867]
["bitfinex","ETHUSD",1751838468921,3.85402209,2594.7,2594.2,0.01937521]
["bitfinex","ETHUSD",1751838469119,3.85380045,2594.9,2594.2,3.87404706]
["bitfinex","ETHUSD",1751838469430,13.85378922,2594.9,2594.3,3.85459199]
["bitfinex","ETHUSD",1751838469626,13.85378922,2594.9,2594.4,0.01937151]
["bitfinex","ETHUSD",1751838471356,10.0,2594.9,2594.4,3.8738059]
["bitfinex","ETHUSD",1751838471527,0.083644,2595.0,2594.4,3.87379037]
["bitfinex","ETHUSD",1751838471725,0.083644,2595.0,2594.5,3.85418376]
["bitfinex","ETHUSD",1751838472045,0.083644,2595.0,2594.6,0.01936556]
["bitfinex","ETHUSD",1751838472560,0.083644,2595.0,2594.6,3.87351808]
["bitfinex","ETHUSD",1751838473322,0.083644,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751838473966,0.083644,2595.0,2594.9,4.04571305]
["bitfinex","ETHUSD",1751838474264,0.083644,2595.0,2594.9,4.06507043]
["bitfinex","ETHUSD",1751838475984,1.556,2596.3,2595.2,10.0]
["bitfinex","ETHUSD",1751838476156,1.556,2596.3,2595.8,3.85228442]
["bitfinex","ETHUSD",1751838476356,1.556,2596.3,2595.9,3.87147683]
["bitfinex","ETHUSD",1751838476552,1.5676,2596.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1751838477066,1.5676,2596.9,2596.1,3.8712446]
["bitfinex","ETHUSD",1751838477886,1.5676,2597.2,2596.1,3.8712446]
["bitfinex","ETHUSD",1751838478286,1.5676,2597.2,2596.9,3.85065761]
["bitfinex","ETHUSD",1751838478464,1.5676,2597.2,2596.9,3.85068371]
["bitfinex","ETHUSD",1751838478659,1.5676,2597.2,2596.9,3.85072327]
["bitfinex","ETHUSD",1751838478857,1.5676,2597.2,2597.0,0.01927949]
["bitfinex","ETHUSD",1751838479062,1.5676,2597.2,2596.9,0.01927949]
["bitfinex","ETHUSD",1751838479682,1.5676,2597.2,2596.8,0.01928096]
["bitfinex","ETHUSD",1751838480082,5.41797697,2597.2,2596.8,0.01928096]
["bitfinex","ETHUSD",1751838480298,2.1093977,2597.2,2596.3,9.46]
["bitfinex","ETHUSD",1751838480605,1.5676,2597.2,2596.3,9.46]
["bitfinex","ETHUSD",1751838480903,3.8502004,2597.3,2595.6,2.677]
["bitfinex","ETHUSD",1751838480904,0.55,2596.8,2595.6,2.677]
["bitfinex","ETHUSD",1751838481117,1.5637,2596.5,2595.6,2.677]
["bitfinex","ETHUSD",1751838481408,3.85211785,2596.0,2595.6,2.677]
["bitfinex","ETHUSD",1751838481607,0.04814358,2596.4,2595.6,2.677]
["bitfinex","ETHUSD",1751838481968,10.0,2596.3,2595.6,2.677]
["bitfinex","ETHUSD",1751838482170,3.8523281,2595.9,2595.6,2.677]
["bitfinex","ETHUSD",1751838482607,5.42903323,2596.1,2595.6,2.677]
["bitfinex","ETHUSD",1751838482806,3.85232848,2595.9,2595.6,2.677]
["bitfinex","ETHUSD",1751838483288,5.46648052,2595.7,2594.4,2.22037043]
["bitfinex","ETHUSD",1751838483601,5.46648052,2595.7,2594.6,0.01935518]
["bitfinex","ETHUSD",1751838483602,1.6139,2595.7,2594.6,0.01935518]
["bitfinex","ETHUSD",1751838483774,3.85270587,2595.6,2594.6,3.87348806]
["bitfinex","ETHUSD",1751838483969,11.6139,2595.7,2594.6,0.01935518]
["bitfinex","ETHUSD",1751838484200,3.85278043,2595.6,2594.6,10.01935518]
["bitfinex","ETHUSD",1751838484407,3.85284459,2595.5,2594.8,3.85371422]
["bitfinex","ETHUSD",1751838484572,15.46652334,2595.7,2595.1,3.85332012]
["bitfinex","ETHUSD",1751838484907,15.46647521,2595.7,2595.2,0.01934181]
["bitfinex","ETHUSD",1751838485087,3.85267709,2595.6,2595.0,3.8728413]
["bitfinex","ETHUSD",1751838486001,3.85267709,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751838487095,3.8528511,2595.5,2595.0,0.01934181]
["bitfinex","ETHUSD",1751838487310,3.8528511,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751838487488,3.85297064,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751838487816,3.85267452,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751838488117,3.85297064,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751838488315,3.85292828,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751838488613,1.66205656,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751838488821,3.85297064,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751838490826,12.1495,2595.4,2594.9,0.01934702]
["bitfinex","ETHUSD",1751838491000,1.5995,2594.5,2594.3,1.84875155]
["bitfinex","ETHUSD",1751838491205,3.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838491419,3.90263644,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838491614,13.90263644,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838491826,15.79010202,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838492006,10.0,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838492730,13.85445575,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751838492904,3.8548266,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751838493100,3.90282415,2594.3,2593.6,3.87600353]
["bitfinex","ETHUSD",1751838493300,0.192,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751838493500,1.7915,2594.5,2594.0,0.192]
["bitfinex","ETHUSD",1751838493716,3.85482777,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751838493916,3.90301218,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751838494319,3.8549015,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751838494530,3.90300529,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751838494924,3.90300529,2594.2,2593.6,3.85658425]
["bitfinex","ETHUSD",1751838494925,5.4544015,2594.1,2593.6,0.001]
["bitfinex","ETHUSD",1751838495127,0.04818812,2594.0,2593.6,0.001]
["bitfinex","ETHUSD",1751838495438,0.24018812,2594.0,2593.6,4.04864157]
["bitfinex","ETHUSD",1751838495826,1.5995,2594.1,2593.7,3.85539819]
["bitfinex","ETHUSD",1751838496004,1.5995,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751838496205,0.55,2594.0,2593.8,0.192]
["bitfinex","ETHUSD",1751838496404,0.192,2593.8,2593.6,0.001]
["bitfinex","ETHUSD",1751838496604,3.855496,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751838497006,0.192,2593.8,2593.6,0.001]
["bitfinex","ETHUSD",1751838497208,10.0,2593.9,2593.6,0.001]
["bitfinex","ETHUSD",1751838497432,3.855496,2593.7,2593.6,0.193]
["bitfinex","ETHUSD",1751838497835,3.855496,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751838497836,5.22477593,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751838498011,16.89007593,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751838498339,16.89007593,2593.7,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838498340,0.55,2593.1,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838498513,3.85728061,2592.5,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838498708,9.41220671,2593.0,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838498709,10.24100856,2592.9,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838498907,0.1928,2592.6,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838499107,0.04821042,2592.8,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838499330,3.85704224,2592.7,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838499536,3.85698579,2592.7,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838500440,4.09785963,2592.8,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838500646,3.8570566,2592.7,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838500821,3.85713833,2592.6,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838501218,15.41198061,2592.5,2592.4,0.2976061]
["bitfinex","ETHUSD",1751838501418,15.41198061,2592.5,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838502448,25.32698061,2592.5,2592.4,0.1048061]
["bitfinex","ETHUSD",1751838503315,25.32698061,2592.5,2591.5,0.001]
["bitfinex","ETHUSD",1751838503316,3.85847127,2591.7,2591.5,0.001]
["bitfinex","ETHUSD",1751838503511,3.90670216,2591.7,2591.5,0.001]
["bitfinex","ETHUSD",1751838503716,3.85862015,2591.6,2591.5,0.001]
["bitfinex","ETHUSD",1751838504440,26.33588058,2591.6,2591.5,0.001]
["bitfinex","ETHUSD",1751838506042,16.41988058,2591.6,2591.5,0.001]
["bitfinex","ETHUSD",1751838506244,26.33488058,2591.6,2591.5,0.001]
["bitfinex","ETHUSD",1751838507653,4.40891795,2591.4,2591.3,0.001]
["bitfinex","ETHUSD",1751838507844,19.9393469,2591.4,2591.3,0.001]
["bitfinex","ETHUSD",1751838508043,19.89111043,2591.4,2591.3,0.001]
["bitfinex","ETHUSD",1751838508571,3.85906687,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838508854,4.4573052,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838509025,16.5880248,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838509221,7.17478647,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838509417,16.5880248,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838509638,16.53978647,2591.3,2591.2,0.1048061]
["bitfinex","ETHUSD",1751838509838,16.53978647,2591.3,2590.4,0.001]
["bitfinex","ETHUSD",1751838509839,3.86016386,2590.6,2590.4,0.001]
["bitfinex","ETHUSD",1751838510033,3.86025863,2590.5,2590.4,0.001]
["bitfinex","ETHUSD",1751838510557,23.82451186,2590.5,2590.4,0.001]
["bitfinex","ETHUSD",1751838510722,5.48510386,2590.0,2589.9,0.1048061]
["bitfinex","ETHUSD",1751838510922,25.39961425,2590.0,2589.9,0.1048061]
["bitfinex","ETHUSD",1751838511146,3.86115294,2589.9,2589.1,0.01954943]
["bitfinex","ETHUSD",1751838511359,0.55,2589.6,2589.1,0.10196843]
["bitfinex","ETHUSD",1751838511648,16.03629681,2589.2,2589.1,0.082419]
["bitfinex","ETHUSD",1751838511853,25.40129681,2589.2,2589.1,0.082419]
["bitfinex","ETHUSD",1751838512163,3.86249517,2589.0,2588.9,0.001]
["bitfinex","ETHUSD",1751838512376,23.27577635,2589.0,2588.9,0.083419]
["bitfinex","ETHUSD",1751838512536,23.22749517,2589.0,2588.9,0.083419]
["bitfinex","ETHUSD",1751838512737,25.40159517,2589.0,2588.9,0.083419]
["bitfinex","ETHUSD",1751838513128,25.40459517,2589.0,2588.9,0.001]
["bitfinex","ETHUSD",1751838513463,29.25348765,2589.0,2588.9,0.001]
["bitfinex","ETHUSD",1751838514056,10.0,2589.0,2588.9,0.001]
["bitfinex","ETHUSD",1751838515126,13.86249517,2589.0,2588.9,0.001]
["bitfinex","ETHUSD",1751838515328,1.5332,2588.8,2588.2,0.001]
["bitfinex","ETHUSD",1751838515558,2.639,2589.4,2587.8,0.001]
["bitfinex","ETHUSD",1751838515559,4.41413694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838515733,7.97677142,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838515935,25.31333694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838516137,15.94733694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838516338,25.31533694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838516537,24.76533694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838516859,11.5332,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838517059,24.76433694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838517230,11.5332,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838517425,24.76433694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838518170,15.39733694,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838518464,28.17716981,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838519148,28.17916981,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838519894,28.17816981,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838521287,3.86503304,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838521581,24.89453304,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838522284,24.89653304,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838522985,10.0,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838523286,4.05711616,2587.8,2587.2,0.3083068]
["bitfinex","ETHUSD",1751838523462,4.05711616,2587.8,2587.2,0.32794348]
["bitfinex","ETHUSD",1751838523463,10.0,2587.5,2587.2,0.32794348]
["bitfinex","ETHUSD",1751838523671,10.0,2587.7,2587.2,0.32794348]
["bitfinex","ETHUSD",1751838523868,10.0,2587.6,2587.2,0.32794348]
["bitfinex","ETHUSD",1751838524062,3.86353977,2588.3,2587.2,0.13514348]
["bitfinex","ETHUSD",1751838524385,3.86436857,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751838524587,10.0,2587.8,2587.3,3.86501026]
["bitfinex","ETHUSD",1751838524788,3.86420384,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751838525085,13.23004402,2588.0,2587.7,0.1928]
["bitfinex","ETHUSD",1751838525289,3.86246789,2589.1,2587.8,0.01962171]
["bitfinex","ETHUSD",1751838525290,1.6625,2588.7,2587.8,0.01962171]
["bitfinex","ETHUSD",1751838525465,0.1928,2588.7,2588.2,0.1928]
["bitfinex","ETHUSD",1751838525652,0.06378282,2588.9,2588.2,3.86356194]
["bitfinex","ETHUSD",1751838525653,3.86290502,2588.8,2588.2,3.86356194]
["bitfinex","ETHUSD",1751838525852,13.22990502,2588.8,2588.4,0.1928]
["bitfinex","ETHUSD",1751838526292,1.6625,2589.1,2588.2,3.88321218]
["bitfinex","ETHUSD",1751838526585,0.1928,2589.3,2588.7,0.1928]
["bitfinex","ETHUSD",1751838526772,0.1928,2589.3,2588.7,4.05566073]
["bitfinex","ETHUSD",1751838526773,9.41427746,2589.2,2588.7,4.05566073]
["bitfinex","ETHUSD",1751838526976,9.366,2589.2,2588.8,3.8627623]
["bitfinex","ETHUSD",1751838527178,10.0,2589.1,2588.7,4.0556743]
["bitfinex","ETHUSD",1751838527379,10.0,2589.1,2588.6,0.01958294]
["bitfinex","ETHUSD",1751838527380,1.5722,2589.6,2588.6,0.01958294]
["bitfinex","ETHUSD",1751838527556,3.86164041,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751838527756,19.365,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751838527973,19.365,2589.5,2586.3,1.90980812]
["bitfinex","ETHUSD",1751838527974,3.86326971,2588.5,2588.0,2.641]
["bitfinex","ETHUSD",1751838528184,3.86341444,2588.4,2587.9,0.3052]
["bitfinex","ETHUSD",1751838528375,3.86341444,2588.4,2587.9,4.169308]
["bitfinex","ETHUSD",1751838528601,3.86327394,2588.5,2588.3,0.1928]
["bitfinex","ETHUSD",1751838529263,13.86315958,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751838531354,10.0,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751838531561,9.361,2588.7,2588.3,0.1928]
["bitfinex","ETHUSD",1751838531870,9.361,2588.7,2588.3,4.05626575]
["bitfinex","ETHUSD",1751838532380,9.36,2588.7,2588.3,4.05626575]
["bitfinex","ETHUSD",1751838532691,10.0,2588.7,2588.6,0.1928]
["bitfinex","ETHUSD",1751838533264,13.86294278,2588.7,2588.6,0.1928]
["bitfinex","ETHUSD",1751838533464,10.0,2588.6,2587.9,0.3052]
["bitfinex","ETHUSD",1751838533766,10.0,2588.6,2587.8,0.001]
["bitfinex","ETHUSD",1751838533767,10.0,2588.4,2587.8,0.001]
["bitfinex","ETHUSD",1751838533973,3.86413694,2587.9,2587.8,0.1938]
["bitfinex","ETHUSD",1751838534362,16.02553865,2587.9,2587.8,0.001]
["bitfinex","ETHUSD",1751838534570,15.97723694,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751838534771,19.25429946,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751838534976,19.42103849,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751838535378,31.41903849,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751838535587,3.86503304,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838535903,27.39033304,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838536194,31.07068708,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838536376,19.07368708,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838536577,31.42843544,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838536776,31.07068708,2587.3,2587.2,0.1155068]
["bitfinex","ETHUSD",1751838537101,31.07068708,2587.3,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838537102,14.60798243,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838537303,18.3076392,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838537811,30.83100639,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838537985,30.66382344,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838538186,30.3056392,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838538385,30.83140762,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838538773,30.83140728,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838539187,30.83040728,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838539873,30.81540728,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838540305,15.13375051,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838540600,0.52576808,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838540923,0.35930916,2587.2,2587.1,0.12796377]
["bitfinex","ETHUSD",1751838541203,0.30569516,2587.2,2587.1,3.9932956]
["bitfinex","ETHUSD",1751838541378,9.354,2587.9,2587.7,3.86438518]
["bitfinex","ETHUSD",1751838541706,9.354,2588.1,2587.7,3.86433318]
["bitfinex","ETHUSD",1751838541905,4.1893,2588.4,2587.9,3.86413694]
["bitfinex","ETHUSD",1751838541906,9.353,2588.4,2587.9,3.86413694]
["bitfinex","ETHUSD",1751838542111,0.16791682,2588.3,2587.8,0.32481279]
["bitfinex","ETHUSD",1751838542406,3.8631054,2588.6,2588.0,3.86390507]
["bitfinex","ETHUSD",1751838542407,0.16791682,2588.2,2588.0,3.86390507]
["bitfinex","ETHUSD",1751838542574,3.86292929,2588.8,2588.1,0.01961201]
["bitfinex","ETHUSD",1751838542776,9.52098796,2588.7,2588.3,3.86349184]
["bitfinex","ETHUSD",1751838542982,3.91099107,2588.9,2587.8,0.3052]
["bitfinex","ETHUSD",1751838542983,13.86292558,2588.8,2587.8,0.3052]
["bitfinex","ETHUSD",1751838543183,9.51998942,2588.7,2588.4,3.86337204]
["bitfinex","ETHUSD",1751838543403,9.51998942,2588.7,2587.8,0.3052]
["bitfinex","ETHUSD",1751838543404,9.351,2588.7,2587.8,0.3052]
["bitfinex","ETHUSD",1751838543605,0.16799622,2588.6,2588.3,3.86341056]
["bitfinex","ETHUSD",1751838543808,3.86235618,2589.1,2587.9,3.86413694]
["bitfinex","ETHUSD",1751838543809,1.5034,2589.8,2589.1,3.86229112]
["bitfinex","ETHUSD",1751838544113,0.16800105,2589.7,2589.2,0.32476354]
["bitfinex","ETHUSD",1751838544315,0.16800105,2589.6,2589.5,3.86160992]
["bitfinex","ETHUSD",1751838544674,9.36549977,2590.0,2589.5,3.86160992]
["bitfinex","ETHUSD",1751838544881,0.16795849,2589.9,2589.6,0.0195516]
["bitfinex","ETHUSD",1751838545189,0.16795849,2589.8,2589.7,3.86142553]
["bitfinex","ETHUSD",1751838545377,0.01549977,2590.0,2589.7,3.88097161]
["bitfinex","ETHUSD",1751838545575,0.01549977,2590.0,2589.4,0.01955233]
["bitfinex","ETHUSD",1751838545779,0.01549977,2590.0,2588.8,0.3052]
["bitfinex","ETHUSD",1751838545780,3.86201493,2589.4,2588.8,0.3052]
["bitfinex","ETHUSD",1751838546121,13.21101493,2589.4,2588.8,4.16799001]
["bitfinex","ETHUSD",1751838546413,3.86207854,2589.3,2588.8,0.3052]
["bitfinex","ETHUSD",1751838546793,3.86207854,2589.3,2588.9,0.0195777]
["bitfinex","ETHUSD",1751838547586,13.21095372,2589.4,2588.9,0.0195777]
["bitfinex","ETHUSD",1751838548702,9.349,2589.4,2588.9,0.0195777]
["bitfinex","ETHUSD",1751838548980,13.21098191,2589.4,2588.9,0.0195777]
["bitfinex","ETHUSD",1751838550017,9.349,2589.4,2588.9,3.8822043]
["bitfinex","ETHUSD",1751838550440,9.349,2589.4,2589.0,3.8624501]
["bitfinex","ETHUSD",1751838550754,9.349,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838551137,13.21099508,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838551831,9.349,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838552434,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838553709,9.339,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751838553906,13.20077899,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751838554227,13.86193387,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838554425,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838554653,13.8620031,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838555866,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838556175,13.86191857,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838556673,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838557871,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838558259,13.86176212,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751838558580,3.86193686,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838558740,13.19093686,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838559840,13.19093591,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838560240,9.329,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838560771,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838560968,19.326,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838562286,3.86175661,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751838562484,10.0,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751838562795,19.323,2589.5,2589.3,3.86196705]
["bitfinex","ETHUSD",1751838562963,19.323,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838563156,19.323,2589.5,2589.3,4.05482139]
["bitfinex","ETHUSD",1751838563360,0.002,2589.8,2589.3,4.05482139]
["bitfinex","ETHUSD",1751838563657,19.322,2589.7,2589.3,4.05483966]
["bitfinex","ETHUSD",1751838564257,10.0,2589.5,2589.3,4.05483966]
["bitfinex","ETHUSD",1751838564459,3.8633805,2589.8,2589.3,4.05483966]
["bitfinex","ETHUSD",1751838564460,13.86330835,2589.8,2589.3,4.05483966]
["bitfinex","ETHUSD",1751838564666,9.32,2589.7,2589.3,4.05483966]
["bitfinex","ETHUSD",1751838565562,10.002,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751838565890,3.86330597,2589.8,2589.3,4.05476816]
["bitfinex","ETHUSD",1751838566095,9.318,2589.7,2589.3,4.05476816]
["bitfinex","ETHUSD",1751838566278,3.86330597,2589.8,2589.3,4.05476816]
["bitfinex","ETHUSD",1751838566589,10.0,2589.7,2589.3,4.05476816]
["bitfinex","ETHUSD",1751838567395,3.86330597,2589.8,2589.3,4.05476816]
["bitfinex","ETHUSD",1751838567594,0.002,2589.8,2589.3,0.47954859]
["bitfinex","ETHUSD",1751838567763,1e-08,2589.8,2589.7,4.35945113]
["bitfinex","ETHUSD",1751838567962,0.36257786,2591.3,2590.8,3.85973371]
["bitfinex","ETHUSD",1751838568169,0.24303833,2591.3,2590.2,0.32470843]
["bitfinex","ETHUSD",1751838568510,0.002,2591.3,2591.0,0.1928]
["bitfinex","ETHUSD",1751838568794,0.002,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751838568971,0.002,2591.3,2591.2,4.07151075]
["bitfinex","ETHUSD",1751838570898,0.1155068,2591.4,2591.3,4.16426687]
["bitfinex","ETHUSD",1751838571306,2.607,2592.9,2592.3,3.85754631]
["bitfinex","ETHUSD",1751838571307,6.51197874,2592.9,2592.3,3.85754631]
["bitfinex","ETHUSD",1751838571517,9.307,2592.6,2592.3,3.87699291]
["bitfinex","ETHUSD",1751838571743,9.307,2592.6,2592.2,4.16283485]
["bitfinex","ETHUSD",1751838572029,3.85685156,2592.8,2592.3,0.01945254]
["bitfinex","ETHUSD",1751838572030,3.85685185,2592.8,2592.3,0.01945254]
["bitfinex","ETHUSD",1751838572190,0.10613926,2592.9,2592.3,0.01945254]
["bitfinex","ETHUSD",1751838572386,0.0579307,2592.9,2592.3,3.87692791]
["bitfinex","ETHUSD",1751838572636,0.0579307,2592.9,2592.4,3.85739153]
["bitfinex","ETHUSD",1751838572793,0.0579307,2592.9,2592.5,0.01944361]
["bitfinex","ETHUSD",1751838572989,10.0579307,2592.9,2592.5,0.01944361]
["bitfinex","ETHUSD",1751838573196,0.0579307,2592.9,2592.5,0.01944212]
["bitfinex","ETHUSD",1751838573504,0.0579307,2592.9,2592.5,3.87670263]
["bitfinex","ETHUSD",1751838574011,0.0579307,2592.9,2592.5,0.01944212]
["bitfinex","ETHUSD",1751838574208,0.1127557,2593.4,2592.9,0.3052]
["bitfinex","ETHUSD",1751838574664,3.85662101,2593.0,2592.3,6.76869018]
["bitfinex","ETHUSD",1751838574815,14.01702416,2593.4,2592.3,6.76874595]
["bitfinex","ETHUSD",1751838575137,3.85626285,2593.2,2592.6,3.85704601]
["bitfinex","ETHUSD",1751838575447,0.1127557,2593.4,2592.7,0.01943469]
["bitfinex","ETHUSD",1751838575654,3.85641544,2593.1,2592.3,4.16266538]
["bitfinex","ETHUSD",1751838575831,3.90481742,2593.0,2592.3,4.16264746]
["bitfinex","ETHUSD",1751838576029,0.77126568,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1751838576030,4.62769907,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1751838576225,3.85655758,2593.0,2592.4,3.8574294]
["bitfinex","ETHUSD",1751838576442,0.77126568,2593.1,2592.5,3.85727257]
["bitfinex","ETHUSD",1751838576443,4.62771499,2593.1,2592.5,3.85727257]
["bitfinex","ETHUSD",1751838576638,0.04820671,2593.0,2592.4,3.85738265]
["bitfinex","ETHUSD",1751838576950,3.85670419,2592.9,2592.3,4.16269372]
["bitfinex","ETHUSD",1751838577149,0.04821042,2592.8,2591.9,0.3052]
["bitfinex","ETHUSD",1751838577349,0.46758888,2593.0,2592.0,3.85801506]
["bitfinex","ETHUSD",1751838577350,3.85729621,2592.5,2592.0,3.85801506]
["bitfinex","ETHUSD",1751838577655,3.85728542,2592.5,2592.0,3.85801506]
["bitfinex","ETHUSD",1751838577818,3.85719812,2592.6,2591.9,0.3052]
["bitfinex","ETHUSD",1751838578024,3.85719812,2592.6,2592.0,3.85794323]
["bitfinex","ETHUSD",1751838578221,4.63342482,2592.6,2592.0,3.85794323]
["bitfinex","ETHUSD",1751838579556,4.63340971,2592.6,2592.0,3.85799145]
["bitfinex","ETHUSD",1751838579946,4.63340971,2592.6,2591.9,0.3052]
["bitfinex","ETHUSD",1751838579947,0.7762267,2592.6,2592.1,3.85785939]
["bitfinex","ETHUSD",1751838580146,0.7762267,2592.6,2592.0,3.85795985]
["bitfinex","ETHUSD",1751838580342,4.63336693,2592.6,2592.0,3.85795985]
["bitfinex","ETHUSD",1751838580542,0.7762267,2592.6,2592.1,3.85785577]
["bitfinex","ETHUSD",1751838580726,3.85719699,2592.6,2592.0,3.85788838]
["bitfinex","ETHUSD",1751838580930,3.85704766,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751838581320,3.90525994,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751838582536,1.5268,2592.9,2592.5,3.8572676]
["bitfinex","ETHUSD",1751838582742,10.0,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751838582942,1.5268,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751838583273,10.0,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751838584169,3.13118008,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751838584170,1.5268,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751838584328,10.51579559,2593.0,2592.6,0.1928]
["bitfinex","ETHUSD",1751838584528,14.32414609,2593.0,2592.6,0.1928]
["bitfinex","ETHUSD",1751838585677,0.04820856,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751838588046,4.37235033,2593.0,2592.8,0.1928]
["bitfinex","ETHUSD",1751838589165,0.51579559,2593.0,2592.8,0.1928]
["bitfinex","ETHUSD",1751838591589,4.37236582,2593.0,2592.8,0.1928]
["bitfinex","ETHUSD",1751838592580,0.05020671,2593.0,2592.8,0.1928]
["bitfinex","ETHUSD",1751838592891,0.002,2593.0,2592.9,0.1928]
["bitfinex","ETHUSD",1751838594461,3.0,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751838594683,3.16735247,2593.7,2593.6,4.1994011]
["bitfinex","ETHUSD",1751838594883,3.0,2593.7,2593.6,4.1994011]
["bitfinex","ETHUSD",1751838595686,3.0,2593.7,2593.6,14.1994011]
["bitfinex","ETHUSD",1751838595914,0.02878096,2594.7,2593.7,3.855496]
["bitfinex","ETHUSD",1751838596095,10.1127557,2594.8,2594.4,3.85437765]
["bitfinex","ETHUSD",1751838596303,0.1127557,2594.8,2594.4,0.03854455]
["bitfinex","ETHUSD",1751838596593,0.1127557,2594.8,2594.6,3.85402873]
["bitfinex","ETHUSD",1751838596797,0.1127557,2594.8,2594.5,0.03854307]
["bitfinex","ETHUSD",1751838596960,0.1127557,2594.8,2594.4,3.85440496]
["bitfinex","ETHUSD",1751838597155,0.1127557,2594.8,2594.6,3.85413301]
["bitfinex","ETHUSD",1751838597358,0.1127557,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751838598085,0.1127557,2594.8,2594.7,3.89255019]
["bitfinex","ETHUSD",1751838598556,0.1127557,2594.8,2594.7,0.0385401]
["bitfinex","ETHUSD",1751838598760,0.1127557,2594.8,2594.7,3.89255019]
["bitfinex","ETHUSD",1751838599588,0.1127557,2594.8,2594.3,0.3052]
["bitfinex","ETHUSD",1751838599815,1.6679557,2594.8,2594.0,2.8822]
["bitfinex","ETHUSD",1751838600020,10.0,2594.5,2593.6,0.3052]
["bitfinex","ETHUSD",1751838600218,4.40415863,2594.6,2593.3,3.85597527]
["bitfinex","ETHUSD",1751838600219,3.8552274,2593.9,2593.3,3.85597527]
["bitfinex","ETHUSD",1751838600513,0.02878096,2593.8,2592.9,2.577]
["bitfinex","ETHUSD",1751838600715,0.02878096,2593.8,2592.8,1.65118867]
["bitfinex","ETHUSD",1751838600716,3.85623939,2593.2,2592.8,1.65118867]
["bitfinex","ETHUSD",1751838600902,3.85668556,2592.9,2592.2,5.50879391]
["bitfinex","ETHUSD",1751838601107,3.85668556,2592.9,2592.3,3.85743042]
["bitfinex","ETHUSD",1751838601304,3.85668556,2592.9,2591.9,2.577]
["bitfinex","ETHUSD",1751838601305,0.02878096,2592.8,2591.9,2.577]
["bitfinex","ETHUSD",1751838601506,3.85756272,2592.4,2591.8,4.16342955]
["bitfinex","ETHUSD",1751838601718,0.02878096,2592.3,2591.7,0.03858471]
["bitfinex","ETHUSD",1751838602017,0.02878096,2592.5,2591.6,0.0385862]
["bitfinex","ETHUSD",1751838602194,0.02878096,2592.5,2591.7,3.85838048]
["bitfinex","ETHUSD",1751838602394,10.02878096,2592.7,2591.8,0.03858322]
["bitfinex","ETHUSD",1751838602596,10.0,2592.7,2591.8,0.03858322]
["bitfinex","ETHUSD",1751838602796,10.0,2592.7,2592.2,3.85764888]
["bitfinex","ETHUSD",1751838603008,10.0,2592.7,2592.3,3.89615166]
["bitfinex","ETHUSD",1751838603432,10.0,2592.7,2591.9,0.3052]
["bitfinex","ETHUSD",1751838603433,3.0,2592.5,2591.9,0.3052]
["bitfinex","ETHUSD",1751838603618,3.0,2592.5,2592.0,0.03858024]
["bitfinex","ETHUSD",1751838603923,3.0,2592.5,2592.3,3.85755543]
["bitfinex","ETHUSD",1751838604108,4.40640092,2593.1,2592.0,0.03858024]
["bitfinex","ETHUSD",1751838604109,3.85486619,2594.2,2592.2,0.03857727]
["bitfinex","ETHUSD",1751838604434,3.85486619,2594.2,2592.7,3.85698306]
["bitfinex","ETHUSD",1751838604435,0.192,2593.5,2592.7,3.85698306]
["bitfinex","ETHUSD",1751838604591,1.5774,2593.9,2593.4,4.04781152]
["bitfinex","ETHUSD",1751838604786,1.5774,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751838604787,0.16790017,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751838605932,5.46138118,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751838606106,1.60618096,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751838606446,5.46145994,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751838607208,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751838607699,3.85553048,2593.7,2593.1,3.85635845]
["bitfinex","ETHUSD",1751838607898,3.88431144,2593.7,2593.5,0.192]
["bitfinex","ETHUSD",1751838608703,3.85564466,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751838613218,16.85564466,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751838614323,3.85616859,2593.3,2592.8,0.34376834]
["bitfinex","ETHUSD",1751838614535,3.85616859,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838614771,3.85623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838615547,3.88472477,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751838615548,3.85615812,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838616485,0.02878096,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751838616486,3.88483301,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751838616684,3.85610809,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838616984,3.85623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838617170,3.88494919,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838617376,3.85623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838618280,6.35623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838618583,2.5,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838618784,6.35623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838619487,2.5,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838619848,6.35623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838620053,2.5,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838620588,0.02878096,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838621192,3.8561648,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751838621364,3.85623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751838621790,3.85623939,2593.2,2592.2,2.577]
["bitfinex","ETHUSD",1751838621791,1.5871,2593.1,2592.2,2.577]
["bitfinex","ETHUSD",1751838622094,3.85776096,2592.2,2591.7,0.3052]
["bitfinex","ETHUSD",1751838622339,3.85757821,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751838622603,3.88635917,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751838623174,16.38635917,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751838623495,3.85834253,2591.8,2591.3,9.5692]
["bitfinex","ETHUSD",1751838623794,3.85807337,2592.0,2591.3,9.5692]
["bitfinex","ETHUSD",1751838623795,3.85820627,2591.9,2591.7,0.1928]
["bitfinex","ETHUSD",1751838623994,3.8581476,2592.0,2591.7,0.1928]
["bitfinex","ETHUSD",1751838624202,3.8584026,2591.8,2591.3,0.3052]
["bitfinex","ETHUSD",1751838624501,3.85842067,2591.8,2591.5,0.1928]
["bitfinex","ETHUSD",1751838624687,9.195,2592.4,2591.3,0.3052]
["bitfinex","ETHUSD",1751838624905,9.195,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751838624906,10.0,2592.3,2591.9,0.1928]
["bitfinex","ETHUSD",1751838626105,3.8576855,2592.3,2591.9,0.1928]
["bitfinex","ETHUSD",1751838626308,14.05025571,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751838626309,0.02878096,2592.2,2591.9,0.1928]
["bitfinex","ETHUSD",1751838626608,3.85577441,2593.6,2592.4,3.8573513]
["bitfinex","ETHUSD",1751838626609,0.1928,2592.9,2592.4,3.8573513]
["bitfinex","ETHUSD",1751838626802,0.1928,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751838626979,0.02878096,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751838627182,3.8570256,2592.7,2592.4,0.1928]
["bitfinex","ETHUSD",1751838627423,0.02878096,2592.6,2592.4,0.1928]
["bitfinex","ETHUSD",1751838628098,4.07857339,2592.7,2592.2,0.1928]
["bitfinex","ETHUSD",1751838628284,3.0,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751838628485,4.07857339,2592.7,2592.2,4.05052194]
["bitfinex","ETHUSD",1751838628717,3.857144,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751838628899,0.02878096,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751838629103,3.88592332,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751838629422,0.02878096,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751838629623,3.85728157,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751838630219,3.88598816,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751838630421,3.85730989,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751838630888,3.85748163,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751838632119,3.85785713,2592.2,2591.5,9.191]
["bitfinex","ETHUSD",1751838632287,3.88667583,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751838632689,3.85824296,2591.9,2591.7,0.1928]
["bitfinex","ETHUSD",1751838632888,3.88702392,2591.9,2591.7,0.1928]
["bitfinex","ETHUSD",1751838633988,3.85824296,2591.9,2591.7,0.1928]
["bitfinex","ETHUSD",1751838634713,3.85853203,2591.7,2591.0,4.16469237]
["bitfinex","ETHUSD",1751838634911,3.85853203,2591.7,2591.5,0.1928]
["bitfinex","ETHUSD",1751838635221,3.85853203,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838635408,5.49553203,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838636905,4.05112277,2591.8,2591.6,0.001]
["bitfinex","ETHUSD",1751838637101,3.85832277,2591.8,2591.6,0.001]
["bitfinex","ETHUSD",1751838637319,3.85832931,2591.8,2591.6,0.001]
["bitfinex","ETHUSD",1751838638339,1.0,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838638629,1.02878096,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838638836,1.0,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838639133,1.0,2591.7,2591.6,3.89820635]
["bitfinex","ETHUSD",1751838639342,1.5878,2592.4,2591.6,3.89820635]
["bitfinex","ETHUSD",1751838639343,0.02878096,2592.3,2592.0,3.85794944]
["bitfinex","ETHUSD",1751838639497,1.5878,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751838639498,11.61658096,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751838639703,11.5878,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751838640138,0.02878096,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838640435,3.88637054,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838640635,0.02878096,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838643433,3.88637371,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838643936,3.0,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751838644139,3.88637371,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838644433,3.88649474,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838644851,0.02878096,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838645005,3.88638573,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838645541,3.88636891,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838646134,3.88643153,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838648214,6.85772702,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751838648413,3.85772702,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751838649343,3.88644024,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751838649839,3.85772702,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751838652312,4.79091621,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751838652512,3.85817612,2591.9,2591.6,0.001]
["bitfinex","ETHUSD",1751838652716,3.85817612,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751838654647,13.85817612,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751838654823,3.85847127,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838655026,3.88725223,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838656252,5.45105223,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838656556,7.32561196,2591.7,2591.6,0.001]
["bitfinex","ETHUSD",1751838657351,7.32561196,2591.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838657352,3.85996062,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838657539,3.85996062,2590.7,2590.6,0.1938]
["bitfinex","ETHUSD",1751838657739,3.85996062,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838657740,23.92483478,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838658056,25.49953478,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838658860,16.37353478,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838659032,10.0,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838659556,3.85983749,2590.8,2590.6,0.001]
["bitfinex","ETHUSD",1751838659756,0.02878096,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838660951,3.8590922,2591.3,2590.7,3.85984322]
["bitfinex","ETHUSD",1751838661260,9.15178096,2591.2,2590.6,0.001]
["bitfinex","ETHUSD",1751838661428,3.85943922,2591.1,2590.6,0.001]
["bitfinex","ETHUSD",1751838661633,0.02878096,2591.0,2590.6,3.86104716]
["bitfinex","ETHUSD",1751838661835,0.02878096,2591.1,2590.7,3.85995327]
["bitfinex","ETHUSD",1751838662051,9.123,2591.2,2590.7,3.85995327]
["bitfinex","ETHUSD",1751838662833,17.91122694,2591.4,2590.6,0.001]
["bitfinex","ETHUSD",1751838662834,13.1693,2591.4,2590.6,0.001]
["bitfinex","ETHUSD",1751838663051,1.87455973,2591.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838663052,10.02878096,2591.3,2590.9,3.85955863]
["bitfinex","ETHUSD",1751838663336,1.5353,2591.7,2591.0,3.8595137]
["bitfinex","ETHUSD",1751838663530,3.88747403,2591.6,2591.0,3.8595137]
["bitfinex","ETHUSD",1751838664061,3.85877834,2591.5,2591.0,3.8595137]
["bitfinex","ETHUSD",1751838664261,0.02878096,2591.4,2591.0,3.8595137]
["bitfinex","ETHUSD",1751838664434,0.02878096,2591.4,2590.9,3.85958738]
["bitfinex","ETHUSD",1751838664934,0.02878096,2591.4,2591.0,3.85949916]
["bitfinex","ETHUSD",1751838665368,0.02878096,2591.4,2591.1,3.8593435]
["bitfinex","ETHUSD",1751838665562,0.02878096,2591.5,2591.1,3.8593435]
["bitfinex","ETHUSD",1751838665763,0.02878096,2591.5,2590.9,3.85963387]
["bitfinex","ETHUSD",1751838665963,3.88740278,2591.6,2591.1,3.85929307]
["bitfinex","ETHUSD",1751838666166,3.88740278,2591.6,2591.1,3.85935399]
["bitfinex","ETHUSD",1751838666368,0.02878096,2591.6,2591.2,3.85919378]
["bitfinex","ETHUSD",1751838666554,0.02878096,2591.6,2591.1,3.85930056]
["bitfinex","ETHUSD",1751838666736,3.88743986,2591.6,2590.9,3.85964861]
["bitfinex","ETHUSD",1751838667063,3.88743986,2591.6,2591.1,3.85935747]
["bitfinex","ETHUSD",1751838667368,3.88743986,2591.6,2591.0,3.85944452]
["bitfinex","ETHUSD",1751838667787,3.88743986,2591.6,2591.3,0.1928]
["bitfinex","ETHUSD",1751838669435,3.85891795,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751838669639,3.85891795,2591.4,2590.6,0.001]
["bitfinex","ETHUSD",1751838669640,3.85906687,2591.3,2590.6,0.001]
["bitfinex","ETHUSD",1751838669855,3.85906687,2591.3,2590.8,0.1928]
["bitfinex","ETHUSD",1751838669856,1.5491,2591.1,2590.8,0.1928]
["bitfinex","ETHUSD",1751838670063,1.5491,2591.1,2590.6,0.001]
["bitfinex","ETHUSD",1751838670064,3.88830773,2591.0,2590.6,0.001]
["bitfinex","ETHUSD",1751838670262,3.85988235,2590.8,2590.6,0.001]
["bitfinex","ETHUSD",1751838670473,0.02878096,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838670649,15.98784158,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751838670840,15.98784158,2590.7,2590.5,1e-08]
["bitfinex","ETHUSD",1751838670841,16.15200962,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751838671038,15.95935863,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751838671256,27.90999798,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751838671452,16.29399798,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751838671761,27.57435863,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751838672067,31.04536574,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751838672442,31.04536574,2590.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838672443,0.55,2590.1,2589.3,0.1928]
["bitfinex","ETHUSD",1751838672643,3.86157303,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751838672945,3.86175305,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838673163,0.02878096,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838673963,3.86182994,2589.5,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838674248,0.02878096,2589.4,2589.2,0.2994732]
["bitfinex","ETHUSD",1751838674448,0.02878096,2589.5,2589.2,0.2994732]
["bitfinex","ETHUSD",1751838675488,0.02878096,2589.8,2589.5,3.86166986]
["bitfinex","ETHUSD",1751838675808,10.0,2590.0,2589.4,4.05464592]
["bitfinex","ETHUSD",1751838675809,0.02878096,2589.9,2589.4,4.05464592]
["bitfinex","ETHUSD",1751838675957,3.88994815,2589.9,2589.4,0.1928]
["bitfinex","ETHUSD",1751838676302,7.12741252,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751838676486,0.02878096,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751838677070,3.89026424,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751838677287,0.02878096,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751838677485,3.86161235,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838677787,3.86161235,2589.6,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838677788,4.41204765,2589.3,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838678003,4.44082861,2589.3,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838678362,4.41204765,2589.3,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838679183,25.08202861,2589.3,2589.2,0.1066732]
["bitfinex","ETHUSD",1751838679496,25.08202861,2589.3,2587.9,0.1066732]
["bitfinex","ETHUSD",1751838679497,0.55,2589.0,2588.1,0.001]
["bitfinex","ETHUSD",1751838679695,2.518,2589.4,2588.1,0.001]
["bitfinex","ETHUSD",1751838679696,3.8634867,2588.4,2588.1,0.001]
["bitfinex","ETHUSD",1751838679898,0.02878096,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751838680287,4.41368905,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751838680487,1.5542,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751838680801,1.58298096,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751838680965,0.38922677,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751838681165,0.02878096,2588.4,2588.1,0.001]
["bitfinex","ETHUSD",1751838681371,12.1042,2588.9,2588.4,3.8632764]
["bitfinex","ETHUSD",1751838681372,0.02878096,2588.7,2588.4,3.8632764]
["bitfinex","ETHUSD",1751838681582,0.02878096,2588.8,2588.4,3.8632764]
["bitfinex","ETHUSD",1751838682094,0.02878096,2588.8,2588.1,0.001]
["bitfinex","ETHUSD",1751838682298,0.02878096,2588.8,2588.3,3.86353201]
["bitfinex","ETHUSD",1751838682474,0.50985683,2588.8,2588.1,0.001]
["bitfinex","ETHUSD",1751838682680,3.86295765,2588.7,2588.1,3.86480331]
["bitfinex","ETHUSD",1751838682983,24.49989121,2588.9,2588.1,3.86480331]
["bitfinex","ETHUSD",1751838682984,11.5542,2588.9,2588.6,3.86295779]
["bitfinex","ETHUSD",1751838683295,1.6228,2589.2,2588.2,0.03863689]
["bitfinex","ETHUSD",1751838683504,0.02878096,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751838683704,1.6228,2589.5,2589.1,3.86225364]
["bitfinex","ETHUSD",1751838683917,13.23,2589.2,2589.1,3.86225364]
["bitfinex","ETHUSD",1751838684084,10.0,2589.2,2589.1,3.86225364]
["bitfinex","ETHUSD",1751838684688,3.33093326,2589.5,2589.2,3.86219637]
["bitfinex","ETHUSD",1751838684876,10.02878096,2589.4,2589.2,3.86219637]
["bitfinex","ETHUSD",1751838685082,3.33093326,2589.5,2589.2,3.86219637]
["bitfinex","ETHUSD",1751838685292,0.02878096,2589.4,2589.1,3.86229496]
["bitfinex","ETHUSD",1751838685897,0.02878096,2589.4,2589.2,3.86217147]
["bitfinex","ETHUSD",1751838686168,0.02878096,2589.4,2589.1,3.86228774]
["bitfinex","ETHUSD",1751838687284,0.02878096,2589.4,2589.2,3.86217834]
["bitfinex","ETHUSD",1751838687801,0.02878096,2589.4,2588.5,0.3052]
["bitfinex","ETHUSD",1751838687984,9.09978096,2589.4,2589.0,3.86242195]
["bitfinex","ETHUSD",1751838688184,9.071,2589.4,2588.9,3.86261201]
["bitfinex","ETHUSD",1751838688388,3.86222444,2589.2,2588.6,3.86297904]
["bitfinex","ETHUSD",1751838688586,0.02878096,2589.1,2588.6,3.86297904]
["bitfinex","ETHUSD",1751838689112,3.89113214,2589.1,2588.6,3.86297904]
["bitfinex","ETHUSD",1751838689300,3.89113214,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751838689498,0.02878096,2589.1,2588.7,4.05568581]
["bitfinex","ETHUSD",1751838689913,1.6208,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751838690098,0.02878096,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751838694127,0.02878096,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751838694435,0.02878096,2589.1,2588.5,4.25366771]
["bitfinex","ETHUSD",1751838694730,3.89120326,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751838694933,6.74673256,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751838695109,10.0,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751838695307,0.02878096,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751838695635,3.89144572,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751838695940,3.86309201,2588.6,2588.5,0.0852376]
["bitfinex","ETHUSD",1751838696095,3.89187297,2588.6,2588.5,0.0852376]
["bitfinex","ETHUSD",1751838696297,27.51877297,2588.6,2588.5,0.0852376]
["bitfinex","ETHUSD",1751838696620,27.51877297,2588.6,2588.1,1e-08]
["bitfinex","ETHUSD",1751838696621,14.41368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751838696797,13.86458494,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838697137,25.83824343,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838699335,26.1977191,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838699958,26.1977191,2587.6,2587.2,0.03865182]
["bitfinex","ETHUSD",1751838699959,1.89367567,2587.6,2587.2,0.03865182]
["bitfinex","ETHUSD",1751838700147,9.13754821,2588.3,2587.5,3.94579938]
["bitfinex","ETHUSD",1751838700148,1.56298096,2587.9,2587.5,3.94579938]
["bitfinex","ETHUSD",1751838700446,3.86372898,2588.2,2587.5,3.94579938]
["bitfinex","ETHUSD",1751838700447,0.35968826,2587.8,2587.7,4.25493559]
["bitfinex","ETHUSD",1751838700649,10.02878096,2588.5,2588.1,3.86383198]
["bitfinex","ETHUSD",1751838700852,0.52760259,2588.4,2588.0,3.86395708]
["bitfinex","ETHUSD",1751838701048,0.55638355,2588.3,2588.0,3.86396646]
["bitfinex","ETHUSD",1751838701254,0.35964157,2588.2,2587.8,3.86414356]
["bitfinex","ETHUSD",1751838701451,0.02878096,2588.1,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838701752,3.86439349,2587.8,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838702057,9.07478096,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838702223,9.046,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838702424,5.4116659,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838702652,16.85743249,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838702832,16.82865153,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838703044,17.18835788,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838703247,14.22429129,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838703626,14.22428703,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838704120,14.22430314,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838705021,14.3922448,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838705224,10.52765986,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838705441,14.22430314,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838705645,14.39222917,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838705845,14.22430314,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838706354,10.3597182,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838706651,0.35963325,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838707037,0.35963325,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838707352,0.35963325,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838707520,0.35963325,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838707723,0.35963325,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838708159,0.38841421,2587.8,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838708459,0.35963325,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838708619,0.35963325,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838708825,0.35963325,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838709024,0.35963325,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838709251,0.35963325,2587.7,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838709932,6.0,2587.6,2587.5,0.0811359]
["bitfinex","ETHUSD",1751838711053,6.0,2587.6,2587.5,0.4716359]
["bitfinex","ETHUSD",1751838711254,6.0,2587.6,2587.5,4.33637019]
["bitfinex","ETHUSD",1751838711427,6.0,2587.6,2587.5,4.52917019]
["bitfinex","ETHUSD",1751838711630,6.0,2587.6,2587.5,4.56781753]
["bitfinex","ETHUSD",1751838712566,5.50640099,2589.0,2588.4,3.86329615]
["bitfinex","ETHUSD",1751838712767,5.50640099,2589.0,2588.2,3.86363548]
["bitfinex","ETHUSD",1751838712768,0.38836803,2588.7,2588.3,3.86353977]
["bitfinex","ETHUSD",1751838712975,0.35955653,2588.6,2588.5,0.1928]
["bitfinex","ETHUSD",1751838713176,0.38833749,2588.7,2588.5,0.1928]
["bitfinex","ETHUSD",1751838713368,0.35955653,2588.6,2588.5,0.1928]
["bitfinex","ETHUSD",1751838714140,0.02878096,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751838714346,0.38840769,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751838715077,0.02878096,2588.8,2588.4,3.86329047]
["bitfinex","ETHUSD",1751838715255,3.89143156,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751838717466,3.89143156,2588.9,2588.1,0.3905]
["bitfinex","ETHUSD",1751838717467,3.86309201,2588.6,2587.8,0.3905]
["bitfinex","ETHUSD",1751838717647,3.86353977,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751838717849,3.89232073,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751838718072,13.89232073,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751838718280,13.86353977,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751838719277,10.0,2588.3,2587.5,4.33622773]
["bitfinex","ETHUSD",1751838719580,3.8639255,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751838721173,3.86398763,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751838721372,3.892963,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751838721573,3.86428626,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751838722577,3.86438324,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751838723166,3.89299465,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751838723847,1.6543,2588.3,2587.8,3.86418831]
["bitfinex","ETHUSD",1751838724048,0.02878096,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751838724288,3.86375998,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751838724582,0.02878096,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751838725158,0.02878096,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751838726067,0.02878096,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751838726489,3.89235776,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751838726786,0.02878096,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751838726989,0.02878096,2588.3,2588.0,0.5833]
["bitfinex","ETHUSD",1751838727289,0.002,2588.1,2588.0,0.5833]
["bitfinex","ETHUSD",1751838727989,0.002,2588.1,2588.0,4.44728763]
["bitfinex","ETHUSD",1751838728290,0.002,2588.1,2588.0,0.5833]
["bitfinex","ETHUSD",1751838728659,0.002,2588.1,2588.0,4.44728763]
["bitfinex","ETHUSD",1751838730490,0.002,2588.1,2588.0,4.4859275]
["bitfinex","ETHUSD",1751838731787,0.002,2588.1,2588.0,14.4859275]
["bitfinex","ETHUSD",1751838731992,0.002,2588.1,2588.0,14.44728763]
["bitfinex","ETHUSD",1751838732165,0.002,2588.1,2588.0,23.43928763]
["bitfinex","ETHUSD",1751838733998,0.02878096,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751838734196,0.002,2589.2,2588.7,0.3905]
["bitfinex","ETHUSD",1751838734197,0.002,2589.2,2588.7,4.29204905]
["bitfinex","ETHUSD",1751838734374,0.002,2589.2,2588.7,0.3905]
["bitfinex","ETHUSD",1751838734583,0.002,2589.2,2589.0,3.86238272]
["bitfinex","ETHUSD",1751838735105,0.002,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751838737172,0.002,2589.2,2589.1,4.25284598]
["bitfinex","ETHUSD",1751838738310,0.002,2589.2,2589.1,4.29146943]
["bitfinex","ETHUSD",1751838738670,0.002,2589.2,2589.1,3.90096943]
["bitfinex","ETHUSD",1751838738872,0.002,2589.2,2588.3,10.3905]
["bitfinex","ETHUSD",1751838738873,3.86428302,2589.2,2588.3,10.3905]
["bitfinex","ETHUSD",1751838739130,3.86428302,2589.2,2587.7,3.34888329]
["bitfinex","ETHUSD",1751838739131,1.5381,2589.0,2588.0,3.86386859]
["bitfinex","ETHUSD",1751838739407,3.86327826,2588.5,2587.9,3.86407473]
["bitfinex","ETHUSD",1751838739591,5.43029451,2588.4,2587.8,3.86423869]
["bitfinex","ETHUSD",1751838739773,5.43029451,2588.4,2587.8,10.0]
["bitfinex","ETHUSD",1751838739976,5.43029451,2588.4,2587.7,3.86442922]
["bitfinex","ETHUSD",1751838740306,0.55,2588.3,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838740472,3.86443167,2587.8,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838740677,0.02878096,2587.7,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838741101,3.86458494,2587.6,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838741284,5.5414659,2587.6,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838741485,5.51268494,2587.6,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838741688,17.00039813,2587.6,2587.5,0.0821359]
["bitfinex","ETHUSD",1751838742016,17.00039813,2587.6,2587.5,1e-08]
["bitfinex","ETHUSD",1751838742176,17.00039813,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838742177,5.95568243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838742378,27.41846339,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838742579,27.38968243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838742820,31.40685481,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838743312,31.23857491,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838745619,28.77357491,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838746614,18.26407491,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838746816,14.41518243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838747014,13.86518243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838747419,14.41518243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838747617,16.03908243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838749322,25.00408243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838749620,28.1370946,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838750641,10.0,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838750846,10.1928,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838752793,0.1928,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838752950,3.86421883,2587.9,2587.3,3.86494839]
["bitfinex","ETHUSD",1751838753281,15.53291644,2587.8,2587.3,3.86494839]
["bitfinex","ETHUSD",1751838753582,10.0,2587.6,2587.2,3.86518067]
["bitfinex","ETHUSD",1751838753810,3.8640269,2588.0,2587.5,3.86473365]
["bitfinex","ETHUSD",1751838753941,0.02878096,2587.9,2587.6,3.8644891]
["bitfinex","ETHUSD",1751838754147,0.02878096,2588.0,2587.6,3.8644891]
["bitfinex","ETHUSD",1751838754453,2.73401448,2588.0,2587.1,0.51946377]
["bitfinex","ETHUSD",1751838754653,2.73401448,2588.0,2587.1,4.38472058]
["bitfinex","ETHUSD",1751838754654,3.86452403,2587.7,2587.1,4.38472058]
["bitfinex","ETHUSD",1751838754859,3.89337768,2587.6,2587.1,4.38472058]
["bitfinex","ETHUSD",1751838755059,3.89337768,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838755060,5.45147768,2587.6,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838755261,3.86475832,2587.5,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838755457,0.02878096,2587.4,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838755793,0.02878096,2587.5,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838756002,1.6226,2587.4,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838756156,3.86518243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838757569,13.86518243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838758776,24.96878243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838759991,24.41878243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838760191,27.24716398,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838764270,16.69356398,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838766424,6.69356398,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838766596,6.72234494,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838766997,12.83096339,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838767214,12.80218243,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838769314,12.97081541,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838769813,12.97081568,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838771387,13.85740884,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838771592,15.87325303,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838772211,27.45825303,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838773813,27.45826448,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838776226,27.45026448,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838777038,27.4535354,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838777330,27.0963354,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838777510,27.09633273,2587.2,2587.1,0.12896377]
["bitfinex","ETHUSD",1751838777710,0.002,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1751838778020,0.002,2587.5,2587.4,3.90609069]
["bitfinex","ETHUSD",1751838778205,0.002,2587.5,2587.4,4.09889069]
["bitfinex","ETHUSD",1751838779004,0.002,2587.5,2587.4,4.06024186]
["bitfinex","ETHUSD",1751838781034,0.002,2587.5,2587.4,4.48939069]
["bitfinex","ETHUSD",1751838781733,0.002,2587.5,2587.4,0.1953582]
["bitfinex","ETHUSD",1751838781925,4.06419312,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838782122,16.18679312,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838782323,16.49650377,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838782525,19.66481452,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838785312,19.49630184,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838785518,28.5700448,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838786038,19.66511555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838786239,30.98111555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838788338,19.66511555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838788538,30.97711555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838790836,30.42411555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838791216,19.66511555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838791418,30.97211555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838792118,19.66511555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838792344,30.97111555,2587.5,2587.4,0.0025582]
["bitfinex","ETHUSD",1751838793252,30.97111555,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838794120,30.9819399,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838794322,27.26062915,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838794541,10.520272,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838794741,10.36360216,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838795355,19.06180216,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838795849,10.17080216,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838796153,8.891,2587.5,2587.4,0.1963582]
["bitfinex","ETHUSD",1751838796718,9.05979166,2587.5,2587.4,0.1963582]
["bitfinex","ETHUSD",1751838796922,0.002,2587.5,2587.4,0.1963582]
["bitfinex","ETHUSD",1751838797144,0.002,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838797145,4.25710661,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838797353,14.25710661,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838797539,16.18015769,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838797970,10.7111234,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838798264,25.61514936,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838798562,28.56313217,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838800044,0.36359136,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838800254,0.17079136,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838800453,0.002,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838801566,3.86673429,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838801981,4.03550555,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838802270,4.03550692,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838802436,12.94428788,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838802634,13.43049705,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838802958,23.43049705,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838803160,23.77663731,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838803371,23.77664652,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838803682,23.26172442,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838803861,23.77665695,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838804252,23.7766779,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838806576,24.3266779,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838807278,15.89488777,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838807477,23.25568777,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838808370,23.25368777,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838809080,23.25268777,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838811581,23.80268777,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838811987,26.81051595,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838812859,13.86673429,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838813084,23.7991639,2587.5,2587.4,0.0035582]
["bitfinex","ETHUSD",1751838815280,23.7991639,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751838815482,23.7991639,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838815996,23.2491639,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838816162,23.24919266,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838816362,4.38319266,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838816587,0.51845837,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838816769,0.54723933,2587.5,2587.4,0.0546151]
["bitfinex","ETHUSD",1751838816967,0.51845837,2587.5,2587.4,3.91949876]
["bitfinex","ETHUSD",1751838817179,0.17108895,2587.5,2587.4,4.30999876]
["bitfinex","ETHUSD",1751838817391,0.17108895,2587.5,2587.4,4.34864759]
["bitfinex","ETHUSD",1751838817683,0.002,2587.5,2587.4,4.34864759]
["bitfinex","ETHUSD",1751838818696,0.002,2587.5,2587.4,14.34864759]
["bitfinex","ETHUSD",1751838818856,0.002,2588.1,2588.0,4.25448763]
["bitfinex","ETHUSD",1751838819190,0.002,2588.1,2588.0,4.2931275]
["bitfinex","ETHUSD",1751838819396,0.002,2588.1,2588.0,4.3012687]
["bitfinex","ETHUSD",1751838819699,0.002,2588.1,2588.0,14.3012687]
["bitfinex","ETHUSD",1751838819861,0.002,2588.1,2588.0,14.26262883]
["bitfinex","ETHUSD",1751838821289,0.002,2588.1,2588.0,14.45542883]
["bitfinex","ETHUSD",1751838822280,1e-08,2588.1,2588.0,15.00542883]
["bitfinex","ETHUSD",1751838823555,0.002,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751838823781,0.002,2588.6,2588.5,13.86324125]
["bitfinex","ETHUSD",1751838823981,0.002,2588.6,2588.5,14.05604125]
["bitfinex","ETHUSD",1751838824688,0.002,2588.6,2588.5,14.44654125]
["bitfinex","ETHUSD",1751838825189,0.002,2588.6,2588.5,14.80374125]
["bitfinex","ETHUSD",1751838825396,1e-08,2588.6,2588.5,14.80374125]
["bitfinex","ETHUSD",1751838830671,1e-08,2588.6,2588.5,19.49374125]
["bitfinex","ETHUSD",1751838834983,1e-08,2588.6,2588.5,28.51254125]
["bitfinex","ETHUSD",1751838835381,1e-08,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751838835602,1e-08,2589.2,2589.1,25.11396943]
["bitfinex","ETHUSD",1751838835777,1e-08,2589.2,2589.1,25.26814598]
["bitfinex","ETHUSD",1751838835973,1e-08,2589.2,2589.1,25.81814598]
["bitfinex","ETHUSD",1751838836502,1e-08,2589.2,2589.1,26.20864598]
["bitfinex","ETHUSD",1751838836880,1e-08,2589.2,2589.1,30.89864598]
["bitfinex","ETHUSD",1751838837282,0.0454739,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751838837484,0.0454739,2590.2,2590.1,3.89946333]
["bitfinex","ETHUSD",1751838837686,0.0454739,2590.2,2590.1,4.09226333]
["bitfinex","ETHUSD",1751838838279,0.0454739,2590.2,2590.1,3.89946333]
["bitfinex","ETHUSD",1751838839199,0.0454739,2590.2,2590.1,13.89946333]
["bitfinex","ETHUSD",1751838839372,0.0454739,2590.2,2590.1,13.86085479]
["bitfinex","ETHUSD",1751838840303,0.0454739,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751838840504,0.0454739,2590.2,2590.1,12.67685479]
["bitfinex","ETHUSD",1751838840676,1.6876739,2590.2,2589.8,3.86122911]
["bitfinex","ETHUSD",1751838840876,1.6876739,2590.2,2589.4,3.86181037]
["bitfinex","ETHUSD",1751838840877,1.6422,2590.0,2589.4,3.86181037]
["bitfinex","ETHUSD",1751838841082,3.8900093,2589.9,2589.3,8.814]
["bitfinex","ETHUSD",1751838841282,4.82931688,2589.9,2589.3,8.814]
["bitfinex","ETHUSD",1751838841498,0.96808854,2589.9,2589.4,3.86183078]
["bitfinex","ETHUSD",1751838842076,0.02878096,2589.9,2589.5,3.86171006]
["bitfinex","ETHUSD",1751838842480,0.02878096,2589.9,2589.5,3.86173058]
["bitfinex","ETHUSD",1751838842804,1.6422,2590.0,2589.6,3.86151199]
["bitfinex","ETHUSD",1751838843105,1.67098096,2590.0,2589.4,0.03861898]
["bitfinex","ETHUSD",1751838843304,1.67098096,2590.0,2589.3,8.814]
["bitfinex","ETHUSD",1751838843305,1.6422,2590.0,2589.8,3.86129538]
["bitfinex","ETHUSD",1751838843685,1.6422,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751838844504,0.07425486,2590.2,2590.0,3.86098747]
["bitfinex","ETHUSD",1751838844505,0.0454739,2590.2,2590.0,3.86098747]
["bitfinex","ETHUSD",1751838844707,0.0454739,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751838846899,0.0454739,2590.2,2590.1,14.25135479]
["bitfinex","ETHUSD",1751838848511,0.002,2590.3,2590.1,14.25135479]
["bitfinex","ETHUSD",1751838848512,0.002,2590.3,2590.2,13.86070573]
["bitfinex","ETHUSD",1751838848711,0.002,2590.3,2590.2,22.66270573]
["bitfinex","ETHUSD",1751838848884,1e-08,2590.3,2590.2,22.66270573]
["bitfinex","ETHUSD",1751838849086,1e-08,2590.3,2590.2,25.96820573]
["bitfinex","ETHUSD",1751838851130,0.0454739,2590.7,2590.6,13.86010962]
["bitfinex","ETHUSD",1751838851444,0.002,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1751838851631,0.002,2591.6,2591.2,12.6552158]
["bitfinex","ETHUSD",1751838852094,0.002,2591.6,2591.2,23.0457158]
["bitfinex","ETHUSD",1751838852712,0.002,2591.6,2591.2,22.6552158]
["bitfinex","ETHUSD",1751838852940,0.002,2591.6,2591.2,22.6522158]
["bitfinex","ETHUSD",1751838853700,0.002,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1751838853701,1.574,2591.4,2591.2,3.8592158]
["bitfinex","ETHUSD",1751838854101,1.574,2591.4,2591.1,3.8592988]
["bitfinex","ETHUSD",1751838854399,1.574,2591.4,2591.0,8.79]
["bitfinex","ETHUSD",1751838854798,0.07425486,2591.3,2590.3,0.3905]
["bitfinex","ETHUSD",1751838855038,3.85923749,2591.2,2590.7,3.85994974]
["bitfinex","ETHUSD",1751838855209,3.85923749,2591.2,2590.7,12.64894974]
["bitfinex","ETHUSD",1751838856013,3.85923749,2591.2,2590.7,12.64694974]
["bitfinex","ETHUSD",1751838857342,3.93335865,2591.3,2590.8,3.85981072]
["bitfinex","ETHUSD",1751838857650,0.07425486,2591.3,2590.9,8.786]
["bitfinex","ETHUSD",1751838857851,0.0454739,2591.3,2591.0,3.89810883]
["bitfinex","ETHUSD",1751838858011,0.0454739,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751838859120,0.0454739,2591.3,2591.2,0.1928]
["bitfinex","ETHUSD",1751838860512,0.0454739,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751838860730,0.0454739,2591.3,2591.2,0.1928]
["bitfinex","ETHUSD",1751838861046,5.56664077,2591.3,2590.8,3.85968632]
["bitfinex","ETHUSD",1751838861254,6.54092124,2591.3,2591.1,0.1928]
["bitfinex","ETHUSD",1751838865375,3.86011629,2590.6,2590.3,0.1928]
["bitfinex","ETHUSD",1751838865557,1.8398,2590.8,2590.3,0.1928]
["bitfinex","ETHUSD",1751838865759,0.02878096,2590.7,2590.3,4.05327393]
["bitfinex","ETHUSD",1751838865979,1.647,2590.8,2590.5,3.8601121]
["bitfinex","ETHUSD",1751838866182,1.647,2590.8,2590.6,0.23140109]
["bitfinex","ETHUSD",1751838866385,1.647,2590.8,2590.6,4.05282431]
["bitfinex","ETHUSD",1751838866885,1.647,2590.8,2590.6,4.09145327]
["bitfinex","ETHUSD",1751838867056,1.647,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751838867257,1.647,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751838869796,5.50683063,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751838869963,0.02878096,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751838870282,0.02878096,2590.7,2590.2,12.625596]
["bitfinex","ETHUSD",1751838870465,0.19718179,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838870857,4.05715566,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838871088,0.02878096,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838871264,0.19718102,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838872197,3.88874257,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838872489,0.02878096,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838872671,4.05736182,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751838873015,5.47845863,2590.5,2590.0,3.8609885]
["bitfinex","ETHUSD",1751838873162,5.47845863,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751838873163,3.88921706,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751838873362,0.02878096,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751838873784,3.86056632,2590.3,2589.7,10.0]
["bitfinex","ETHUSD",1751838873995,1.6422,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751838874591,5.50312747,2590.1,2589.5,11.099]
["bitfinex","ETHUSD",1751838874794,0.02878096,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751838876491,3.88981714,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751838876864,0.02878096,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751838877485,1.8104,2589.9,2589.5,0.1938]
["bitfinex","ETHUSD",1751838877671,3.86158262,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838877870,0.02878096,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838878991,0.02878096,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838879496,3.89024901,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838879703,0.02878096,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838880002,3.89024643,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838881600,3.89025046,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838881906,0.02878096,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838882095,4.84643089,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838882504,4.84644625,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838882807,0.98495797,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838883105,4.84643802,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838887518,0.98495797,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838887724,16.49251408,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838887922,15.63154937,2589.5,2589.4,0.0226761]
["bitfinex","ETHUSD",1751838888224,27.26154937,2589.5,2589.4,0.0226761]
["bitfinex","ETHUSD",1751838889131,27.26154937,2589.5,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838889132,5.42184436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838889296,5.45062532,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838889627,3.4121752,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838890408,0.02878096,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838890707,0.1928,2589.1,2588.8,3.90727467]
["bitfinex","ETHUSD",1751838892932,3.0,2588.9,2588.8,3.90727467]
["bitfinex","ETHUSD",1751838894037,3.0,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838897738,3.0,2588.9,2588.8,3.90727467]
["bitfinex","ETHUSD",1751838898241,0.02878096,2589.5,2589.2,3.8620922]
["bitfinex","ETHUSD",1751838898620,0.02878096,2589.6,2589.4,3.86187955]
["bitfinex","ETHUSD",1751838898939,1.65878096,2589.7,2589.4,3.86187955]
["bitfinex","ETHUSD",1751838899139,1.6455811,2591.0,2589.7,0.4142]
["bitfinex","ETHUSD",1751838899347,3.85991402,2590.8,2590.1,3.86085005]
["bitfinex","ETHUSD",1751838899636,0.95696191,2590.7,2590.3,3.86055654]
["bitfinex","ETHUSD",1751838899840,0.02878096,2590.6,2590.2,3.86065253]
["bitfinex","ETHUSD",1751838900648,3.88899056,2590.6,2589.8,3.86130203]
["bitfinex","ETHUSD",1751838900851,3.88899056,2590.6,2589.8,3.86118321]
["bitfinex","ETHUSD",1751838900852,3.86052531,2590.4,2589.8,3.86118321]
["bitfinex","ETHUSD",1751838901022,3.86081863,2590.2,2589.7,0.4142]
["bitfinex","ETHUSD",1751838901358,0.02878096,2590.3,2589.6,3.86151563]
["bitfinex","ETHUSD",1751838901359,3.88970325,2590.1,2589.6,3.86151563]
["bitfinex","ETHUSD",1751838902272,3.88970325,2590.1,2589.6,3.8615701]
["bitfinex","ETHUSD",1751838902639,0.02878096,2590.1,2589.5,3.86167852]
["bitfinex","ETHUSD",1751838902837,0.41773293,2590.1,2589.5,3.86167852]
["bitfinex","ETHUSD",1751838903036,0.41773293,2590.1,2589.6,3.86147902]
["bitfinex","ETHUSD",1751838903232,0.02878096,2590.1,2589.7,3.86132106]
["bitfinex","ETHUSD",1751838903432,3.0,2589.9,2589.8,4.31411505]
["bitfinex","ETHUSD",1751838904326,0.03078096,2590.6,2590.4,3.86038774]
["bitfinex","ETHUSD",1751838904530,0.002,2590.6,2590.3,3.86044111]
["bitfinex","ETHUSD",1751838905527,0.002,2590.6,2590.3,3.86055459]
["bitfinex","ETHUSD",1751838905760,0.002,2590.6,2590.2,3.86056631]
["bitfinex","ETHUSD",1751838907586,0.002,2590.6,2590.4,0.1928]
["bitfinex","ETHUSD",1751838908463,3.0,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751838908759,0.3030781,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751838908961,4.19218657,2590.5,2589.9,3.86103242]
["bitfinex","ETHUSD",1751838909162,3.86042481,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751838909555,4.19212578,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751838909765,0.41941258,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751838910268,4.27982368,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751838910630,0.02878096,2590.3,2590.2,0.1928]
["bitfinex","ETHUSD",1751838911334,0.02878096,2590.3,2589.8,0.4142]
["bitfinex","ETHUSD",1751838911666,3.86073589,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1751838911866,0.02878096,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838912368,1.66638096,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751838912837,1.66638096,2590.1,2589.5,3.86267751]
["bitfinex","ETHUSD",1751838912838,3.86100386,2590.0,2589.5,3.86267751]
["bitfinex","ETHUSD",1751838913163,3.88995552,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751838913356,6.88995552,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751838913552,3.88995552,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751838914161,0.98690439,2589.9,2589.5,0.001]
["bitfinex","ETHUSD",1751838914368,4.05432658,2589.7,2589.5,0.001]
["bitfinex","ETHUSD",1751838914666,0.02878096,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838914967,3.8903812,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838915343,5.4628812,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838918332,8.4628812,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838918541,7.7676339,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838918741,7.79641486,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838919136,18.34641486,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838919332,18.3176339,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838919757,18.48585145,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838922340,18.3176339,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838922541,18.48585464,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838923378,21.48585464,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751838923750,6.07024436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838923951,14.77802532,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838924259,14.74924436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838924958,6.07024436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838925155,14.77802532,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838925356,16.8451988,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838926353,7.6161988,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838926553,12.76222532,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838926764,12.73344436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838928392,4.05544436,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838928598,0.1928,2588.9,2588.8,0.0444811]
["bitfinex","ETHUSD",1751838928882,0.02878096,2589.4,2589.1,3.86231854]
["bitfinex","ETHUSD",1751838929065,2.319,2589.7,2589.4,3.86180945]
["bitfinex","ETHUSD",1751838929392,2.319,2589.7,2589.4,0.4142]
["bitfinex","ETHUSD",1751838929393,11.1838,2589.7,2589.4,0.4142]
["bitfinex","ETHUSD",1751838930252,0.02878096,2589.6,2589.4,0.4142]
["bitfinex","ETHUSD",1751838933067,0.02878096,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838934978,0.02878096,2589.6,2589.3,4.05481779]
["bitfinex","ETHUSD",1751838935156,0.02878096,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838935368,1.5358846,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838935565,8.661,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838935775,0.02878096,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751838938597,3.86160288,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838938598,0.02878096,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838948206,8.66678096,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751838948381,0.02878096,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751838948712,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838948910,8.66678096,2589.6,2589.3,0.1938]
["bitfinex","ETHUSD",1751838949211,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838955720,8.65978096,2589.6,2589.3,0.1938]
["bitfinex","ETHUSD",1751838956024,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838958501,0.19816667,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838959117,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838959320,0.19816667,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838959818,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838960031,0.19816662,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838960643,4.05993088,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838960938,0.02878096,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838961230,0.19816652,2589.5,2589.3,0.1938]
["bitfinex","ETHUSD",1751838962331,4.05999925,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751838962624,0.16938638,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838962829,5.71201226,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751838963435,3.8618985,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838963636,4.03128533,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838964156,0.16938683,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838964727,0.19815253,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838967235,4.06005103,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838967531,6.08098957,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838967736,6.08095981,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838969512,7.58665981,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838973239,16.18065981,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838973432,16.15187885,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838976927,15.98253704,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838977238,16.15160064,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838977560,16.15159278,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838981028,0.16905574,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838981228,0.36185574,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838981434,8.74805574,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751838982129,0.16905574,2589.4,2589.3,4.05584765]
["bitfinex","ETHUSD",1751838982472,0.002,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751838983572,0.002,2589.5,2589.3,4.05576501]
["bitfinex","ETHUSD",1751838984245,0.002,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751838985059,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751838985373,0.002,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751838987280,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751838987634,0.002,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751838988264,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751838992575,0.002,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751838992949,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751838995675,0.002,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751839007691,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751839011313,0.002,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751839012644,0.002,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751839014703,0.002,2589.5,2589.4,4.0556985]
["bitfinex","ETHUSD",1751839023056,0.1928,2590.3,2589.9,3.86106383]
["bitfinex","ETHUSD",1751839023242,1.5749767,2590.5,2589.9,3.86106383]
["bitfinex","ETHUSD",1751839023243,0.0044767,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751839023431,0.0044767,2590.5,2590.4,4.05320765]
["bitfinex","ETHUSD",1751839023633,0.0044767,2590.5,2590.4,4.09181172]
["bitfinex","ETHUSD",1751839024523,0.0044767,2590.5,2590.4,14.50601172]
["bitfinex","ETHUSD",1751839024730,0.0044767,2590.5,2590.4,14.46740765]
["bitfinex","ETHUSD",1751839028640,0.0044767,2590.5,2590.4,22.95840765]
["bitfinex","ETHUSD",1751839030539,1e-08,2590.5,2590.4,23.50840765]
["bitfinex","ETHUSD",1751839030734,0.0428676,2591.0,2590.4,23.50840765]
["bitfinex","ETHUSD",1751839030735,0.0428676,2591.0,2590.9,4.27386266]
["bitfinex","ETHUSD",1751839030936,0.0428676,2591.0,2590.9,4.31245928]
["bitfinex","ETHUSD",1751839031266,0.0428676,2591.0,2590.9,4.50525928]
["bitfinex","ETHUSD",1751839033836,0.0428676,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751839034266,0.0428676,2591.0,2590.4,3.86032581]
["bitfinex","ETHUSD",1751839034267,5.4796813,2591.0,2590.4,3.86032581]
["bitfinex","ETHUSD",1751839034470,3.88856845,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839034862,3.85984833,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751839035042,3.85996062,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839035244,5.43726062,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839035667,1.5773,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839036443,5.43726062,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839039165,1.5773,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839041358,5.41238565,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839041565,1.5527,2590.9,2590.6,4.05284131]
["bitfinex","ETHUSD",1751839041749,1.5527,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839042261,5.41241832,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839042658,1.5527,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839043481,5.41236548,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839043973,1.5527,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839044176,3.85996062,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839044961,3.88867392,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751839048180,5.42526062,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751839048379,3.86022283,2590.6,2590.4,0.1928]
["bitfinex","ETHUSD",1751839048584,3.86025863,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751839049153,3.86025863,2590.5,2590.0,3.89955287]
["bitfinex","ETHUSD",1751839049353,3.86025863,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751839049573,3.88889722,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751839050282,3.88889722,2590.6,2590.2,4.05349572]
["bitfinex","ETHUSD",1751839050488,0.02878096,2590.6,2590.2,4.05349572]
["bitfinex","ETHUSD",1751839051074,3.88889151,2590.6,2590.2,4.05349572]
["bitfinex","ETHUSD",1751839051406,0.02878096,2590.6,2590.2,4.05349572]
["bitfinex","ETHUSD",1751839051570,1.7581,2590.7,2590.3,3.86046489]
["bitfinex","ETHUSD",1751839052390,1.7581,2590.7,2590.4,3.86039377]
["bitfinex","ETHUSD",1751839053189,0.1928,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751839053367,1.6308,2590.9,2590.6,4.05290962]
["bitfinex","ETHUSD",1751839053767,1.6308,2590.9,2590.7,3.85995851]
["bitfinex","ETHUSD",1751839053963,1.6308,2590.9,2590.6,4.05283012]
["bitfinex","ETHUSD",1751839054189,1.6308,2590.9,2590.7,3.85993109]
["bitfinex","ETHUSD",1751839054487,1.6308,2590.9,2590.6,4.05283012]
["bitfinex","ETHUSD",1751839054488,5.49053689,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839054650,0.02878096,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751839055056,1.6308,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839056089,1.6308,2590.9,2590.6,4.05290401]
["bitfinex","ETHUSD",1751839058294,1.6328,2590.9,2590.6,4.05290401]
["bitfinex","ETHUSD",1751839058465,1.6328,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839058987,1.6328,2590.9,2590.6,4.05289702]
["bitfinex","ETHUSD",1751839059489,1.6328,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839060493,1.6328,2590.9,2590.6,4.05289082]
["bitfinex","ETHUSD",1751839061773,0.002,2590.9,2590.7,3.85996062]
["bitfinex","ETHUSD",1751839062784,0.002,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751839062785,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751839064493,0.002,2590.9,2590.8,4.05261164]
["bitfinex","ETHUSD",1751839064698,0.002,2590.9,2590.8,4.09120975]
["bitfinex","ETHUSD",1751839064866,0.002,2590.9,2590.8,4.50540975]
["bitfinex","ETHUSD",1751839067065,0.002,2590.9,2590.8,14.50540975]
["bitfinex","ETHUSD",1751839067391,0.002,2590.9,2590.8,14.46681164]
["bitfinex","ETHUSD",1751839069503,0.002,2590.9,2590.8,14.27401164]
["bitfinex","ETHUSD",1751839071512,0.002,2590.9,2590.8,22.69001164]
["bitfinex","ETHUSD",1751839071685,0.002,2590.9,2590.8,13.85981164]
["bitfinex","ETHUSD",1751839071885,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751839072087,0.002,2590.9,2590.8,12.27181164]
["bitfinex","ETHUSD",1751839073197,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751839073381,0.002,2590.9,2590.8,12.26981164]
["bitfinex","ETHUSD",1751839073793,0.002,2590.9,2590.7,3.85988088]
["bitfinex","ETHUSD",1751839073992,0.002,2590.9,2590.7,12.26988088]
["bitfinex","ETHUSD",1751839075882,0.002,2590.9,2590.7,8.409]
["bitfinex","ETHUSD",1751839076116,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751839079420,0.002,2590.9,2590.8,4.05261164]
["bitfinex","ETHUSD",1751839083129,0.002,2590.9,2590.8,4.09120975]
["bitfinex","ETHUSD",1751839094142,0.002,2590.9,2590.8,4.50540975]
["bitfinex","ETHUSD",1751839095733,0.002,2590.9,2590.8,4.46681164]
["bitfinex","ETHUSD",1751839099827,0.002,2590.9,2590.8,9.15681164]
["bitfinex","ETHUSD",1751839107376,0.002,2590.9,2590.8,17.10061164]
["bitfinex","ETHUSD",1751839107556,0.002,2590.9,2590.8,8.74261164]
["bitfinex","ETHUSD",1751839108030,0.002,2590.9,2590.8,17.09561164]
["bitfinex","ETHUSD",1751839109166,0.002,2590.9,2590.8,8.74261164]
["bitfinex","ETHUSD",1751839109374,0.002,2590.9,2590.8,17.09361164]
["bitfinex","ETHUSD",1751839109974,0.002,2590.9,2590.8,4.8828]
["bitfinex","ETHUSD",1751839110271,0.002,2590.9,2590.8,13.2328]
["bitfinex","ETHUSD",1751839110963,0.002,2590.9,2590.8,12.40261164]
["bitfinex","ETHUSD",1751839111537,0.002,2590.9,2590.8,8.5428]
["bitfinex","ETHUSD",1751839112381,0.002,2590.9,2590.8,12.40261164]
["bitfinex","ETHUSD",1751839112943,0.002,2590.9,2590.8,8.5428]
["bitfinex","ETHUSD",1751839113344,0.002,2590.9,2590.8,12.40261164]
["bitfinex","ETHUSD",1751839113645,0.002,2590.9,2590.8,8.5428]
["bitfinex","ETHUSD",1751839114483,0.002,2590.9,2590.8,12.40261164]
["bitfinex","ETHUSD",1751839114795,0.002,2590.9,2590.8,8.5428]
["bitfinex","ETHUSD",1751839116261,0.002,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751839116451,0.03078096,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751839119184,0.002,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751839122585,0.002,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751839124106,4.82209601,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751839125065,0.96235342,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751839125389,4.82205281,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751839125572,5.43546062,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751839125772,23.24778167,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751839125976,23.21900071,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751839130197,1.93738715,2590.7,2590.6,0.001]
["bitfinex","ETHUSD",1751839130499,1.5906,2590.9,2590.6,3.86110962]
["bitfinex","ETHUSD",1751839130701,1.61938096,2590.9,2590.7,3.85993555]
["bitfinex","ETHUSD",1751839131490,1.61938096,2590.9,2590.6,0.001]
["bitfinex","ETHUSD",1751839131691,0.002,2590.9,2590.7,3.85981366]
["bitfinex","ETHUSD",1751839133181,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751839133600,0.002,2590.9,2590.8,4.46681164]
["bitfinex","ETHUSD",1751839133801,0.002,2590.9,2590.8,4.50540975]
["bitfinex","ETHUSD",1751839134004,0.002,2590.9,2590.8,14.50540975]
["bitfinex","ETHUSD",1751839134297,0.0448676,2591.0,2590.9,14.27386266]
["bitfinex","ETHUSD",1751839135266,0.011,2591.2,2591.1,4.27356474]
["bitfinex","ETHUSD",1751839135267,1e-08,2591.2,2591.1,4.27356474]
["bitfinex","ETHUSD",1751839135573,1e-08,2591.2,2591.1,31.099987]
["bitfinex","ETHUSD",1751839135775,1e-08,2591.2,2591.1,31.06139336]
["bitfinex","ETHUSD",1751839137501,1e-08,2591.2,2591.1,21.06139336]
["bitfinex","ETHUSD",1751839137914,1e-08,2591.2,2591.1,31.06139336]
["bitfinex","ETHUSD",1751839140903,1e-08,2591.2,2591.1,21.06139336]
["bitfinex","ETHUSD",1751839141080,1e-08,2591.2,2591.1,31.06139336]
["bitfinex","ETHUSD",1751839141280,1e-08,2591.2,2591.1,19.44950556]
["bitfinex","ETHUSD",1751839141504,1e-08,2591.2,2591.1,29.89550556]
["bitfinex","ETHUSD",1751839144991,1e-08,2591.2,2591.1,29.89050556]
["bitfinex","ETHUSD",1751839147210,1e-08,2591.5,2591.4,4.27311795]
["bitfinex","ETHUSD",1751839147412,0.002,2591.7,2591.4,4.27311795]
["bitfinex","ETHUSD",1751839147413,1e-08,2591.7,2591.6,14.27282015]
["bitfinex","ETHUSD",1751839147618,1e-08,2591.7,2591.6,22.56382015]
["bitfinex","ETHUSD",1751839147805,1e-08,2591.7,2591.6,22.75662015]
["bitfinex","ETHUSD",1751839148586,1e-08,2592.1,2592.0,14.27222469]
["bitfinex","ETHUSD",1751839148820,0.002,2592.7,2592.5,3.85728061]
["bitfinex","ETHUSD",1751839149017,0.002,2592.7,2592.5,22.75428061]
["bitfinex","ETHUSD",1751839149325,0.002,2592.7,2592.6,13.85713183]
["bitfinex","ETHUSD",1751839150888,0.0075231,2592.7,2592.6,13.85713183]
["bitfinex","ETHUSD",1751839152120,1e-08,2592.7,2592.6,13.85713183]
["bitfinex","ETHUSD",1751839152509,1e-08,2592.7,2592.6,14.40713183]
["bitfinex","ETHUSD",1751839152683,1e-08,2592.7,2592.6,14.82133183]
["bitfinex","ETHUSD",1751839152888,1e-08,2592.7,2592.6,15.16878618]
["bitfinex","ETHUSD",1751839153490,1e-08,2593.3,2593.2,13.85623939]
["bitfinex","ETHUSD",1751839153721,1e-08,2593.3,2593.2,30.51832719]
["bitfinex","ETHUSD",1751839153927,1e-08,2593.3,2593.2,30.71112719]
["bitfinex","ETHUSD",1751839154525,1e-08,2593.3,2593.2,31.26112719]
["bitfinex","ETHUSD",1751839155492,1e-08,2593.3,2593.2,24.86523939]
["bitfinex","ETHUSD",1751839155697,1e-08,2593.3,2593.2,14.46323939]
["bitfinex","ETHUSD",1751839155895,1e-08,2593.3,2593.2,24.86023939]
["bitfinex","ETHUSD",1751839156593,1e-08,2593.3,2593.2,24.85923939]
["bitfinex","ETHUSD",1751839156927,1e-08,2593.3,2593.2,24.44503939]
["bitfinex","ETHUSD",1751839158020,1e-08,2593.3,2593.2,30.29092719]
["bitfinex","ETHUSD",1751839158192,1e-08,2593.3,2593.2,30.51232719]
["bitfinex","ETHUSD",1751839158814,1e-08,2593.3,2593.2,31.40882618]
["bitfinex","ETHUSD",1751839160025,1e-08,2593.3,2593.2,25.56293838]
["bitfinex","ETHUSD",1751839161435,1e-08,2593.3,2593.2,14.61693838]
["bitfinex","ETHUSD",1751839161640,1e-08,2593.3,2593.2,12.47023023]
["bitfinex","ETHUSD",1751839161799,1e-08,2593.3,2593.2,12.46923023]
["bitfinex","ETHUSD",1751839162000,1e-08,2593.3,2593.2,0.34699084]
["bitfinex","ETHUSD",1751839162201,1.64700001,2593.3,2593.2,8.61299084]
["bitfinex","ETHUSD",1751839162435,1.64700001,2593.3,2593.2,8.266]
["bitfinex","ETHUSD",1751839162812,1.64700001,2593.3,2592.9,2.12]
["bitfinex","ETHUSD",1751839163023,1.64700001,2593.3,2592.8,8.265]
["bitfinex","ETHUSD",1751839163259,1.64700001,2593.3,2592.4,5.97738287]
["bitfinex","ETHUSD",1751839163260,2.22608498,2593.3,2592.9,3.8566854]
["bitfinex","ETHUSD",1751839163546,0.02878096,2593.2,2592.7,12.12087385]
["bitfinex","ETHUSD",1751839163838,3.88502265,2593.2,2592.7,12.12087385]
["bitfinex","ETHUSD",1751839164020,3.88502265,2593.2,2592.7,3.85687385]
["bitfinex","ETHUSD",1751839164206,5.38520176,2593.1,2592.7,8.264]
["bitfinex","ETHUSD",1751839164530,0.02878096,2593.0,2592.7,8.264]
["bitfinex","ETHUSD",1751839164834,1.55758096,2593.1,2592.7,12.11996322]
["bitfinex","ETHUSD",1751839165034,1.55758096,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1751839165035,5.41402876,2593.1,2592.6,13.85705798]
["bitfinex","ETHUSD",1751839165243,5.41402876,2593.1,2592.7,12.11998191]
["bitfinex","ETHUSD",1751839165244,1.55758096,2593.1,2592.7,12.11998191]
["bitfinex","ETHUSD",1751839165752,5.41399118,2593.1,2592.7,8.263]
["bitfinex","ETHUSD",1751839165902,6.34100431,2593.1,2592.6,12.12006794]
["bitfinex","ETHUSD",1751839166102,1.5139,2592.9,2592.6,8.261]
["bitfinex","ETHUSD",1751839166325,1.54268096,2592.9,2592.5,12.11820664]
["bitfinex","ETHUSD",1751839166520,1.5139,2592.9,2592.6,3.85704023]
["bitfinex","ETHUSD",1751839167230,1.5139,2592.9,2592.5,8.261]
["bitfinex","ETHUSD",1751839167231,1.5139,2592.9,2592.5,12.11821476]
["bitfinex","ETHUSD",1751839167432,1.5139,2592.9,2592.4,3.85735927]
["bitfinex","ETHUSD",1751839167630,0.02878096,2592.8,2592.4,3.85735927]
["bitfinex","ETHUSD",1751839167836,0.02878096,2592.8,2592.5,8.259]
["bitfinex","ETHUSD",1751839168023,1.5139,2592.9,2592.7,0.1928]
["bitfinex","ETHUSD",1751839169249,2.16580714,2592.9,2592.7,0.1928]
["bitfinex","ETHUSD",1751839169714,0.02878096,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1751839170447,0.02878096,2592.8,2592.5,0.1938]
["bitfinex","ETHUSD",1751839170448,5.52034218,2592.7,2592.5,0.1938]
["bitfinex","ETHUSD",1751839170649,0.02878096,2592.6,2592.5,0.1938]
["bitfinex","ETHUSD",1751839171646,3.88591279,2592.6,2592.5,0.1938]
["bitfinex","ETHUSD",1751839171837,4.82651193,2592.6,2592.5,0.001]
["bitfinex","ETHUSD",1751839172351,6.42121193,2592.6,2592.5,0.001]
["bitfinex","ETHUSD",1751839173450,6.61401193,2592.6,2592.5,0.001]
["bitfinex","ETHUSD",1751839173620,5.48622469,2592.0,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839173823,0.57740343,2591.9,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839174149,1.6282,2591.8,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839174352,3.85856532,2591.7,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839174551,0.02878096,2591.6,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839175256,0.02878096,2591.7,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839175654,1.65698096,2591.8,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839175953,2.20848784,2591.8,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839176155,2.121,2592.3,2591.7,3.85847127]
["bitfinex","ETHUSD",1751839176464,1.6282,2592.2,2591.4,8.34171186]
["bitfinex","ETHUSD",1751839176670,1.6282,2592.2,2591.9,3.85814236]
["bitfinex","ETHUSD",1751839176958,1.6282,2592.2,2592.0,3.85795022]
["bitfinex","ETHUSD",1751839177537,1.6282,2592.2,2591.8,3.85819588]
["bitfinex","ETHUSD",1751839177944,3.88665681,2592.1,2591.6,3.89717825]
["bitfinex","ETHUSD",1751839178348,3.85805352,2592.0,2591.6,0.0385862]
["bitfinex","ETHUSD",1751839178550,3.88671855,2592.1,2591.6,3.89711608]
["bitfinex","ETHUSD",1751839178827,3.85811582,2592.0,2591.5,3.8587531]
["bitfinex","ETHUSD",1751839180357,3.88673442,2592.1,2591.5,3.8587531]
["bitfinex","ETHUSD",1751839181163,3.85804238,2592.0,2591.5,3.8587531]
["bitfinex","ETHUSD",1751839181737,1.6266,2591.8,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839181943,3.85849981,2591.7,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839182149,3.88743221,2591.6,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839182438,3.85876905,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839182660,5.40676905,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839182857,2.50620029,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839183751,6.36496934,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839183946,6.33618838,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839184350,6.36496934,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839188078,6.33618838,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839189255,2.47741933,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839189588,6.33618838,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839191160,6.36496934,2591.5,2591.4,0.05212269]
["bitfinex","ETHUSD",1751839191953,6.36496934,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839196844,14.59596934,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839197168,14.56718838,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839197783,6.33618838,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839198080,14.59696934,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839198284,14.56818838,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839200377,10.70641933,2591.5,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839200552,1.5954,2592.4,2591.4,0.46832269]
["bitfinex","ETHUSD",1751839200753,0.1928,2592.0,2591.5,0.45378769]
["bitfinex","ETHUSD",1751839200951,0.16860001,2592.3,2591.5,0.45378769]
["bitfinex","ETHUSD",1751839200952,0.002,2592.7,2592.4,0.4152]
["bitfinex","ETHUSD",1751839201550,0.002,2592.7,2591.8,2.5192]
["bitfinex","ETHUSD",1751839201752,1.5211,2592.6,2591.9,10.0]
["bitfinex","ETHUSD",1751839201977,0.002,2592.7,2592.5,3.85716972]
["bitfinex","ETHUSD",1751839202285,0.002,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751839202676,1e-08,2592.7,2592.6,13.85713183]
["bitfinex","ETHUSD",1751839202984,0.002,2593.3,2593.2,13.85623939]
["bitfinex","ETHUSD",1751839203184,0.002,2593.3,2593.2,14.27143939]
["bitfinex","ETHUSD",1751839203697,0.002,2593.3,2593.2,4.27143939]
["bitfinex","ETHUSD",1751839203991,0.002,2593.3,2593.1,3.85625798]
["bitfinex","ETHUSD",1751839204192,0.002,2593.3,2592.9,0.4152]
["bitfinex","ETHUSD",1751839204365,0.002,2593.3,2592.5,9.6862]
["bitfinex","ETHUSD",1751839204563,0.002,2593.3,2592.1,0.4152]
["bitfinex","ETHUSD",1751839204564,1.5829,2593.1,2592.1,0.4152]
["bitfinex","ETHUSD",1751839204765,10.02878096,2593.0,2591.8,3.8583224]
["bitfinex","ETHUSD",1751839205104,9.8059,2593.1,2592.5,3.85715226]
["bitfinex","ETHUSD",1751839205268,0.02878096,2593.0,2592.1,3.89641951]
["bitfinex","ETHUSD",1751839205466,3.8570113,2592.7,2592.1,3.8578608]
["bitfinex","ETHUSD",1751839205800,3.85730378,2592.5,2592.0,3.85795602]
["bitfinex","ETHUSD",1751839205951,1.67518096,2592.4,2591.7,0.4152]
["bitfinex","ETHUSD",1751839206154,1.67518096,2592.4,2591.5,3.85865367]
["bitfinex","ETHUSD",1751839206155,3.85790668,2592.1,2591.5,3.85865367]
["bitfinex","ETHUSD",1751839206372,0.02878096,2592.0,2591.5,3.85865367]
["bitfinex","ETHUSD",1751839206763,0.02878096,2592.0,2591.7,3.85835951]
["bitfinex","ETHUSD",1751839206967,0.02878096,2592.3,2591.8,3.85831101]
["bitfinex","ETHUSD",1751839207163,1.6154,2592.8,2592.4,3.85736683]
["bitfinex","ETHUSD",1751839207374,0.02878096,2592.7,2591.9,2.54278173]
["bitfinex","ETHUSD",1751839207556,0.02878096,2592.7,2591.9,2.5042]
["bitfinex","ETHUSD",1751839207760,0.02878096,2592.7,2592.4,3.85742811]
["bitfinex","ETHUSD",1751839207960,3.88585973,2592.7,2592.1,3.85778513]
["bitfinex","ETHUSD",1751839208285,3.88585973,2592.7,2592.1,3.85781869]
["bitfinex","ETHUSD",1751839208286,3.88577432,2592.7,2592.1,3.85781869]
["bitfinex","ETHUSD",1751839208485,0.02878096,2592.7,2592.2,3.85770435]
["bitfinex","ETHUSD",1751839208688,3.85758159,2592.3,2591.7,3.85835108]
["bitfinex","ETHUSD",1751839208988,0.96456066,2592.7,2591.6,3.85861553]
["bitfinex","ETHUSD",1751839208989,5.4062165,2592.2,2591.6,3.85861553]
["bitfinex","ETHUSD",1751839209485,1.54838096,2592.2,2591.4,0.05312269]
["bitfinex","ETHUSD",1751839209685,3.85803279,2592.0,2591.5,0.03858769]
["bitfinex","ETHUSD",1751839209987,0.02878096,2592.1,2591.5,0.03858769]
["bitfinex","ETHUSD",1751839210398,3.8569166,2592.8,2592.2,3.85764574]
["bitfinex","ETHUSD",1751839210561,1.5598,2593.0,2592.3,0.03857578]
["bitfinex","ETHUSD",1751839210757,1.58858096,2593.0,2592.2,0.4152]
["bitfinex","ETHUSD",1751839210958,3.85729127,2592.5,2592.0,3.85792035]
["bitfinex","ETHUSD",1751839211205,3.8574294,2592.4,2592.3,0.1928]
["bitfinex","ETHUSD",1751839211370,4.2748314,2592.4,2592.3,0.1928]
["bitfinex","ETHUSD",1751839211563,4.2748314,2592.4,2591.8,12.49047781]
["bitfinex","ETHUSD",1751839211564,3.85766765,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751839211958,1.6022,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751839212787,5.45979408,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751839213064,0.02878096,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751839213372,0.1928,2592.6,2592.2,3.85771501]
["bitfinex","ETHUSD",1751839213576,0.1928,2592.6,2592.1,4.05060594]
["bitfinex","ETHUSD",1751839213765,4.04994812,2592.6,2592.1,4.05060594]
["bitfinex","ETHUSD",1751839214403,0.1928,2592.6,2592.2,3.85771674]
["bitfinex","ETHUSD",1751839214704,0.1928,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751839214705,4.04999824,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751839214864,0.1928,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751839215063,0.1928,2592.6,2592.2,3.85769659]
["bitfinex","ETHUSD",1751839215574,0.1928,2592.6,2592.2,3.85767465]
["bitfinex","ETHUSD",1751839216113,0.002,2592.7,2592.3,0.03857578]
["bitfinex","ETHUSD",1751839216273,0.002,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751839216459,0.002,2592.7,2592.6,0.4152]
["bitfinex","ETHUSD",1751839216768,1.63,2592.6,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839216973,2.1014,2592.2,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839217295,4.97815528,2592.1,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839217491,3.85802469,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839218094,3.85791594,2592.1,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839218306,3.85802469,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839218494,0.02878096,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839218794,4.43061278,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839219493,4.98061278,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839219906,4.43061278,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839220208,0.57258809,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839220710,4.43061278,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839220904,0.57258809,2592.0,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839221688,8.05236235,2592.5,2591.8,0.03715179]
["bitfinex","ETHUSD",1751839221884,0.002,2592.7,2591.8,0.07573501]
["bitfinex","ETHUSD",1751839222085,0.002,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751839222282,0.002,2592.7,2592.0,2.12758024]
["bitfinex","ETHUSD",1751839222283,0.00811141,2593.3,2592.0,0.4152]
["bitfinex","ETHUSD",1751839222483,3.85691883,2592.8,2592.2,3.85764255]
["bitfinex","ETHUSD",1751839222706,3.85691883,2592.8,2591.9,8.21]
["bitfinex","ETHUSD",1751839222707,3.85751884,2592.4,2591.9,0.001]
["bitfinex","ETHUSD",1751839223029,0.02878096,2592.3,2591.9,0.001]
["bitfinex","ETHUSD",1751839223185,3.85773906,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751839223381,0.02878096,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839223587,0.02878096,2592.3,2591.9,0.001]
["bitfinex","ETHUSD",1751839223876,3.8579545,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839224111,3.88680565,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839224315,5.44690565,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839224498,5.99690565,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839224803,12.90457104,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839225009,14.55204263,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839225231,24.55204263,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839226788,17.64437724,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839228092,1.5601,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839228622,0.22158096,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839228831,0.1928,2592.3,2592.0,3.8579103]
["bitfinex","ETHUSD",1751839228992,0.1928,2592.3,2591.9,4.05195991]
["bitfinex","ETHUSD",1751839229316,0.02878096,2592.2,2591.9,0.1938]
["bitfinex","ETHUSD",1751839229723,0.1928,2592.3,2591.9,4.05193193]
["bitfinex","ETHUSD",1751839229890,0.1928,2592.3,2592.1,3.85787585]
["bitfinex","ETHUSD",1751839230291,10.0,2592.8,2592.3,3.85752584]
["bitfinex","ETHUSD",1751839230493,1.8278,2592.9,2592.5,3.85727666]
["bitfinex","ETHUSD",1751839230720,0.02878096,2592.8,2592.5,3.85727666]
["bitfinex","ETHUSD",1751839230926,0.02878096,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751839231128,3.85728061,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751839231330,1.6048,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751839231492,4.05046024,2592.3,2591.9,0.001]
["bitfinex","ETHUSD",1751839231691,0.02878096,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751839232095,3.88652998,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751839232397,3.85802469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839232620,3.85793963,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839232922,0.02878096,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839233125,3.8865799,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751839233294,3.85798241,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839233499,0.02878096,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751839233695,0.02878096,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751839234097,0.02878096,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751839234530,0.02878096,2592.2,2591.9,3.85916347]
["bitfinex","ETHUSD",1751839234731,1.6048,2592.5,2592.1,3.85778063]
["bitfinex","ETHUSD",1751839235026,0.1928,2592.5,2592.1,4.05054273]
["bitfinex","ETHUSD",1751839235226,0.02878096,2592.7,2592.2,3.85761558]
["bitfinex","ETHUSD",1751839235429,0.02878096,2592.7,2592.3,0.1928]
["bitfinex","ETHUSD",1751839235833,0.02878096,2592.7,2592.3,4.05029989]
["bitfinex","ETHUSD",1751839236224,1.62011141,2593.3,2592.4,0.03857429]
["bitfinex","ETHUSD",1751839236430,3.85676122,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751839236610,0.02878096,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751839236930,3.88568892,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751839237440,3.88562387,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751839237726,0.02878096,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751839237927,0.02878096,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751839238548,0.02878096,2592.9,2592.6,4.04991654]
["bitfinex","ETHUSD",1751839238708,1.62011141,2593.3,2592.8,3.85673886]
["bitfinex","ETHUSD",1751839238897,0.1928,2593.2,2592.9,3.85668189]
["bitfinex","ETHUSD",1751839239102,0.1928,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751839239333,0.02878096,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751839239501,1.84169237,2593.3,2592.9,4.04945684]
["bitfinex","ETHUSD",1751839240433,1.84169237,2593.3,2593.0,3.85648152]
["bitfinex","ETHUSD",1751839240627,1.84169237,2593.3,2592.9,4.04942089]
["bitfinex","ETHUSD",1751839240850,1.84169237,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751839241129,1.81291141,2593.3,2592.9,4.04934235]
["bitfinex","ETHUSD",1751839241333,1.84169237,2593.3,2593.0,3.85646601]
["bitfinex","ETHUSD",1751839241540,0.00811141,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751839241747,0.00811141,2593.3,2593.2,13.85623939]
["bitfinex","ETHUSD",1751839242031,0.00811141,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751839242944,0.00811141,2593.3,2593.2,12.05423939]
["bitfinex","ETHUSD",1751839243938,0.00811141,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751839244143,0.00811141,2593.3,2593.2,12.09180178]
["bitfinex","ETHUSD",1751839244341,0.00811141,2593.3,2593.2,12.05323939]
["bitfinex","ETHUSD",1751839244943,0.00811141,2593.3,2593.2,12.05223939]
["bitfinex","ETHUSD",1751839245613,0.00811141,2593.3,2593.2,12.05123939]
["bitfinex","ETHUSD",1751839246651,0.00811141,2593.3,2593.2,12.39959356]
["bitfinex","ETHUSD",1751839247150,0.00811141,2593.3,2593.2,24.89379356]
["bitfinex","ETHUSD",1751839247455,0.002,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751839247618,0.002,2593.7,2593.6,12.5034011]
["bitfinex","ETHUSD",1751839247821,0.002,2593.7,2593.6,12.46484466]
["bitfinex","ETHUSD",1751839248136,0.0452632,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1751839248345,0.0452632,2594.4,2594.3,4.26980432]
["bitfinex","ETHUSD",1751839248524,0.0452632,2594.4,2594.3,4.30835036]
["bitfinex","ETHUSD",1751839249932,0.0452632,2594.4,2594.1,8.192]
["bitfinex","ETHUSD",1751839250458,0.0452632,2594.4,2594.2,0.03854752]
["bitfinex","ETHUSD",1751839250819,0.0452632,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751839251565,0.0452632,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751839251740,0.0452632,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751839251921,4.28968116,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751839252248,0.0452632,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751839252551,0.0452632,2594.4,2594.3,4.50035036]
["bitfinex","ETHUSD",1751839255357,0.0452632,2594.4,2594.3,14.50035036]
["bitfinex","ETHUSD",1751839255555,0.0452632,2594.4,2594.3,14.80809564]
["bitfinex","ETHUSD",1751839256476,1e-08,2594.4,2594.3,14.80809564]
["bitfinex","ETHUSD",1751839256759,1e-08,2594.4,2594.3,15.35809564]
["bitfinex","ETHUSD",1751839256966,1e-08,2594.4,2594.3,25.62409564]
["bitfinex","ETHUSD",1751839257665,1e-08,2594.4,2594.3,14.80809564]
["bitfinex","ETHUSD",1751839257848,1e-08,2594.4,2594.3,25.07109564]
["bitfinex","ETHUSD",1751839258047,0.00200001,2594.4,2594.3,25.07109564]
["bitfinex","ETHUSD",1751839258659,0.00200001,2594.4,2594.3,10.6072]
["bitfinex","ETHUSD",1751839258846,0.00200001,2594.4,2594.3,14.04660432]
["bitfinex","ETHUSD",1751839259057,0.00200001,2594.4,2594.3,10.454]
["bitfinex","ETHUSD",1751839259462,0.00200001,2594.4,2594.3,12.23060432]
["bitfinex","ETHUSD",1751839259964,0.00200001,2594.4,2594.3,22.23060432]
["bitfinex","ETHUSD",1751839260362,0.00200001,2594.4,2594.3,14.30860432]
["bitfinex","ETHUSD",1751839260677,0.00200001,2594.4,2594.3,24.72280432]
["bitfinex","ETHUSD",1751839261173,0.00200001,2594.4,2594.3,25.61925321]
["bitfinex","ETHUSD",1751839261174,1e-08,2594.4,2594.3,25.61925321]
["bitfinex","ETHUSD",1751839261962,1e-08,2594.4,2594.3,15.35814542]
["bitfinex","ETHUSD",1751839262187,1e-08,2594.4,2594.3,25.61914542]
["bitfinex","ETHUSD",1751839262347,1e-08,2594.4,2594.3,25.61926122]
["bitfinex","ETHUSD",1751839262551,1e-08,2594.9,2594.8,14.26906156]
["bitfinex","ETHUSD",1751839262779,1e-08,2594.9,2594.8,23.34843175]
["bitfinex","ETHUSD",1751839262963,1e-08,2594.9,2594.8,23.54043175]
["bitfinex","ETHUSD",1751839263549,1e-08,2594.9,2594.8,25.61743175]
["bitfinex","ETHUSD",1751839264089,1e-08,2594.9,2594.8,25.61742189]
["bitfinex","ETHUSD",1751839264500,1e-08,2594.9,2594.8,15.01106156]
["bitfinex","ETHUSD",1751839264676,1e-08,2594.9,2594.8,25.61655406]
["bitfinex","ETHUSD",1751839265384,0.002,2595.5,2594.8,25.61655406]
["bitfinex","ETHUSD",1751839265385,1e-08,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751839265587,1e-08,2595.5,2595.4,25.42366314]
["bitfinex","ETHUSD",1751839265787,1e-08,2595.5,2595.4,25.61566314]
["bitfinex","ETHUSD",1751839266099,0.0440284,2596.3,2595.4,25.61566314]
["bitfinex","ETHUSD",1751839266100,0.0440284,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751839266254,0.0440284,2596.3,2596.2,12.22378337]
["bitfinex","ETHUSD",1751839266660,0.0440284,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751839266876,0.0440284,2596.8,2596.7,14.33855211]
["bitfinex","ETHUSD",1751839267079,0.0440284,2596.8,2596.7,12.2220417]
["bitfinex","ETHUSD",1751839267465,0.0440284,2596.8,2596.7,8.371]
["bitfinex","ETHUSD",1751839267773,0.0440284,2596.8,2596.7,12.2220417]
["bitfinex","ETHUSD",1751839268162,0.0440284,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751839268373,0.0440284,2596.8,2596.7,14.2940417]
["bitfinex","ETHUSD",1751839269258,0.0440284,2596.8,2596.7,24.63954662]
["bitfinex","ETHUSD",1751839269466,0.0440284,2596.8,2596.7,25.05474662]
["bitfinex","ETHUSD",1751839269758,0.0440284,2596.8,2596.7,25.60474662]
["bitfinex","ETHUSD",1751839270901,0.0440284,2596.8,2596.7,25.05074662]
["bitfinex","ETHUSD",1751839271255,0.0440284,2596.8,2596.7,25.05065294]
["bitfinex","ETHUSD",1751839271864,0.0440284,2596.8,2596.7,25.60065294]
["bitfinex","ETHUSD",1751839274560,0.0440284,2597.4,2596.7,25.60065294]
["bitfinex","ETHUSD",1751839274561,0.0440284,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839274756,0.0440284,2597.4,2597.3,12.97576332]
["bitfinex","ETHUSD",1751839274961,0.0440284,2597.4,2597.3,15.04576332]
["bitfinex","ETHUSD",1751839275187,0.0440284,2597.4,2597.3,25.04576332]
["bitfinex","ETHUSD",1751839275490,0.0440284,2597.4,2597.3,0.34541124]
["bitfinex","ETHUSD",1751839275701,0.0440284,2597.4,2597.3,12.02115208]
["bitfinex","ETHUSD",1751839275863,0.0440284,2597.4,2597.3,22.36551171]
["bitfinex","ETHUSD",1751839276061,1.622,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751839276411,1.6872116,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751839276610,1.6872116,2597.8,2597.7,8.171]
["bitfinex","ETHUSD",1751839276890,0.0652116,2597.8,2597.7,12.02055922]
["bitfinex","ETHUSD",1751839277090,0.0652116,2597.8,2597.7,22.02055922]
["bitfinex","ETHUSD",1751839277297,0.0652116,2597.8,2597.7,22.57055922]
["bitfinex","ETHUSD",1751839277485,0.0652116,2597.8,2597.7,14.39955922]
["bitfinex","ETHUSD",1751839277800,0.0652116,2597.8,2597.7,8.173]
["bitfinex","ETHUSD",1751839277961,0.0652116,2597.8,2597.7,8.176]
["bitfinex","ETHUSD",1751839278167,0.0652116,2597.8,2597.7,8.178]
["bitfinex","ETHUSD",1751839278475,0.0652116,2597.8,2597.7,12.02555922]
["bitfinex","ETHUSD",1751839279275,0.0652116,2597.8,2597.7,22.02555922]
["bitfinex","ETHUSD",1751839280493,1.5933475,2598.7,2598.5,3.84826273]
["bitfinex","ETHUSD",1751839280692,1.5933475,2598.7,2598.6,8.173]
["bitfinex","ETHUSD",1751839280901,0.0693475,2598.7,2598.6,12.02122596]
["bitfinex","ETHUSD",1751839281398,0.0693475,2598.7,2598.6,22.02122596]
["bitfinex","ETHUSD",1751839281697,0.0693475,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751839281913,0.0693475,2598.7,2598.4,3.84842532]
["bitfinex","ETHUSD",1751839282079,0.0693475,2598.7,2598.4,3.84851887]
["bitfinex","ETHUSD",1751839282279,0.0693475,2598.7,2598.5,14.09129808]
["bitfinex","ETHUSD",1751839282482,0.0693475,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751839282680,0.0693475,2598.7,2598.6,8.173]
["bitfinex","ETHUSD",1751839282982,0.0693475,2598.7,2598.6,12.01922596]
["bitfinex","ETHUSD",1751839283182,0.0693475,2598.7,2598.6,8.169]
["bitfinex","ETHUSD",1751839283522,4.81,2603.3,2600.4,19.060715]
["bitfinex","ETHUSD",1751839283811,1.96652962,2604.8,2603.0,20.66952001]
["bitfinex","ETHUSD",1751839283812,12.73787294,2603.6,2603.0,20.66952001]
["bitfinex","ETHUSD",1751839284022,3.41656416,2604.3,2603.5,6.82395663]
["bitfinex","ETHUSD",1751839284190,0.1103592,2606.9,2604.2,9.02308577]
["bitfinex","ETHUSD",1751839284191,11.34407385,2606.0,2604.2,9.02308577]
["bitfinex","ETHUSD",1751839284507,11.48807342,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1751839284809,0.13837361,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1751839285115,11.92620654,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751839285116,10.77198954,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751839285398,0.3396109,2607.7,2607.3,9.58035385]
["bitfinex","ETHUSD",1751839285601,0.3396109,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1751839285806,0.3396109,2607.7,2606.5,4.064]
["bitfinex","ETHUSD",1751839285807,19.10256753,2607.7,2606.5,4.064]
["bitfinex","ETHUSD",1751839285967,10.0876109,2607.7,2605.8,9.577]
["bitfinex","ETHUSD",1751839286172,3.83540797,2607.3,2606.3,3.8367153]
["bitfinex","ETHUSD",1751839286521,0.3396109,2607.7,2607.0,3.8357336]
["bitfinex","ETHUSD",1751839286824,8.16387757,2607.1,2604.5,3.83942989]
["bitfinex","ETHUSD",1751839287116,3.83674668,2606.4,2604.9,3.83891896]
["bitfinex","ETHUSD",1751839287319,12.49957059,2607.1,2604.3,3.83974224]
["bitfinex","ETHUSD",1751839287320,9.76117757,2607.1,2605.4,3.83806546]
["bitfinex","ETHUSD",1751839287487,2.72634944,2607.0,2606.1,3.83708816]
["bitfinex","ETHUSD",1751839287689,8.16387757,2606.9,2605.1,9.589]
["bitfinex","ETHUSD",1751839287928,8.16387757,2606.9,2604.2,3.83982907]
["bitfinex","ETHUSD",1751839287929,8.16387757,2606.2,2603.4,0.4535]
["bitfinex","ETHUSD",1751839288224,2.688,2606.1,2603.8,1.152884]
["bitfinex","ETHUSD",1751839288455,8.16387757,2605.5,2603.8,1.152884]
["bitfinex","ETHUSD",1751839288717,8.16387757,2605.5,2604.1,3.8399948]
["bitfinex","ETHUSD",1751839288718,9.27834944,2605.4,2604.1,3.8399948]
["bitfinex","ETHUSD",1751839288936,8.16387757,2605.0,2603.9,3.84025996]
["bitfinex","ETHUSD",1751839289080,0.8547372,2604.9,2603.2,9.587]
["bitfinex","ETHUSD",1751839289417,8.16387757,2604.5,2602.9,0.20041493]
["bitfinex","ETHUSD",1751839289729,1.6514,2604.7,2602.9,0.20041493]
["bitfinex","ETHUSD",1751839289730,8.16387757,2603.9,2602.9,0.20041493]
["bitfinex","ETHUSD",1751839290020,8.16387757,2603.4,2602.1,1.63538738]
["bitfinex","ETHUSD",1751839290308,3.84186206,2603.0,2602.1,3.84304984]
["bitfinex","ETHUSD",1751839290475,3.8420227,2602.8,2602.1,1.63538738]
["bitfinex","ETHUSD",1751839290677,0.03834944,2602.7,2602.1,1.63538738]
["bitfinex","ETHUSD",1751839291000,3.67951216,2602.8,2602.1,1.63538738]
["bitfinex","ETHUSD",1751839291177,3.67951216,2602.8,2601.9,4.34350271]
["bitfinex","ETHUSD",1751839291178,3.84217683,2602.7,2601.9,0.5002]
["bitfinex","ETHUSD",1751839291384,3.14918621,2602.9,2601.9,0.5002]
["bitfinex","ETHUSD",1751839291584,2.765,2602.8,2602.5,3.84242846]
["bitfinex","ETHUSD",1751839291774,1.5966,2603.2,2603.0,3.84171764]
["bitfinex","ETHUSD",1751839291979,2.765,2603.8,2603.1,3.8415735]
["bitfinex","ETHUSD",1751839292179,2.765,2603.7,2603.3,3.84114279]
["bitfinex","ETHUSD",1751839292414,2.765,2603.7,2603.0,3.84157916]
["bitfinex","ETHUSD",1751839292612,0.2765,2603.6,2603.0,3.84157916]
["bitfinex","ETHUSD",1751839292781,0.2765,2603.6,2602.8,3.8419945]
["bitfinex","ETHUSD",1751839292981,2.765,2603.5,2602.5,9.604]
["bitfinex","ETHUSD",1751839293299,2.765,2603.5,2601.3,13.23718361]
["bitfinex","ETHUSD",1751839293510,3.84124606,2603.4,2602.6,3.84227585]
["bitfinex","ETHUSD",1751839293801,0.66062461,2603.3,2602.8,3.84187869]
["bitfinex","ETHUSD",1751839294000,0.2765,2603.6,2602.9,0.03841868]
["bitfinex","ETHUSD",1751839294188,2.765,2603.7,2602.9,3.84186868]
["bitfinex","ETHUSD",1751839294511,2.765,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1751839294705,3.83954349,2604.5,2603.8,3.84054074]
["bitfinex","ETHUSD",1751839294706,1.5549,2604.5,2603.8,3.84054074]
["bitfinex","ETHUSD",1751839294912,1.5549,2604.5,2604.3,3.83976208]
["bitfinex","ETHUSD",1751839295099,1.5549,2605.2,2604.9,3.83882451]
["bitfinex","ETHUSD",1751839295305,1.5549,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1751839295498,1.5549,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1751839295698,2.9562,2605.9,2605.3,3.83828065]
["bitfinex","ETHUSD",1751839295996,2.9562,2605.9,2605.2,0.03838476]
["bitfinex","ETHUSD",1751839296198,2.765,2605.9,2605.6,0.1912]
["bitfinex","ETHUSD",1751839296706,1.5549,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751839296707,11.5549,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751839296890,5.93557348,2605.9,2605.6,0.1912]
["bitfinex","ETHUSD",1751839297092,2.09801,2605.9,2605.6,0.1912]
["bitfinex","ETHUSD",1751839297480,1.5549,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751839297684,0.1912,2606.1,2605.6,0.1912]
["bitfinex","ETHUSD",1751839298085,2.764,2606.2,2605.9,0.1912]
["bitfinex","ETHUSD",1751839298686,2.764,2606.2,2606.1,0.1912]
["bitfinex","ETHUSD",1751839299213,0.25,2607.1,2606.1,0.1912]
["bitfinex","ETHUSD",1751839299417,0.25,2607.1,2606.6,0.1912]
["bitfinex","ETHUSD",1751839299716,0.25,2607.1,2605.5,13.313]
["bitfinex","ETHUSD",1751839299717,0.25,2607.1,2606.8,0.1912]
["bitfinex","ETHUSD",1751839300585,0.25,2607.1,2606.5,9.529]
["bitfinex","ETHUSD",1751839300586,0.25,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1751839301210,0.25,2607.1,2607.0,4.02702662]
["bitfinex","ETHUSD",1751839301411,0.25,2607.1,2607.0,13.57738488]
["bitfinex","ETHUSD",1751839301617,0.25,2607.1,2607.0,23.73737609]
["bitfinex","ETHUSD",1751839302183,0.25,2607.1,2607.0,0.38954947]
["bitfinex","ETHUSD",1751839302387,0.25,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1751839302998,0.25,2607.1,2607.0,0.38956414]
["bitfinex","ETHUSD",1751839303207,0.25,2607.1,2607.0,9.92393365]
["bitfinex","ETHUSD",1751839303393,0.25,2607.1,2607.0,13.72140201]
["bitfinex","ETHUSD",1751839303805,0.25,2607.1,2607.0,23.72140201]
["bitfinex","ETHUSD",1751839304002,0.25,2607.1,2607.0,27.03340201]
["bitfinex","ETHUSD",1751839304321,0.25,2607.1,2607.0,27.36400673]
["bitfinex","ETHUSD",1751839304522,0.005,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1751839304706,0.005,2608.0,2607.7,3.83469173]
["bitfinex","ETHUSD",1751839304902,0.005,2608.0,2607.9,0.1912]
["bitfinex","ETHUSD",1751839305098,0.005,2608.0,2607.9,4.06404787]
["bitfinex","ETHUSD",1751839305300,0.005,2608.0,2607.9,4.55501391]
["bitfinex","ETHUSD",1751839305498,0.005,2608.0,2607.9,0.72051106]
["bitfinex","ETHUSD",1751839305697,0.005,2608.0,2607.9,10.19151106]
["bitfinex","ETHUSD",1751839306011,0.005,2608.0,2607.9,14.02601391]
["bitfinex","ETHUSD",1751839306602,0.005,2608.0,2607.9,10.19151106]
["bitfinex","ETHUSD",1751839306831,0.031,2608.6,2607.9,10.19151106]
["bitfinex","ETHUSD",1751839306832,2.87716785,2608.8,2607.9,1.99565306]
["bitfinex","ETHUSD",1751839306998,8.45159436,2608.7,2608.0,0.52976667]
["bitfinex","ETHUSD",1751839307196,3.834944,2607.6,2606.6,34.00378681]
["bitfinex","ETHUSD",1751839307429,3.83612091,2606.8,2606.7,0.53068179]
["bitfinex","ETHUSD",1751839307632,5.43706807,2606.7,2606.6,30.4315013]
["bitfinex","ETHUSD",1751839307794,5.72659065,2606.7,2606.6,56.01568616]
["bitfinex","ETHUSD",1751839307996,8.48759065,2606.7,2606.6,56.01568616]
["bitfinex","ETHUSD",1751839308426,3.83759306,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751839308726,11.77850389,2605.8,2604.9,0.1912]
["bitfinex","ETHUSD",1751839309024,4.02922944,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751839309327,2.76,2606.2,2605.7,0.1912]
["bitfinex","ETHUSD",1751839309527,2.76,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751839310731,2.76,2606.2,2604.7,3.83907254]
["bitfinex","ETHUSD",1751839311033,2.76,2606.2,2605.6,0.1912]
["bitfinex","ETHUSD",1751839311034,4.30438149,2606.1,2605.6,0.1912]
["bitfinex","ETHUSD",1751839311198,4.30444908,2606.1,2605.6,0.1912]
["bitfinex","ETHUSD",1751839311400,4.30444908,2606.1,2605.4,0.03838182]
["bitfinex","ETHUSD",1751839311599,3.83730059,2606.0,2605.2,13.83843051]
["bitfinex","ETHUSD",1751839311832,4.11318922,2606.1,2605.3,3.83824526]
["bitfinex","ETHUSD",1751839312032,4.52470447,2606.0,2605.2,13.83842442]
["bitfinex","ETHUSD",1751839312233,0.68731892,2606.0,2604.4,3.83955973]
["bitfinex","ETHUSD",1751839312405,0.276,2606.1,2604.8,10.0]
["bitfinex","ETHUSD",1751839312599,0.276,2606.1,2604.8,13.83901341]
["bitfinex","ETHUSD",1751839312800,0.276,2606.1,2604.9,0.03838918]
["bitfinex","ETHUSD",1751839313003,2.76,2606.0,2605.3,3.83822197]
["bitfinex","ETHUSD",1751839313205,4.11323735,2606.1,2605.7,3.83762658]
["bitfinex","ETHUSD",1751839313206,2.76,2605.9,2605.7,3.83762658]
["bitfinex","ETHUSD",1751839313430,0.276,2606.1,2605.4,0.03838182]
["bitfinex","ETHUSD",1751839313631,0.276,2606.1,2605.0,10.0]
["bitfinex","ETHUSD",1751839313632,2.76,2606.0,2605.3,9.465]
["bitfinex","ETHUSD",1751839313832,3.11799805,2606.8,2605.4,10.0]
["bitfinex","ETHUSD",1751839314039,2.761,2606.3,2605.7,10.0]
["bitfinex","ETHUSD",1751839314337,2.47290279,2606.3,2605.8,0.03837593]
["bitfinex","ETHUSD",1751839314500,2.47290279,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1751839314705,9.22,2606.9,2605.5,10.0]
["bitfinex","ETHUSD",1751839314706,2.761,2606.4,2605.5,10.0]
["bitfinex","ETHUSD",1751839314907,2.761,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1751839315106,2.761,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1751839315355,2.761,2606.4,2605.7,3.87611773]
["bitfinex","ETHUSD",1751839315356,9.22,2606.9,2605.8,0.55]
["bitfinex","ETHUSD",1751839315503,2.761,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1751839315841,2.761,2606.6,2605.8,0.55]
["bitfinex","ETHUSD",1751839315842,2.761,2606.6,2604.4,3.83951034]
["bitfinex","ETHUSD",1751839316131,2.761,2606.6,2604.2,8.16387757]
["bitfinex","ETHUSD",1751839316132,3.83702179,2606.2,2604.8,1.6413]
["bitfinex","ETHUSD",1751839316338,3.49902303,2606.1,2604.1,3.8400166]
["bitfinex","ETHUSD",1751839316632,3.49902303,2606.1,2603.3,0.5]
["bitfinex","ETHUSD",1751839316633,3.83880266,2605.0,2603.7,3.84056351]
["bitfinex","ETHUSD",1751839316804,11.981,2604.9,2604.3,3.83979765]
["bitfinex","ETHUSD",1751839317005,11.981,2604.9,2603.7,3.84056351]
["bitfinex","ETHUSD",1751839317006,2.76,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1751839317205,2.76,2604.8,2604.4,0.03839655]
["bitfinex","ETHUSD",1751839317206,2.76,2604.8,2604.4,3.83952476]
["bitfinex","ETHUSD",1751839317433,3.958,2604.8,2604.4,3.83962936]
["bitfinex","ETHUSD",1751839317636,3.958,2604.8,2604.3,3.8398009]
["bitfinex","ETHUSD",1751839317839,1.97172947,2604.7,2602.9,3.84182755]
["bitfinex","ETHUSD",1751839318051,0.35462947,2604.6,2602.7,5.34495411]
["bitfinex","ETHUSD",1751839318225,0.35462947,2604.5,2602.7,1.5028]
["bitfinex","ETHUSD",1751839318429,3.84022309,2604.1,2603.3,3.84118567]
["bitfinex","ETHUSD",1751839318726,3.11462947,2604.0,2603.5,3.84089307]
["bitfinex","ETHUSD",1751839318930,0.35462947,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1751839319130,2.76,2604.0,2603.1,3.8415735]
["bitfinex","ETHUSD",1751839319312,2.76,2604.0,2603.2,0.03841425]
["bitfinex","ETHUSD",1751839319512,2.76,2604.0,2603.6,3.84071252]
["bitfinex","ETHUSD",1751839319735,2.76,2604.0,2603.7,0.20458928]
["bitfinex","ETHUSD",1751839319919,2.76,2604.0,2603.8,0.20458928]
["bitfinex","ETHUSD",1751839320248,0.35440757,2603.9,2603.6,0.03840835]
["bitfinex","ETHUSD",1751839320435,2.707,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751839320743,2.707,2603.9,2603.8,0.20462778]
["bitfinex","ETHUSD",1751839320945,2.707,2603.9,2603.8,4.04516852]
["bitfinex","ETHUSD",1751839321147,1.198,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1751839321354,2.707,2604.6,2604.0,0.24303023]
["bitfinex","ETHUSD",1751839321519,2.707,2604.6,2604.1,10.20446218]
["bitfinex","ETHUSD",1751839321722,2.707,2604.6,2604.2,0.39567831]
["bitfinex","ETHUSD",1751839321723,0.35436511,2604.5,2604.2,0.39567831]
["bitfinex","ETHUSD",1751839321918,3.83980906,2604.3,2604.1,0.20446218]
["bitfinex","ETHUSD",1751839322119,1.89046511,2604.4,2603.1,0.192]
["bitfinex","ETHUSD",1751839322120,3.84078232,2603.7,2603.1,0.192]
["bitfinex","ETHUSD",1751839322338,3.84122887,2603.4,2603.1,0.192]
["bitfinex","ETHUSD",1751839322544,11.929,2603.3,2603.1,0.192]
["bitfinex","ETHUSD",1751839322717,15.7703839,2603.3,2603.1,0.192]
["bitfinex","ETHUSD",1751839322918,1.5361,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751839323118,1.5361,2603.1,2602.1,3.88143907]
["bitfinex","ETHUSD",1751839323324,2.708,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751839323524,2.708,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751839323742,1.6042,2603.8,2602.9,0.03841868]
["bitfinex","ETHUSD",1751839323926,9.224,2603.5,2603.0,3.84165395]
["bitfinex","ETHUSD",1751839324122,9.224,2603.5,2602.1,10.0]
["bitfinex","ETHUSD",1751839324314,9.224,2603.5,2602.9,3.8418671]
["bitfinex","ETHUSD",1751839324514,3.84142548,2603.3,2602.5,3.84234748]
["bitfinex","ETHUSD",1751839324721,13.06502397,2603.5,2602.8,3.84191667]
["bitfinex","ETHUSD",1751839324912,0.35433678,2603.4,2602.8,3.84195765]
["bitfinex","ETHUSD",1751839325136,2.08035712,2603.4,2602.9,3.84178038]
["bitfinex","ETHUSD",1751839325338,1.72602034,2603.4,2602.8,3.84188929]
["bitfinex","ETHUSD",1751839325644,2.708,2603.3,2603.2,3.8414141]
["bitfinex","ETHUSD",1751839325944,2.708,2603.3,2603.1,3.84156434]
["bitfinex","ETHUSD",1751839326147,2.708,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1751839326323,2.708,2603.3,2603.1,3.84152668]
["bitfinex","ETHUSD",1751839326513,2.708,2603.3,2602.8,3.84193027]
["bitfinex","ETHUSD",1751839326917,2.708,2603.3,2602.9,3.84184857]
["bitfinex","ETHUSD",1751839327152,2.708,2603.3,2602.4,0.55]
["bitfinex","ETHUSD",1751839327323,2.708,2603.3,2602.8,3.84199765]
["bitfinex","ETHUSD",1751839327518,2.708,2603.3,2602.5,0.03842459]
["bitfinex","ETHUSD",1751839327722,3.84172109,2603.0,2602.0,0.001]
["bitfinex","ETHUSD",1751839327922,3.84231153,2602.6,2602.0,0.001]
["bitfinex","ETHUSD",1751839328138,12.15,2602.5,2602.0,0.001]
["bitfinex","ETHUSD",1751839328419,0.39153212,2602.5,2602.0,0.001]
["bitfinex","ETHUSD",1751839328619,21.377,2602.4,2602.0,0.001]
["bitfinex","ETHUSD",1751839329532,25.21960772,2602.4,2602.0,0.001]
["bitfinex","ETHUSD",1751839329864,9.226,2602.4,2602.0,0.001]
["bitfinex","ETHUSD",1751839330166,1.5651,2603.2,2602.1,0.03843049]
["bitfinex","ETHUSD",1751839330322,9.228,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1751839330522,3.84199876,2602.9,2602.1,3.84304984]
["bitfinex","ETHUSD",1751839330827,3.84179928,2603.0,2602.3,3.84273213]
["bitfinex","ETHUSD",1751839331154,3.84212009,2602.8,2602.2,0.03842902]
["bitfinex","ETHUSD",1751839331344,3.84212009,2602.8,2602.2,3.84288324]
["bitfinex","ETHUSD",1751839332156,9.228,2603.1,2602.5,3.8423214]
["bitfinex","ETHUSD",1751839332378,2.709,2602.7,2602.3,3.88110837]
["bitfinex","ETHUSD",1751839332578,2.709,2602.7,2602.3,0.03842754]
["bitfinex","ETHUSD",1751839332790,2.709,2602.7,2602.0,0.001]
["bitfinex","ETHUSD",1751839332791,2.709,2602.7,2602.0,0.58943197]
["bitfinex","ETHUSD",1751839332956,3.0,2602.9,2602.3,3.84264499]
["bitfinex","ETHUSD",1751839333289,12.119,2602.8,2602.3,3.88107253]
["bitfinex","ETHUSD",1751839333647,12.119,2602.8,2602.5,3.84240849]
["bitfinex","ETHUSD",1751839333849,12.119,2602.8,2602.4,3.84256076]
["bitfinex","ETHUSD",1751839334252,12.119,2602.8,2602.4,3.84258831]
["bitfinex","ETHUSD",1751839334480,12.119,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751839335046,15.96109348,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751839335247,3.8421639,2602.7,2602.1,0.03843049]
["bitfinex","ETHUSD",1751839335578,3.8421639,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751839336104,18.45258591,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751839336286,14.61049756,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751839336586,9.228,2603.1,2602.6,3.84223868]
["bitfinex","ETHUSD",1751839336587,2.709,2602.7,2602.6,3.84223868]
["bitfinex","ETHUSD",1751839336891,9.361,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751839337057,12.07,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751839337386,12.42442358,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751839337553,14.58966594,2602.9,2602.0,3.84416061]
["bitfinex","ETHUSD",1751839337753,14.58966594,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751839337754,14.23524236,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751839337953,12.41343809,2602.8,2602.1,0.03843049]
["bitfinex","ETHUSD",1751839338266,12.054,2602.7,2602.5,3.8423842]
["bitfinex","ETHUSD",1751839338471,12.055,2602.7,2602.4,3.84256383]
["bitfinex","ETHUSD",1751839338664,9.342,2602.9,2602.6,4.03430098]
["bitfinex","ETHUSD",1751839338882,9.342,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751839338883,2.71,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751839339791,2.71,2602.8,2602.0,0.001]
["bitfinex","ETHUSD",1751839339792,11.968,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751839340187,3.84231153,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751839340399,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751839340706,3.84271446,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751839340999,3.84290215,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751839341203,3.84304984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751839341501,14.08557229,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751839341992,14.35849343,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751839342883,17.35859432,2602.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839343067,3.84319754,2602.0,2601.0,0.001]
["bitfinex","ETHUSD",1751839343264,9.231,2601.9,2601.0,0.001]
["bitfinex","ETHUSD",1751839343492,11.928,2601.8,2601.0,0.001]
["bitfinex","ETHUSD",1751839343661,15.77157032,2601.8,2601.0,0.03944675]
["bitfinex","ETHUSD",1751839343863,9.231,2601.9,2601.6,3.84368231]
["bitfinex","ETHUSD",1751839344059,9.231,2601.9,2601.4,0.03844083]
["bitfinex","ETHUSD",1751839344060,11.928,2601.8,2601.4,0.03844083]
["bitfinex","ETHUSD",1751839344276,0.27353915,2601.7,2601.0,0.001]
["bitfinex","ETHUSD",1751839344592,11.927,2601.6,2601.0,0.001]
["bitfinex","ETHUSD",1751839345074,15.77085118,2601.6,2601.0,3.84565383]
["bitfinex","ETHUSD",1751839345791,15.77083566,2601.6,2601.0,0.001]
["bitfinex","ETHUSD",1751839346106,15.77084319,2601.6,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839346694,3.84393907,2601.5,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839346994,11.927,2601.6,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839347192,0.27489291,2601.5,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839347370,4.39693631,2601.5,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839347575,3.84401099,2601.5,2601.3,0.1770212]
["bitfinex","ETHUSD",1751839347776,3.0,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839348424,7.11907612,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839348573,3.27499217,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839349078,12.16796523,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839349906,16.01204918,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839350266,0.27496523,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839350466,15.98204918,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839351076,17.9646485,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839351289,18.31854377,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839351470,19.96164377,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839352169,19.9617455,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839352691,22.9617455,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839352996,19.9617455,2601.4,2601.3,0.2406868]
["bitfinex","ETHUSD",1751839353164,19.9617455,2601.4,2601.0,0.001]
["bitfinex","ETHUSD",1751839353165,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839353364,3.84467512,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751839353567,3.84571011,2600.3,2600.2,0.1091726]
["bitfinex","ETHUSD",1751839353764,25.18344039,2600.3,2600.2,0.1091726]
["bitfinex","ETHUSD",1751839353968,3.84659768,2599.7,2599.1,0.03847485]
["bitfinex","ETHUSD",1751839354206,12.09873028,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751839354410,9.236,2600.3,2599.0,0.03847633]
["bitfinex","ETHUSD",1751839354411,2.90773028,2599.5,2599.0,0.03847633]
["bitfinex","ETHUSD",1751839354621,2.90773028,2599.4,2599.0,3.88606998]
["bitfinex","ETHUSD",1751839354822,2.90773028,2599.3,2599.0,3.88606998]
["bitfinex","ETHUSD",1751839355112,0.27473028,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751839355311,0.27473028,2599.2,2599.0,0.03847633]
["bitfinex","ETHUSD",1751839355481,2.633,2599.3,2599.1,3.84748019]
["bitfinex","ETHUSD",1751839355682,0.27405196,2599.2,2598.9,0.1091726]
["bitfinex","ETHUSD",1751839355980,9.51205129,2599.1,2599.0,0.03847633]
["bitfinex","ETHUSD",1751839356188,11.795,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839356396,11.795,2599.1,2599.0,14.3976337]
["bitfinex","ETHUSD",1751839357376,11.795,2599.1,2599.0,13.8476337]
["bitfinex","ETHUSD",1751839357907,11.795,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839358403,20.962,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839358620,9.238,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839358826,9.24,2600.5,2600.4,3.84543978]
["bitfinex","ETHUSD",1751839359102,11.798,2600.5,2600.4,3.84543978]
["bitfinex","ETHUSD",1751839359670,11.798,2600.5,2600.2,3.84585058]
["bitfinex","ETHUSD",1751839359893,11.798,2600.5,2600.1,1.555]
["bitfinex","ETHUSD",1751839360094,11.798,2600.5,2599.7,11.555]
["bitfinex","ETHUSD",1751839360295,9.24,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751839360499,11.798,2600.5,2600.4,4.39556222]
["bitfinex","ETHUSD",1751839360675,11.798,2600.5,2600.4,14.43401784]
["bitfinex","ETHUSD",1751839361003,3.84308042,2602.1,2600.3,3.84569502]
["bitfinex","ETHUSD",1751839361004,1.5153,2602.3,2600.7,10.55]
["bitfinex","ETHUSD",1751839361176,21.58243967,2602.2,2601.0,0.55]
["bitfinex","ETHUSD",1751839361374,3.8439559,2601.5,2600.9,3.84476779]
["bitfinex","ETHUSD",1751839361692,13.08291615,2602.2,2601.6,3.84366612]
["bitfinex","ETHUSD",1751839361889,12.34064367,2602.1,2601.0,0.55]
["bitfinex","ETHUSD",1751839362106,0.62964367,2602.0,2601.7,3.8435052]
["bitfinex","ETHUSD",1751839362309,0.62964367,2602.0,2601.1,0.03844527]
["bitfinex","ETHUSD",1751839362310,0.27356788,2601.9,2599.9,3.84622763]
["bitfinex","ETHUSD",1751839362510,1.5153,2601.7,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839362727,3.84508441,2600.8,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839363015,12.06961839,2600.7,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839363221,3.84556222,2600.4,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839363401,13.62268859,2600.4,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839363596,16.18268859,2600.4,2600.3,0.12796377]
["bitfinex","ETHUSD",1751839364198,12.33712637,2600.4,2598.9,0.1091726]
["bitfinex","ETHUSD",1751839364421,0.192,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751839364726,12.06961839,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751839364883,0.27361839,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1751839365087,2.558,2599.9,2598.9,0.1091726]
["bitfinex","ETHUSD",1751839365319,2.558,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751839365513,2.558,2599.9,2599.1,13.84748566]
["bitfinex","ETHUSD",1751839365704,2.558,2599.9,2599.1,10.0]
["bitfinex","ETHUSD",1751839365901,9.24,2600.5,2599.3,0.55]
["bitfinex","ETHUSD",1751839366087,11.798,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751839367031,0.08250018,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751839367190,2.64050018,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751839367391,2.64050018,2601.2,2600.9,0.03844822]
["bitfinex","ETHUSD",1751839367719,2.64050018,2601.2,2600.1,1.5017]
["bitfinex","ETHUSD",1751839367720,2.9045502,2601.2,2600.1,1.5017]
["bitfinex","ETHUSD",1751839367900,0.08250018,2601.2,2600.4,0.55]
["bitfinex","ETHUSD",1751839368222,2.558,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751839368421,2.558,2601.1,2600.7,0.03845118]
["bitfinex","ETHUSD",1751839368589,2.558,2601.1,2600.2,0.55]
["bitfinex","ETHUSD",1751839368920,2.558,2601.1,2600.8,3.8448872]
["bitfinex","ETHUSD",1751839369622,9.13,2601.3,2600.7,0.03845118]
["bitfinex","ETHUSD",1751839369821,0.002,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839370505,2.56,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839370702,6.40541434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839371015,6.40541434,2600.5,2599.1,3.84743049]
["bitfinex","ETHUSD",1751839371016,5.54528152,2600.5,2599.1,3.84743049]
["bitfinex","ETHUSD",1751839371217,12.97767439,2600.4,2599.4,10.0]
["bitfinex","ETHUSD",1751839371388,12.97767439,2600.4,2599.8,3.84635354]
["bitfinex","ETHUSD",1751839371792,3.84572762,2600.3,2599.8,3.84635354]
["bitfinex","ETHUSD",1751839372023,9.132,2600.4,2599.5,0.03846893]
["bitfinex","ETHUSD",1751839372201,9.132,2600.4,2599.4,10.0]
["bitfinex","ETHUSD",1751839372202,3.84598968,2600.2,2599.4,3.84695696]
["bitfinex","ETHUSD",1751839372403,3.84598968,2600.2,2599.6,3.84660315]
["bitfinex","ETHUSD",1751839372717,3.84587063,2600.2,2599.4,3.84699099]
["bitfinex","ETHUSD",1751839373021,0.002,2600.5,2599.5,0.03846893]
["bitfinex","ETHUSD",1751839373211,2.558,2600.1,2599.6,3.84671979]
["bitfinex","ETHUSD",1751839373389,6.40409867,2600.1,2599.5,3.84685875]
["bitfinex","ETHUSD",1751839373787,2.558,2600.1,2599.7,3.84650314]
["bitfinex","ETHUSD",1751839374020,0.002,2600.5,2599.0,5.44292144]
["bitfinex","ETHUSD",1751839374021,2.558,2600.0,2599.0,5.44292144]
["bitfinex","ETHUSD",1751839374221,2.558,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1751839374402,2.558,2600.0,2599.1,0.58847485]
["bitfinex","ETHUSD",1751839374603,2.558,2600.0,2599.2,4.06562024]
["bitfinex","ETHUSD",1751839374800,3.84638989,2599.9,2599.3,3.84716455]
["bitfinex","ETHUSD",1751839375122,0.192,2600.0,2599.7,3.84651309]
["bitfinex","ETHUSD",1751839375432,2.558,2599.8,2599.6,4.03873574]
["bitfinex","ETHUSD",1751839375716,2.558,2599.8,2599.7,10.0]
["bitfinex","ETHUSD",1751839375918,0.192,2600.0,2599.7,13.84659768]
["bitfinex","ETHUSD",1751839376148,2.558,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1751839376788,0.002,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1751839376991,0.002,2600.5,2600.4,13.84556222]
["bitfinex","ETHUSD",1751839377192,0.002,2600.5,2600.4,14.03756222]
["bitfinex","ETHUSD",1751839377422,0.002,2600.5,2600.4,10.192]
["bitfinex","ETHUSD",1751839377725,1.5262,2600.4,2599.3,3.84711677]
["bitfinex","ETHUSD",1751839377926,1.93482,2600.4,2599.5,4.03876707]
["bitfinex","ETHUSD",1751839378112,1.93482,2600.4,2599.5,0.192]
["bitfinex","ETHUSD",1751839378113,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751839378303,11.653,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751839378509,15.49937515,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751839378711,3.84647525,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751839378904,11.653,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751839379228,3.8465301,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751839380208,3.84662452,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751839380427,3.84651823,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751839380724,4.03851823,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751839380928,3.84685448,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751839381155,3.84674222,2599.7,2599.4,0.192]
["bitfinex","ETHUSD",1751839381331,3.84685003,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751839381505,3.84669441,2599.7,2599.4,0.192]
["bitfinex","ETHUSD",1751839382028,3.84689363,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751839382228,3.84689363,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751839382528,11.814,2599.6,2599.1,0.192]
["bitfinex","ETHUSD",1751839382529,3.84733764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751839382732,3.8476337,2599.0,2598.9,0.1091726]
["bitfinex","ETHUSD",1751839383028,0.192,2598.9,2598.1,0.31996377]
["bitfinex","ETHUSD",1751839383230,3.84881841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839383402,9.051,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839383736,12.89981841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839384429,17.00271841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839384630,17.12314766,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839384834,13.1539,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839385009,1.74732801,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839385211,2.483,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839385415,2.483,2598.2,2598.1,4.16893032]
["bitfinex","ETHUSD",1751839386011,2.483,2598.2,2598.1,0.31996377]
["bitfinex","ETHUSD",1751839386434,11.518,2598.2,2598.1,0.31996377]
["bitfinex","ETHUSD",1751839386636,11.71,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839387332,2.483,2598.2,2598.1,3.97684206]
["bitfinex","ETHUSD",1751839387534,2.483,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839388133,0.192,2598.4,2598.2,3.84881841]
["bitfinex","ETHUSD",1751839388344,1.6269,2599.2,2598.3,0.0384867]
["bitfinex","ETHUSD",1751839388522,2.483,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839389106,2.484,2599.1,2598.5,3.84830455]
["bitfinex","ETHUSD",1751839389304,0.192,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751839389522,0.192,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751839389722,0.192,2598.8,2598.4,3.84843922]
["bitfinex","ETHUSD",1751839389930,2.484,2598.7,2598.5,3.84827813]
["bitfinex","ETHUSD",1751839390132,4.03949961,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751839390334,12.85785628,2598.9,2598.4,3.84842364]
["bitfinex","ETHUSD",1751839390634,12.85785628,2598.9,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839390635,3.84823201,2598.6,2598.1,3.97688431]
["bitfinex","ETHUSD",1751839390935,12.85846149,2598.5,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839391237,10.68066634,2598.5,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839391435,12.85845126,2598.5,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839391736,3.84871275,2598.3,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839392035,6.33281841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839392335,2.484,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839392542,9.246,2598.3,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839392746,2.484,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839392908,6.33281841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839393238,11.476,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839393440,9.246,2598.3,2598.1,3.97678693]
["bitfinex","ETHUSD",1751839393638,2.484,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839393841,9.246,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751839394253,2.484,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751839394538,2.96122938,2599.1,2598.6,4.39818583]
["bitfinex","ETHUSD",1751839394737,0.12039177,2599.0,2598.7,3.84798222]
["bitfinex","ETHUSD",1751839395038,0.12039177,2599.0,2598.2,12.1495]
["bitfinex","ETHUSD",1751839395339,9.47128016,2599.0,2598.4,3.84842308]
["bitfinex","ETHUSD",1751839395546,0.12039177,2598.9,2598.4,3.84842308]
["bitfinex","ETHUSD",1751839395840,3.8480005,2598.8,2598.3,3.8486447]
["bitfinex","ETHUSD",1751839396429,3.8480005,2598.8,2598.1,3.97687703]
["bitfinex","ETHUSD",1751839396430,3.84823562,2598.6,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839396607,12.83533881,2598.6,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839396812,8.987,2598.6,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839397129,3.84816734,2598.7,2598.2,3.84873886]
["bitfinex","ETHUSD",1751839397330,3.84845273,2598.5,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839397539,2.484,2598.6,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839397738,2.484,2598.6,2598.3,3.84865191]
["bitfinex","ETHUSD",1751839397958,11.5668,2598.9,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839398238,3.84852216,2598.4,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839398421,8.975,2598.3,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839398820,11.15668,2598.8,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839399032,3.84881841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839399220,18.223,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839399430,20.706,2598.2,2598.1,3.97693032]
["bitfinex","ETHUSD",1751839399633,20.706,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839400724,24.55481841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839400910,20.706,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839401324,9.247,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839401532,20.692,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839401722,13.09581841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839401914,20.686,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839402114,24.53481841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839402539,24.72681841,2598.2,2598.1,0.12796377]
["bitfinex","ETHUSD",1751839402843,22.6256733,2598.2,2598.1,0.11796377]
["bitfinex","ETHUSD",1751839403045,34.53481841,2598.2,2598.1,0.11796377]
["bitfinex","ETHUSD",1751839403744,10.0,2598.1,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839404147,13.84955922,2597.7,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839404354,21.421,2597.7,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839404553,11.418,2597.7,2597.6,3.95878014]
["bitfinex","ETHUSD",1751839404855,10.0,2598.1,2597.9,3.84926076]
["bitfinex","ETHUSD",1751839405029,21.417,2598.0,2597.9,3.84926076]
["bitfinex","ETHUSD",1751839405226,9.247,2598.2,2597.9,3.84918187]
["bitfinex","ETHUSD",1751839405428,11.416,2598.1,2597.6,3.9588341]
["bitfinex","ETHUSD",1751839405634,11.416,2598.1,2597.8,3.84937677]
["bitfinex","ETHUSD",1751839405929,11.416,2598.1,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839406118,12.20838572,2598.1,2597.6,3.95887154]
["bitfinex","ETHUSD",1751839406318,11.416,2598.1,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839406563,11.407,2598.0,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839406849,11.407,2598.0,2597.6,3.95880095]
["bitfinex","ETHUSD",1751839407015,11.407,2598.0,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839407219,11.407,2598.0,2597.7,3.84947675]
["bitfinex","ETHUSD",1751839407444,13.09582953,2598.2,2597.7,3.84947675]
["bitfinex","ETHUSD",1751839407649,11.52043034,2598.1,2597.6,3.95880766]
["bitfinex","ETHUSD",1751839407863,11.52042906,2598.0,2597.6,0.1091726]
["bitfinex","ETHUSD",1751839408070,2.60443385,2597.9,2597.6,1.7154726]
["bitfinex","ETHUSD",1751839408346,2.60443385,2597.9,2597.7,3.84953079]
["bitfinex","ETHUSD",1751839408347,2.484,2597.9,2597.7,3.84953079]
["bitfinex","ETHUSD",1751839408519,2.484,2597.9,2597.6,3.97554616]
["bitfinex","ETHUSD",1751839408721,2.484,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751839409122,1.6073,2598.5,2598.2,3.84868179]
["bitfinex","ETHUSD",1751839409328,2.96363071,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839409524,11.732,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1751839409756,0.47986649,2598.8,2598.6,3.84813455]
["bitfinex","ETHUSD",1751839410050,0.12039389,2598.7,2598.5,3.8482434]
["bitfinex","ETHUSD",1751839410421,0.12039389,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751839410620,0.12039389,2598.7,2598.5,0.0303037]
["bitfinex","ETHUSD",1751839410817,0.12038714,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751839411252,11.732,2598.9,2598.5,3.87859796]
["bitfinex","ETHUSD",1751839411461,11.732,2598.9,2598.7,0.0303037]
["bitfinex","ETHUSD",1751839411462,3.96831432,2598.8,2598.7,0.0303037]
["bitfinex","ETHUSD",1751839411764,15.93534827,2598.8,2598.7,0.0303037]
["bitfinex","ETHUSD",1751839412117,15.93534827,2598.8,2597.6,1.7019035]
["bitfinex","ETHUSD",1751839412118,10.0,2598.7,2597.6,0.13410057]
["bitfinex","ETHUSD",1751839412459,1.5474,2598.3,2597.6,0.0956035]
["bitfinex","ETHUSD",1751839412751,15.7210022,2598.2,2597.6,3.94522145]
["bitfinex","ETHUSD",1751839412952,11.86811846,2598.1,2597.6,0.0956035]
["bitfinex","ETHUSD",1751839413158,4.52131738,2598.0,2597.6,0.2876035]
["bitfinex","ETHUSD",1751839413364,3.84955922,2597.7,2597.6,0.2876035]
["bitfinex","ETHUSD",1751839413667,32.4791651,2597.7,2597.6,0.0956035]
["bitfinex","ETHUSD",1751839413826,34.0265651,2597.7,2597.6,0.0956035]
["bitfinex","ETHUSD",1751839414760,34.0264161,2597.7,2597.6,0.0956035]
["bitfinex","ETHUSD",1751839416828,3.85015208,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839417181,25.25653659,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839417534,25.6121019,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839417955,10.0,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839418140,21.282,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839418344,2.412,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839418678,15.38255208,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839418861,11.65286985,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839419032,11.39246985,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839419231,11.58446985,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839419432,15.43462193,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839419627,15.7900807,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839420364,15.43462193,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839420569,18.71846857,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839420766,18.36308541,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839420938,18.72235888,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839421333,18.36308541,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839421549,18.7222438,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839421866,0.67163004,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839422173,2.412,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839422346,2.412,2597.3,2597.2,0.193]
["bitfinex","ETHUSD",1751839422541,2.412,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839422935,2.412,2597.3,2597.2,3.85130032]
["bitfinex","ETHUSD",1751839423564,2.412,2597.3,2597.2,4.04330032]
["bitfinex","ETHUSD",1751839423764,9.44,2597.7,2597.2,0.87701077]
["bitfinex","ETHUSD",1751839424065,0.12044427,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1751839424272,11.66,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751839424472,11.66,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751839424683,9.248,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751839424835,0.192,2598.2,2597.6,2.0821]
["bitfinex","ETHUSD",1751839425034,2.412,2598.5,2598.1,4.04094351]
["bitfinex","ETHUSD",1751839425270,0.12040954,2598.4,2598.3,3.84865887]
["bitfinex","ETHUSD",1751839425436,0.12040954,2598.4,2598.3,4.04065887]
["bitfinex","ETHUSD",1751839426142,0.12040954,2598.4,2598.3,6.12275887]
["bitfinex","ETHUSD",1751839426359,0.47930045,2598.8,2598.3,6.1227086]
["bitfinex","ETHUSD",1751839426538,0.12040954,2598.7,2598.4,3.84849174]
["bitfinex","ETHUSD",1751839426734,0.12040954,2598.6,2598.5,4.04036336]
["bitfinex","ETHUSD",1751839427133,0.47926394,2598.8,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839427331,2.414,2598.9,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839427332,0.120397,2598.7,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839427531,2.414,2598.9,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839427763,0.1203912,2598.8,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839427970,2.414,2598.9,2598.6,3.84818169]
["bitfinex","ETHUSD",1751839428136,2.414,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751839428340,2.414,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1751839428556,2.414,2598.9,2598.8,4.6284091]
["bitfinex","ETHUSD",1751839428754,0.002,2598.9,2598.8,4.6284091]
["bitfinex","ETHUSD",1751839428950,0.002,2598.9,2598.8,6.2763091]
["bitfinex","ETHUSD",1751839429368,1e-08,2598.9,2598.8,16.2763091]
["bitfinex","ETHUSD",1751839429559,1e-08,2598.9,2598.8,16.23782981]
["bitfinex","ETHUSD",1751839430955,1e-08,2598.9,2598.8,6.23782981]
["bitfinex","ETHUSD",1751839431152,1e-08,2598.9,2598.8,1.8399]
["bitfinex","ETHUSD",1751839431360,1e-08,2598.9,2598.7,10.0]
["bitfinex","ETHUSD",1751839431361,1e-08,2598.9,2598.6,3.84812285]
["bitfinex","ETHUSD",1751839431563,1e-08,2598.9,2598.7,4.04004584]
["bitfinex","ETHUSD",1751839432241,1e-08,2598.9,2598.7,4.04001073]
["bitfinex","ETHUSD",1751839432679,1e-08,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751839432982,1e-08,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751839433585,1e-08,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751839434384,1e-08,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751839434685,1e-08,2598.9,2598.8,4.6284091]
["bitfinex","ETHUSD",1751839435354,1e-08,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751839435557,1e-08,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751839435757,1e-08,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751839437490,1e-08,2598.9,2598.8,16.1829091]
["bitfinex","ETHUSD",1751839437661,1e-08,2598.9,2598.8,16.14442981]
["bitfinex","ETHUSD",1751839441151,1e-08,2598.9,2598.8,24.86942981]
["bitfinex","ETHUSD",1751839441691,1e-08,2598.9,2598.8,24.86742981]
["bitfinex","ETHUSD",1751839442275,1e-08,2598.9,2598.8,16.14442981]
["bitfinex","ETHUSD",1751839446498,1e-08,2598.9,2598.8,21.96043769]
["bitfinex","ETHUSD",1751839446799,1.6044,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1751839447000,11.576,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1751839447201,1.5797,2601.0,2600.0,5.44635132]
["bitfinex","ETHUSD",1751839447370,3.84505921,2600.8,2600.1,3.84592976]
["bitfinex","ETHUSD",1751839447697,1.5797,2601.0,2599.8,14.39641239]
["bitfinex","ETHUSD",1751839447698,2.332,2600.7,2600.3,3.84561245]
["bitfinex","ETHUSD",1751839447877,5.42440415,2601.0,2600.4,3.84548613]
["bitfinex","ETHUSD",1751839448081,2.88400077,2600.9,2600.1,0.03846005]
["bitfinex","ETHUSD",1751839448394,3.84522919,2600.7,2600.1,3.84591125]
["bitfinex","ETHUSD",1751839448712,2.332,2600.6,2599.3,3.84715652]
["bitfinex","ETHUSD",1751839448911,2.332,2600.6,2599.4,10.0]
["bitfinex","ETHUSD",1751839448912,1.5797,2600.5,2599.4,10.0]
["bitfinex","ETHUSD",1751839449084,0.39117,2600.4,2599.9,3.84626986]
["bitfinex","ETHUSD",1751839449281,2.332,2600.3,2599.7,0.03846597]
["bitfinex","ETHUSD",1751839449773,2.332,2600.3,2599.2,20.2764]
["bitfinex","ETHUSD",1751839449971,2.332,2600.3,2599.8,3.84636436]
["bitfinex","ETHUSD",1751839450212,2.332,2600.3,2599.9,3.84630132]
["bitfinex","ETHUSD",1751839450417,8.698,2600.7,2599.7,3.84657147]
["bitfinex","ETHUSD",1751839450418,3.8379,2600.9,2600.6,3.8451614]
["bitfinex","ETHUSD",1751839450577,2.332,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1751839450896,2.332,2600.9,2600.2,3.84585801]
["bitfinex","ETHUSD",1751839451095,2.332,2600.9,2600.7,3.84510606]
["bitfinex","ETHUSD",1751839451470,2.4276035,2601.1,2600.8,3.8448756]
["bitfinex","ETHUSD",1751839451799,2.4276035,2601.1,2600.6,0.03845266]
["bitfinex","ETHUSD",1751839451800,2.4276035,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751839452417,2.4276035,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751839453177,2.4276035,2601.1,2600.7,1.533]
["bitfinex","ETHUSD",1751839453387,2.4276035,2601.1,2600.8,4.43340068]
["bitfinex","ETHUSD",1751839453605,2.4276035,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751839454007,2.4276035,2601.1,2600.8,4.3949219]
["bitfinex","ETHUSD",1751839454208,2.4276035,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751839454509,2.67036385,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751839454703,2.67036385,2601.1,2600.3,1.533]
["bitfinex","ETHUSD",1751839454893,2.67036385,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1751839455212,6.51489198,2601.1,2600.6,4.39521078]
["bitfinex","ETHUSD",1751839455713,0.0956035,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751839455919,0.0956035,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1751839456259,0.0956035,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751839456696,0.0956035,2601.1,2601.0,14.39467512]
["bitfinex","ETHUSD",1751839456880,0.0956035,2601.1,2601.0,16.12687512]
["bitfinex","ETHUSD",1751839458014,0.0956035,2602.2,2601.0,16.12687512]
["bitfinex","ETHUSD",1751839458220,2.331,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751839458629,2.331,2602.9,2602.8,4.58401629]
["bitfinex","ETHUSD",1751839458985,2.331,2602.9,2602.8,4.62243645]
["bitfinex","ETHUSD",1751839459500,9.239,2603.2,2603.1,0.55]
["bitfinex","ETHUSD",1751839459818,9.2915802,2603.2,2603.1,4.3915735]
["bitfinex","ETHUSD",1751839460119,14.29526415,2603.2,2601.5,5.46673619]
["bitfinex","ETHUSD",1751839460422,10.45383822,2603.2,2603.1,4.3915735]
["bitfinex","ETHUSD",1751839460583,9.2915802,2603.2,2603.1,4.5835735]
["bitfinex","ETHUSD",1751839461317,9.2915802,2603.2,2603.1,0.192]
["bitfinex","ETHUSD",1751839461719,9.2915802,2603.2,2603.1,4.5835735]
["bitfinex","ETHUSD",1751839462020,9.2915802,2603.2,2603.1,0.742]
["bitfinex","ETHUSD",1751839462215,9.2915802,2603.2,2603.1,4.5835735]
["bitfinex","ETHUSD",1751839462384,0.0525802,2603.2,2603.1,4.5835735]
["bitfinex","ETHUSD",1751839462586,0.0525802,2603.2,2603.1,0.78041573]
["bitfinex","ETHUSD",1751839462801,0.0525802,2603.2,2603.1,16.18618923]
["bitfinex","ETHUSD",1751839462998,0.0525802,2603.2,2603.1,16.1477735]
["bitfinex","ETHUSD",1751839463201,2.33,2604.2,2604.0,4.39024577]
["bitfinex","ETHUSD",1751839463420,2.33,2604.2,2604.0,4.58224577]
["bitfinex","ETHUSD",1751839463721,2.33,2604.2,2602.7,1.5274]
["bitfinex","ETHUSD",1751839463722,1.6613322,2604.1,2602.7,1.5274]
["bitfinex","ETHUSD",1751839463944,3.84175103,2603.0,2602.4,3.84249487]
["bitfinex","ETHUSD",1751839464108,3.84175103,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751839464109,3.8421639,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751839464435,3.8421639,2602.7,2601.5,3.84387953]
["bitfinex","ETHUSD",1751839464436,3.84308546,2602.1,2601.5,3.84387953]
["bitfinex","ETHUSD",1751839464763,2.33,2602.0,2600.8,1.5274]
["bitfinex","ETHUSD",1751839465050,2.33,2602.0,2599.7,2.33]
["bitfinex","ETHUSD",1751839465051,5.40492074,2601.8,2600.9,0.03844822]
["bitfinex","ETHUSD",1751839465218,2.33,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751839465428,2.33,2601.9,2601.4,0.03844083]
["bitfinex","ETHUSD",1751839465608,11.563,2602.0,2601.9,4.58534524]
["bitfinex","ETHUSD",1751839465938,2.33,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1751839466140,2.33,2602.7,2602.5,3.84239942]
["bitfinex","ETHUSD",1751839466443,2.33,2602.7,2602.6,4.03431153]
["bitfinex","ETHUSD",1751839466817,2.33,2602.7,2602.6,4.58431153]
["bitfinex","ETHUSD",1751839467136,2.33,2602.7,2602.6,0.742]
["bitfinex","ETHUSD",1751839467817,2.33,2602.7,2602.6,4.58431153]
["bitfinex","ETHUSD",1751839468704,6.4051639,2602.7,2602.1,3.84294431]
["bitfinex","ETHUSD",1751839468922,6.4051639,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751839468923,2.563,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751839469134,6.40519054,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751839469345,3.84252367,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751839469639,1.631,2602.5,2601.7,3.84355585]
["bitfinex","ETHUSD",1751839469817,3.8426075,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751839470024,3.84290215,2602.2,2601.4,8.65]
["bitfinex","ETHUSD",1751839470335,2.0696,2602.5,2601.9,0.192]
["bitfinex","ETHUSD",1751839470336,4.03477341,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1751839471006,0.192,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1751839471211,2.297,2602.4,2602.3,4.39275448]
["bitfinex","ETHUSD",1751839471435,3.84260682,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751839471619,0.99821094,2602.4,2602.1,4.0350482]
["bitfinex","ETHUSD",1751839471946,3.84107761,2603.5,2601.5,3.84389289]
["bitfinex","ETHUSD",1751839471947,3.9606,2603.6,2603.1,3.8415735]
["bitfinex","ETHUSD",1751839472129,2.297,2603.6,2602.9,1.6312]
["bitfinex","ETHUSD",1751839472468,3.84126696,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751839472619,3.84142593,2603.2,2601.6,0.55]
["bitfinex","ETHUSD",1751839472825,3.84217195,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751839473049,7.80296774,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751839473355,3.9606,2602.6,2602.4,3.8426062]
["bitfinex","ETHUSD",1751839473519,0.192,2602.8,2602.0,0.55]
["bitfinex","ETHUSD",1751839473871,2.297,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751839475407,1.6636,2603.9,2603.0,0.55]
["bitfinex","ETHUSD",1751839475608,2.297,2603.8,2603.4,3.84111713]
["bitfinex","ETHUSD",1751839475922,2.297,2603.8,2603.5,3.84084511]
["bitfinex","ETHUSD",1751839476319,2.297,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1751839476854,2.297,2603.8,2603.6,3.84078086]
["bitfinex","ETHUSD",1751839477034,2.297,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751839477211,2.0,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1751839477420,2.297,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1751839477713,2.297,2603.9,2603.7,3.84068825]
["bitfinex","ETHUSD",1751839478242,2.297,2603.9,2602.9,1.5762]
["bitfinex","ETHUSD",1751839478445,4.85535651,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1751839478650,3.8674,2603.9,2603.5,3.840939]
["bitfinex","ETHUSD",1751839478816,3.8674,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1751839478817,2.297,2603.9,2603.7,3.8405606]
["bitfinex","ETHUSD",1751839479019,2.297,2603.9,2603.4,4.39112863]
["bitfinex","ETHUSD",1751839479020,16.13742805,2603.9,2603.4,4.39112863]
["bitfinex","ETHUSD",1751839479368,1.5704,2603.8,2602.6,3.84222815]
["bitfinex","ETHUSD",1751839479516,20.2124,2603.8,2602.5,1.5352]
["bitfinex","ETHUSD",1751839479711,3.84114105,2603.4,2602.8,3.84188697]
["bitfinex","ETHUSD",1751839479922,2.25094,2603.7,2602.6,0.03842311]
["bitfinex","ETHUSD",1751839479923,8.645,2603.3,2602.6,0.03842311]
["bitfinex","ETHUSD",1751839480127,8.645,2603.3,2601.3,2.297]
["bitfinex","ETHUSD",1751839480128,3.84199274,2602.9,2602.3,3.84266159]
["bitfinex","ETHUSD",1751839480314,3.84161434,2603.1,2602.5,3.84238514]
["bitfinex","ETHUSD",1751839480528,3.84161434,2603.1,2601.7,3.84364069]
["bitfinex","ETHUSD",1751839480529,2.297,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751839480747,2.297,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1751839481044,2.297,2603.0,2602.3,3.84266476]
["bitfinex","ETHUSD",1751839481045,3.84194535,2602.9,2602.3,3.84266476]
["bitfinex","ETHUSD",1751839481243,6.5276898,2603.0,2602.0,0.03843197]
["bitfinex","ETHUSD",1751839481425,8.648,2602.9,2602.4,3.84249535]
["bitfinex","ETHUSD",1751839481628,12.4898718,2602.9,2602.4,3.84249535]
["bitfinex","ETHUSD",1751839482018,1.90173905,2602.9,2601.7,1.5097]
["bitfinex","ETHUSD",1751839482246,10.0,2602.9,2601.8,0.03843492]
["bitfinex","ETHUSD",1751839482440,2.68591,2603.0,2602.0,0.55]
["bitfinex","ETHUSD",1751839482632,2.68591,2603.0,2602.6,3.84220878]
["bitfinex","ETHUSD",1751839482945,2.297,2603.0,2602.7,3.84208682]
["bitfinex","ETHUSD",1751839483173,2.297,2603.0,2602.3,3.84266175]
["bitfinex","ETHUSD",1751839483336,3.84194699,2602.9,2602.4,3.84258943]
["bitfinex","ETHUSD",1751839483661,2.297,2603.0,2602.3,0.55]
["bitfinex","ETHUSD",1751839483958,2.297,2603.0,2602.2,0.03842902]
["bitfinex","ETHUSD",1751839483959,2.297,2603.0,2602.4,3.88094615]
["bitfinex","ETHUSD",1751839484122,4.93595504,2602.9,2602.4,3.84260248]
["bitfinex","ETHUSD",1751839484322,1.094,2602.9,2602.4,3.84260248]
["bitfinex","ETHUSD",1751839484556,6.13878962,2603.0,2602.4,3.84260248]
["bitfinex","ETHUSD",1751839484851,3.84189889,2602.9,2602.4,3.84260248]
["bitfinex","ETHUSD",1751839485029,3.84203213,2602.8,2602.3,3.84273511]
["bitfinex","ETHUSD",1751839485235,2.297,2602.7,2602.5,3.84237943]
["bitfinex","ETHUSD",1751839485441,2.297,2602.7,2602.6,4.03431153]
["bitfinex","ETHUSD",1751839485642,2.297,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751839486123,2.297,2602.7,2602.6,4.03431153]
["bitfinex","ETHUSD",1751839486452,2.297,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751839486828,2.297,2602.7,2602.6,4.03431153]
["bitfinex","ETHUSD",1751839487433,2.297,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1751839488727,2.297,2602.7,2602.1,1.6025]
["bitfinex","ETHUSD",1751839488957,2.297,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839489162,2.297,2602.7,2602.4,3.84260419]
["bitfinex","ETHUSD",1751839490364,2.297,2602.7,2602.4,3.84251391]
["bitfinex","ETHUSD",1751839490730,2.297,2602.7,2602.5,3.8424272]
["bitfinex","ETHUSD",1751839491357,2.297,2602.7,2602.2,3.8812886]
["bitfinex","ETHUSD",1751839491561,2.297,2602.7,2602.3,3.8427393]
["bitfinex","ETHUSD",1751839491857,2.297,2602.7,2602.1,0.001]
["bitfinex","ETHUSD",1751839492062,2.297,2602.7,2602.1,3.84394884]
["bitfinex","ETHUSD",1751839492063,3.84231153,2602.6,2602.1,3.84394884]
["bitfinex","ETHUSD",1751839492262,1.5868,2602.6,2602.1,0.001]
["bitfinex","ETHUSD",1751839492460,2.297,2602.5,2602.4,3.84258975]
["bitfinex","ETHUSD",1751839492648,2.297,2602.5,2602.3,3.84268378]
["bitfinex","ETHUSD",1751839493659,2.297,2602.5,2602.2,3.84284431]
["bitfinex","ETHUSD",1751839493862,2.297,2602.5,2602.1,0.001]
["bitfinex","ETHUSD",1751839494065,2.297,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751839494564,17.844,2602.9,2602.5,3.84240966]
["bitfinex","ETHUSD",1751839494859,17.844,2602.9,2602.3,3.84270969]
["bitfinex","ETHUSD",1751839494860,6.13902762,2602.8,2602.3,3.84263266]
["bitfinex","ETHUSD",1751839495176,2.297,2602.8,2602.3,3.84263266]
["bitfinex","ETHUSD",1751839495462,6.13901635,2602.8,2602.3,3.84269096]
["bitfinex","ETHUSD",1751839495627,3.84216522,2602.7,2602.2,3.8428105]
["bitfinex","ETHUSD",1751839496027,2.297,2602.8,2602.1,0.001]
["bitfinex","ETHUSD",1751839496227,3.8421639,2602.7,2602.1,0.001]
["bitfinex","ETHUSD",1751839496429,5.54944529,2602.6,2602.1,3.84400079]
["bitfinex","ETHUSD",1751839496654,3.84260927,2602.4,2602.1,0.001]
["bitfinex","ETHUSD",1751839496845,12.44260927,2602.4,2602.1,0.001]
["bitfinex","ETHUSD",1751839497066,3.84290215,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839497566,3.3267635,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839497774,0.192,2602.3,2602.1,0.001]
["bitfinex","ETHUSD",1751839498066,3.84290215,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839498241,5.49067009,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839500247,7.07747009,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839500441,17.19772231,2602.2,2602.1,0.001]
["bitfinex","ETHUSD",1751839500644,3.84437951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839500844,25.42697951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839501046,9.233,2601.2,2601.1,3.84552731]
["bitfinex","ETHUSD",1751839501269,9.233,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839501270,11.5,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839501488,0.192,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751839501672,2.267,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1751839501873,2.267,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751839502689,2.267,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839502852,2.267,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751839503058,2.267,2602.3,2602.1,4.03503698]
["bitfinex","ETHUSD",1751839503255,2.267,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751839503568,2.267,2602.3,2602.1,4.03502054]
["bitfinex","ETHUSD",1751839503770,2.267,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839503981,1.5156,2602.5,2602.3,3.84265067]
["bitfinex","ETHUSD",1751839504157,1.5156,2602.5,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839504158,9.233,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751839504358,11.5,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751839504686,11.5,2602.8,2602.7,4.0341639]
["bitfinex","ETHUSD",1751839506879,11.5,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751839507066,20.085,2602.8,2601.5,1.6412]
["bitfinex","ETHUSD",1751839507267,13.03466,2602.7,2602.1,3.8429656]
["bitfinex","ETHUSD",1751839507470,16.87691158,2602.7,2602.1,3.8429656]
["bitfinex","ETHUSD",1751839507886,3.84234343,2602.6,2602.0,3.84312783]
["bitfinex","ETHUSD",1751839508265,16.87687767,2602.7,2601.7,0.0384364]
["bitfinex","ETHUSD",1751839508477,3.8423404,2602.6,2602.1,3.84290695]
["bitfinex","ETHUSD",1751839508660,2.99520234,2602.6,2601.7,0.0384364]
["bitfinex","ETHUSD",1751839508865,9.233,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1751839508866,10.857,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751839509570,17.822,2602.8,2602.5,3.84231234]
["bitfinex","ETHUSD",1751839509769,2.267,2602.7,2602.3,3.84265162]
["bitfinex","ETHUSD",1751839509970,2.267,2602.7,2601.1,9.64057409]
["bitfinex","ETHUSD",1751839509971,3.84306707,2602.1,2601.5,3.84487403]
["bitfinex","ETHUSD",1751839510276,10.852,2602.0,2601.7,3.84363639]
["bitfinex","ETHUSD",1751839510504,10.852,2602.0,2601.5,3.84490177]
["bitfinex","ETHUSD",1751839510505,10.861,2601.9,2601.8,3.84337324]
["bitfinex","ETHUSD",1751839511081,2.267,2601.9,2601.6,3.84378377]
["bitfinex","ETHUSD",1751839511306,2.267,2601.9,2601.7,3.84358131]
["bitfinex","ETHUSD",1751839511498,3.84246999,2602.5,2602.0,3.84309603]
["bitfinex","ETHUSD",1751839511700,8.585,2602.2,2602.0,3.84309603]
["bitfinex","ETHUSD",1751839512212,8.585,2602.2,2601.5,0.001]
["bitfinex","ETHUSD",1751839512507,2.267,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1751839512725,2.267,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751839513213,2.267,2602.1,2601.8,3.84342328]
["bitfinex","ETHUSD",1751839513409,2.267,2602.1,2601.9,3.84332335]
["bitfinex","ETHUSD",1751839513813,2.267,2602.1,2601.7,3.84352119]
["bitfinex","ETHUSD",1751839513989,3.3524,2602.1,2601.5,0.001]
["bitfinex","ETHUSD",1751839514190,1.6006,2601.9,2601.5,3.84482654]
["bitfinex","ETHUSD",1751839514392,8.578,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839514709,12.42149952,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839515318,8.578,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839515799,12.42156755,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839516185,8.578,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839516821,1.6006,2601.9,2601.5,3.84487314]
["bitfinex","ETHUSD",1751839517019,10.842,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751839517599,4.03578843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839517795,13.26978843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839518118,23.26978843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839518324,28.79195295,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839518497,28.79195295,2601.6,2601.1,0.001]
["bitfinex","ETHUSD",1751839518498,13.84437951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839518700,29.88684164,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751839519304,3.84541434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839519621,16.43241434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839519817,11.034,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839520205,0.192,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1751839520404,10.842,2600.5,2600.4,3.87076246]
["bitfinex","ETHUSD",1751839520602,10.842,2600.5,2600.4,0.2172145]
["bitfinex","ETHUSD",1751839520812,10.842,2600.5,2600.4,4.06277672]
["bitfinex","ETHUSD",1751839521416,10.842,2600.5,2600.4,0.0252145]
["bitfinex","ETHUSD",1751839521608,16.24321434,2600.5,2600.4,0.0252145]
["bitfinex","ETHUSD",1751839521824,28.25206399,2600.5,2600.4,0.0252145]
["bitfinex","ETHUSD",1751839523136,17.41006399,2600.5,2600.4,0.0252145]
["bitfinex","ETHUSD",1751839523437,1.5558,2600.5,2600.4,0.0252145]
["bitfinex","ETHUSD",1751839523638,1.5558,2600.5,2600.4,3.87077218]
["bitfinex","ETHUSD",1751839523639,2.268,2600.5,2600.4,3.87077218]
["bitfinex","ETHUSD",1751839523836,2.268,2600.5,2600.4,4.42077218]
["bitfinex","ETHUSD",1751839524541,2.269,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1751839524739,2.269,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1751839525046,2.269,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751839525409,9.238,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1751839525612,2.269,2602.0,2601.2,0.55]
["bitfinex","ETHUSD",1751839525840,2.269,2602.0,2601.7,3.8435646]
["bitfinex","ETHUSD",1751839526040,2.269,2602.0,2601.1,1.5823]
["bitfinex","ETHUSD",1751839526216,2.269,2602.0,2601.5,3.84390875]
["bitfinex","ETHUSD",1751839526217,6.11220192,2602.0,2601.5,3.84390875]
["bitfinex","ETHUSD",1751839526423,16.11226777,2602.0,2601.3,3.84423173]
["bitfinex","ETHUSD",1751839526624,16.11224757,2602.0,2601.2,0.55]
["bitfinex","ETHUSD",1751839526950,12.269,2602.0,2601.5,3.84393567]
["bitfinex","ETHUSD",1751839527439,12.269,2602.0,2601.2,3.84430909]
["bitfinex","ETHUSD",1751839527440,16.11220309,2602.0,2601.2,3.84430909]
["bitfinex","ETHUSD",1751839527641,6.31233594,2601.9,2601.3,3.84421416]
["bitfinex","ETHUSD",1751839527846,1.6241,2602.3,2600.9,4.394759]
["bitfinex","ETHUSD",1751839528141,10.845,2602.2,2601.6,3.84365476]
["bitfinex","ETHUSD",1751839528334,14.68798208,2602.2,2601.6,3.84367818]
["bitfinex","ETHUSD",1751839528728,14.68798208,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1751839528729,10.845,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1751839528933,14.68792775,2602.2,2601.7,3.84350177]
["bitfinex","ETHUSD",1751839529129,16.70339279,2602.2,2601.7,3.84350177]
["bitfinex","ETHUSD",1751839529334,12.86046504,2602.2,2601.8,3.84349046]
["bitfinex","ETHUSD",1751839529716,10.845,2602.2,2601.7,3.8435732]
["bitfinex","ETHUSD",1751839530117,2.261,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751839530316,10.837,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751839530914,1.6626,2602.6,2601.6,0.58843788]
["bitfinex","ETHUSD",1751839531126,10.837,2602.5,2601.7,10.0]
["bitfinex","ETHUSD",1751839531354,2.261,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751839531555,2.261,2602.5,2602.4,4.03460682]
["bitfinex","ETHUSD",1751839531872,2.261,2602.5,2601.7,3.84360837]
["bitfinex","ETHUSD",1751839532154,2.261,2602.5,2602.2,4.03477081]
["bitfinex","ETHUSD",1751839532353,2.261,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751839532676,2.261,2602.5,2601.5,0.001]
["bitfinex","ETHUSD",1751839532677,0.192,2602.2,2601.5,0.001]
["bitfinex","ETHUSD",1751839532827,3.84345033,2601.9,2601.5,0.001]
["bitfinex","ETHUSD",1751839533024,1.6353,2602.3,2601.5,0.001]
["bitfinex","ETHUSD",1751839533235,2.261,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751839533536,3.84378843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839533737,0.192,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839534331,2.261,2601.7,2601.5,3.84493619]
["bitfinex","ETHUSD",1751839534547,2.261,2601.7,2601.5,0.193]
["bitfinex","ETHUSD",1751839535263,10.835,2601.7,2601.5,0.193]
["bitfinex","ETHUSD",1751839535571,2.261,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751839536476,2.261,2601.7,2601.5,4.0368292]
["bitfinex","ETHUSD",1751839537130,2.261,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751839537971,3.84276564,2602.3,2601.6,3.84378843]
["bitfinex","ETHUSD",1751839537972,2.261,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839538251,2.261,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1751839538421,2.261,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751839538956,2.261,2602.3,2601.8,4.03547203]
["bitfinex","ETHUSD",1751839539160,7.60819766,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751839539465,3.76538311,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751839539762,2.261,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751839539973,2.26,2602.3,2602.1,3.84301946]
["bitfinex","ETHUSD",1751839540132,2.26,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751839540471,6.29478998,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751839540758,10.833,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751839540960,11.025,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1751839541260,4.03492291,2602.2,2601.7,4.03554797]
["bitfinex","ETHUSD",1751839541460,3.84305974,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751839541675,4.03496274,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751839541866,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751839542069,0.192,2602.2,2601.5,0.001]
["bitfinex","ETHUSD",1751839542070,10.025,2602.3,2601.9,3.84320056]
["bitfinex","ETHUSD",1751839542373,10.025,2602.3,2601.9,3.84327266]
["bitfinex","ETHUSD",1751839542868,10.025,2602.3,2601.9,3.8432402]
["bitfinex","ETHUSD",1751839543070,10.025,2602.3,2601.9,3.84329342]
["bitfinex","ETHUSD",1751839543246,11.0275,2602.3,2601.6,0.03843788]
["bitfinex","ETHUSD",1751839543452,10.025,2602.3,2601.9,3.84326165]
["bitfinex","ETHUSD",1751839543667,13.86785085,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1751839544168,3.84292754,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1751839544372,3.84290215,2602.2,2601.7,4.39359274]
["bitfinex","ETHUSD",1751839544572,10.025,2602.3,2601.5,0.551]
["bitfinex","ETHUSD",1751839544764,11.0275,2602.3,2601.7,4.39364069]
["bitfinex","ETHUSD",1751839544961,10.025,2602.3,2601.9,3.84326284]
["bitfinex","ETHUSD",1751839545165,10.025,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1751839545466,10.025,2602.3,2601.9,3.84327255]
["bitfinex","ETHUSD",1751839545877,2.26,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1751839546172,2.26,2602.2,2601.9,3.8432874]
["bitfinex","ETHUSD",1751839546862,2.26,2602.2,2601.8,3.84341415]
["bitfinex","ETHUSD",1751839547062,2.26,2602.2,2601.5,0.001]
["bitfinex","ETHUSD",1751839547063,3.84327017,2602.0,2601.5,3.8448434]
["bitfinex","ETHUSD",1751839547268,5.40243363,2602.1,2601.6,3.84377293]
["bitfinex","ETHUSD",1751839547466,3.84320323,2602.0,2601.5,3.84486181]
["bitfinex","ETHUSD",1751839547842,4.99373971,2602.0,2601.5,0.001]
["bitfinex","ETHUSD",1751839548050,4.99379039,2602.0,2601.5,3.84487821]
["bitfinex","ETHUSD",1751839548376,1.15054217,2602.0,2601.6,3.84371352]
["bitfinex","ETHUSD",1751839548561,10.832,2601.9,2601.5,3.84486175]
["bitfinex","ETHUSD",1751839549076,1.5613,2602.8,2601.8,5.79517269]
["bitfinex","ETHUSD",1751839549276,2.26,2602.5,2601.6,1.5293]
["bitfinex","ETHUSD",1751839549472,2.26,2602.5,2601.6,3.84370688]
["bitfinex","ETHUSD",1751839549682,8.571,2602.4,2601.5,3.84490186]
["bitfinex","ETHUSD",1751839549978,3.84312188,2602.1,2601.5,3.84490186]
["bitfinex","ETHUSD",1751839550179,8.571,2602.0,2601.5,0.001]
["bitfinex","ETHUSD",1751839550388,0.8571,2601.9,2601.5,3.84492942]
["bitfinex","ETHUSD",1751839550680,6.10350005,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839550859,2.26,2601.8,2601.5,3.84479956]
["bitfinex","ETHUSD",1751839551246,2.26,2601.8,2601.6,3.84376591]
["bitfinex","ETHUSD",1751839551446,2.26,2601.8,2601.5,3.84486228]
["bitfinex","ETHUSD",1751839551684,2.26,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839552058,4.11176405,2601.8,2601.5,0.001]
["bitfinex","ETHUSD",1751839552253,3.84378843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839552453,12.41478843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839553490,12.53506104,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839554990,12.53505876,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839555186,15.6666064,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839555376,15.6666059,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839556790,8.69126983,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839556990,8.571,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839557160,12.53505336,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839557892,8.69126493,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839558271,8.571,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839558463,12.5350549,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839558663,15.46937918,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839559173,10.95226647,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839559372,14.7960549,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839559773,14.67578843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839559992,10.832,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839560187,14.67578843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839561193,14.79605515,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839561489,14.67578843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839561693,6.10478843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839562885,3.84378843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839563189,14.67378843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839563367,15.9361682,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839564570,11.97211686,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839564768,14.67378843,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839564966,24.79405917,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839565194,25.12799901,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839565400,25.12800641,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839565602,26.22800641,2601.6,2601.5,0.001]
["bitfinex","ETHUSD",1751839565897,5.50872731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839566097,14.1990188,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839566298,13.84429588,2601.3,2601.0,0.001]
["bitfinex","ETHUSD",1751839566596,2.259,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839568223,2.259,2601.6,2601.5,3.84382143]
["bitfinex","ETHUSD",1751839568390,2.259,2601.6,2601.1,9.67811124]
["bitfinex","ETHUSD",1751839568710,2.259,2601.6,2601.4,4.0360826]
["bitfinex","ETHUSD",1751839569380,2.259,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751839569580,3.84393619,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1751839569897,0.192,2601.4,2601.0,11.78927714]
["bitfinex","ETHUSD",1751839570109,2.259,2601.6,2601.2,3.84437951]
["bitfinex","ETHUSD",1751839570285,2.259,2601.6,2601.2,4.03637951]
["bitfinex","ETHUSD",1751839570811,2.259,2601.6,2601.2,4.03631121]
["bitfinex","ETHUSD",1751839571408,2.259,2601.6,2601.3,3.84413871]
["bitfinex","ETHUSD",1751839571575,2.259,2601.6,2601.2,4.03632462]
["bitfinex","ETHUSD",1751839571776,2.259,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751839572077,2.259,2601.6,2601.4,4.036061]
["bitfinex","ETHUSD",1751839572277,2.259,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751839573091,6.1027906,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751839573589,2.259,2601.6,2601.2,4.03635717]
["bitfinex","ETHUSD",1751839574524,4.66886598,2601.6,2601.0,0.001]
["bitfinex","ETHUSD",1751839574681,4.03616492,2601.4,2601.0,0.001]
["bitfinex","ETHUSD",1751839575082,3.84423173,2601.3,2601.0,0.001]
["bitfinex","ETHUSD",1751839575616,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839575914,5.66212106,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839576114,3.84482294,2600.9,2600.8,0.0242145]
["bitfinex","ETHUSD",1751839576316,26.34872596,2600.9,2600.8,0.0242145]
["bitfinex","ETHUSD",1751839576526,26.34872596,2600.9,2600.8,1e-08]
["bitfinex","ETHUSD",1751839576739,13.84541434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839576936,33.32531736,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839577229,33.65452626,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839577547,33.65416834,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839579217,33.32531736,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839579407,37.04237751,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1751839580052,5.40840592,2600.1,2600.0,0.0646473]
["bitfinex","ETHUSD",1751839580373,11.5624,2599.9,2599.5,0.0427543]
["bitfinex","ETHUSD",1751839580510,13.84674565,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839580710,24.09550975,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839581530,24.09552387,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839582040,15.5295244,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839582252,29.54822344,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839583442,29.42784469,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839584510,1.1,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839584706,2.26,2599.6,2599.5,3.91728133]
["bitfinex","ETHUSD",1751839584911,2.26,2599.6,2599.5,6.24318133]
["bitfinex","ETHUSD",1751839585306,2.26,2599.6,2599.5,5.69318133]
["bitfinex","ETHUSD",1751839586606,2.26,2599.6,2599.5,0.2623877]
["bitfinex","ETHUSD",1751839588736,2.486,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839588936,14.89974565,2599.6,2599.5,0.0703877]
["bitfinex","ETHUSD",1751839590554,2.255,2599.6,2599.5,4.1091668]
["bitfinex","ETHUSD",1751839590843,2.255,2599.6,2599.5,14.6591668]
["bitfinex","ETHUSD",1751839591260,9.241,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751839591609,9.241,2600.1,2600.0,4.03815384]
["bitfinex","ETHUSD",1751839592012,9.241,2600.1,2600.0,4.06578724]
["bitfinex","ETHUSD",1751839593940,9.241,2600.1,2600.0,6.26748724]
["bitfinex","ETHUSD",1751839595228,0.192,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1751839595447,2.255,2600.6,2600.5,3.84541395]
["bitfinex","ETHUSD",1751839595611,2.255,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751839596129,2.255,2600.8,2600.6,3.84525185]
["bitfinex","ETHUSD",1751839597465,2.255,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751839597755,3.5478,2600.8,2600.3,0.192]
["bitfinex","ETHUSD",1751839597913,14.05439121,2600.7,2600.1,3.84591588]
["bitfinex","ETHUSD",1751839598116,0.6,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751839598345,14.24639121,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751839598732,3.84548676,2600.5,2600.2,0.192]
["bitfinex","ETHUSD",1751839599434,10.4012,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751839599634,12.0513184,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751839600045,3.4913184,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751839600336,2.256,2600.6,2600.3,3.84563461]
["bitfinex","ETHUSD",1751839600738,2.256,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751839601034,6.10133975,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751839601748,2.256,2600.6,2600.2,4.03785509]
["bitfinex","ETHUSD",1751839602334,0.002,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751839602661,0.002,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751839603358,4.84189695,2600.6,2600.3,4.882]
["bitfinex","ETHUSD",1751839603849,0.002,2600.6,2600.3,4.882]
["bitfinex","ETHUSD",1751839604050,0.002,2600.6,2600.4,3.84554038]
["bitfinex","ETHUSD",1751839604352,0.002,2600.6,2600.3,8.7276449]
["bitfinex","ETHUSD",1751839604557,0.002,2600.6,2600.3,4.882]
["bitfinex","ETHUSD",1751839604721,0.002,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751839604921,1.1024,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751839605121,0.002,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751839605317,2.254,2600.5,2600.4,3.84546649]
["bitfinex","ETHUSD",1751839605649,2.254,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751839606778,6.09949529,2600.5,2600.0,3.87371503]
["bitfinex","ETHUSD",1751839606952,2.254,2600.5,2600.1,4.03799819]
["bitfinex","ETHUSD",1751839607134,2.254,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751839607339,3.84559461,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751839607560,3.84577158,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751839607880,3.84600592,2600.1,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839608097,15.06178851,2600.4,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839608376,2.254,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1751839608542,2.256,2600.6,2600.4,11.60482983]
["bitfinex","ETHUSD",1751839608742,2.256,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751839608965,2.256,2600.6,2600.4,7.75926761]
["bitfinex","ETHUSD",1751839608966,2.256,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751839609158,2.256,2600.6,2600.3,4.03770569]
["bitfinex","ETHUSD",1751839609969,3.84556222,2600.4,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839610137,1.6492,2600.5,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839610341,0.192,2600.3,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839610778,4.03771612,2600.3,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839612179,0.192,2600.3,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839612741,0.192,2600.3,2600.0,3.87371789]
["bitfinex","ETHUSD",1751839613266,2.254,2600.2,2600.0,3.87371789]
["bitfinex","ETHUSD",1751839613478,2.254,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839613684,2.254,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751839614780,2.254,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751839614998,2.254,2600.2,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839615593,2.254,2600.2,2600.0,3.87378395]
["bitfinex","ETHUSD",1751839615981,2.254,2600.2,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839616184,2.883158,2600.2,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839616788,0.192,2600.1,2600.0,0.0276334]
["bitfinex","ETHUSD",1751839618705,0.192,2600.1,2600.0,3.87378724]
["bitfinex","ETHUSD",1751839618868,2.254,2600.1,2600.0,3.87373768]
["bitfinex","ETHUSD",1751839619192,2.254,2600.1,2600.0,3.87378724]
["bitfinex","ETHUSD",1751839621591,2.254,2600.1,2600.0,5.46468724]
["bitfinex","ETHUSD",1751839622500,2.254,2600.1,2600.0,5.46568724]
["bitfinex","ETHUSD",1751839623694,0.192,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751839623896,2.245,2600.4,2600.3,11.60497772]
["bitfinex","ETHUSD",1751839624099,2.245,2600.4,2600.3,11.79697772]
["bitfinex","ETHUSD",1751839624796,2.245,2600.4,2600.3,7.95126761]
["bitfinex","ETHUSD",1751839624995,3.84584005,2600.3,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839625196,0.192,2600.2,2600.0,3.87471201]
["bitfinex","ETHUSD",1751839625509,0.192,2600.3,2600.0,3.87471201]
["bitfinex","ETHUSD",1751839625699,0.002,2600.5,2600.2,3.84574465]
["bitfinex","ETHUSD",1751839625993,0.002,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839625994,2.245,2600.4,2600.3,3.8456939]
["bitfinex","ETHUSD",1751839626179,2.36531558,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751839626378,0.12031558,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751839626573,2.245,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1751839626799,2.245,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751839626800,0.12031528,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751839627304,3.96609742,2600.3,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839627599,0.12031528,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839627793,0.12031528,2600.2,2600.0,3.87470946]
["bitfinex","ETHUSD",1751839627972,0.12031528,2600.2,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839629592,0.192,2600.3,2600.0,3.87468419]
["bitfinex","ETHUSD",1751839629799,0.12032111,2600.2,2600.1,3.84600502]
["bitfinex","ETHUSD",1751839629989,0.192,2600.3,2600.1,3.84600502]
["bitfinex","ETHUSD",1751839630184,2.245,2600.2,2600.1,3.84600502]
["bitfinex","ETHUSD",1751839630596,0.002,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751839630796,0.12230983,2600.5,2600.4,11.60482983]
["bitfinex","ETHUSD",1751839631105,0.12230983,2600.5,2600.4,7.95126761]
["bitfinex","ETHUSD",1751839631489,0.12230983,2600.5,2600.4,7.75926761]
["bitfinex","ETHUSD",1751839631703,0.12230983,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751839631906,0.002,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751839632110,0.002,2600.5,2600.1,11.79722392]
["bitfinex","ETHUSD",1751839632405,0.002,2600.5,2600.2,3.84584543]
["bitfinex","ETHUSD",1751839632615,0.12230983,2600.5,2600.2,3.84584543]
["bitfinex","ETHUSD",1751839633301,0.12230983,2600.5,2600.3,3.8456897]
["bitfinex","ETHUSD",1751839633613,0.12230983,2600.5,2600.4,4.03756222]
["bitfinex","ETHUSD",1751839633614,0.002,2600.5,2600.4,4.03756222]
["bitfinex","ETHUSD",1751839633913,11.487,2601.2,2600.5,2.1054]
["bitfinex","ETHUSD",1751839634109,0.12028849,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751839634496,15.3314652,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751839634678,15.3314652,2601.2,2600.4,8.535]
["bitfinex","ETHUSD",1751839634679,3.8451844,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839634878,3.84482294,2600.9,2600.3,3.84567295]
["bitfinex","ETHUSD",1751839635083,21.64494652,2601.1,2600.0,1.5840334]
["bitfinex","ETHUSD",1751839635314,3.84534938,2600.6,2600.0,5.43006075]
["bitfinex","ETHUSD",1751839635512,2.245,2600.5,2600.1,3.84599951]
["bitfinex","ETHUSD",1751839636826,2.245,2600.6,2600.1,0.68401077]
["bitfinex","ETHUSD",1751839637021,2.245,2600.6,2600.4,3.84542076]
["bitfinex","ETHUSD",1751839637524,2.245,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751839637705,2.245,2600.6,2600.5,4.39541434]
["bitfinex","ETHUSD",1751839638409,9.239,2601.3,2600.6,1.5055]
["bitfinex","ETHUSD",1751839638615,12.36529257,2601.2,2600.9,3.84475098]
["bitfinex","ETHUSD",1751839638796,2.36529257,2601.1,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839638994,0.12029257,2601.0,2600.8,11.60415011]
["bitfinex","ETHUSD",1751839639228,0.12029257,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751839639433,0.12029257,2601.0,2600.8,11.6041581]
["bitfinex","ETHUSD",1751839639723,10.0,2601.2,2600.8,11.6041581]
["bitfinex","ETHUSD",1751839639724,9.239,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751839639896,0.0151209,2601.5,2601.3,1.6548]
["bitfinex","ETHUSD",1751839640227,0.0151209,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751839640809,0.0151209,2601.5,2601.3,5.49896061]
["bitfinex","ETHUSD",1751839641003,0.0151209,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751839642122,0.0151209,2601.5,2601.3,5.49903056]
["bitfinex","ETHUSD",1751839642429,0.0151209,2601.5,2601.3,3.84423056]
["bitfinex","ETHUSD",1751839643107,0.0151209,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1751839643299,0.0151209,2601.5,2601.3,4.39421829]
["bitfinex","ETHUSD",1751839643815,0.0151209,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751839644011,0.0151209,2601.5,2601.3,9.08416501]
["bitfinex","ETHUSD",1751839644832,0.0151209,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1751839645999,3.84411475,2601.4,2601.0,1.5378]
["bitfinex","ETHUSD",1751839646315,3.84411475,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751839646497,3.84424162,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751839646700,3.84437951,2601.2,2600.8,4.69]
["bitfinex","ETHUSD",1751839646905,4.03630007,2601.3,2600.8,8.72689548]
["bitfinex","ETHUSD",1751839647115,3.84437983,2601.2,2600.8,4.882]
["bitfinex","ETHUSD",1751839647951,0.192,2601.3,2600.8,0.192]
["bitfinex","ETHUSD",1751839648107,1.6295,2601.0,2600.1,1.5757]
["bitfinex","ETHUSD",1751839648307,0.192,2600.8,2600.2,11.79705717]
["bitfinex","ETHUSD",1751839648533,2.245,2600.7,2600.3,3.84559072]
["bitfinex","ETHUSD",1751839648834,3.84513693,2600.7,2600.2,11.79705502]
["bitfinex","ETHUSD",1751839649015,2.245,2600.6,2600.2,11.79705502]
["bitfinex","ETHUSD",1751839649216,2.245,2600.6,2600.2,7.75926761]
["bitfinex","ETHUSD",1751839649438,2.245,2600.6,2600.4,0.192]
["bitfinex","ETHUSD",1751839650624,6.09029491,2600.6,2600.2,7.75926761]
["bitfinex","ETHUSD",1751839650825,2.245,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751839651019,3.84556222,2600.4,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839651354,3.84571722,2600.3,2600.0,0.2206334]
["bitfinex","ETHUSD",1751839651520,3.84600592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839651714,4.03800592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839652166,14.03800592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839652935,22.55600592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839655061,24.79000592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839655372,14.03800592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839655553,24.78800592,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839656241,1.6445,2600.3,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839656478,2.234,2600.1,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839657974,0.192,2600.3,2600.0,0.0286334]
["bitfinex","ETHUSD",1751839658178,2.234,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1751839658344,2.234,2601.1,2600.7,3.84510404]
["bitfinex","ETHUSD",1751839658541,12.234,2601.1,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839659274,2.234,2601.1,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839659574,12.234,2601.1,2600.8,11.60416558]
["bitfinex","ETHUSD",1751839659737,16.07860996,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751839659933,3.84484889,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751839660370,11.44819937,2601.0,2600.4,11.60475547]
["bitfinex","ETHUSD",1751839660536,0.192,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751839661053,3.84483552,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751839661644,0.192,2601.0,2600.4,7.75926761]
["bitfinex","ETHUSD",1751839661645,3.84471476,2601.0,2600.4,7.75926761]
["bitfinex","ETHUSD",1751839661841,4.03682294,2600.9,2600.4,11.79682209]
["bitfinex","ETHUSD",1751839662082,11.471,2601.2,2601.0,3.84458181]
["bitfinex","ETHUSD",1751839662383,11.471,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751839662951,11.471,2601.2,2601.1,4.58652731]
["bitfinex","ETHUSD",1751839663243,11.471,2601.2,2600.4,1.6489]
["bitfinex","ETHUSD",1751839663244,3.84489996,2600.9,2600.4,1.6489]
["bitfinex","ETHUSD",1751839663465,12.35404931,2600.8,2600.4,1.6489]
["bitfinex","ETHUSD",1751839663982,8.509,2600.8,2600.4,5.4944583]
["bitfinex","ETHUSD",1751839664276,8.509,2600.8,2600.4,1.6489]
["bitfinex","ETHUSD",1751839664482,12.0372,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1751839664697,20.743,2601.1,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839664838,10.0,2601.1,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839665177,10.742,2601.0,2600.8,7.75926761]
["bitfinex","ETHUSD",1751839665780,10.742,2601.0,2600.5,8.30926761]
["bitfinex","ETHUSD",1751839665965,10.742,2601.0,2600.7,3.84504853]
["bitfinex","ETHUSD",1751839666157,10.742,2601.0,2600.5,8.30926761]
["bitfinex","ETHUSD",1751839666342,14.58678013,2601.0,2600.5,12.15461201]
["bitfinex","ETHUSD",1751839666546,3.84488505,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1751839666760,3.84482294,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1751839666974,10.742,2601.0,2600.5,4.615289]
["bitfinex","ETHUSD",1751839667180,10.742,2601.0,2600.6,3.8451737]
["bitfinex","ETHUSD",1751839667579,14.58668617,2601.0,2600.5,4.61525089]
["bitfinex","ETHUSD",1751839667983,9.237,2601.2,2600.8,3.84497077]
["bitfinex","ETHUSD",1751839668172,2.234,2601.1,2600.8,3.84490321]
["bitfinex","ETHUSD",1751839668399,2.234,2601.1,2600.9,3.84481243]
["bitfinex","ETHUSD",1751839668567,2.234,2601.1,2600.8,3.84489518]
["bitfinex","ETHUSD",1751839668879,2.234,2601.1,2600.9,3.84477471]
["bitfinex","ETHUSD",1751839669086,0.0171209,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1751839669286,2.234,2601.4,2601.3,3.84415181]
["bitfinex","ETHUSD",1751839669494,2.234,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1751839669692,2.234,2601.4,2601.1,4.39441396]
["bitfinex","ETHUSD",1751839670192,2.234,2601.4,2600.8,10.0]
["bitfinex","ETHUSD",1751839670402,2.234,2601.4,2601.0,3.84467009]
["bitfinex","ETHUSD",1751839670606,2.234,2601.4,2601.1,3.84444548]
["bitfinex","ETHUSD",1751839670607,10.738,2601.4,2601.1,3.84444548]
["bitfinex","ETHUSD",1751839671291,2.234,2601.3,2601.1,3.84444548]
["bitfinex","ETHUSD",1751839671490,2.234,2601.2,2601.0,3.84459616]
["bitfinex","ETHUSD",1751839672600,2.234,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751839673170,2.234,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751839673686,0.2091209,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751839673898,2.234,2601.4,2601.1,7.95126761]
["bitfinex","ETHUSD",1751839674084,2.234,2601.4,2601.2,3.84435546]
["bitfinex","ETHUSD",1751839674490,2.234,2601.4,2601.3,4.58623173]
["bitfinex","ETHUSD",1751839674800,2.234,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751839675605,2.234,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751839676101,2.234,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751839676310,0.0171209,2601.5,2601.3,3.84423173]
["bitfinex","ETHUSD",1751839676468,2.234,2601.4,2601.2,4.03630516]
["bitfinex","ETHUSD",1751839676669,0.0171209,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751839676894,0.0171209,2601.5,2601.4,5.99098395]
["bitfinex","ETHUSD",1751839677301,0.0171209,2601.5,2601.4,5.44098395]
["bitfinex","ETHUSD",1751839677819,0.0171209,2601.5,2601.4,4.39408395]
["bitfinex","ETHUSD",1751839679139,0.0171209,2601.5,2601.4,4.43252478]
["bitfinex","ETHUSD",1751839679315,0.0171209,2601.5,2601.4,12.19179239]
["bitfinex","ETHUSD",1751839679514,0.0171209,2601.5,2601.4,16.84335156]
["bitfinex","ETHUSD",1751839684037,0.0171209,2601.5,2601.4,25.33335156]
["bitfinex","ETHUSD",1751839684213,0.002,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751839684419,0.002,2601.6,2601.5,6.05637555]
["bitfinex","ETHUSD",1751839684621,0.002,2601.6,2601.5,6.24837555]
["bitfinex","ETHUSD",1751839686438,9.239,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751839686734,0.002,2602.3,2602.2,4.39290215]
["bitfinex","ETHUSD",1751839686945,0.002,2602.3,2602.2,4.62333117]
["bitfinex","ETHUSD",1751839689208,0.002,2602.3,2602.2,13.10733117]
["bitfinex","ETHUSD",1751839689406,0.002,2602.3,2602.2,13.06890215]
["bitfinex","ETHUSD",1751839689647,0.002,2602.3,2602.2,17.75890215]
["bitfinex","ETHUSD",1751839694024,0.002,2602.3,2602.2,27.75890215]
["bitfinex","ETHUSD",1751839696331,0.002,2602.3,2602.2,4.882]
["bitfinex","ETHUSD",1751839696647,0.002,2602.3,2602.2,9.27490215]
["bitfinex","ETHUSD",1751839696848,0.002,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751839697158,2.222,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1751839697326,2.222,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751839697854,2.222,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1751839698051,0.002,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1751839698223,0.002,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751839699461,0.002,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1751839699462,0.002,2602.3,2601.9,3.84326876]
["bitfinex","ETHUSD",1751839699651,0.002,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751839699652,1.6657,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751839699856,3.84304984,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839701179,1.6657,2602.2,2601.8,4.03540684]
["bitfinex","ETHUSD",1751839701331,2.22,2602.0,2601.8,4.03540684]
["bitfinex","ETHUSD",1751839701528,1.6657,2602.2,2601.8,4.03540684]
["bitfinex","ETHUSD",1751839701764,2.22,2602.1,2601.9,3.84333194]
["bitfinex","ETHUSD",1751839702068,2.22,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839702278,6.85538011,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839702635,3.01226417,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839702982,6.8553291,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839703177,3.84320177,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751839703746,6.85538896,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839703946,3.84322235,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751839704489,2.22,2601.9,2601.8,0.192]
["bitfinex","ETHUSD",1751839705871,4.63538125,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751839706257,1.6657,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751839706258,0.194,2602.3,2602.0,7.75926761]
["bitfinex","ETHUSD",1751839706461,2.22,2602.2,2602.0,7.75926761]
["bitfinex","ETHUSD",1751839707370,3.84308412,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751839707552,1.5427,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751839707750,5.38589754,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751839707974,3.84297127,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751839708174,2.22,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751839708890,6.06309341,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751839709289,3.84319754,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751839709691,0.192,2601.9,2601.1,22.30945138]
["bitfinex","ETHUSD",1751839709995,3.8437976,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751839710199,2.22,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751839710358,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751839710561,3.84391281,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751839710766,1.6281,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751839711283,2.22,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751839712593,6.06408395,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751839713095,2.22,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751839713296,2.208,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751839714379,6.05208395,2601.4,2601.0,0.001]
["bitfinex","ETHUSD",1751839714560,6.05208395,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751839714760,2.208,2601.4,2601.1,4.03645877]
["bitfinex","ETHUSD",1751839714963,2.208,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751839715480,3.84400108,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751839715683,2.208,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751839716088,6.05223173,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751839716285,6.05223173,2601.3,2601.0,0.001]
["bitfinex","ETHUSD",1751839716286,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839717996,5.36552731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839720197,7.57352731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839720973,5.36552731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839721175,3.729,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839721473,7.57352731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839722095,3.729,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839722398,8.87184963,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839725984,2.81932232,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839726196,2.208,2601.1,2601.0,7.76026761]
["bitfinex","ETHUSD",1751839726596,2.208,2601.3,2601.0,11.79691443]
["bitfinex","ETHUSD",1751839726904,2.208,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751839727107,2.208,2601.4,2601.3,4.39423173]
["bitfinex","ETHUSD",1751839727317,2.208,2601.5,2601.4,3.84395044]
["bitfinex","ETHUSD",1751839727604,2.208,2601.5,2601.4,11.60321805]
["bitfinex","ETHUSD",1751839727820,2.208,2601.5,2601.4,7.75926761]
["bitfinex","ETHUSD",1751839728374,6.05193619,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751839728580,6.05193667,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751839729209,3.8443147,2601.3,2601.0,0.001]
["bitfinex","ETHUSD",1751839729415,3.8443147,2601.3,2601.0,0.193]
["bitfinex","ETHUSD",1751839729416,1.6603,2601.3,2601.0,0.193]
["bitfinex","ETHUSD",1751839730103,3.84449625,2601.2,2601.0,0.193]
["bitfinex","ETHUSD",1751839730310,1.6603,2601.3,2601.0,0.193]
["bitfinex","ETHUSD",1751839731132,5.50453497,2601.3,2601.0,0.193]
["bitfinex","ETHUSD",1751839731483,3.84439406,2601.2,2601.0,0.193]
["bitfinex","ETHUSD",1751839731912,3.84439406,2601.2,2601.0,0.001]
["bitfinex","ETHUSD",1751839732210,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839735009,4.77929847,2601.2,2601.0,0.001]
["bitfinex","ETHUSD",1751839735010,4.779348,2601.2,2601.0,0.001]
["bitfinex","ETHUSD",1751839735210,2.208,2601.1,2601.0,3.84558172]
["bitfinex","ETHUSD",1751839735412,2.208,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839735615,2.208,2601.1,2601.0,0.193]
["bitfinex","ETHUSD",1751839736289,8.635,2601.5,2601.0,0.193]
["bitfinex","ETHUSD",1751839736290,4.03599299,2601.5,2601.0,4.03767512]
["bitfinex","ETHUSD",1751839736485,2.208,2601.4,2601.0,4.03767512]
["bitfinex","ETHUSD",1751839736685,3.84408622,2601.4,2601.0,4.03767512]
["bitfinex","ETHUSD",1751839736902,3.84452731,2601.1,2601.0,0.193]
["bitfinex","ETHUSD",1751839737122,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839739714,1.6081,2601.2,2601.0,0.001]
["bitfinex","ETHUSD",1751839739914,2.208,2601.1,2601.0,3.84567512]
["bitfinex","ETHUSD",1751839740115,1.5957,2601.6,2601.1,4.03640753]
["bitfinex","ETHUSD",1751839740116,2.208,2601.2,2601.1,4.03640753]
["bitfinex","ETHUSD",1751839740287,2.208,2601.2,2601.1,13.97272041]
["bitfinex","ETHUSD",1751839740611,2.208,2601.2,2601.1,13.93427514]
["bitfinex","ETHUSD",1751839741001,8.63,2601.8,2601.4,3.8439458]
["bitfinex","ETHUSD",1751839741318,2.208,2601.7,2601.4,3.8439458]
["bitfinex","ETHUSD",1751839741515,2.208,2601.7,2601.4,4.0359458]
["bitfinex","ETHUSD",1751839741715,2.208,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751839741887,2.208,2601.7,2601.5,3.84393485]
["bitfinex","ETHUSD",1751839742215,2.208,2601.7,2601.4,4.0360188]
["bitfinex","ETHUSD",1751839742607,2.208,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751839743029,3.84452731,2601.1,2601.0,0.001]
["bitfinex","ETHUSD",1751839743321,3.84452731,2601.1,2600.1,7.88]
["bitfinex","ETHUSD",1751839743322,3.84526647,2600.6,2599.9,0.001]
["bitfinex","ETHUSD",1751839743623,33.13316647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839743785,33.51769312,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839744787,35.71169312,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839745191,23.43242665,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839745502,38.55616647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839746135,27.92816647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839746296,38.55716647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839746498,35.32716647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839747724,24.69816647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839747891,38.18049641,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839748093,27.55249641,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839748297,38.17949641,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839748927,29.74749641,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839749128,38.17949641,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839750894,0.3837463,2601.5,2600.5,1e-08]
["bitfinex","ETHUSD",1751839751094,3.84470584,2601.0,2600.5,7.75926762]
["bitfinex","ETHUSD",1751839751319,1.6184,2601.3,2600.5,1e-08]
["bitfinex","ETHUSD",1751839751635,3.84497366,2600.8,2600.5,1e-08]
["bitfinex","ETHUSD",1751839751805,2.195,2600.7,2600.5,1e-08]
["bitfinex","ETHUSD",1751839752331,2.195,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751839752500,2.195,2600.7,2600.5,1e-08]
["bitfinex","ETHUSD",1751839752937,6.04012961,2600.7,2600.5,1e-08]
["bitfinex","ETHUSD",1751839753143,1.60876516,2601.2,2600.6,9.39276761]
["bitfinex","ETHUSD",1751839753318,2.195,2600.8,2600.6,9.39276761]
["bitfinex","ETHUSD",1751839753514,2.195,2600.8,2600.7,3.84509235]
["bitfinex","ETHUSD",1751839753900,2.195,2600.8,2600.7,4.39509235]
["bitfinex","ETHUSD",1751839754443,2.195,2601.0,2600.8,1.6335]
["bitfinex","ETHUSD",1751839754619,2.195,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751839755619,2.195,2601.0,2600.8,1.6335]
["bitfinex","ETHUSD",1751839755826,2.195,2601.0,2600.8,5.47840001]
["bitfinex","ETHUSD",1751839756030,2.4145,2601.0,2600.5,1.63350001]
["bitfinex","ETHUSD",1751839756248,7.92233021,2601.0,2600.5,1e-08]
["bitfinex","ETHUSD",1751839756452,12.26982294,2600.9,2600.5,1e-08]
["bitfinex","ETHUSD",1751839756610,3.84526647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839756810,3.84497077,2600.8,2600.5,1e-08]
["bitfinex","ETHUSD",1751839757152,5.47972785,2600.8,2600.5,1e-08]
["bitfinex","ETHUSD",1751839757527,5.47979739,2600.8,2600.5,1e-08]
["bitfinex","ETHUSD",1751839757840,2.195,2600.7,2600.5,1e-08]
["bitfinex","ETHUSD",1751839758019,2.195,2600.6,2600.5,1.52570001]
["bitfinex","ETHUSD",1751839759107,2.195,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751839760430,8.16367114,2600.6,2600.5,0.00100001]
["bitfinex","ETHUSD",1751839760757,2.195,2600.6,2600.5,0.00100001]
["bitfinex","ETHUSD",1751839761938,13.84600592,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751839762106,33.02540592,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751839762304,33.02540592,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839762538,36.71253413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839762714,38.90653413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839763037,28.29153413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839763357,38.90653413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839764013,28.29153413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839764210,38.90753413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839767747,42.13753413,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751839768736,42.13753413,2600.1,2599.5,0.0427543]
["bitfinex","ETHUSD",1751839768737,15.40044565,2599.6,2599.5,0.0427543]
["bitfinex","ETHUSD",1751839768923,23.81844565,2599.6,2599.5,0.0427543]
["bitfinex","ETHUSD",1751839770352,23.81844565,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839770548,24.16589391,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839770943,24.1659138,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839771252,26.96716686,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839771451,18.20169871,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839771654,0.192,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839771856,2.196,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751839772856,2.196,2599.6,2599.5,3.84689364]
["bitfinex","ETHUSD",1751839773036,2.196,2599.6,2599.5,0.19200001]
["bitfinex","ETHUSD",1751839773378,2.196,2599.6,2599.5,4.03889364]
["bitfinex","ETHUSD",1751839773525,2.196,2599.6,2599.5,4.72290441]
["bitfinex","ETHUSD",1751839773857,2.196,2599.6,2599.5,5.62649364]
["bitfinex","ETHUSD",1751839773858,2.19145246,2599.6,2599.5,5.62649364]
["bitfinex","ETHUSD",1751839774971,0.192,2600.1,2599.5,6.17649364]
["bitfinex","ETHUSD",1751839775151,2.185,2600.0,2599.9,3.84617357]
["bitfinex","ETHUSD",1751839775323,2.185,2600.0,2599.9,4.03817357]
["bitfinex","ETHUSD",1751839775518,9.243,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839775758,11.428,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751839775996,0.002,2600.8,2600.7,5.98271862]
["bitfinex","ETHUSD",1751839776128,0.002,2600.8,2600.7,11.82354155]
["bitfinex","ETHUSD",1751839776487,0.002,2600.8,2600.7,5.43271862]
["bitfinex","ETHUSD",1751839778356,0.002,2600.8,2600.7,1.5876]
["bitfinex","ETHUSD",1751839778558,0.002,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1751839779856,0.002,2600.8,2600.4,1.5936]
["bitfinex","ETHUSD",1751839780028,2.27475828,2600.8,2600.0,7.39597175]
["bitfinex","ETHUSD",1751839780230,3.84524551,2600.7,2600.1,0.55]
["bitfinex","ETHUSD",1751839780430,14.53076842,2600.8,2600.0,1.5936]
["bitfinex","ETHUSD",1751839781061,3.84553588,2600.5,2600.0,1.5936]
["bitfinex","ETHUSD",1751839781258,10.68575828,2600.8,2600.0,1.5936]
["bitfinex","ETHUSD",1751839781259,3.84557387,2600.4,2600.0,1.5936]
["bitfinex","ETHUSD",1751839781462,6.02972157,2600.3,2599.7,1.6635]
["bitfinex","ETHUSD",1751839781665,3.84585801,2600.2,2599.7,1.6635]
["bitfinex","ETHUSD",1751839782348,3.84639764,2599.9,2599.4,1.6645]
["bitfinex","ETHUSD",1751839782550,3.84639196,2599.9,2599.4,5.51151318]
["bitfinex","ETHUSD",1751839782758,3.84639196,2599.9,2599.4,1.6645]
["bitfinex","ETHUSD",1751839783160,1.76907333,2599.9,2599.5,0.001]
["bitfinex","ETHUSD",1751839783366,3.84653526,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839783569,2.184,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839784241,2.184,2599.7,2599.5,3.84787316]
["bitfinex","ETHUSD",1751839784441,2.184,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839785786,2.78703762,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839786077,2.184,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839786481,2.184,2599.7,2599.5,3.84789063]
["bitfinex","ETHUSD",1751839786644,0.192,2599.8,2599.5,3.84789063]
["bitfinex","ETHUSD",1751839786843,2.184,2599.7,2599.5,3.84789063]
["bitfinex","ETHUSD",1751839787138,12.44502013,2600.1,2599.6,5.6857198]
["bitfinex","ETHUSD",1751839787368,2.184,2600.0,2599.6,1.8391]
["bitfinex","ETHUSD",1751839788166,6.03015536,2600.0,2599.6,1.8391]
["bitfinex","ETHUSD",1751839788364,6.03022947,2600.0,2599.5,0.001]
["bitfinex","ETHUSD",1751839788558,3.84646424,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839788752,0.192,2599.9,2599.5,0.001]
["bitfinex","ETHUSD",1751839789170,0.192,2599.9,2599.6,3.84674565]
["bitfinex","ETHUSD",1751839789376,2.184,2600.0,2599.7,3.84656436]
["bitfinex","ETHUSD",1751839789596,1.82107574,2600.1,2599.7,3.84656436]
["bitfinex","ETHUSD",1751839789748,2.185,2599.9,2599.7,3.84652082]
["bitfinex","ETHUSD",1751839789946,2.185,2599.9,2599.6,4.03867178]
["bitfinex","ETHUSD",1751839790272,2.185,2599.9,2599.7,3.84656006]
["bitfinex","ETHUSD",1751839790876,2.185,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751839791484,2.185,2599.9,2599.7,3.84659459]
["bitfinex","ETHUSD",1751839791652,2.185,2599.9,2599.6,4.03867249]
["bitfinex","ETHUSD",1751839791854,2.185,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751839792163,13.8117341,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839792368,9.9652,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839792562,2.185,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839794879,9.434,2599.9,2599.5,0.001]
["bitfinex","ETHUSD",1751839795196,10.589,2599.8,2599.6,3.84674565]
["bitfinex","ETHUSD",1751839795383,12.5913,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839797194,16.43775561,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839797482,12.5913,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839797692,12.5913,2599.8,2599.5,3.84782454]
["bitfinex","ETHUSD",1751839798891,12.5913,2599.8,2599.6,3.84674393]
["bitfinex","ETHUSD",1751839799062,12.5913,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839799063,2.0023,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839799272,2.185,2599.7,2599.6,3.84664313]
["bitfinex","ETHUSD",1751839799660,2.185,2599.7,2599.5,4.03981622]
["bitfinex","ETHUSD",1751839800467,2.185,2599.7,2599.5,0.193]
["bitfinex","ETHUSD",1751839800793,4.1677,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839800994,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839801294,5.38454565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839803995,2.176,2599.6,2599.5,3.84774605]
["bitfinex","ETHUSD",1751839804195,2.176,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839805193,2.176,2599.6,2599.5,3.84789363]
["bitfinex","ETHUSD",1751839805492,2.176,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839805695,2.176,2599.6,2599.5,3.84789363]
["bitfinex","ETHUSD",1751839806602,9.242,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1751839806803,2.176,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751839807008,0.192,2600.0,2599.5,0.001]
["bitfinex","ETHUSD",1751839807303,2.176,2600.0,2599.8,3.84635112]
["bitfinex","ETHUSD",1751839807504,2.176,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751839808392,2.176,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751839808599,2.176,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751839810079,2.176,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751839810278,2.176,2600.0,2599.9,4.72231255]
["bitfinex","ETHUSD",1751839810478,2.176,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751839812522,2.176,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751839812818,2.176,2600.0,2599.7,4.69]
["bitfinex","ETHUSD",1751839813026,2.176,2600.0,2599.7,8.72852069]
["bitfinex","ETHUSD",1751839813372,2.176,2600.0,2599.7,4.882]
["bitfinex","ETHUSD",1751839813603,6.02216564,2600.0,2599.7,4.882]
["bitfinex","ETHUSD",1751839813805,5.48692413,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751839814002,1.6406,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751839814225,3.84644972,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839814520,3.84644972,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751839815202,3.84659768,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839815994,1.42428506,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839816204,3.84660998,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839816918,1.42428506,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839817712,2.79760117,2600.0,2599.5,0.001]
["bitfinex","ETHUSD",1751839817893,2.176,2599.9,2599.5,3.8478411]
["bitfinex","ETHUSD",1751839818096,6.02233981,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751839818508,2.176,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751839818705,2.176,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751839819526,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839820192,12.23174565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839820996,1.84454783,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1751839821201,0.002,2600.1,2599.5,9.84940712]
["bitfinex","ETHUSD",1751839821402,2.368,2600.0,2599.6,3.84674565]
["bitfinex","ETHUSD",1751839821602,6.21421944,2600.0,2599.5,9.84938621]
["bitfinex","ETHUSD",1751839821802,3.84634945,2599.9,2599.5,6.00256927]
["bitfinex","ETHUSD",1751839822137,3.84645812,2599.8,2599.5,0.193]
["bitfinex","ETHUSD",1751839822434,4.85253089,2599.8,2599.5,0.193]
["bitfinex","ETHUSD",1751839823129,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839824513,3.84666998,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1751839825045,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839825213,13.27450375,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839825411,13.46650375,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839826642,13.81875216,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839827004,23.81875216,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839827213,25.48285216,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839827430,15.41599363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751839827619,19.07637874,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751839828040,19.07731351,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751839829739,2.176,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751839830412,2.176,2599.5,2599.4,9.65761089]
["bitfinex","ETHUSD",1751839830610,2.176,2599.5,2599.4,11.29461089]
["bitfinex","ETHUSD",1751839831555,0.002,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751839831712,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839832162,0.002,2599.8,2599.7,5.98596365]
["bitfinex","ETHUSD",1751839833046,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839833213,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839833815,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839834652,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839834849,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839835753,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839836462,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839836924,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839837121,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839837842,0.002,2599.8,2599.7,5.43596365]
["bitfinex","ETHUSD",1751839839451,0.002,2599.8,2599.7,5.39749768]
["bitfinex","ETHUSD",1751839839677,0.002,2599.8,2599.7,5.58949768]
["bitfinex","ETHUSD",1751839840873,0.002,2599.8,2599.7,13.34933243]
["bitfinex","ETHUSD",1751839842257,0.002,2599.8,2599.7,18.03933243]
["bitfinex","ETHUSD",1751839851264,0.002,2599.8,2599.7,26.39933243]
["bitfinex","ETHUSD",1751839854033,0.002,2599.8,2599.7,4.03859768]
["bitfinex","ETHUSD",1751839854247,2.167,2599.8,2599.7,4.03859768]
["bitfinex","ETHUSD",1751839854959,0.002,2600.1,2600.0,4.39615384]
["bitfinex","ETHUSD",1751839855267,0.002,2600.1,2599.8,3.8464167]
["bitfinex","ETHUSD",1751839855463,0.002,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751839855663,0.002,2600.1,2599.8,4.03837039]
["bitfinex","ETHUSD",1751839856042,3.84809011,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1751839856250,0.53529901,2600.0,2599.8,4.03844785]
["bitfinex","ETHUSD",1751839856561,0.002,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1751839856728,2.165,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751839858266,2.165,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751839858774,6.20329312,2600.0,2599.5,4.03978249]
["bitfinex","ETHUSD",1751839858968,3.51260676,2600.0,2599.6,3.84667014]
["bitfinex","ETHUSD",1751839859478,2.357,2600.0,2599.6,3.84667014]
["bitfinex","ETHUSD",1751839859679,2.357,2600.0,2599.5,4.03982068]
["bitfinex","ETHUSD",1751839859982,6.01131191,2599.9,2599.5,0.193]
["bitfinex","ETHUSD",1751839860165,2.165,2599.9,2599.5,4.03989156]
["bitfinex","ETHUSD",1751839860548,6.01132537,2599.9,2599.5,0.193]
["bitfinex","ETHUSD",1751839860748,7.85165852,2599.9,2599.5,0.193]
["bitfinex","ETHUSD",1751839861253,4.00533315,2599.9,2599.5,4.039881]
["bitfinex","ETHUSD",1751839861462,1.5291,2599.8,2599.5,0.193]
["bitfinex","ETHUSD",1751839861759,4.03874565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1751839863991,3.84837406,2598.5,2597.9,0.0427543]
["bitfinex","ETHUSD",1751839864198,25.14187406,2598.5,2597.9,0.0427543]
["bitfinex","ETHUSD",1751839864479,25.50145137,2598.5,2598.0,7.75983475]
["bitfinex","ETHUSD",1751839864712,25.14087406,2598.5,2598.0,7.75983475]
["bitfinex","ETHUSD",1751839864983,28.01460449,2598.5,2597.9,0.0427543]
["bitfinex","ETHUSD",1751839865184,5.3986147,2598.0,2597.9,0.0427543]
["bitfinex","ETHUSD",1751839865388,3.84941104,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751839865686,13.84985563,2597.5,2597.2,0.001]
["bitfinex","ETHUSD",1751839865868,24.10543982,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839866283,26.54778318,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839866511,26.26043982,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839866668,19.8975,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839866866,19.8975,2597.5,2597.2,0.001]
["bitfinex","ETHUSD",1751839866867,3.85015208,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839867170,3.8500564,2597.4,2597.2,0.001]
["bitfinex","ETHUSD",1751839867561,3.85015208,2597.3,2597.2,0.001]
["bitfinex","ETHUSD",1751839867861,11.398,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751839868062,11.398,2597.6,2597.3,3.88856412]
["bitfinex","ETHUSD",1751839868263,11.398,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751839868597,9.244,2597.6,2597.5,4.04185563]
["bitfinex","ETHUSD",1751839868794,9.244,2597.6,2597.5,5.59455563]
["bitfinex","ETHUSD",1751839868795,11.398,2597.6,2597.5,5.59455563]
["bitfinex","ETHUSD",1751839868995,9.244,2597.6,2597.5,5.59455563]
["bitfinex","ETHUSD",1751839869197,9.244,2597.6,2597.5,1.7447]
["bitfinex","ETHUSD",1751839869377,9.244,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751839869578,9.244,2597.6,2597.2,1.669803]
["bitfinex","ETHUSD",1751839869775,9.244,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751839869983,11.398,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751839870186,3.84986007,2597.5,2597.2,1.6313]
["bitfinex","ETHUSD",1751839870373,13.1174,2597.6,2597.2,0.193]
["bitfinex","ETHUSD",1751839870580,16.96710756,2597.6,2597.2,0.193]
["bitfinex","ETHUSD",1751839870792,19.0487615,2597.6,2597.2,0.193]
["bitfinex","ETHUSD",1751839870993,11.59,2597.6,2597.2,0.193]
["bitfinex","ETHUSD",1751839871300,11.59,2597.6,2597.2,4.04325075]
["bitfinex","ETHUSD",1751839871668,11.59,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1751839872500,11.59,2597.6,2597.4,3.85097523]
["bitfinex","ETHUSD",1751839872798,11.59,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1751839873473,15.43979869,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1751839873673,17.36872435,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1751839873874,13.51892566,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1751839874483,3.84985563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1751839874681,5.50685563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1751839876774,15.50685563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1751839877119,29.85474811,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1751839878303,29.85574811,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1751839879580,30.40574811,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839880418,29.85374811,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839880976,30.20962993,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839881211,30.75962965,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751839882309,30.75962965,2597.5,2596.5,0.0479652]
["bitfinex","ETHUSD",1751839882310,3.85119001,2596.6,2596.5,0.0479652]
["bitfinex","ETHUSD",1751839882509,10.498,2596.6,2596.5,0.0479652]
["bitfinex","ETHUSD",1751839882684,2.155,2596.6,2596.5,0.0479652]
["bitfinex","ETHUSD",1751839883612,2.155,2596.6,2596.2,0.1909652]
["bitfinex","ETHUSD",1751839883910,2.155,2596.6,2596.2,4.04273418]
["bitfinex","ETHUSD",1751839884812,5.39429248,2597.4,2596.5,1.5488]
["bitfinex","ETHUSD",1751839884987,2.155,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751839885189,2.155,2597.3,2596.8,1.58730893]
["bitfinex","ETHUSD",1751839885405,2.155,2597.3,2597.0,3.85059041]
["bitfinex","ETHUSD",1751839885704,6.00516279,2597.3,2596.6,3.85110874]
["bitfinex","ETHUSD",1751839885905,6.00516279,2597.3,2596.2,18.54165328]
["bitfinex","ETHUSD",1751839885906,1.6434,2597.2,2596.5,5.51216909]
["bitfinex","ETHUSD",1751839886076,1.6434,2597.5,2596.5,1.6609]
["bitfinex","ETHUSD",1751839886278,6.36141331,2597.4,2596.9,3.85067754]
["bitfinex","ETHUSD",1751839886474,3.85030032,2597.2,2596.5,1.6609]
["bitfinex","ETHUSD",1751839886677,3.85117571,2596.7,2596.2,1.6609]
["bitfinex","ETHUSD",1751839886903,3.85117571,2596.7,2596.2,5.5126072]
["bitfinex","ETHUSD",1751839887684,2.155,2596.6,2596.2,1.6609]
["bitfinex","ETHUSD",1751839888280,0.35736551,2596.5,2596.2,1.6609]
["bitfinex","ETHUSD",1751839888493,3.85136096,2596.5,2596.2,1.6609]
["bitfinex","ETHUSD",1751839888697,3.85159723,2596.4,2596.1,0.001]
["bitfinex","ETHUSD",1751839888901,3.85165959,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1751839889502,0.35775479,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751839889727,4.20953816,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751839890617,0.35775479,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751839891110,12.19171341,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1751839891311,13.53188477,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1751839891516,1.6246,2597.2,2596.2,1.6129]
["bitfinex","ETHUSD",1751839891687,2.156,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751839891886,2.156,2596.8,2596.7,5.3574417]
["bitfinex","ETHUSD",1751839892100,2.156,2596.8,2596.7,5.39595211]
["bitfinex","ETHUSD",1751839892411,17.591,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839892412,9.252,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839892620,2.156,2597.3,2597.2,5.3566425]
["bitfinex","ETHUSD",1751839892834,2.51452726,2597.3,2597.2,1.5064]
["bitfinex","ETHUSD",1751839893130,2.51452726,2597.3,2597.2,5.35670032]
["bitfinex","ETHUSD",1751839893285,0.35852726,2597.3,2597.2,5.94520332]
["bitfinex","ETHUSD",1751839893790,2.155,2597.8,2597.6,3.84958375]
["bitfinex","ETHUSD",1751839894012,0.35918743,2597.7,2597.6,3.84956723]
["bitfinex","ETHUSD",1751839894812,0.35918743,2597.7,2597.6,4.04156723]
["bitfinex","ETHUSD",1751839898132,0.35918743,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751839898314,2.155,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751839898524,0.35919147,2597.7,2597.6,4.04170742]
["bitfinex","ETHUSD",1751839899105,2.155,2597.8,2597.6,4.04170742]
["bitfinex","ETHUSD",1751839899636,2.155,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751839899937,0.55120742,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839900103,4.04156595,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839900500,4.20908046,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751839900698,3.84980063,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751839900900,4.04156595,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839900901,0.192,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839901100,4.0416654,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839901298,3.84972256,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751839901929,4.0417047,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839902100,0.192,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839902294,4.04166913,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751839902500,0.192,2597.7,2597.3,4.04210064]
["bitfinex","ETHUSD",1751839903026,0.192,2597.7,2597.4,3.84990053]
["bitfinex","ETHUSD",1751839903224,0.192,2597.7,2597.5,3.84973094]
["bitfinex","ETHUSD",1751839903408,2.146,2597.6,2597.4,4.04190968]
["bitfinex","ETHUSD",1751839903915,2.146,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1751839904734,2.146,2597.6,2597.1,3.85037566]
["bitfinex","ETHUSD",1751839904943,2.338,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751839905238,6.80653267,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751839905436,2.95676087,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751839905733,2.338,2597.6,2597.3,3.8501509]
["bitfinex","ETHUSD",1751839906234,2.338,2597.6,2597.2,4.04222834]
["bitfinex","ETHUSD",1751839906642,2.338,2597.6,2597.3,3.85013358]
["bitfinex","ETHUSD",1751839906800,2.338,2597.6,2597.2,4.04222109]
["bitfinex","ETHUSD",1751839907005,6.18777524,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751839907262,7.19149865,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751839907541,0.192,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751839908042,0.192,2597.3,2596.9,1.6932]
["bitfinex","ETHUSD",1751839908206,3.85040033,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751839908411,4.04223587,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751839908610,4.9898814,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751839908808,3.85045965,2597.1,2596.6,3.85111619]
["bitfinex","ETHUSD",1751839909031,2.146,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751839909336,2.146,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751839909836,0.94764553,2597.3,2596.9,3.85074511]
["bitfinex","ETHUSD",1751839909837,1.5841,2597.7,2597.2,3.85019361]
["bitfinex","ETHUSD",1751839910038,0.192,2597.5,2597.2,3.85019361]
["bitfinex","ETHUSD",1751839910220,0.192,2597.5,2597.1,3.85037823]
["bitfinex","ETHUSD",1751839912958,3.8501144,2597.4,2597.0,1.5239]
["bitfinex","ETHUSD",1751839913141,3.8501144,2597.4,2596.9,4.0426345]
["bitfinex","ETHUSD",1751839913142,4.0421144,2597.4,2596.9,4.04272087]
["bitfinex","ETHUSD",1751839914050,3.85018382,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751839914248,3.85033412,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751839914445,3.85033412,2597.2,2596.6,3.85106637]
["bitfinex","ETHUSD",1751839914446,3.85044857,2597.1,2596.6,3.85106637]
["bitfinex","ETHUSD",1751839914648,2.146,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751839914845,2.146,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751839915147,2.146,2597.0,2596.9,4.04274511]
["bitfinex","ETHUSD",1751839915449,2.146,2597.0,2596.9,5.67674511]
["bitfinex","ETHUSD",1751839915619,0.192,2597.4,2597.2,3.85028154]
["bitfinex","ETHUSD",1751839915954,2.146,2597.3,2597.0,3.85059684]
["bitfinex","ETHUSD",1751839916153,2.146,2597.3,2597.1,3.85042974]
["bitfinex","ETHUSD",1751839916656,2.146,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751839916948,0.002,2597.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839917137,2.146,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839917343,2.146,2597.4,2597.1,7.96933956]
["bitfinex","ETHUSD",1751839917653,2.146,2597.4,2597.1,11.81977124]
["bitfinex","ETHUSD",1751839917946,2.146,2597.4,2597.2,3.85030032]
["bitfinex","ETHUSD",1751839918151,2.146,2597.4,2597.2,3.85022417]
["bitfinex","ETHUSD",1751839918868,2.146,2597.4,2597.1,11.8197171]
["bitfinex","ETHUSD",1751839919653,2.146,2597.4,2597.1,4.04237754]
["bitfinex","ETHUSD",1751839920144,2.146,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839920343,0.194,2597.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839920558,2.146,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751839921731,2.146,2597.4,2597.3,5.41115208]
["bitfinex","ETHUSD",1751839923234,2.146,2597.4,2597.3,5.96115208]
["bitfinex","ETHUSD",1751839923540,0.002,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751839924058,0.002,2597.5,2597.4,4.04200385]
["bitfinex","ETHUSD",1751839925058,0.002,2597.5,2597.4,8.73200385]
["bitfinex","ETHUSD",1751839925463,2.146,2597.6,2597.5,4.39985563]
["bitfinex","ETHUSD",1751839925628,2.136,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751839926028,2.136,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751839926442,2.136,2598.1,2598.0,4.0411147]
["bitfinex","ETHUSD",1751839927744,2.1771247,2598.1,2598.0,4.0411147]
["bitfinex","ETHUSD",1751839928766,2.1771247,2598.1,2598.0,11.81845426]
["bitfinex","ETHUSD",1751839929781,2.1771247,2598.1,2598.0,4.0411147]
["bitfinex","ETHUSD",1751839930941,0.0411247,2598.1,2598.0,4.0411147]
["bitfinex","ETHUSD",1751839931970,0.0411247,2598.1,2598.0,4.62960584]
["bitfinex","ETHUSD",1751839932286,0.0411247,2598.1,2598.0,4.0411147]
["bitfinex","ETHUSD",1751839933261,0.0411247,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751839933590,0.80855845,2598.1,2597.8,4.04139726]
["bitfinex","ETHUSD",1751839933888,0.0411247,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751839934570,1.5402,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751839934753,1.5402,2598.0,2596.8,6.2228]
["bitfinex","ETHUSD",1751839934754,3.84962547,2597.7,2597.2,3.85022507]
["bitfinex","ETHUSD",1751839934966,2.135,2597.6,2597.4,3.84992681]
["bitfinex","ETHUSD",1751839935156,1.5402,2598.0,2597.4,9.34123959]
["bitfinex","ETHUSD",1751839935360,2.135,2597.9,2597.4,9.30273956]
["bitfinex","ETHUSD",1751839935572,2.135,2597.9,2597.7,3.84944439]
["bitfinex","ETHUSD",1751839936574,2.135,2597.9,2597.6,3.84963919]
["bitfinex","ETHUSD",1751839936768,3.84949504,2597.8,2597.1,1.6284]
["bitfinex","ETHUSD",1751839936959,0.5984495,2597.7,2597.5,3.84984557]
["bitfinex","ETHUSD",1751839937166,2.135,2597.9,2597.5,3.84984557]
["bitfinex","ETHUSD",1751839937380,2.135,2597.9,2597.4,3.8499238]
["bitfinex","ETHUSD",1751839937579,2.135,2597.9,2597.5,3.84980968]
["bitfinex","ETHUSD",1751839937895,2.135,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751839938888,2.135,2597.8,2597.6,11.62696906]
["bitfinex","ETHUSD",1751839940382,2.135,2597.8,2597.3,7.77733956]
["bitfinex","ETHUSD",1751839940568,1.6472,2597.7,2597.3,11.62741657]
["bitfinex","ETHUSD",1751839940762,3.84970742,2597.6,2597.1,5.47877554]
["bitfinex","ETHUSD",1751839940984,3.84970742,2597.6,2597.1,3.85037554]
["bitfinex","ETHUSD",1751839941568,5.49685022,2597.7,2597.2,3.85015842]
["bitfinex","ETHUSD",1751839941765,4.99784019,2597.6,2597.1,3.85036449]
["bitfinex","ETHUSD",1751839944196,1.14813095,2597.6,2597.2,3.85020574]
["bitfinex","ETHUSD",1751839944492,1.14813095,2597.6,2597.0,3.85050921]
["bitfinex","ETHUSD",1751839944493,3.84993499,2597.5,2597.0,3.85050921]
["bitfinex","ETHUSD",1751839944809,4.04193499,2597.5,2597.0,4.04250921]
["bitfinex","ETHUSD",1751839945014,3.85024585,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751839945294,3.85045538,2597.1,2596.9,4.69]
["bitfinex","ETHUSD",1751839946084,3.6418,2597.2,2596.8,4.04281829]
["bitfinex","ETHUSD",1751839946287,1.6988,2597.2,2596.9,3.85064985]
["bitfinex","ETHUSD",1751839946473,2.135,2597.1,2597.0,7.77733956]
["bitfinex","ETHUSD",1751839946674,1.5068,2597.5,2597.3,3.85014292]
["bitfinex","ETHUSD",1751839946873,2.328,2597.4,2597.3,3.85014292]
["bitfinex","ETHUSD",1751839947201,2.328,2597.4,2597.2,3.85024774]
["bitfinex","ETHUSD",1751839947616,0.192,2597.4,2597.0,13.18303111]
["bitfinex","ETHUSD",1751839947897,2.136,2597.3,2597.0,11.62783111]
["bitfinex","ETHUSD",1751839948288,2.136,2597.3,2597.1,3.85043051]
["bitfinex","ETHUSD",1751839948803,2.136,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751839949003,2.136,2597.3,2597.1,3.85038109]
["bitfinex","ETHUSD",1751839950599,2.136,2597.3,2597.0,11.62786135]
["bitfinex","ETHUSD",1751839951500,2.136,2597.3,2597.1,3.8504415]
["bitfinex","ETHUSD",1751839952573,0.192,2597.4,2597.1,3.8504415]
["bitfinex","ETHUSD",1751839952774,2.136,2597.3,2597.1,3.8504415]
["bitfinex","ETHUSD",1751839954075,2.136,2597.3,2597.0,11.6278667]
["bitfinex","ETHUSD",1751839954277,2.136,2597.3,2597.2,3.85027991]
["bitfinex","ETHUSD",1751839954475,2.136,2597.3,2597.2,4.04227991]
["bitfinex","ETHUSD",1751839955095,2.136,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751839957081,0.192,2597.7,2597.2,0.742]
["bitfinex","ETHUSD",1751839957280,1.6013,2597.8,2597.2,0.742]
["bitfinex","ETHUSD",1751839957281,2.124,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751839957592,2.124,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751839957791,2.124,2597.6,2597.5,4.04185563]
["bitfinex","ETHUSD",1751839958810,1.6013,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751839959115,3.85015208,2597.3,2597.2,4.69]
["bitfinex","ETHUSD",1751839960415,3.85015208,2597.3,2597.1,0.001]
["bitfinex","ETHUSD",1751839960722,2.124,2597.8,2597.4,3.85000385]
["bitfinex","ETHUSD",1751839960888,2.124,2597.8,2597.5,7.77733956]
["bitfinex","ETHUSD",1751839961290,2.124,2597.8,2597.5,11.62706765]
["bitfinex","ETHUSD",1751839961987,2.124,2597.8,2597.5,7.77733956]
["bitfinex","ETHUSD",1751839962200,2.124,2597.8,2597.5,11.62718013]
["bitfinex","ETHUSD",1751839963188,0.0431247,2598.1,2597.5,11.62716736]
["bitfinex","ETHUSD",1751839963395,2.124,2597.8,2597.7,3.84948234]
["bitfinex","ETHUSD",1751839963896,0.0431247,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751839964108,0.0431247,2598.1,2598.0,11.62645426]
["bitfinex","ETHUSD",1751839968620,0.0431247,2598.1,2597.9,8.279]
["bitfinex","ETHUSD",1751839968920,0.0431247,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751839969221,0.0431247,2598.1,2598.0,4.43760584]
["bitfinex","ETHUSD",1751839969393,0.0431247,2598.1,2598.0,9.12760584]
["bitfinex","ETHUSD",1751839969585,0.002,2598.1,2598.0,9.0891147]
["bitfinex","ETHUSD",1751839969786,11.376,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839970821,11.376,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751839975130,2.124,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751839975429,2.124,2598.4,2598.3,17.00167028]
["bitfinex","ETHUSD",1751839981736,2.124,2598.4,2598.3,17.55167028]
["bitfinex","ETHUSD",1751839982435,2.124,2598.4,2598.3,8.73067028]
["bitfinex","ETHUSD",1751839982637,2.124,2598.4,2598.3,16.99567028]
["bitfinex","ETHUSD",1751839983137,3.6324,2598.4,2598.3,4.69]
["bitfinex","ETHUSD",1751839983331,2.124,2598.4,2598.3,8.73067028]
["bitfinex","ETHUSD",1751839985120,0.0460859,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751839985527,0.0460859,2598.6,2598.5,4.04037406]
["bitfinex","ETHUSD",1751839986707,0.0460859,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751839986916,0.0460859,2598.6,2598.3,8.53856714]
["bitfinex","ETHUSD",1751839987231,0.0460859,2598.6,2598.3,4.04066578]
["bitfinex","ETHUSD",1751839987431,0.0460859,2598.6,2598.4,3.848451]
["bitfinex","ETHUSD",1751839988047,0.002,2598.6,2598.4,3.848451]
["bitfinex","ETHUSD",1751839989950,0.002,2598.6,2598.3,4.04062283]
["bitfinex","ETHUSD",1751839990327,0.002,2598.6,2598.3,4.0406064]
["bitfinex","ETHUSD",1751839990540,1.5084,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751839991720,1.5084,2598.5,2598.1,12.46733956]
["bitfinex","ETHUSD",1751839992059,1.5084,2598.5,2598.1,16.50823521]
["bitfinex","ETHUSD",1751839992364,1.5084,2598.5,2598.2,3.84874496]
["bitfinex","ETHUSD",1751839992519,2.111,2598.4,2598.3,3.84863623]
["bitfinex","ETHUSD",1751839992843,2.111,2598.4,2598.1,16.50824154]
["bitfinex","ETHUSD",1751839993046,2.111,2598.4,2598.1,11.81824154]
["bitfinex","ETHUSD",1751839993762,2.111,2598.4,2598.1,11.81828083]
["bitfinex","ETHUSD",1751839994219,1.5084,2598.5,2598.1,11.81828083]
["bitfinex","ETHUSD",1751839994419,1.5084,2598.5,2597.7,7.77733956]
["bitfinex","ETHUSD",1751839994420,2.111,2598.4,2597.7,7.77733956]
["bitfinex","ETHUSD",1751839994620,2.303,2598.4,2598.1,11.6262168]
["bitfinex","ETHUSD",1751839994856,1.5084,2598.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839995063,2.111,2598.4,2598.2,3.84873331]
["bitfinex","ETHUSD",1751839995719,2.111,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839995915,1.7004,2598.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839996140,2.303,2598.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751839997048,0.002,2598.6,2598.4,3.84852216]
["bitfinex","ETHUSD",1751839997049,2.144347,2598.6,2598.4,3.84852216]
["bitfinex","ETHUSD",1751839997247,2.144347,2598.6,2598.5,7.77733956]
["bitfinex","ETHUSD",1751839997750,2.144347,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751839998054,2.144347,2598.6,2598.4,4.04050714]
["bitfinex","ETHUSD",1751839998218,2.144347,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751839998823,2.144347,2598.6,2598.4,4.04043344]
["bitfinex","ETHUSD",1751839999325,2.144347,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751839999746,2.144347,2598.6,2598.4,4.04045739]
["bitfinex","ETHUSD",1751840000233,0.033347,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751840000833,2.144347,2598.6,2598.5,8.82828688]
["bitfinex","ETHUSD",1751840002561,2.144347,2598.6,2598.5,4.97991282]
["bitfinex","ETHUSD",1751840004125,2.144347,2598.6,2598.5,8.82828688]
["bitfinex","ETHUSD",1751840004331,5.48406655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840004546,14.08260648,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840006026,7.94760648,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840006229,7.94142784,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840006429,18.29642784,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840006662,2.45736129,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840006866,0.033347,2598.6,2598.0,7.80686816]
["bitfinex","ETHUSD",1751840007028,0.033347,2598.6,2598.5,7.76737702]
["bitfinex","ETHUSD",1751840007228,0.033347,2598.6,2598.1,12.16633126]
["bitfinex","ETHUSD",1751840007649,3.88159515,2598.6,2598.1,11.61623881]
["bitfinex","ETHUSD",1751840007848,3.8483778,2598.5,2598.1,7.76737702]
["bitfinex","ETHUSD",1751840008263,0.033347,2598.6,2598.1,7.76737702]
["bitfinex","ETHUSD",1751840008434,3.88165396,2598.6,2598.1,7.76737702]
["bitfinex","ETHUSD",1751840008645,0.033347,2598.6,2598.1,7.76737702]
["bitfinex","ETHUSD",1751840009472,0.033347,2598.6,2598.2,3.8488015]
["bitfinex","ETHUSD",1751840009684,5.39846655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840009855,3.6615,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840010050,7.51046655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840012475,17.51046655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840012678,18.35860069,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840012848,28.71060069,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840013467,0.033347,2598.6,2598.1,3.84896655]
["bitfinex","ETHUSD",1751840013674,0.033347,2598.6,2598.4,7.76737702]
["bitfinex","ETHUSD",1751840014287,0.225347,2598.6,2598.4,7.76737702]
["bitfinex","ETHUSD",1751840016391,0.0425383,2598.7,2598.5,5.7348578]
["bitfinex","ETHUSD",1751840016550,0.0425383,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751840016750,0.0425383,2598.7,2598.5,5.6963459]
["bitfinex","ETHUSD",1751840017083,0.0425383,2598.7,2598.5,5.69634346]
["bitfinex","ETHUSD",1751840018250,0.0425383,2598.7,2598.5,1.848]
["bitfinex","ETHUSD",1751840018446,3.8906346,2598.7,2598.0,5.43763607]
["bitfinex","ETHUSD",1751840018647,3.84879487,2598.3,2598.0,0.001]
["bitfinex","ETHUSD",1751840018881,0.192,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840019158,4.04082671,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840021870,4.04088709,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840022076,0.192,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840022266,4.04084486,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840022665,3.84896655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840023192,2.1,2598.3,2598.1,3.84888825]
["bitfinex","ETHUSD",1751840023346,2.1,2598.3,2598.2,11.61619543]
["bitfinex","ETHUSD",1751840026994,2.1,2598.3,2598.1,3.84884549]
["bitfinex","ETHUSD",1751840028357,2.1,2598.3,2598.0,11.80942539]
["bitfinex","ETHUSD",1751840029000,2.1,2598.3,2598.1,3.84895508]
["bitfinex","ETHUSD",1751840029160,2.1,2598.3,2598.0,7.96037702]
["bitfinex","ETHUSD",1751840029355,2.1,2598.3,2598.1,3.84894245]
["bitfinex","ETHUSD",1751840029557,2.1,2598.3,2598.0,11.80943078]
["bitfinex","ETHUSD",1751840031181,5.94871253,2598.3,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840031388,6.14071253,2598.3,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840031687,2.292,2598.3,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840031985,1.3455832,2598.3,2598.0,0.001]
["bitfinex","ETHUSD",1751840032287,2.1,2598.2,2598.0,11.61742328]
["bitfinex","ETHUSD",1751840033498,2.1,2598.2,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840034966,2.1,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1751840035272,5.41436655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840035588,1.5654,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840035790,1.7574,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840036590,0.192,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840037484,2.293,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840038760,0.192,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840039162,2.293,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840039591,7.35020655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840041185,2.293,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840041397,6.14196655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840042466,2.293,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840043364,1.5654,2598.3,2598.0,0.001]
["bitfinex","ETHUSD",1751840043599,2.101,2598.1,2598.0,3.85005135]
["bitfinex","ETHUSD",1751840043830,9.248,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1751840044106,15.38945462,2598.5,2598.0,11.80947464]
["bitfinex","ETHUSD",1751840045018,3.84868534,2598.3,2598.0,7.96037702]
["bitfinex","ETHUSD",1751840045305,1.7906,2598.3,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840045524,0.192,2598.3,2598.0,11.61745842]
["bitfinex","ETHUSD",1751840045666,2.101,2598.2,2598.0,11.61745842]
["bitfinex","ETHUSD",1751840045972,2.101,2598.2,2598.0,7.76837702]
["bitfinex","ETHUSD",1751840047275,3.84896655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840047472,12.25996655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840047678,8.411,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840048204,0.192,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840048401,2.101,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840049104,3.53697667,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840049303,9.17654322,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840052915,5.32757667,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840053805,2.293,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840054182,6.14196655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1751840055704,6.14196655,2598.1,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840056216,2.293,2598.1,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840057016,6.14198333,2598.1,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840057226,8.11627052,2598.1,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840057815,8.213,2598.0,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840062894,0.192,2598.1,2597.9,8.486174]
["bitfinex","ETHUSD",1751840063093,0.192,2598.1,2597.9,6.19281114]
["bitfinex","ETHUSD",1751840063094,2.092,2598.0,2597.9,6.19281114]
["bitfinex","ETHUSD",1751840063412,2.092,2598.0,2597.9,4.63691114]
["bitfinex","ETHUSD",1751840065211,2.092,2598.0,2597.9,8.486174]
["bitfinex","ETHUSD",1751840065798,0.192,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751840066028,0.192,2598.2,2598.0,5.40493343]
["bitfinex","ETHUSD",1751840066236,0.192,2598.2,2597.9,8.48609782]
["bitfinex","ETHUSD",1751840066404,0.192,2598.2,2598.0,3.84909328]
["bitfinex","ETHUSD",1751840066810,0.192,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751840067329,0.192,2598.2,2598.0,3.84906575]
["bitfinex","ETHUSD",1751840067724,0.192,2598.2,2597.9,8.48612361]
["bitfinex","ETHUSD",1751840067924,0.192,2598.2,2598.0,3.8489966]
["bitfinex","ETHUSD",1751840068322,0.192,2598.2,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840071236,3.8449,2598.3,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840073942,1.7529,2598.3,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840074124,2.091,2598.2,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840075846,2.091,2598.2,2598.1,8.83172703]
["bitfinex","ETHUSD",1751840076044,2.091,2598.2,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840076747,3.84906602,2598.1,2597.7,9.67279482]
["bitfinex","ETHUSD",1751840077049,9.9565,2598.0,2597.7,4.69]
["bitfinex","ETHUSD",1751840077246,3.84928536,2597.9,2597.7,4.69]
["bitfinex","ETHUSD",1751840077549,13.8056903,2598.0,2597.7,4.69]
["bitfinex","ETHUSD",1751840077749,3.84929613,2597.9,2597.7,4.69]
["bitfinex","ETHUSD",1751840077920,5.61477865,2597.9,2597.7,4.69]
["bitfinex","ETHUSD",1751840078121,1.76548252,2597.9,2597.7,4.69]
["bitfinex","ETHUSD",1751840078350,2.091,2597.8,2597.7,4.69]
["bitfinex","ETHUSD",1751840078934,2.091,2597.8,2597.7,8.53955922]
["bitfinex","ETHUSD",1751840079239,8.197,2597.9,2597.8,5.39111104]
["bitfinex","ETHUSD",1751840079240,2.091,2597.9,2597.8,5.39111104]
["bitfinex","ETHUSD",1751840080251,0.192,2598.2,2597.8,5.39111104]
["bitfinex","ETHUSD",1751840080420,8.195,2598.3,2598.1,4.98279482]
["bitfinex","ETHUSD",1751840080615,2.081,2598.2,2598.1,8.83176137]
["bitfinex","ETHUSD",1751840083656,0.002,2598.6,2598.5,5.36637406]
["bitfinex","ETHUSD",1751840083875,0.002,2599.0,2598.5,5.36637406]
["bitfinex","ETHUSD",1751840083876,2.275,2599.0,2598.6,3.84822596]
["bitfinex","ETHUSD",1751840084166,2.275,2599.0,2598.9,4.98279482]
["bitfinex","ETHUSD",1751840084666,2.275,2599.0,2598.9,8.83057657]
["bitfinex","ETHUSD",1751840084667,0.194,2599.0,2598.9,8.83057657]
["bitfinex","ETHUSD",1751840084852,0.002,2599.0,2598.9,10.54057657]
["bitfinex","ETHUSD",1751840088270,0.002,2599.0,2598.9,5.55778175]
["bitfinex","ETHUSD",1751840088575,0.002,2599.0,2598.9,10.57905438]
["bitfinex","ETHUSD",1751840088887,0.002,2599.0,2598.9,10.54057657]
["bitfinex","ETHUSD",1751840092183,0.002,2599.0,2598.9,20.54057657]
["bitfinex","ETHUSD",1751840092677,2.081,2599.4,2598.9,20.54057657]
["bitfinex","ETHUSD",1751840092678,2.081,2599.4,2599.3,10.39808444]
["bitfinex","ETHUSD",1751840092880,2.081,2599.4,2599.3,10.59008444]
["bitfinex","ETHUSD",1751840094378,0.002,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751840094557,0.002,2599.5,2599.3,6.74289482]
["bitfinex","ETHUSD",1751840094760,0.002,2599.5,2599.3,10.58997498]
["bitfinex","ETHUSD",1751840096245,0.002,2599.5,2599.3,6.74289482]
["bitfinex","ETHUSD",1751840096873,0.002,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751840097073,0.002,2599.5,2599.4,4.98279482]
["bitfinex","ETHUSD",1751840097549,0.002,2599.5,2599.4,4.46665617]
["bitfinex","ETHUSD",1751840098575,0.002,2599.5,2599.4,8.31369779]
["bitfinex","ETHUSD",1751840099277,0.002,2599.5,2599.4,4.46665617]
["bitfinex","ETHUSD",1751840102678,0.002,2600.1,2600.0,4.03815384]
["bitfinex","ETHUSD",1751840103683,0.002,2600.1,2600.0,14.03815384]
["bitfinex","ETHUSD",1751840103846,0.0425383,2600.2,2600.1,4.39600592]
["bitfinex","ETHUSD",1751840104053,0.0425383,2600.2,2600.0,14.03813537]
["bitfinex","ETHUSD",1751840104251,0.0425383,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751840104966,0.0425383,2600.2,2600.0,14.03807527]
["bitfinex","ETHUSD",1751840105173,0.0425383,2600.2,2600.1,4.98279482]
["bitfinex","ETHUSD",1751840106062,0.0425383,2600.2,2599.8,8.172]
["bitfinex","ETHUSD",1751840106382,0.0425383,2600.2,2599.8,8.364]
["bitfinex","ETHUSD",1751840106584,0.98741973,2600.2,2599.8,10.192]
["bitfinex","ETHUSD",1751840106757,3.84622027,2600.0,2599.7,9.67279482]
["bitfinex","ETHUSD",1751840107296,0.192,2600.1,2599.7,9.67279482]
["bitfinex","ETHUSD",1751840107506,4.03803049,2600.1,2599.7,9.67279482]
["bitfinex","ETHUSD",1751840107701,0.192,2600.1,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840109373,4.03800592,2600.1,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840109573,3.84623201,2600.0,2599.8,4.98279482]
["bitfinex","ETHUSD",1751840109794,5.19098318,2600.1,2599.8,4.98279482]
["bitfinex","ETHUSD",1751840110098,1.34493076,2600.1,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840110586,5.19093668,2600.1,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840110787,5.19093668,2600.1,2599.8,4.98379482]
["bitfinex","ETHUSD",1751840111107,1.34493076,2600.1,2599.8,4.98379482]
["bitfinex","ETHUSD",1751840111799,0.192,2600.1,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840112105,6.16247514,2600.2,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840112599,2.3165383,2600.2,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840113007,6.1624458,2600.2,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840113370,2.3165383,2600.2,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840114001,0.2365383,2600.2,2600.0,4.98279482]
["bitfinex","ETHUSD",1751840114296,0.0445383,2600.2,2600.0,10.36158771]
["bitfinex","ETHUSD",1751840114489,0.0445383,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751840114893,2.261,2600.4,2600.1,3.84600592]
["bitfinex","ETHUSD",1751840114894,2.069,2600.4,2600.3,13.84571011]
["bitfinex","ETHUSD",1751840115073,2.069,2600.4,2600.3,20.55320493]
["bitfinex","ETHUSD",1751840115396,9.2865383,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751840115569,0.0425383,2600.7,2600.6,8.82806129]
["bitfinex","ETHUSD",1751840115770,0.0425383,2600.7,2600.6,19.02006129]
["bitfinex","ETHUSD",1751840117972,0.0425383,2600.7,2600.6,15.17479482]
["bitfinex","ETHUSD",1751840118174,0.0425383,2600.7,2600.6,19.02006129]
["bitfinex","ETHUSD",1751840121414,0.0425383,2600.7,2600.6,15.17479482]
["bitfinex","ETHUSD",1751840121808,0.0425383,2600.7,2600.6,19.02006129]
["bitfinex","ETHUSD",1751840123316,0.0425383,2600.7,2600.6,5.17479482]
["bitfinex","ETHUSD",1751840123886,0.0425383,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751840124212,3.84541434,2600.5,2600.4,4.69]
["bitfinex","ETHUSD",1751840124416,4.03741434,2600.5,2600.4,4.69]
["bitfinex","ETHUSD",1751840124621,0.192,2600.5,2600.4,4.69]
["bitfinex","ETHUSD",1751840125319,0.0425383,2600.7,2600.4,4.69]
["bitfinex","ETHUSD",1751840125514,0.0425383,2600.7,2600.6,4.98279482]
["bitfinex","ETHUSD",1751840126220,3.88766056,2600.7,2600.4,4.98279482]
["bitfinex","ETHUSD",1751840126392,3.88773117,2600.7,2600.3,4.69]
["bitfinex","ETHUSD",1751840126594,0.192,2600.6,2600.3,4.69]
["bitfinex","ETHUSD",1751840127420,4.65237243,2600.6,2600.3,4.69]
["bitfinex","ETHUSD",1751840128395,3.84552975,2600.5,2600.3,4.69]
["bitfinex","ETHUSD",1751840128586,1.6231,2600.5,2599.9,9.67279482]
["bitfinex","ETHUSD",1751840128787,0.192,2600.3,2599.9,4.98279482]
["bitfinex","ETHUSD",1751840129106,2.069,2600.2,2599.9,4.98279482]
["bitfinex","ETHUSD",1751840129587,5.91487971,2600.2,2599.9,4.98279482]
["bitfinex","ETHUSD",1751840129787,6.91015418,2600.2,2599.8,0.001]
["bitfinex","ETHUSD",1751840129987,1.6231,2600.0,2599.8,0.001]
["bitfinex","ETHUSD",1751840130217,0.192,2600.1,2599.8,0.001]
["bitfinex","ETHUSD",1751840130399,1.6231,2600.4,2599.9,4.98279482]
["bitfinex","ETHUSD",1751840130719,5.66066316,2600.4,2600.3,4.98279482]
["bitfinex","ETHUSD",1751840130917,10.48047214,2600.4,2600.3,4.98279482]
["bitfinex","ETHUSD",1751840131122,10.4804712,2600.4,2600.3,4.98279482]
["bitfinex","ETHUSD",1751840131320,10.4804712,2600.4,2600.1,4.98279482]
["bitfinex","ETHUSD",1751840131489,3.8457166,2600.3,2600.1,4.98279482]
["bitfinex","ETHUSD",1751840132601,10.48048684,2600.4,2600.1,4.98279482]
["bitfinex","ETHUSD",1751840132921,10.48048684,2600.4,2599.9,0.192]
["bitfinex","ETHUSD",1751840132922,4.89377697,2600.3,2599.9,5.17479482]
["bitfinex","ETHUSD",1751840133112,3.84598934,2600.2,2599.9,5.17479482]
["bitfinex","ETHUSD",1751840134023,4.89377697,2600.3,2599.9,5.17479482]
["bitfinex","ETHUSD",1751840134226,10.48054769,2600.4,2599.9,9.02109076]
["bitfinex","ETHUSD",1751840134615,6.63490898,2600.4,2600.0,3.84613846]
["bitfinex","ETHUSD",1751840134817,6.63490898,2600.4,2600.2,4.98279482]
["bitfinex","ETHUSD",1751840135126,2.261,2600.4,2600.2,4.98279482]
["bitfinex","ETHUSD",1751840135323,2.069,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751840136024,2.069,2600.4,2600.3,5.67701011]
["bitfinex","ETHUSD",1751840137499,2.069,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840138024,2.069,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751840138224,2.069,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840138733,11.308,2600.6,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840138928,11.308,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751840139235,11.308,2600.6,2600.3,4.03763888]
["bitfinex","ETHUSD",1751840139420,9.239,2600.6,2600.4,3.84556084]
["bitfinex","ETHUSD",1751840139621,11.308,2600.6,2600.3,4.03765808]
["bitfinex","ETHUSD",1751840140222,11.308,2600.6,2600.3,4.03764992]
["bitfinex","ETHUSD",1751840140531,11.308,2600.6,2600.4,3.84556222]
["bitfinex","ETHUSD",1751840141027,11.308,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751840141610,9.239,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751840141811,11.297,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751840142008,0.0425383,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751840143942,0.0425383,2600.7,2600.6,3.88371913]
["bitfinex","ETHUSD",1751840144647,0.0445383,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751840144801,0.0445383,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751840145153,0.0445383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840145351,0.0445383,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751840145642,0.0445383,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751840146441,5.48506348,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840146619,2.28140177,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840146814,4.0357568,2601.7,2601.2,18.328]
["bitfinex","ETHUSD",1751840147344,3.84378843,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751840147542,0.192,2601.5,2601.0,0.192]
["bitfinex","ETHUSD",1751840147704,2.058,2601.4,2601.2,3.84425035]
["bitfinex","ETHUSD",1751840148445,0.192,2601.5,2601.2,9.37844787]
["bitfinex","ETHUSD",1751840148654,2.057,2601.7,2601.2,9.57044787]
["bitfinex","ETHUSD",1751840148655,2.249,2601.7,2601.2,9.57044787]
["bitfinex","ETHUSD",1751840148943,6.09264928,2601.7,2601.2,21.54875168]
["bitfinex","ETHUSD",1751840149103,6.09271236,2601.7,2601.2,17.70444787]
["bitfinex","ETHUSD",1751840149306,1.6415383,2601.8,2601.3,3.88257914]
["bitfinex","ETHUSD",1751840149544,2.057,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751840150446,2.057,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751840150611,0.0445383,2601.8,2601.6,7.75794787]
["bitfinex","ETHUSD",1751840150812,0.0445383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840151350,0.0445383,2601.8,2601.6,11.79366316]
["bitfinex","ETHUSD",1751840151558,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840151921,0.0445383,2601.8,2601.6,4.03576828]
["bitfinex","ETHUSD",1751840152109,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840152528,0.0445383,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840155423,1.6663383,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840156224,1.6663383,2601.8,2601.5,4.03588161]
["bitfinex","ETHUSD",1751840156426,0.0445383,2601.8,2601.5,4.03588161]
["bitfinex","ETHUSD",1751840156628,2.057,2601.7,2601.6,11.6016097]
["bitfinex","ETHUSD",1751840157068,2.057,2601.7,2601.5,4.03586486]
["bitfinex","ETHUSD",1751840157220,2.057,2601.7,2601.5,14.03592232]
["bitfinex","ETHUSD",1751840157424,2.057,2601.7,2601.5,14.03592465]
["bitfinex","ETHUSD",1751840157952,2.057,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751840158134,2.057,2601.7,2601.6,4.03578843]
["bitfinex","ETHUSD",1751840158451,2.057,2601.7,2601.6,4.07422631]
["bitfinex","ETHUSD",1751840158660,2.057,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751840159075,2.057,2601.7,2601.2,1.6205]
["bitfinex","ETHUSD",1751840159236,3.84386935,2601.6,2601.2,8.318]
["bitfinex","ETHUSD",1751840159431,3.84386935,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751840159737,6.30306619,2601.7,2601.2,14.03632795]
["bitfinex","ETHUSD",1751840160262,2.45935383,2601.7,2601.3,3.84421734]
["bitfinex","ETHUSD",1751840160463,0.192,2601.7,2601.4,7.75794787]
["bitfinex","ETHUSD",1751840160638,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840160839,0.0445383,2601.8,2601.6,4.03577505]
["bitfinex","ETHUSD",1751840161045,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840161756,0.0445383,2601.8,2601.6,4.03577019]
["bitfinex","ETHUSD",1751840161949,0.0445383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840162336,0.0445383,2601.8,2601.6,4.03572077]
["bitfinex","ETHUSD",1751840162585,0.0445383,2601.8,2601.6,4.03577903]
["bitfinex","ETHUSD",1751840162766,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840162939,0.0445383,2601.8,2601.5,8.53393309]
["bitfinex","ETHUSD",1751840163134,1.5111,2601.7,2601.5,4.882]
["bitfinex","ETHUSD",1751840164345,3.88810228,2601.8,2601.5,4.882]
["bitfinex","ETHUSD",1751840164346,0.0445383,2601.8,2601.5,4.882]
["bitfinex","ETHUSD",1751840164551,0.0445383,2601.8,2601.5,8.72593331]
["bitfinex","ETHUSD",1751840164750,0.0445383,2601.8,2601.5,4.882]
["bitfinex","ETHUSD",1751840165252,0.0445383,2601.8,2601.5,8.72588126]
["bitfinex","ETHUSD",1751840165461,0.0445383,2601.8,2601.5,4.882]
["bitfinex","ETHUSD",1751840166276,0.0445383,2601.8,2601.5,8.72592653]
["bitfinex","ETHUSD",1751840166477,0.0445383,2601.8,2601.5,4.882]
["bitfinex","ETHUSD",1751840167250,2.1015383,2601.8,2601.6,3.84371383]
["bitfinex","ETHUSD",1751840167445,2.1015383,2601.8,2601.6,4.03571383]
["bitfinex","ETHUSD",1751840168250,2.1015383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840168646,2.1015383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840168848,2.1015383,2601.8,2601.7,5.42094069]
["bitfinex","ETHUSD",1751840169075,2.1015383,2601.8,2601.7,5.61294069]
["bitfinex","ETHUSD",1751840170048,2.1015383,2601.8,2601.7,5.65137709]
["bitfinex","ETHUSD",1751840170976,2.1015383,2601.8,2601.7,20.89137709]
["bitfinex","ETHUSD",1751840171251,2.1015383,2601.8,2601.7,20.85294069]
["bitfinex","ETHUSD",1751840171879,2.1015383,2601.8,2601.7,20.30294069]
["bitfinex","ETHUSD",1751840172251,0.0445383,2601.8,2601.7,16.4593]
["bitfinex","ETHUSD",1751840172455,0.0445383,2601.8,2601.7,24.5743]
["bitfinex","ETHUSD",1751840172649,0.0445383,2601.8,2601.7,28.41794069]
["bitfinex","ETHUSD",1751840173083,0.0445383,2601.8,2601.7,4.882]
["bitfinex","ETHUSD",1751840173382,0.0445383,2601.8,2601.7,4.69]
["bitfinex","ETHUSD",1751840176470,0.0445383,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751840176667,0.0445383,2601.8,2601.7,2.0]
["bitfinex","ETHUSD",1751840180691,0.0445383,2601.8,2601.7,33.93092496]
["bitfinex","ETHUSD",1751840180857,0.002,2601.9,2601.8,4.39349296]
["bitfinex","ETHUSD",1751840181257,0.002,2601.9,2601.8,6.02539296]
["bitfinex","ETHUSD",1751840181960,0.002,2601.9,2601.8,6.06382788]
["bitfinex","ETHUSD",1751840182480,0.002,2601.9,2601.8,16.06382788]
["bitfinex","ETHUSD",1751840182789,0.002,2602.1,2602.0,15.95029754]
["bitfinex","ETHUSD",1751840182957,0.002,2602.1,2602.0,24.05829754]
["bitfinex","ETHUSD",1751840183161,0.002,2602.1,2602.0,24.25029754]
["bitfinex","ETHUSD",1751840183994,1e-08,2602.1,2602.0,24.25029754]
["bitfinex","ETHUSD",1751840184293,1e-08,2602.1,2602.0,24.24829754]
["bitfinex","ETHUSD",1751840184463,1e-08,2602.1,2602.0,16.4286031]
["bitfinex","ETHUSD",1751840184864,1e-08,2602.1,2602.0,24.5346031]
["bitfinex","ETHUSD",1751840185472,1e-08,2602.1,2602.0,16.14229754]
["bitfinex","ETHUSD",1751840185793,1e-08,2602.1,2602.0,1.7491]
["bitfinex","ETHUSD",1751840185994,1e-08,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751840186160,1e-08,2602.1,2601.7,2.0]
["bitfinex","ETHUSD",1751840186360,0.192,2602.0,2601.7,2.0]
["bitfinex","ETHUSD",1751840186560,2.047,2601.9,2601.7,2.0]
["bitfinex","ETHUSD",1751840186791,5.89038552,2601.9,2601.7,2.0]
["bitfinex","ETHUSD",1751840187158,5.89043689,2601.9,2601.7,2.0]
["bitfinex","ETHUSD",1751840187994,5.8903534,2601.9,2601.7,2.0]
["bitfinex","ETHUSD",1751840188789,3.84349296,2601.8,2601.7,2.0]
["bitfinex","ETHUSD",1751840189007,5.39909296,2601.8,2601.7,2.0]
["bitfinex","ETHUSD",1751840189808,6.54723882,2601.8,2601.7,2.0]
["bitfinex","ETHUSD",1751840189998,6.73923882,2601.8,2601.7,2.0]
["bitfinex","ETHUSD",1751840193614,3.84408395,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1751840193816,4.03608395,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1751840194115,4.82408821,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1751840194980,6.42088821,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1751840197628,3.84541434,2600.5,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840197952,5.89249217,2600.5,2600.2,0.2355383]
["bitfinex","ETHUSD",1751840198454,3.84571011,2600.3,2600.2,0.2355383]
["bitfinex","ETHUSD",1751840198754,3.84571011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840198755,4.81953914,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840199354,6.34903914,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840202856,1.5295,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840203058,7.60621011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840203245,3.7605,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840203745,2.231,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840204155,0.192,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840204349,2.231,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840206366,2.231,2600.3,2600.2,3.88939631]
["bitfinex","ETHUSD",1751840206562,2.231,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840206732,2.039,2600.5,2600.2,3.88939631]
["bitfinex","ETHUSD",1751840207061,2.039,2600.5,2600.2,4.08139631]
["bitfinex","ETHUSD",1751840207256,2.039,2600.5,2600.2,0.2355383]
["bitfinex","ETHUSD",1751840207557,7.02984043,2600.5,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840207767,2.039,2600.4,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840208863,3.84571011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840209048,2.039,2600.4,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840209429,3.84571011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840209637,4.95246991,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840210267,6.56226991,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840217706,5.24625384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840217843,13.33825384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840218169,15.05668235,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840222368,15.41270712,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840223976,15.05668235,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840224153,15.41570805,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840225384,11.56655421,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840225561,2.232,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840225772,2.04,2600.0,2599.9,5.30800178]
["bitfinex","ETHUSD",1751840227479,2.04,2600.0,2599.9,15.30800178]
["bitfinex","ETHUSD",1751840227674,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751840227890,0.192,2600.5,2600.4,5.51776222]
["bitfinex","ETHUSD",1751840227891,2.04,2600.5,2600.4,5.51776222]
["bitfinex","ETHUSD",1751840230391,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751840230692,2.04,2600.9,2600.8,3.84485633]
["bitfinex","ETHUSD",1751840231593,2.04,2600.9,2600.8,5.32505633]
["bitfinex","ETHUSD",1751840231789,2.04,2600.9,2600.8,13.0830042]
["bitfinex","ETHUSD",1751840232361,2.04,2600.9,2600.8,28.3230042]
["bitfinex","ETHUSD",1751840232561,0.002,2601.3,2601.2,5.23307951]
["bitfinex","ETHUSD",1751840233059,0.002,2601.3,2601.2,5.42507951]
["bitfinex","ETHUSD",1751840233594,0.002,2601.3,2601.2,5.4635233]
["bitfinex","ETHUSD",1751840233895,0.002,2601.3,2601.2,5.42507951]
["bitfinex","ETHUSD",1751840236809,0.002,2601.3,2601.2,13.18302738]
["bitfinex","ETHUSD",1751840237720,0.002,2601.3,2601.2,23.18302738]
["bitfinex","ETHUSD",1751840241904,0.002,2601.3,2601.2,28.42302738]
["bitfinex","ETHUSD",1751840242085,0.0425383,2601.8,2601.7,15.22964069]
["bitfinex","ETHUSD",1751840242286,0.0425383,2601.8,2601.7,31.06158856]
["bitfinex","ETHUSD",1751840242499,0.0425383,2601.8,2601.7,31.25358856]
["bitfinex","ETHUSD",1751840244203,0.0425383,2601.8,2601.7,31.25258856]
["bitfinex","ETHUSD",1751840244695,0.0425383,2601.8,2601.7,31.25158856]
["bitfinex","ETHUSD",1751840245306,0.0425383,2601.8,2601.7,10.192]
["bitfinex","ETHUSD",1751840245501,0.0425383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840245695,0.0425383,2601.8,2601.7,11.91464069]
["bitfinex","ETHUSD",1751840246028,0.0425383,2601.8,2601.7,12.10664069]
["bitfinex","ETHUSD",1751840246599,0.0425383,2601.8,2601.7,31.04928856]
["bitfinex","ETHUSD",1751840246836,0.0425383,2601.8,2601.7,22.10664069]
["bitfinex","ETHUSD",1751840247138,0.0425383,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751840247297,0.0425383,2601.8,2601.5,13.09856175]
["bitfinex","ETHUSD",1751840247497,0.0425383,2601.8,2601.5,13.29056175]
["bitfinex","ETHUSD",1751840247822,0.0425383,2601.8,2601.6,3.84376561]
["bitfinex","ETHUSD",1751840248011,0.0425383,2601.8,2601.6,11.91276561]
["bitfinex","ETHUSD",1751840248324,0.0425383,2601.8,2601.6,8.069]
["bitfinex","ETHUSD",1751840248720,4.61778225,2601.8,2601.4,4.69]
["bitfinex","ETHUSD",1751840248908,4.80978225,2601.8,2601.5,8.069]
["bitfinex","ETHUSD",1751840250027,5.06872026,2601.7,2601.4,4.69]
["bitfinex","ETHUSD",1751840250216,3.84381296,2601.6,2601.4,4.69]
["bitfinex","ETHUSD",1751840250611,1.225,2601.7,2601.4,4.69]
["bitfinex","ETHUSD",1751840250812,0.96623793,2601.8,2601.6,12.78635168]
["bitfinex","ETHUSD",1751840250813,0.0425383,2601.8,2601.6,12.78635168]
["bitfinex","ETHUSD",1751840251122,0.0425383,2601.8,2601.7,11.91164069]
["bitfinex","ETHUSD",1751840251438,0.0425383,2601.8,2601.7,8.068]
["bitfinex","ETHUSD",1751840251797,0.0425383,2601.8,2601.7,11.91164069]
["bitfinex","ETHUSD",1751840253597,0.0425383,2601.8,2601.7,21.91164069]
["bitfinex","ETHUSD",1751840256634,0.0425383,2601.8,2601.7,10.0]
["bitfinex","ETHUSD",1751840256818,0.0425383,2601.8,2601.7,21.90864069]
["bitfinex","ETHUSD",1751840257852,0.0425383,2601.8,2601.7,8.063]
["bitfinex","ETHUSD",1751840258406,0.0425383,2601.8,2601.6,4.03574798]
["bitfinex","ETHUSD",1751840258716,0.0425383,2601.8,2601.6,8.255]
["bitfinex","ETHUSD",1751840258917,3.8860367,2601.8,2601.4,8.53397832]
["bitfinex","ETHUSD",1751840259126,1.00746272,2601.8,2601.5,8.063]
["bitfinex","ETHUSD",1751840259853,5.09752371,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751840260141,3.03746272,2601.8,2601.3,8.29244231]
["bitfinex","ETHUSD",1751840260321,2.2645383,2601.8,2601.5,3.84381055]
["bitfinex","ETHUSD",1751840262857,2.2645383,2601.8,2601.6,3.84369179]
["bitfinex","ETHUSD",1751840264210,0.0425383,2601.8,2601.6,5.14032359]
["bitfinex","ETHUSD",1751840264444,0.0425383,2601.8,2601.4,8.062]
["bitfinex","ETHUSD",1751840264445,0.0425383,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751840264744,0.0425383,2601.8,2601.5,4.03586707]
["bitfinex","ETHUSD",1751840265339,0.0425383,2601.8,2601.5,4.03593152]
["bitfinex","ETHUSD",1751840265522,0.0425383,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840265723,1.2556,2601.7,2601.4,16.5930062]
["bitfinex","ETHUSD",1751840265924,1.2556,2601.7,2601.5,3.8438577]
["bitfinex","ETHUSD",1751840266126,0.0425383,2601.8,2601.5,3.8438577]
["bitfinex","ETHUSD",1751840266325,0.0425383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840266625,0.0425383,2601.8,2601.5,3.84393619]
["bitfinex","ETHUSD",1751840267527,1.2321,2601.7,2601.1,10.0]
["bitfinex","ETHUSD",1751840267708,0.192,2601.5,2601.0,0.192]
["bitfinex","ETHUSD",1751840267916,4.03615024,2601.4,2600.9,22.0947922]
["bitfinex","ETHUSD",1751840268528,0.192,2601.4,2601.0,3.84464748]
["bitfinex","ETHUSD",1751840268724,4.03609694,2601.4,2601.0,3.84464748]
["bitfinex","ETHUSD",1751840269018,4.03609694,2601.4,2601.0,8.81535675]
["bitfinex","ETHUSD",1751840269549,0.192,2601.4,2601.0,8.81535675]
["bitfinex","ETHUSD",1751840269764,1.2689,2601.3,2600.9,19.00744755]
["bitfinex","ETHUSD",1751840269919,1.2689,2601.3,2600.9,23.21970927]
["bitfinex","ETHUSD",1751840270268,0.192,2601.4,2601.1,3.84446345]
["bitfinex","ETHUSD",1751840270628,0.192,2601.4,2601.1,8.81517272]
["bitfinex","ETHUSD",1751840270838,0.192,2601.4,2601.1,3.84446345]
["bitfinex","ETHUSD",1751840271260,0.192,2601.4,2601.0,3.8445986]
["bitfinex","ETHUSD",1751840273188,0.192,2601.4,2601.1,3.84452441]
["bitfinex","ETHUSD",1751840273586,1.2673,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751840273798,1.2673,2601.3,2601.0,3.84460458]
["bitfinex","ETHUSD",1751840276066,0.0425383,2601.8,2601.2,3.84437951]
["bitfinex","ETHUSD",1751840276250,1.2741,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751840276658,0.192,2601.4,2601.0,3.84467415]
["bitfinex","ETHUSD",1751840277185,0.192,2601.4,2601.1,3.84451094]
["bitfinex","ETHUSD",1751840277484,0.192,2601.4,2601.2,3.84435639]
["bitfinex","ETHUSD",1751840277981,0.192,2601.4,2601.1,3.84446295]
["bitfinex","ETHUSD",1751840279491,0.192,2601.4,2601.0,13.84459647]
["bitfinex","ETHUSD",1751840280080,0.192,2601.4,2601.1,3.84450727]
["bitfinex","ETHUSD",1751840281680,0.192,2601.4,2601.1,3.84445988]
["bitfinex","ETHUSD",1751840281881,0.192,2601.4,2601.1,3.84450223]
["bitfinex","ETHUSD",1751840282087,0.192,2601.4,2601.2,3.84436679]
["bitfinex","ETHUSD",1751840282990,0.192,2601.4,2601.2,3.84430137]
["bitfinex","ETHUSD",1751840284186,0.192,2601.4,2601.1,3.84444598]
["bitfinex","ETHUSD",1751840284909,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751840285069,5.10699703,2601.3,2600.8,11.89391303]
["bitfinex","ETHUSD",1751840285267,0.192,2601.2,2600.8,11.89391303]
["bitfinex","ETHUSD",1751840285569,0.192,2601.2,2600.9,3.84479777]
["bitfinex","ETHUSD",1751840286591,0.192,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840288265,2.215,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840289089,2.023,2601.3,2601.1,3.845424]
["bitfinex","ETHUSD",1751840289293,2.023,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751840289685,0.002,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751840289887,0.002,2601.4,2601.3,11.59776656]
["bitfinex","ETHUSD",1751840292399,0.002,2601.4,2601.3,30.92036656]
["bitfinex","ETHUSD",1751840292778,0.002,2601.4,2601.3,23.71683173]
["bitfinex","ETHUSD",1751840292989,0.002,2601.4,2601.3,28.68424291]
["bitfinex","ETHUSD",1751840294700,0.0425383,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840294999,0.0425383,2601.8,2601.7,16.85505187]
["bitfinex","ETHUSD",1751840295301,0.0425383,2601.8,2601.7,28.68165187]
["bitfinex","ETHUSD",1751840295876,0.0425383,2601.8,2601.7,20.63765187]
["bitfinex","ETHUSD",1751840296206,0.0425383,2601.8,2601.7,28.68065187]
["bitfinex","ETHUSD",1751840298485,1e-08,2602.1,2602.0,13.84319754]
["bitfinex","ETHUSD",1751840298686,1e-08,2602.1,2602.0,19.00260872]
["bitfinex","ETHUSD",1751840300608,1e-08,2602.1,2602.0,27.04360872]
["bitfinex","ETHUSD",1751840300905,1e-08,2602.1,2602.0,23.19941118]
["bitfinex","ETHUSD",1751840301098,1e-08,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751840301301,1e-08,2602.1,2601.8,13.19941118]
["bitfinex","ETHUSD",1751840301811,5.8573093,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751840301999,2.014,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751840302199,1.2885,2601.8,2601.5,4.96741118]
["bitfinex","ETHUSD",1751840302511,1e-08,2602.1,2602.0,5.08979754]
["bitfinex","ETHUSD",1751840302722,1e-08,2602.1,2602.0,9.2846]
["bitfinex","ETHUSD",1751840302928,1e-08,2602.1,2602.0,11.88119754]
["bitfinex","ETHUSD",1751840303129,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751840303427,1e-08,2602.1,2602.0,11.88119754]
["bitfinex","ETHUSD",1751840307192,1e-08,2602.1,2602.0,8.81060872]
["bitfinex","ETHUSD",1751840307512,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751840311397,1e-08,2602.1,2602.0,11.87619754]
["bitfinex","ETHUSD",1751840311998,1e-08,2602.1,2602.0,28.36109754]
["bitfinex","ETHUSD",1751840312414,1e-08,2602.1,2602.0,28.55309754]
["bitfinex","ETHUSD",1751840313924,1e-08,2602.1,2602.0,28.55209754]
["bitfinex","ETHUSD",1751840314627,1e-08,2602.1,2602.0,20.52009754]
["bitfinex","ETHUSD",1751840314830,1e-08,2602.1,2602.0,28.55109754]
["bitfinex","ETHUSD",1751840315431,1e-08,2602.1,2602.0,20.52009754]
["bitfinex","ETHUSD",1751840315731,1e-08,2602.1,2602.0,28.55109754]
["bitfinex","ETHUSD",1751840318627,1e-08,2602.1,2602.0,14.882]
["bitfinex","ETHUSD",1751840318798,1e-08,2602.1,2602.0,22.911]
["bitfinex","ETHUSD",1751840318999,1e-08,2602.1,2602.0,26.75419754]
["bitfinex","ETHUSD",1751840320432,1e-08,2602.1,2602.0,27.30319754]
["bitfinex","ETHUSD",1751840321711,1e-08,2602.1,2602.0,19.27519754]
["bitfinex","ETHUSD",1751840321912,1e-08,2602.1,2602.0,27.30319754]
["bitfinex","ETHUSD",1751840324436,1e-08,2602.1,2602.0,28.59019754]
["bitfinex","ETHUSD",1751840331446,1e-08,2602.1,2602.0,28.58619754]
["bitfinex","ETHUSD",1751840332045,1e-08,2602.1,2602.0,20.56219754]
["bitfinex","ETHUSD",1751840332249,1e-08,2602.1,2602.0,28.58519754]
["bitfinex","ETHUSD",1751840332447,0.0425383,2602.3,2602.0,28.58519754]
["bitfinex","ETHUSD",1751840332448,0.0425383,2602.3,2602.2,4.39290215]
["bitfinex","ETHUSD",1751840332750,0.0425383,2602.3,2602.2,27.42074235]
["bitfinex","ETHUSD",1751840332957,0.0425383,2602.3,2602.2,19.55231333]
["bitfinex","ETHUSD",1751840333122,0.0425383,2602.3,2602.2,11.86490215]
["bitfinex","ETHUSD",1751840333328,0.0425383,2602.3,2602.2,23.10370215]
["bitfinex","ETHUSD",1751840333637,0.0425383,2602.3,2602.2,23.65370215]
["bitfinex","ETHUSD",1751840335457,0.0425383,2602.3,2602.2,15.63170215]
["bitfinex","ETHUSD",1751840335657,0.0425383,2602.3,2602.2,23.65370215]
["bitfinex","ETHUSD",1751840336529,0.0425383,2602.3,2602.2,23.65270215]
["bitfinex","ETHUSD",1751840338058,0.0425383,2602.3,2602.2,23.65170215]
["bitfinex","ETHUSD",1751840338438,0.0425383,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1751840338974,0.0425383,2602.3,2602.2,21.86190215]
["bitfinex","ETHUSD",1751840339134,0.0425383,2602.3,2602.2,26.55190215]
["bitfinex","ETHUSD",1751840340361,0.0425383,2602.3,2602.2,26.50190215]
["bitfinex","ETHUSD",1751840342031,1.2661,2602.2,2601.6,4.69]
["bitfinex","ETHUSD",1751840342232,1.2661,2602.0,2601.1,1.1724]
["bitfinex","ETHUSD",1751840342440,1.2661,2601.8,2601.1,0.001]
["bitfinex","ETHUSD",1751840342640,4.17101526,2601.7,2601.2,3.84437804]
["bitfinex","ETHUSD",1751840342845,0.32731,2601.7,2601.3,3.84422052]
["bitfinex","ETHUSD",1751840343264,4.36297024,2601.7,2601.2,4.03630677]
["bitfinex","ETHUSD",1751840343469,0.51931,2601.7,2601.2,4.03630677]
["bitfinex","ETHUSD",1751840343769,0.51931,2601.7,2601.3,3.84421241]
["bitfinex","ETHUSD",1751840343970,0.56289781,2601.6,2601.3,3.84421241]
["bitfinex","ETHUSD",1751840344177,1.2661,2601.8,2601.5,3.84393605]
["bitfinex","ETHUSD",1751840344335,2.007,2601.7,2601.4,9.00343165]
["bitfinex","ETHUSD",1751840344937,2.007,2601.7,2601.4,5.15941118]
["bitfinex","ETHUSD",1751840345251,2.007,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751840345461,1.2446,2601.6,2601.1,0.001]
["bitfinex","ETHUSD",1751840345763,5.28916127,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751840346134,1.4453,2601.6,2601.2,10.192]
["bitfinex","ETHUSD",1751840346342,2.007,2601.5,2601.3,3.84411929]
["bitfinex","ETHUSD",1751840346552,2.007,2601.5,2601.4,4.96741118]
["bitfinex","ETHUSD",1751840349073,2.007,2601.5,2601.4,8.81149513]
["bitfinex","ETHUSD",1751840350454,1.2446,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751840350656,2.007,2601.6,2601.5,10.0]
["bitfinex","ETHUSD",1751840350854,2.007,2601.6,2601.5,14.03593619]
["bitfinex","ETHUSD",1751840351053,1.4329,2601.9,2601.6,3.8437766]
["bitfinex","ETHUSD",1751840351258,2.007,2601.8,2601.7,4.96741118]
["bitfinex","ETHUSD",1751840351674,5.85061116,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840351970,2.007,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840353650,5.85051525,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751840354272,1.1725,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751840354478,2.03908224,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751840358577,1.1725,2601.7,2601.5,5.15941118]
["bitfinex","ETHUSD",1751840359050,5.01617947,2601.7,2601.5,5.15941118]
["bitfinex","ETHUSD",1751840359250,1.1725,2601.7,2601.5,5.15941118]
["bitfinex","ETHUSD",1751840361250,1.1725,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751840363595,1.3876,2601.9,2601.5,5.15941118]
["bitfinex","ETHUSD",1751840363889,2.002,2601.8,2601.7,8.81091518]
["bitfinex","ETHUSD",1751840364245,2.002,2601.8,2601.7,9.00291518]
["bitfinex","ETHUSD",1751840364448,2.002,2601.8,2601.7,19.00291518]
["bitfinex","ETHUSD",1751840364661,2.002,2601.8,2601.7,27.56391518]
["bitfinex","ETHUSD",1751840365467,2.002,2601.8,2601.7,19.55291518]
["bitfinex","ETHUSD",1751840365851,2.002,2601.8,2601.7,27.56391518]
["bitfinex","ETHUSD",1751840366481,2.002,2601.8,2601.7,23.17041118]
["bitfinex","ETHUSD",1751840366654,2.002,2601.8,2601.7,27.01405187]
["bitfinex","ETHUSD",1751840366980,2.002,2601.8,2601.7,19.00305187]
["bitfinex","ETHUSD",1751840367561,2.002,2601.8,2601.7,19.55305187]
["bitfinex","ETHUSD",1751840368165,2.002,2601.8,2601.7,19.00305187]
["bitfinex","ETHUSD",1751840368766,2.002,2601.8,2601.7,27.01305187]
["bitfinex","ETHUSD",1751840369482,2.002,2601.8,2601.7,27.01205187]
["bitfinex","ETHUSD",1751840374576,9.232,2602.1,2602.0,4.39319754]
["bitfinex","ETHUSD",1751840374779,9.232,2602.1,2602.0,24.05060872]
["bitfinex","ETHUSD",1751840374962,9.232,2602.1,2602.0,24.24260872]
["bitfinex","ETHUSD",1751840382994,9.232,2602.1,2602.0,25.46740872]
["bitfinex","ETHUSD",1751840386068,9.232,2602.1,2602.0,32.24260872]
["bitfinex","ETHUSD",1751840391015,0.002,2602.2,2602.1,14.39304984]
["bitfinex","ETHUSD",1751840392392,0.002,2602.2,2602.1,19.08304984]
["bitfinex","ETHUSD",1751840397628,0.002,2602.2,2602.1,18.99165371]
["bitfinex","ETHUSD",1751840399334,0.002,2602.2,2602.1,26.52604984]
["bitfinex","ETHUSD",1751840400043,0.002,2602.2,2602.1,18.53304984]
["bitfinex","ETHUSD",1751840400349,1.49345383,2602.2,2602.1,14.69]
["bitfinex","ETHUSD",1751840400648,0.002,2602.2,2602.1,26.52604984]
["bitfinex","ETHUSD",1751840400822,0.002,2602.2,2602.1,18.53304984]
["bitfinex","ETHUSD",1751840400823,1.997,2602.2,2602.1,18.53304984]
["bitfinex","ETHUSD",1751840401221,3.1802,2602.2,2602.1,4.69]
["bitfinex","ETHUSD",1751840401408,3.1802,2602.2,2602.1,9.65741118]
["bitfinex","ETHUSD",1751840401613,3.1802,2602.2,2602.1,13.69246102]
["bitfinex","ETHUSD",1751840401813,3.1802,2602.2,2602.1,9.84941118]
["bitfinex","ETHUSD",1751840402346,7.34557598,2602.2,2602.1,4.69]
["bitfinex","ETHUSD",1751840403317,5.02624984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840403518,5.21824984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840404034,1.3752,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840405328,2.932314,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840405736,4.735314,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840405923,3.1782,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840406254,7.02124984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840409159,15.01024984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840409945,5.02624984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840410128,15.01024984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840410470,16.93226708,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840411828,7.29024153,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840412025,15.35122429,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840412231,15.00924984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840412460,15.35111102,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840413939,15.00924984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1751840418241,15.00924984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840418242,15.55924984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840418461,17.48116879,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840419375,20.71116879,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840420866,21.0616369,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840421571,31.0616369,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840423192,31.0636369,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751840423699,31.0636369,2602.1,2601.6,0.001]
["bitfinex","ETHUSD",1751840423700,15.05054069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840423866,34.50941453,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840424651,26.52541453,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840424853,36.49741453,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840426756,12.68177384,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840426947,16.27454069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840427368,12.4309,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840427575,19.207,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840427784,11.224,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840427957,11.224,2601.7,2601.6,3.84478843]
["bitfinex","ETHUSD",1751840428355,11.224,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840428577,11.224,2601.7,2601.6,3.84478843]
["bitfinex","ETHUSD",1751840429088,11.224,2601.7,2601.6,5.24378843]
["bitfinex","ETHUSD",1751840434070,0.002,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751840434266,0.002,2602.1,2602.0,15.63159754]
["bitfinex","ETHUSD",1751840434466,0.002,2602.1,2602.0,15.82359754]
["bitfinex","ETHUSD",1751840436173,0.002,2602.1,2602.0,15.27359754]
["bitfinex","ETHUSD",1751840436374,0.002,2602.1,2602.0,10.0]
["bitfinex","ETHUSD",1751840436695,0.002,2602.1,2601.9,5.15941118]
["bitfinex","ETHUSD",1751840438003,0.002,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1751840438501,0.002,2602.1,2601.8,13.84347466]
["bitfinex","ETHUSD",1751840439201,0.002,2602.1,2601.8,13.84349246]
["bitfinex","ETHUSD",1751840439507,0.002,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1751840440466,0.002,2602.1,2601.9,4.96741118]
["bitfinex","ETHUSD",1751840440667,0.002,2602.1,2602.0,5.08112951]
["bitfinex","ETHUSD",1751840440989,0.002,2602.1,2602.0,5.27312951]
["bitfinex","ETHUSD",1751840441301,0.002,2602.1,2602.0,15.27312951]
["bitfinex","ETHUSD",1751840441496,0.002,2602.1,2602.0,15.23469754]
["bitfinex","ETHUSD",1751840441876,0.002,2602.1,2602.0,15.78469754]
["bitfinex","ETHUSD",1751840442078,0.002,2602.5,2602.4,15.65260682]
["bitfinex","ETHUSD",1751840442301,0.002,2602.5,2602.4,28.786018]
["bitfinex","ETHUSD",1751840444577,0.002,2602.5,2602.4,20.812018]
["bitfinex","ETHUSD",1751840444779,0.002,2602.5,2602.0,4.96741118]
["bitfinex","ETHUSD",1751840444980,1.1684,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751840445178,2.18,2602.3,2601.7,1.4444]
["bitfinex","ETHUSD",1751840445401,2.18,2602.3,2601.6,0.03943788]
["bitfinex","ETHUSD",1751840445402,0.192,2602.1,2601.6,0.001]
["bitfinex","ETHUSD",1751840445629,0.192,2602.1,2601.6,0.193]
["bitfinex","ETHUSD",1751840445775,0.192,2602.1,2601.6,0.001]
["bitfinex","ETHUSD",1751840445776,1.1684,2602.0,2601.6,0.001]
["bitfinex","ETHUSD",1751840446097,0.192,2601.8,2601.6,8.81211171]
["bitfinex","ETHUSD",1751840446298,1.982,2601.7,2601.6,8.81211171]
["bitfinex","ETHUSD",1751840446502,1.982,2601.7,2601.6,4.96841118]
["bitfinex","ETHUSD",1751840446796,1.982,2601.7,2601.6,3.84478843]
["bitfinex","ETHUSD",1751840448025,1.982,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840448204,0.192,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840448383,1.982,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840448897,1.982,2601.8,2601.6,4.03672399]
["bitfinex","ETHUSD",1751840449473,1.982,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840450086,0.192,2602.1,2601.8,3.84340565]
["bitfinex","ETHUSD",1751840450287,1.982,2602.0,2601.8,3.84340565]
["bitfinex","ETHUSD",1751840451178,1.982,2602.0,2601.8,3.84343547]
["bitfinex","ETHUSD",1751840451796,1.982,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751840454919,1.982,2602.0,2601.7,15.05606786]
["bitfinex","ETHUSD",1751840455106,1.982,2602.0,2601.8,3.84348838]
["bitfinex","ETHUSD",1751840455308,2.1994,2602.0,2601.7,3.84362326]
["bitfinex","ETHUSD",1751840455533,1.982,2602.0,2601.7,3.84362326]
["bitfinex","ETHUSD",1751840455723,1.982,2602.0,2601.6,10.193]
["bitfinex","ETHUSD",1751840455724,1.982,2602.0,2601.8,3.84347382]
["bitfinex","ETHUSD",1751840456026,1.982,2602.0,2601.7,3.84360297]
["bitfinex","ETHUSD",1751840457091,1.982,2602.0,2601.6,10.193]
["bitfinex","ETHUSD",1751840457296,5.82522035,2602.0,2601.6,0.193]
["bitfinex","ETHUSD",1751840457696,1.982,2602.0,2601.6,4.03677492]
["bitfinex","ETHUSD",1751840458193,1.982,2602.0,2601.6,0.193]
["bitfinex","ETHUSD",1751840458194,1.2636,2601.9,2601.6,0.193]
["bitfinex","ETHUSD",1751840458523,4.03564069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840462139,0.192,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840462327,1.982,2601.7,2601.6,3.84478843]
["bitfinex","ETHUSD",1751840462912,0.192,2602.0,2601.7,3.84364069]
["bitfinex","ETHUSD",1751840463312,0.192,2602.0,2601.8,3.84345263]
["bitfinex","ETHUSD",1751840464027,0.192,2602.0,2601.7,3.84357452]
["bitfinex","ETHUSD",1751840464223,0.192,2602.0,2601.8,3.84338419]
["bitfinex","ETHUSD",1751840464444,1.982,2602.2,2602.0,3.84314969]
["bitfinex","ETHUSD",1751840464637,1.982,2602.2,2601.9,4.0352787]
["bitfinex","ETHUSD",1751840465354,1.982,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751840465524,1.982,2602.2,2602.0,3.84312327]
["bitfinex","ETHUSD",1751840466236,1.982,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751840466844,1.982,2602.2,2602.1,5.01234984]
["bitfinex","ETHUSD",1751840467045,1.982,2602.2,2602.1,5.20434984]
["bitfinex","ETHUSD",1751840468454,1.982,2602.2,2602.1,4.03504984]
["bitfinex","ETHUSD",1751840469847,1.982,2602.2,2602.1,4.07348033]
["bitfinex","ETHUSD",1751840470013,1.982,2602.2,2602.1,4.03504984]
["bitfinex","ETHUSD",1751840470216,1.982,2602.2,2602.1,4.07348033]
["bitfinex","ETHUSD",1751840470559,1.982,2602.2,2602.1,4.03504984]
["bitfinex","ETHUSD",1751840471813,1.982,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751840472017,1.982,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751840472447,1.982,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751840472645,1.982,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751840472850,1.982,2602.2,2602.0,4.03511776]
["bitfinex","ETHUSD",1751840474336,1.982,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751840474545,1.982,2602.2,2602.0,4.03512395]
["bitfinex","ETHUSD",1751840475257,1.982,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751840475853,3.84364069,2601.7,2601.6,0.193]
["bitfinex","ETHUSD",1751840476053,5.05504069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840476283,1.2114,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840476441,1.4034,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840476760,5.24704069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840476960,1.4034,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840477455,5.24704069,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840477763,5.77172023,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840478121,6.117405,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840478848,6.12129414,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840481251,16.12129414,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840481635,24.08229414,2601.7,2601.6,0.001]
["bitfinex","ETHUSD",1751840482029,24.63229414,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751840482230,24.63229414,2601.7,2601.5,0.001]
["bitfinex","ETHUSD",1751840482231,15.64118843,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840482462,21.20332025,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840483258,20.65332025,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840484158,21.20332025,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840484953,20.85374634,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840485155,21.20894963,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840485531,21.20881818,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840486858,19.23181818,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840487036,29.16981818,2601.6,2601.5,1e-08]
["bitfinex","ETHUSD",1751840489142,5.01577951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840489460,22.21277951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840490367,14.25277951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840490589,24.19177951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840492378,34.74177951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840492679,38.59067199,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840493540,38.04067199,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840494668,38.03867199,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751840497739,5.07137512,2601.0,2600.9,0.001]
["bitfinex","ETHUSD",1751840497981,27.78700023,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751840498661,27.78700023,2601.0,2600.7,0.0425383]
["bitfinex","ETHUSD",1751840498874,27.78700023,2601.0,2600.6,0.001]
["bitfinex","ETHUSD",1751840498875,15.79621862,2600.7,2600.6,1e-08]
["bitfinex","ETHUSD",1751840499044,26.13859546,2600.7,2600.6,1e-08]
["bitfinex","ETHUSD",1751840499248,26.13859546,2600.7,2600.1,0.001]
["bitfinex","ETHUSD",1751840499249,15.60436647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840499451,17.94020419,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840500976,21.17020419,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840501758,19.19220419,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840501970,32.05487123,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840502780,28.82487123,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840503178,29.11279289,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840503485,29.11322758,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840507970,32.33822758,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840508180,32.33922758,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840510593,22.40722758,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840510793,31.50030592,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840511598,23.54330592,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840511916,31.50130592,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840512278,28.27130592,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840512680,28.27205777,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840513088,28.27205409,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840513411,28.82205409,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840518409,32.53703508,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751840519816,13.84571011,2600.3,2600.1,0.001]
["bitfinex","ETHUSD",1751840519987,25.1977605,2600.3,2600.1,0.001]
["bitfinex","ETHUSD",1751840520731,0.35902058,2600.3,2600.1,0.001]
["bitfinex","ETHUSD",1751840521037,1.974,2600.3,2600.2,6.28452037]
["bitfinex","ETHUSD",1751840521900,1.974,2600.3,2600.2,1.3118383]
["bitfinex","ETHUSD",1751840522101,2.166,2600.3,2600.2,1.3118383]
["bitfinex","ETHUSD",1751840522610,2.166,2600.3,2600.2,6.28452037]
["bitfinex","ETHUSD",1751840522810,2.166,2600.3,2600.2,1.3118383]
["bitfinex","ETHUSD",1751840525827,0.192,2600.3,2600.2,5.15769631]
["bitfinex","ETHUSD",1751840526030,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840526234,1.974,2600.3,2600.2,1.2338383]
["bitfinex","ETHUSD",1751840527714,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840528332,1.974,2600.3,2600.2,1.2338383]
["bitfinex","ETHUSD",1751840529436,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840532241,1.974,2600.3,2600.2,1.2338383]
["bitfinex","ETHUSD",1751840533130,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840534044,1.974,2600.3,2600.2,1.2338383]
["bitfinex","ETHUSD",1751840534342,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840535023,1.974,2600.3,2600.2,1.2338383]
["bitfinex","ETHUSD",1751840535225,1.974,2600.3,2600.2,5.07969631]
["bitfinex","ETHUSD",1751840537113,1.974,2600.3,2600.2,8.99364737]
["bitfinex","ETHUSD",1751840538145,0.192,2600.5,2600.2,8.99364737]
["bitfinex","ETHUSD",1751840538355,1.969,2600.4,2600.2,12.83950305]
["bitfinex","ETHUSD",1751840538655,1.969,2600.4,2600.2,8.99364737]
["bitfinex","ETHUSD",1751840538859,1.969,2600.4,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840539153,3.84571011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840540016,5.81464404,2600.4,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840540456,3.84571011,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840542453,4.20560002,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840543943,5.44620002,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840544273,7.36687886,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840544933,14.12060002,2600.3,2600.2,5.01881383]
["bitfinex","ETHUSD",1751840545542,4.20560002,2600.3,2600.2,5.01881383]
["bitfinex","ETHUSD",1751840546367,14.12060002,2600.3,2600.2,5.01881383]
["bitfinex","ETHUSD",1751840547044,14.12060002,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840547366,15.59503076,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840548264,11.74932065,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840548466,10.27488991,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840548630,14.12090277,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840548832,14.12089979,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840549444,14.12109599,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840549835,10.27538588,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840550376,0.002,2600.6,2600.2,5.08119631]
["bitfinex","ETHUSD",1751840550667,1.97,2600.5,2600.3,4.97527553]
["bitfinex","ETHUSD",1751840550829,0.36034304,2600.4,2600.3,4.97527553]
["bitfinex","ETHUSD",1751840551834,1.97,2600.5,2600.3,4.97527553]
["bitfinex","ETHUSD",1751840551835,1.97,2600.5,2600.3,8.82098564]
["bitfinex","ETHUSD",1751840552235,0.194,2600.6,2600.3,8.82098564]
["bitfinex","ETHUSD",1751840552460,2.33032613,2600.5,2600.3,8.82098564]
["bitfinex","ETHUSD",1751840552760,1.97,2600.5,2600.3,8.82098564]
["bitfinex","ETHUSD",1751840555787,3.84571011,2600.3,2600.2,0.2355383]
["bitfinex","ETHUSD",1751840555954,0.192,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840556281,0.55231734,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840556484,4.39802745,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840556787,6.33071773,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840557157,7.52551773,2600.3,2600.2,0.0435383]
["bitfinex","ETHUSD",1751840557450,17.52551773,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840557774,17.16520039,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840557975,17.52543237,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840559393,17.43643237,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840559689,7.52543237,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840559858,15.50274209,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1751840563681,15.50274209,2600.3,2600.1,0.001]
["bitfinex","ETHUSD",1751840563682,15.04915801,2600.2,2600.1,1e-08]
["bitfinex","ETHUSD",1751840563864,15.40938999,2600.2,2600.1,1e-08]
["bitfinex","ETHUSD",1751840564260,15.40938999,2600.2,2599.8,0.001]
["bitfinex","ETHUSD",1751840564261,15.01030178,2599.9,2599.8,0.001]
["bitfinex","ETHUSD",1751840564464,25.21436681,2599.9,2599.8,0.001]
["bitfinex","ETHUSD",1751840564764,15.21436681,2599.9,2599.8,0.001]
["bitfinex","ETHUSD",1751840565661,25.21436681,2599.9,2599.8,0.001]
["bitfinex","ETHUSD",1751840566955,25.21373462,2599.9,2599.8,0.001]
["bitfinex","ETHUSD",1751840569297,25.21373462,2599.9,2599.1,0.001]
["bitfinex","ETHUSD",1751840569298,3.84718962,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840569507,13.44978941,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840569667,23.35278941,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840570297,23.3525439,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840572607,13.4495439,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840572906,15.29326428,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840573107,23.3525439,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840573308,11.208,2599.3,2599.1,0.001]
["bitfinex","ETHUSD",1751840573521,19.338,2599.3,2599.2,1.2908383]
["bitfinex","ETHUSD",1751840573807,23.18518962,2599.3,2599.2,1.2908383]
["bitfinex","ETHUSD",1751840574008,23.18518962,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840574214,25.8884133,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840574787,26.24735814,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840575330,23.18618962,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840575481,9.435,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840575809,11.209,2599.3,2599.2,1.2572383]
["bitfinex","ETHUSD",1751840578608,11.209,2599.3,2599.2,12.87064263]
["bitfinex","ETHUSD",1751840578807,11.209,2599.3,2599.2,13.06264263]
["bitfinex","ETHUSD",1751840579907,11.209,2599.3,2599.2,9.21530499]
["bitfinex","ETHUSD",1751840580101,11.209,2599.3,2599.2,1.4492383]
["bitfinex","ETHUSD",1751840580315,11.209,2599.3,2599.2,1.2572383]
["bitfinex","ETHUSD",1751840582702,11.209,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840583942,9.243,2599.3,2599.2,5.04677594]
["bitfinex","ETHUSD",1751840584246,11.208,2599.3,2599.2,1.1994383]
["bitfinex","ETHUSD",1751840585846,11.208,2599.3,2599.2,5.04677594]
["bitfinex","ETHUSD",1751840586848,9.243,2599.3,2599.2,10.02348587]
["bitfinex","ETHUSD",1751840587059,9.243,2599.3,2599.2,10.21548587]
["bitfinex","ETHUSD",1751840587060,11.208,2599.3,2599.2,10.21548587]
["bitfinex","ETHUSD",1751840589248,9.243,2599.3,2599.2,20.21548587]
["bitfinex","ETHUSD",1751840589417,9.243,2599.3,2599.2,20.02348587]
["bitfinex","ETHUSD",1751840590537,1.965,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751840591767,1.965,2599.5,2599.3,13.84711806]
["bitfinex","ETHUSD",1751840592879,1.965,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751840593769,1.965,2599.5,2599.3,13.84712053]
["bitfinex","ETHUSD",1751840594607,1.965,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751840595680,1.965,2599.6,2599.4,3.84704162]
["bitfinex","ETHUSD",1751840595852,1.965,2599.6,2599.5,4.97670993]
["bitfinex","ETHUSD",1751840596739,1.965,2599.6,2599.5,8.82360356]
["bitfinex","ETHUSD",1751840596939,0.002,2599.9,2599.5,8.82360356]
["bitfinex","ETHUSD",1751840597172,1.965,2599.8,2599.5,8.82360356]
["bitfinex","ETHUSD",1751840597383,1.965,2599.7,2599.5,4.97670993]
["bitfinex","ETHUSD",1751840597550,1.965,2599.7,2599.6,6.23150993]
["bitfinex","ETHUSD",1751840597742,1.965,2599.7,2599.6,4.97670993]
["bitfinex","ETHUSD",1751840600167,1.961,2599.7,2599.6,4.97670993]
["bitfinex","ETHUSD",1751840600554,1.961,2599.7,2599.6,8.82345558]
["bitfinex","ETHUSD",1751840600879,0.002,2599.7,2599.6,9.50746635]
["bitfinex","ETHUSD",1751840601052,0.002,2599.7,2599.6,10.00475558]
["bitfinex","ETHUSD",1751840601973,0.002,2599.7,2599.6,10.19675558]
["bitfinex","ETHUSD",1751840605471,0.002,2599.7,2599.6,14.88675558]
["bitfinex","ETHUSD",1751840608752,0.002,2599.7,2599.6,13.70545558]
["bitfinex","ETHUSD",1751840617295,0.002,2599.7,2599.6,14.96535558]
["bitfinex","ETHUSD",1751840618592,1.963,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751840618900,1.963,2599.9,2599.8,18.82315965]
["bitfinex","ETHUSD",1751840619194,1.963,2599.9,2599.8,19.01515965]
["bitfinex","ETHUSD",1751840621397,0.002,2599.9,2599.8,19.01515965]
["bitfinex","ETHUSD",1751840621600,0.002,2599.9,2599.8,20.15405965]
["bitfinex","ETHUSD",1751840623010,0.002,2599.9,2599.8,10.192]
["bitfinex","ETHUSD",1751840623212,1.1816,2599.8,2599.7,4.69]
["bitfinex","ETHUSD",1751840623789,0.002,2599.9,2599.7,4.69]
["bitfinex","ETHUSD",1751840623984,1.96,2599.8,2599.7,4.69]
["bitfinex","ETHUSD",1751840624181,1.96,2599.8,2599.7,8.53659768]
["bitfinex","ETHUSD",1751840626003,0.002,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751840626182,0.002,2599.9,2599.8,8.57491421]
["bitfinex","ETHUSD",1751840626384,0.002,2599.9,2599.8,8.53644972]
["bitfinex","ETHUSD",1751840627302,0.36038568,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751840627501,9.244,2600.3,2600.2,4.97670993]
["bitfinex","ETHUSD",1751840627874,9.244,2600.3,2600.2,8.82256794]
["bitfinex","ETHUSD",1751840630701,11.199,2600.3,2600.2,8.82256794]
["bitfinex","ETHUSD",1751840632803,11.199,2600.3,2600.2,9.50657871]
["bitfinex","ETHUSD",1751840633004,11.199,2600.3,2600.2,8.82256794]
["bitfinex","ETHUSD",1751840633194,9.244,2600.3,2600.2,8.82256794]
["bitfinex","ETHUSD",1751840635716,1.955,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751840637016,1.955,2600.4,2600.2,8.82249541]
["bitfinex","ETHUSD",1751840637312,1.955,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751840640016,1.955,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840640953,1.955,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751840641340,1.955,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840642509,1.955,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751840642915,1.955,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751840643920,1.955,2600.4,2600.3,8.72771011]
["bitfinex","ETHUSD",1751840645308,1.957,2600.4,2600.3,8.72771011]
["bitfinex","ETHUSD",1751840650211,1.957,2600.4,2600.3,4.882]
["bitfinex","ETHUSD",1751840651810,1.957,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751840652228,1.957,2600.4,2600.2,7.908]
["bitfinex","ETHUSD",1751840652540,1.957,2600.4,2600.2,8.1]
["bitfinex","ETHUSD",1751840652722,1.957,2600.4,2600.3,4.97670993]
["bitfinex","ETHUSD",1751840654847,0.002,2600.4,2600.3,8.82242004]
["bitfinex","ETHUSD",1751840655232,0.002,2600.4,2600.3,4.97670993]
["bitfinex","ETHUSD",1751840656049,0.002,2600.4,2600.3,8.82242004]
["bitfinex","ETHUSD",1751840657653,0.002,2600.4,2600.3,9.01442004]
["bitfinex","ETHUSD",1751840658579,0.002,2600.4,2600.3,5.16870993]
["bitfinex","ETHUSD",1751840660561,0.002,2600.4,2600.1,7.904]
["bitfinex","ETHUSD",1751840660882,0.192,2600.3,2599.9,10.192]
["bitfinex","ETHUSD",1751840661045,4.03778647,2600.3,2599.9,10.192]
["bitfinex","ETHUSD",1751840661370,3.84587837,2600.2,2599.9,5.16870993]
["bitfinex","ETHUSD",1751840661935,1.1795,2600.1,2599.9,4.97670993]
["bitfinex","ETHUSD",1751840663435,0.192,2600.2,2599.9,4.97670993]
["bitfinex","ETHUSD",1751840663637,1.952,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751840663836,1.952,2600.6,2600.5,26.76357841]
["bitfinex","ETHUSD",1751840664069,1.952,2600.6,2600.5,26.72512427]
["bitfinex","ETHUSD",1751840664368,1.952,2600.6,2600.5,27.27512427]
["bitfinex","ETHUSD",1751840664369,0.002,2600.6,2600.5,27.27512427]
["bitfinex","ETHUSD",1751840669361,0.002,2600.6,2600.5,28.41372427]
["bitfinex","ETHUSD",1751840669563,11.2325383,2601.2,2600.7,4.39511862]
["bitfinex","ETHUSD",1751840669875,11.2325383,2601.2,2600.7,18.3551698]
["bitfinex","ETHUSD",1751840670053,11.2325383,2601.2,2600.7,18.31671862]
["bitfinex","ETHUSD",1751840671968,11.2325383,2601.2,2600.7,9.27711862]
["bitfinex","ETHUSD",1751840672179,11.2325383,2601.2,2600.7,17.17711862]
["bitfinex","ETHUSD",1751840673492,11.2325383,2601.2,2600.7,12.48711862]
["bitfinex","ETHUSD",1751840673890,11.2325383,2601.2,2600.7,22.48711862]
["bitfinex","ETHUSD",1751840674063,1.2071,2600.9,2600.7,10.192]
["bitfinex","ETHUSD",1751840674262,11.2325383,2601.2,2600.2,0.192]
["bitfinex","ETHUSD",1751840674263,3.84572147,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751840674487,1.2071,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751840674662,1.92658903,2600.2,2599.9,10.001]
["bitfinex","ETHUSD",1751840674862,1.2071,2600.2,2599.9,10.001]
["bitfinex","ETHUSD",1751840675378,1.2071,2600.2,2599.9,0.001]
["bitfinex","ETHUSD",1751840675379,4.0380854,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840676487,0.192,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840677088,0.192,2600.1,2599.9,4.97770993]
["bitfinex","ETHUSD",1751840677887,4.03804326,2600.1,2599.9,4.97770993]
["bitfinex","ETHUSD",1751840678086,3.84615384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840678476,5.1421384,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840680794,1.29608579,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840686167,5.14209365,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840686497,1.29608579,2600.1,2599.9,0.001]
["bitfinex","ETHUSD",1751840686697,5.68626163,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840687294,15.53226163,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840688409,15.53426163,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840690682,5.68626163,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840690878,3.1512,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840691524,6.99735384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840691902,3.1512,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840692993,1.946,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840693198,2.138,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840697535,2.13598724,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840697739,2.13196097,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840703649,5.97811481,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840703855,3.23318379,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840704428,7.07933763,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840704640,7.43974218,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840704845,7.07933763,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840705425,7.43972918,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840705653,7.4397359,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840706746,7.07933763,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840706950,7.43972118,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840707525,7.43970028,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840707841,7.43971146,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840709873,16.48961146,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840711875,16.49161146,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840713164,16.4907291,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840714378,5.55854531,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840714675,15.39354531,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840714894,2.49949147,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840715178,2.14,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840715338,5.98615384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840715544,6.3455856,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840716174,6.34557001,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840717177,2.49941617,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840721402,2.49941617,2600.0,2599.9,4.97770993]
["bitfinex","ETHUSD",1751840722061,0.55341617,2600.0,2599.9,4.97770993]
["bitfinex","ETHUSD",1751840722265,6.34157001,2600.0,2599.9,4.97770993]
["bitfinex","ETHUSD",1751840722998,6.34157001,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840723502,8.14902478,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840723870,4.30287094,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840724100,2.49541617,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840724277,2.136,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840725589,2.49537839,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840725989,6.34153223,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840726704,6.34142357,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840726905,8.148769,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840727874,2.49526973,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840728419,7.54912357,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840734716,7.18985384,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840735020,7.54922075,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840737922,7.54931213,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840738220,9.47744641,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840741602,7.54931213,2600.0,2599.9,0.001]
["bitfinex","ETHUSD",1751840742426,3.84652646,2599.8,2599.6,4.92870993]
["bitfinex","ETHUSD",1751840742613,11.92052646,2599.8,2599.6,4.92870993]
["bitfinex","ETHUSD",1751840743832,8.074,2599.8,2599.6,4.92870993]
["bitfinex","ETHUSD",1751840744631,0.192,2599.8,2599.6,4.92870993]
["bitfinex","ETHUSD",1751840745445,0.002,2600.0,2599.6,8.77537661]
["bitfinex","ETHUSD",1751840745598,1.942,2599.8,2599.6,3.84666668]
["bitfinex","ETHUSD",1751840745797,1.942,2599.8,2599.7,4.97670993]
["bitfinex","ETHUSD",1751840746406,5.78844972,2599.8,2599.7,4.97670993]
["bitfinex","ETHUSD",1751840746609,3.8466788,2599.7,2599.5,4.97670993]
["bitfinex","ETHUSD",1751840746903,5.98051504,2599.8,2599.5,4.97670993]
["bitfinex","ETHUSD",1751840747405,5.98051504,2599.8,2599.4,0.001]
["bitfinex","ETHUSD",1751840747406,3.84684456,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1751840747631,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840749304,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840749522,13.16949363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840749725,13.52979024,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840749915,14.99686229,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840750430,14.63656568,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840752829,11.91889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840753033,8.43218767,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840753230,11.91889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840753423,12.27898287,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840756335,12.27796395,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840756516,13.89042597,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840756719,10.04353234,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840758036,2.16353234,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840758550,0.55107032,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840759652,0.5513697,2599.5,2599.4,1.1376]
["bitfinex","ETHUSD",1751840759810,2.4903697,2599.5,2599.4,1.1376]
["bitfinex","ETHUSD",1751840760014,2.131,2599.5,2599.4,1.1376]
["bitfinex","ETHUSD",1751840761046,5.97789363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840761234,7.8739071,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840761425,4.02701347,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840761818,2.131,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840764121,5.97789363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840766643,2.131,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840767033,2.131,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840767453,5.97789363,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840767945,2.131,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840768333,0.192,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840768537,2.131,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840770525,2.4909673,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840770837,2.131,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840771037,2.49101799,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840771653,6.33803277,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840771846,8.14401124,2599.5,2599.4,4.97770993]
["bitfinex","ETHUSD",1751840772558,8.14401124,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840772944,9.92991124,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1751840773126,3.84718962,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840773331,23.86622876,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840773572,27.71512124,2599.3,2599.2,0.0425383]
["bitfinex","ETHUSD",1751840774066,13.84733764,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751840774234,15.54272434,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751840774774,16.09272434,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751840775064,19.6728944,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751840776831,19.6728944,2599.2,2598.7,0.0425383]
["bitfinex","ETHUSD",1751840776832,3.84792981,2598.8,2598.7,0.0425383]
["bitfinex","ETHUSD",1751840777031,3.84792981,2598.8,2598.3,0.001]
["bitfinex","ETHUSD",1751840777032,5.21267788,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840777258,5.57316458,2598.7,2598.3,4.97770993]
["bitfinex","ETHUSD",1751840777460,8.42087402,2598.7,2598.3,4.97770993]
["bitfinex","ETHUSD",1751840778169,8.42087402,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840778342,8.40297402,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840779681,8.95297402,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840780193,8.95182732,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840780391,18.95182732,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840780776,18.95160061,2598.7,2598.3,0.001]
["bitfinex","ETHUSD",1751840780982,5.08032216,2598.4,2598.3,0.001]
["bitfinex","ETHUSD",1751840781289,24.39619392,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751840781481,24.75508679,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751840781882,24.75508679,2598.4,2598.1,0.001]
["bitfinex","ETHUSD",1751840781883,3.84881841,2598.2,2598.1,0.001]
["bitfinex","ETHUSD",1751840782092,24.79481841,2598.2,2598.1,0.001]
["bitfinex","ETHUSD",1751840782277,28.64371089,2598.2,2598.1,0.001]
["bitfinex","ETHUSD",1751840782492,28.64371089,2598.2,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840782493,3.84955922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840782692,12.85955922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840783698,4.98655922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840783898,14.79455922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840784318,5.78455922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840784521,13.65855922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840785296,15.52903816,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840787321,5.71903816,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840787515,13.65955922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840791734,3.84955922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840791905,9.81,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840792107,10.002,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840792510,14.99145922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840792722,13.85155922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840793132,4.04155922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840793302,13.85155922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840794015,5.92563591,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840794217,13.85155922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840794742,15.45149964,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840794902,25.45149964,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840795932,25.45166672,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840798646,25.09515922,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840798847,28.34630192,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840799351,17.10270192,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840800050,18.31790192,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840801719,18.318081,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840801927,7.292881,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840802148,6.33442152,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840802315,4.39842152,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840802520,2.4848623,2597.7,2597.6,0.0425383]
["bitfinex","ETHUSD",1751840802818,7.874,2598.2,2598.1,1.2529]
["bitfinex","ETHUSD",1751840803045,10.35929885,2598.2,2598.1,6.22960993]
["bitfinex","ETHUSD",1751840804747,14.20813485,2598.2,2597.9,1.2076]
["bitfinex","ETHUSD",1751840804925,10.35929885,2598.2,2597.9,1.2076]
["bitfinex","ETHUSD",1751840805119,0.35809665,2598.1,2597.9,1.2076]
["bitfinex","ETHUSD",1751840805319,7.873,2598.0,2597.9,1.2076]
["bitfinex","ETHUSD",1751840805550,8.23109665,2598.0,2597.9,1.2076]
["bitfinex","ETHUSD",1751840806422,8.23109665,2598.0,2597.9,5.05686286]
["bitfinex","ETHUSD",1751840806653,8.065,2598.2,2598.0,3.84907688]
["bitfinex","ETHUSD",1751840806859,2.2942318,2598.1,2598.0,3.84907688]
["bitfinex","ETHUSD",1751840807160,2.2942318,2598.1,2597.9,5.05681615]
["bitfinex","ETHUSD",1751840807323,0.192,2598.2,2597.9,5.05681615]
["bitfinex","ETHUSD",1751840807525,1.936,2598.0,2597.9,5.05681615]
["bitfinex","ETHUSD",1751840809840,1.936,2598.0,2597.9,1.2076]
["bitfinex","ETHUSD",1751840810241,1.936,2598.0,2597.9,5.05686286]
["bitfinex","ETHUSD",1751840810957,1.936,2598.0,2597.9,1.2076]
["bitfinex","ETHUSD",1751840811836,1.936,2598.0,2597.9,5.05686286]
["bitfinex","ETHUSD",1751840812353,1.934,2598.0,2597.9,5.05686286]
["bitfinex","ETHUSD",1751840812522,8.064,2598.2,2598.0,3.84902741]
["bitfinex","ETHUSD",1751840812728,1.934,2598.1,2597.9,5.05679082]
["bitfinex","ETHUSD",1751840813525,1.934,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751840813725,1.934,2598.1,2597.9,5.05679595]
["bitfinex","ETHUSD",1751840814825,1.934,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751840815138,1.934,2598.1,2597.9,1.2076]
["bitfinex","ETHUSD",1751840815338,0.192,2598.2,2597.9,5.05684175]
["bitfinex","ETHUSD",1751840815548,1.934,2598.0,2597.9,5.05684175]
["bitfinex","ETHUSD",1751840816049,1.934,2598.0,2597.9,1.2076]
["bitfinex","ETHUSD",1751840820262,1.934,2598.0,2597.9,1.2086]
["bitfinex","ETHUSD",1751840820462,14.2506041,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840820770,13.6531147,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840821446,14.8161147,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840822786,15.17392607,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840823983,14.8161147,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840824150,16.68282541,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840826187,15.51982541,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840826554,15.8779208,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840826978,17.0220208,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840828880,17.02236645,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840829595,8.00826645,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840830080,0.35844104,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840830247,14.01155574,2598.0,2597.9,0.001]
["bitfinex","ETHUSD",1751840831793,14.01155574,2598.0,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840831794,4.04132271,2597.9,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840832003,8.42044104,2597.8,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840832296,8.062,2597.8,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840832466,3.84955922,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840832781,4.20824828,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840834182,10.16268906,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840834404,14.01224828,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840834762,9.803,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840835105,2.29261713,2597.7,2597.6,1.23941324]
["bitfinex","ETHUSD",1751840835306,9.804,2597.7,2597.6,1.23941324]
["bitfinex","ETHUSD",1751840836171,9.804,2597.7,2597.6,5.08912066]
["bitfinex","ETHUSD",1751840836373,9.804,2597.7,2597.6,1.23941324]
["bitfinex","ETHUSD",1751840837900,13.65355922,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840838107,15.61504289,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840838426,15.97364294,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840840120,15.97371435,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840841004,10.35467146,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840841211,10.35367146,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840841577,4.40023068,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840841783,14.20523068,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840843027,13.84655922,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840843215,14.2052583,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840843385,10.35569908,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840843590,14.2052583,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840844286,17.06130835,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840845126,16.70254727,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840845286,17.06153476,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840847187,18.28313476,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840847391,18.28321287,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840851489,8.48021287,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840851689,18.28221287,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840851890,8.48021287,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840852123,18.28221287,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840853491,18.28279755,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840854135,18.28280339,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840856534,17.06120339,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840857714,17.06020339,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840859542,0.55365612,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840859745,14.20421534,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840861117,2.48665612,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840861317,10.16265612,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840861516,14.01221534,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840861927,10.16265612,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840862104,14.01221534,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840862305,10.16265612,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840862827,10.1624022,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840863132,2.65380479,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840863536,2.65382082,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840863715,0.72082082,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840863916,10.52082082,2597.7,2597.6,0.02981324]
["bitfinex","ETHUSD",1751840866542,0.72082082,2597.7,2597.6,5.01425118]
["bitfinex","ETHUSD",1751840866744,0.3614022,2597.7,2597.6,10.06395567]
["bitfinex","ETHUSD",1751840867040,0.3614022,2597.7,2597.6,10.0254586]
["bitfinex","ETHUSD",1751840868816,0.3614022,2597.7,2597.6,5.04102066]
["bitfinex","ETHUSD",1751840869011,0.3614022,2597.7,2597.6,5.07951773]
["bitfinex","ETHUSD",1751840871456,0.3614022,2597.7,2597.6,15.62951773]
["bitfinex","ETHUSD",1751840871619,0.3614022,2597.7,2597.6,15.59102066]
["bitfinex","ETHUSD",1751840874760,0.3614022,2597.7,2597.6,20.28102066]
["bitfinex","ETHUSD",1751840876141,0.002,2598.1,2598.0,13.8491147]
["bitfinex","ETHUSD",1751840876352,0.002,2598.1,2598.0,22.79882224]
["bitfinex","ETHUSD",1751840876540,0.002,2598.1,2598.0,22.99082224]
["bitfinex","ETHUSD",1751840876938,0.002,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1751840877265,0.002,2598.8,2598.7,23.57258542]
["bitfinex","ETHUSD",1751840877666,0.002,2598.8,2598.7,31.43558542]
["bitfinex","ETHUSD",1751840886565,1e-08,2599.1,2599.0,15.5525337]
["bitfinex","ETHUSD",1751840886759,0.002,2599.6,2599.5,15.00179363]
["bitfinex","ETHUSD",1751840886973,0.002,2599.6,2599.5,30.63350117]
["bitfinex","ETHUSD",1751840887168,0.002,2599.6,2599.5,30.82550117]
["bitfinex","ETHUSD",1751840890375,0.002,2599.6,2599.5,22.96650117]
["bitfinex","ETHUSD",1751840890567,0.002,2599.6,2599.5,30.82450117]
["bitfinex","ETHUSD",1751840890747,0.002,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751840891274,0.002,2599.6,2599.5,14.03889363]
["bitfinex","ETHUSD",1751840891682,0.002,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751840891973,0.002,2599.6,2599.5,15.1689586]
["bitfinex","ETHUSD",1751840892174,0.002,2599.6,2599.5,19.01585223]
["bitfinex","ETHUSD",1751840893846,0.002,2599.6,2599.5,20.26745223]
["bitfinex","ETHUSD",1751840894057,0.002,2599.6,2599.5,28.12445223]
["bitfinex","ETHUSD",1751840894957,0.002,2599.6,2599.5,30.90860088]
["bitfinex","ETHUSD",1751840895597,0.002,2599.6,2599.5,29.65700088]
["bitfinex","ETHUSD",1751840896170,0.002,2599.6,2599.5,21.80000088]
["bitfinex","ETHUSD",1751840897897,0.002,2599.9,2599.6,15.55144565]
["bitfinex","ETHUSD",1751840898081,0.0425383,2600.2,2599.8,14.39636632]
["bitfinex","ETHUSD",1751840898390,0.0425383,2600.2,2600.1,21.60711317]
["bitfinex","ETHUSD",1751840898588,0.0425383,2600.2,2600.1,29.46311317]
["bitfinex","ETHUSD",1751840900003,0.0425383,2600.2,2600.1,21.70200592]
["bitfinex","ETHUSD",1751840902402,0.0425383,2600.2,2600.1,11.70200592]
["bitfinex","ETHUSD",1751840902592,1.9735383,2600.7,2600.5,3.84541434]
["bitfinex","ETHUSD",1751840902798,1.9735383,2600.7,2600.5,30.71027573]
["bitfinex","ETHUSD",1751840902799,0.0445383,2600.7,2600.5,30.71027573]
["bitfinex","ETHUSD",1751840902979,0.0445383,2600.7,2600.5,30.67182159]
["bitfinex","ETHUSD",1751840904217,0.0445383,2600.7,2600.5,30.96189325]
["bitfinex","ETHUSD",1751840904403,0.0445383,2600.7,2600.6,13.84526647]
["bitfinex","ETHUSD",1751840905788,0.0445383,2600.7,2600.6,15.54476647]
["bitfinex","ETHUSD",1751840906390,0.002,2600.8,2600.7,15.65601862]
["bitfinex","ETHUSD",1751840906593,0.002,2600.8,2600.7,23.50901862]
["bitfinex","ETHUSD",1751840907211,0.002,2600.8,2600.7,15.10601862]
["bitfinex","ETHUSD",1751840907511,0.002,2600.8,2600.7,22.95801862]
["bitfinex","ETHUSD",1751840908016,0.002,2600.8,2600.7,23.15001862]
["bitfinex","ETHUSD",1751840910246,0.002,2600.8,2600.7,15.29801862]
["bitfinex","ETHUSD",1751840910407,0.002,2600.8,2600.7,23.14901862]
["bitfinex","ETHUSD",1751840911399,0.002,2600.8,2600.7,21.88811862]
["bitfinex","ETHUSD",1751840913234,0.002,2600.9,2600.8,15.59867077]
["bitfinex","ETHUSD",1751840913429,0.002,2601.0,2600.9,22.15593019]
["bitfinex","ETHUSD",1751840913614,0.002,2601.0,2600.9,30.00693019]
["bitfinex","ETHUSD",1751840913801,0.002,2601.0,2600.9,30.19893019]
["bitfinex","ETHUSD",1751840915018,0.002,2601.0,2600.9,31.40263019]
["bitfinex","ETHUSD",1751840915428,1e-08,2601.0,2600.9,31.40263019]
["bitfinex","ETHUSD",1751840916309,0.0425383,2601.2,2600.9,31.40263019]
["bitfinex","ETHUSD",1751840916310,1e-08,2601.2,2601.1,5.55572731]
["bitfinex","ETHUSD",1751840916520,0.002,2601.5,2601.4,15.55528395]
["bitfinex","ETHUSD",1751840916521,1e-08,2601.5,2601.4,15.55528395]
["bitfinex","ETHUSD",1751840916719,0.002,2601.6,2601.5,4.39393619]
["bitfinex","ETHUSD",1751840916919,0.002,2601.6,2601.5,5.78557555]
["bitfinex","ETHUSD",1751840917524,0.002,2601.6,2601.5,5.74713619]
["bitfinex","ETHUSD",1751840918423,0.002,2601.6,2601.5,5.78557555]
["bitfinex","ETHUSD",1751840919955,0.002,2601.6,2601.5,5.19713619]
["bitfinex","ETHUSD",1751840920258,0.002,2601.6,2601.5,21.88493619]
["bitfinex","ETHUSD",1751840920983,0.002,2601.6,2601.5,30.19604344]
["bitfinex","ETHUSD",1751840921142,0.002,2601.6,2601.5,31.35724344]
["bitfinex","ETHUSD",1751840923765,0.002,2601.6,2601.5,11.88293619]
["bitfinex","ETHUSD",1751840924083,0.002,2601.6,2601.5,21.88293619]
["bitfinex","ETHUSD",1751840924459,0.002,2601.6,2601.5,11.88293619]
["bitfinex","ETHUSD",1751840924789,0.002,2601.6,2601.5,18.039]
["bitfinex","ETHUSD",1751840925073,1.2264,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751840925312,3.84580116,2601.6,2600.9,0.192]
["bitfinex","ETHUSD",1751840925313,5.07070406,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751840925454,5.07070406,2601.3,2600.9,10.192]
["bitfinex","ETHUSD",1751840925640,5.77046359,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751840925846,1.2264,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751840926856,3.84476244,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751840927043,1.2264,2601.2,2600.8,3.84497077]
["bitfinex","ETHUSD",1751840927357,1.4184,2601.2,2600.8,7.847]
["bitfinex","ETHUSD",1751840929483,1.4184,2601.2,2600.8,11.6919214]
["bitfinex","ETHUSD",1751840930080,1.4184,2601.2,2600.8,11.69193891]
["bitfinex","ETHUSD",1751840930394,1.2264,2601.2,2600.9,4.07526135]
["bitfinex","ETHUSD",1751840930596,1.2264,2601.2,2600.9,0.23044822]
["bitfinex","ETHUSD",1751840931113,1.2264,2601.2,2600.9,4.07525285]
["bitfinex","ETHUSD",1751840931412,0.002,2601.3,2601.0,11.69260775]
["bitfinex","ETHUSD",1751840931582,0.002,2601.3,2601.1,3.84449704]
["bitfinex","ETHUSD",1751840931916,0.002,2601.3,2601.1,3.84444343]
["bitfinex","ETHUSD",1751840933013,0.002,2601.3,2601.0,7.848]
["bitfinex","ETHUSD",1751840933014,0.002,2601.3,2601.0,11.69261772]
["bitfinex","ETHUSD",1751840933711,0.002,2601.3,2601.1,7.848]
["bitfinex","ETHUSD",1751840937189,3.84623783,2601.3,2601.1,7.848]
["bitfinex","ETHUSD",1751840937785,3.84623783,2601.3,2600.6,5.0388167]
["bitfinex","ETHUSD",1751840937786,1.1796,2601.1,2600.6,0.001]
["bitfinex","ETHUSD",1751840937992,1.1796,2601.1,2600.7,8.04]
["bitfinex","ETHUSD",1751840938413,1.1796,2601.1,2600.7,11.88510375]
["bitfinex","ETHUSD",1751840938711,1.1796,2601.1,2600.7,4.03710375]
["bitfinex","ETHUSD",1751840938918,1.1796,2601.1,2600.9,10.0]
["bitfinex","ETHUSD",1751840939792,1.1796,2601.1,2600.7,4.03710375]
["bitfinex","ETHUSD",1751840939793,5.02413919,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751840939990,5.02413919,2601.1,2600.7,8.04]
["bitfinex","ETHUSD",1751840939991,5.65592938,2601.1,2600.7,8.04]
["bitfinex","ETHUSD",1751840940190,1.81139019,2601.1,2600.7,11.8851107]
["bitfinex","ETHUSD",1751840940391,1.1796,2601.1,2600.8,3.84491695]
["bitfinex","ETHUSD",1751840940888,1.1796,2601.1,2600.7,11.88503779]
["bitfinex","ETHUSD",1751840941288,1.1796,2601.1,2600.7,4.03703779]
["bitfinex","ETHUSD",1751840941610,1.1796,2601.1,2600.8,7.848]
["bitfinex","ETHUSD",1751840942592,1.1796,2601.1,2600.8,11.69296236]
["bitfinex","ETHUSD",1751840943824,1.1796,2601.1,2600.8,7.848]
["bitfinex","ETHUSD",1751840944639,3.84478625,2601.0,2600.8,7.848]
["bitfinex","ETHUSD",1751840945223,0.192,2600.9,2600.6,17.849]
["bitfinex","ETHUSD",1751840945594,0.192,2600.9,2600.7,3.84510979]
["bitfinex","ETHUSD",1751840946036,0.192,2600.9,2600.6,21.69420828]
["bitfinex","ETHUSD",1751840946326,0.192,2600.9,2600.7,7.848]
["bitfinex","ETHUSD",1751840947931,0.192,2600.9,2600.6,10.001]
["bitfinex","ETHUSD",1751840948121,0.192,2600.9,2600.6,21.69421238]
["bitfinex","ETHUSD",1751840950229,0.192,2600.9,2600.7,3.84509334]
["bitfinex","ETHUSD",1751840950531,1.926,2601.0,2600.8,7.848]
["bitfinex","ETHUSD",1751840951803,1.926,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751840952330,1.926,2601.0,2600.8,7.848]
["bitfinex","ETHUSD",1751840953436,1.926,2601.0,2600.7,8.04]
["bitfinex","ETHUSD",1751840953933,1.926,2601.0,2600.7,11.88510247]
["bitfinex","ETHUSD",1751840954131,1.926,2601.0,2600.7,8.04]
["bitfinex","ETHUSD",1751840956639,1.926,2601.0,2600.7,11.88509811]
["bitfinex","ETHUSD",1751840957421,1.926,2601.0,2600.7,8.039]
["bitfinex","ETHUSD",1751840964112,5.77068082,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751840966140,1.1796,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751840966345,1.1796,2601.1,2600.7,4.0370519]
["bitfinex","ETHUSD",1751840966546,1.925,2601.0,2600.7,4.0370519]
["bitfinex","ETHUSD",1751840968250,1.925,2601.0,2600.8,4.9721912]
["bitfinex","ETHUSD",1751840968450,1.927,2601.3,2600.9,11.346]
["bitfinex","ETHUSD",1751840968752,1.927,2601.3,2600.9,15.19072829]
["bitfinex","ETHUSD",1751840969643,1.927,2601.3,2601.0,3.84459802]
["bitfinex","ETHUSD",1751840969837,0.002,2601.3,2601.1,3.8445241]
["bitfinex","ETHUSD",1751840970028,1.927,2601.3,2601.1,8.8167153]
["bitfinex","ETHUSD",1751840970525,1.927,2601.3,2601.1,4.9721912]
["bitfinex","ETHUSD",1751840970922,1.927,2601.3,2601.1,8.81670746]
["bitfinex","ETHUSD",1751840970923,0.002,2601.3,2601.1,8.81670746]
["bitfinex","ETHUSD",1751840971150,0.002,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751840971751,0.002,2601.3,2601.2,3.8828233]
["bitfinex","ETHUSD",1751840973560,0.002,2601.3,2601.2,11.7278233]
["bitfinex","ETHUSD",1751840973754,0.002,2601.3,2601.2,11.68937951]
["bitfinex","ETHUSD",1751840973954,0.002,2601.3,2601.2,21.68937951]
["bitfinex","ETHUSD",1751840974160,0.002,2601.3,2601.2,21.88137951]
["bitfinex","ETHUSD",1751840975441,0.002,2601.3,2601.2,26.57137951]
["bitfinex","ETHUSD",1751840978568,0.002,2601.3,2601.2,31.54357071]
["bitfinex","ETHUSD",1751840979958,0.002,2601.3,2601.2,31.54157071]
["bitfinex","ETHUSD",1751840981276,0.002,2601.3,2601.2,26.85157071]
["bitfinex","ETHUSD",1751840996976,0.002,2601.3,2601.2,28.00277071]
["bitfinex","ETHUSD",1751840998087,0.002,2601.3,2601.2,28.55277071]
["bitfinex","ETHUSD",1751840998869,0.002,2601.6,2601.5,4.39393619]
["bitfinex","ETHUSD",1751840999079,0.002,2601.7,2601.6,4.39378843]
["bitfinex","ETHUSD",1751841000194,0.002,2601.7,2601.6,14.39378843]
["bitfinex","ETHUSD",1751841002077,0.002,2601.7,2601.6,19.08378843]
["bitfinex","ETHUSD",1751841003096,0.002,2601.7,2601.6,20.32078843]
["bitfinex","ETHUSD",1751841003470,0.002,2601.7,2601.6,14.69]
["bitfinex","ETHUSD",1751841003688,1.2296,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1751841004018,1.2296,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751841004220,1.4216,2601.7,2601.5,7.838]
["bitfinex","ETHUSD",1751841004423,5.26525614,2601.7,2601.5,7.838]
["bitfinex","ETHUSD",1751841004727,1.4216,2601.7,2601.5,7.838]
["bitfinex","ETHUSD",1751841005226,7.18730823,2601.7,2601.3,10.192]
["bitfinex","ETHUSD",1751841005390,7.18730823,2601.7,2601.4,7.838]
["bitfinex","ETHUSD",1751841005725,7.18730823,2601.7,2601.3,8.03]
["bitfinex","ETHUSD",1751841005726,8.2947275,2601.7,2601.3,8.03]
["bitfinex","ETHUSD",1751841006020,4.45101927,2601.7,2601.3,11.8742195]
["bitfinex","ETHUSD",1751841006200,7.18724505,2601.7,2601.3,8.03]
["bitfinex","ETHUSD",1751841006597,3.3436,2601.7,2601.3,11.8742004]
["bitfinex","ETHUSD",1751841006909,3.3436,2601.7,2601.3,8.03]
["bitfinex","ETHUSD",1751841006910,7.18724493,2601.7,2601.3,8.03]
["bitfinex","ETHUSD",1751841007292,3.84380765,2601.6,2601.3,8.03]
["bitfinex","ETHUSD",1751841007721,1.2221,2601.5,2601.2,4.69]
["bitfinex","ETHUSD",1751841007937,1.2221,2601.5,2601.2,10.0]
["bitfinex","ETHUSD",1751841009393,5.06606037,2601.5,2601.2,10.0]
["bitfinex","ETHUSD",1751841009696,1.2221,2601.5,2601.1,9.00959865]
["bitfinex","ETHUSD",1751841010124,1.2221,2601.5,2601.4,4.9721912]
["bitfinex","ETHUSD",1751841010290,1.922,2601.5,2601.4,4.9721912]
["bitfinex","ETHUSD",1751841010699,1.922,2601.5,2601.4,8.81627515]
["bitfinex","ETHUSD",1751841011425,0.194,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751841011722,0.002,2601.7,2601.6,11.68078843]
["bitfinex","ETHUSD",1751841012126,0.002,2601.7,2601.4,4.69]
["bitfinex","ETHUSD",1751841012330,0.002,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751841012513,0.002,2601.7,2601.5,7.837]
["bitfinex","ETHUSD",1751841012700,0.002,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751841013218,0.002,2601.7,2601.6,8.81597963]
["bitfinex","ETHUSD",1751841013818,0.002,2601.7,2601.6,9.00797963]
["bitfinex","ETHUSD",1751841014143,0.002,2601.7,2601.6,5.1641912]
["bitfinex","ETHUSD",1751841014349,0.002,2601.7,2601.5,7.837]
["bitfinex","ETHUSD",1751841014558,0.002,2601.7,2601.5,8.029]
["bitfinex","ETHUSD",1751841016526,0.002,2601.7,2601.5,11.87292091]
["bitfinex","ETHUSD",1751841017238,0.002,2601.7,2601.5,8.029]
["bitfinex","ETHUSD",1751841022017,1.1672,2601.6,2601.5,8.029]
["bitfinex","ETHUSD",1751841022535,1.1672,2601.6,2601.5,8.028]
["bitfinex","ETHUSD",1751841022854,1.1672,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751841023017,1.1672,2601.6,2601.5,7.836]
["bitfinex","ETHUSD",1751841023525,1.1672,2601.6,2601.3,5.1641912]
["bitfinex","ETHUSD",1751841023722,1.1672,2601.6,2601.4,7.836]
["bitfinex","ETHUSD",1751841023952,1.1672,2601.6,2601.1,0.001]
["bitfinex","ETHUSD",1751841023953,1.203,2601.5,2601.1,0.001]
["bitfinex","ETHUSD",1751841024121,1.203,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841024321,3.317,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841026241,7.16137951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841035657,14.99737951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841035857,16.88154254,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841037197,9.40493668,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841037373,17.23993668,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841037987,16.88054254,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841038291,17.23978963,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841038585,17.23968214,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841039462,16.88054254,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841046398,17.23941754,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841047098,16.88054254,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841047397,17.23943178,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841050580,7.48243178,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841050783,17.23843178,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841051363,5.59826875,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841051666,5.59826875,2601.2,2601.1,3.84552731]
["bitfinex","ETHUSD",1751841051667,0.55088924,2601.2,2601.1,3.84552731]
["bitfinex","ETHUSD",1751841051968,9.238,2601.6,2601.5,5.08403619]
["bitfinex","ETHUSD",1751841051969,0.002,2601.6,2601.5,5.08403619]
["bitfinex","ETHUSD",1751841052172,0.002,2601.6,2601.5,10.05622739]
["bitfinex","ETHUSD",1751841054094,0.002,2601.6,2601.5,6.2122912]
["bitfinex","ETHUSD",1751841054302,0.002,2601.6,2601.5,10.05622739]
["bitfinex","ETHUSD",1751841056502,0.002,2601.6,2601.5,20.24822739]
["bitfinex","ETHUSD",1751841062405,0.002,2601.6,2601.5,20.79822739]
["bitfinex","ETHUSD",1751841062632,0.002,2601.6,2601.5,28.62922739]
["bitfinex","ETHUSD",1751841066200,0.002,2601.7,2601.5,28.62922739]
["bitfinex","ETHUSD",1751841066401,0.0433243,2601.9,2601.8,5.55759296]
["bitfinex","ETHUSD",1751841066596,0.0433243,2601.9,2601.8,15.25821908]
["bitfinex","ETHUSD",1751841066797,0.0433243,2601.9,2601.8,15.41178416]
["bitfinex","ETHUSD",1751841067296,0.0433243,2601.9,2601.8,23.24078416]
["bitfinex","ETHUSD",1751841067607,1.7113243,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751841067807,1.7113243,2602.2,2602.1,9.00724104]
["bitfinex","ETHUSD",1751841070412,1.7113243,2602.2,2602.1,5.1641912]
["bitfinex","ETHUSD",1751841070600,1.7113243,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751841070926,1.7113243,2602.2,2602.0,8.53312374]
["bitfinex","ETHUSD",1751841070927,3.84304984,2602.1,2602.0,4.69]
["bitfinex","ETHUSD",1751841071098,3.84304984,2602.1,2601.4,1.1991]
["bitfinex","ETHUSD",1751841071099,3.84325242,2602.0,2601.4,1.1991]
["bitfinex","ETHUSD",1751841071298,3.84329444,2602.0,2601.4,5.0431119]
["bitfinex","ETHUSD",1751841071609,3.84342391,2601.9,2601.4,11.1991]
["bitfinex","ETHUSD",1751841071815,3.84321586,2602.0,2601.4,11.1991]
["bitfinex","ETHUSD",1751841071816,3.84319754,2602.0,2601.4,11.1991]
["bitfinex","ETHUSD",1751841072133,3.84350674,2601.8,2601.4,11.1991]
["bitfinex","ETHUSD",1751841072320,3.84350674,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1751841072507,3.84341651,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1751841073025,3.84341651,2601.9,2601.4,13.84407989]
["bitfinex","ETHUSD",1751841073229,3.84326584,2602.0,2601.4,13.84407989]
["bitfinex","ETHUSD",1751841073529,3.84334552,2601.9,2601.4,13.84407989]
["bitfinex","ETHUSD",1751841074034,3.84334552,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1751841075227,3.84350278,2601.8,2601.3,4.9721912]
["bitfinex","ETHUSD",1751841075399,3.84340223,2601.9,2601.3,8.85484194]
["bitfinex","ETHUSD",1751841075604,3.84334524,2601.9,2601.3,8.81639963]
["bitfinex","ETHUSD",1751841075825,3.84361018,2601.8,2601.3,4.9721912]
["bitfinex","ETHUSD",1751841076028,3.84361018,2601.8,2601.3,5.01063351]
["bitfinex","ETHUSD",1751841076333,3.84364275,2601.7,2601.3,5.01063351]
["bitfinex","ETHUSD",1751841076632,3.84357095,2601.8,2601.3,5.01063351]
["bitfinex","ETHUSD",1751841076802,3.84357095,2601.8,2601.3,8.85484685]
["bitfinex","ETHUSD",1751841077007,3.84357095,2601.8,2601.3,8.81640454]
["bitfinex","ETHUSD",1751841077209,3.84364396,2601.7,2601.3,4.9721912]
["bitfinex","ETHUSD",1751841077405,3.0878,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1751841077810,3.0878,2601.6,2601.2,13.84430829]
["bitfinex","ETHUSD",1751841078117,3.0878,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1751841079131,6.93162009,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1751841079340,3.84395209,2601.5,2601.2,10.0]
["bitfinex","ETHUSD",1751841079499,3.84417719,2601.4,2601.1,0.001]
["bitfinex","ETHUSD",1751841080108,4.16532711,2601.6,2601.1,4.9731912]
["bitfinex","ETHUSD",1751841080305,3.0878,2601.6,2601.1,4.9731912]
["bitfinex","ETHUSD",1751841080612,3.84396414,2601.5,2601.1,4.9731912]
["bitfinex","ETHUSD",1751841080793,0.192,2601.3,2601.1,4.9731912]
["bitfinex","ETHUSD",1751841085534,0.192,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1751841085734,4.0362989,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1751841086718,0.192,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1751841087100,4.03623344,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1751841087521,5.04027951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841087705,3.1129,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841089248,6.95727951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841092902,16.19427951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841093709,16.55295068,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841093907,27.20346966,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841094132,27.2034683,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841095215,26.84479849,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841098339,27.20341508,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841098657,26.84479849,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841099231,17.45850309,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841099455,26.00860309,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841099639,22.82737951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841105443,23.18656251,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841107861,24.33266251,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841109076,14.58666251,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841109307,24.33166251,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841110377,9.596183,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841110582,11.346,2601.2,2601.1,1.2289]
["bitfinex","ETHUSD",1751841110946,11.346,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841111146,15.19037951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841111479,11.346,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841114882,23.01737951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841115083,19.173,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841115267,9.237,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841115590,9.237,2601.2,2601.1,0.9649]
["bitfinex","ETHUSD",1751841115791,9.237,2601.2,2601.1,0.7729]
["bitfinex","ETHUSD",1751841115987,13.08137951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841116553,20.90737951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1751841120688,20.90737951,2601.2,2600.5,3.84633699]
["bitfinex","ETHUSD",1751841120689,10.4468,2601.0,2598.2,0.0433243]
["bitfinex","ETHUSD",1751841120929,10.4468,2601.0,2595.8,0.12796377]
["bitfinex","ETHUSD",1751841120930,0.20077129,2597.0,2595.8,0.12796377]
["bitfinex","ETHUSD",1751841121208,0.20077129,2597.0,2595.8,0.27883767]
["bitfinex","ETHUSD",1751841121209,3.85222851,2595.9,2595.8,0.27883767]
["bitfinex","ETHUSD",1751841121350,3.85222851,2595.9,2595.4,14.94413731]
["bitfinex","ETHUSD",1751841121351,3.85282219,2595.5,2595.4,14.88466141]
["bitfinex","ETHUSD",1751841121554,3.85282219,2595.5,2594.9,19.08908327]
["bitfinex","ETHUSD",1751841121555,0.36068821,2595.5,2594.9,19.08908327]
["bitfinex","ETHUSD",1751841121761,9.59394654,2595.0,2594.9,18.31958327]
["bitfinex","ETHUSD",1751841121982,15.69463595,2595.0,2594.9,18.31958327]
["bitfinex","ETHUSD",1751841122183,15.69463595,2595.0,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841122184,5.740382,2594.8,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841122387,0.35741109,2594.7,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841122556,9.95180318,2594.7,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841122757,6.09779309,2594.7,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841122954,9.95180318,2594.7,2594.6,0.08325751]
["bitfinex","ETHUSD",1751841123287,0.2564259,2594.7,2594.6,1.30729509]
["bitfinex","ETHUSD",1751841123472,0.2564259,2594.7,2594.6,1.33556935]
["bitfinex","ETHUSD",1751841123965,0.2564259,2594.7,2594.4,1.37623657]
["bitfinex","ETHUSD",1751841124168,5.74735874,2595.0,2594.7,10.0]
["bitfinex","ETHUSD",1751841124363,5.74735874,2594.9,2594.5,3.85425832]
["bitfinex","ETHUSD",1751841124691,5.69501911,2594.6,2594.4,0.7695]
["bitfinex","ETHUSD",1751841124989,8.04630224,2594.9,2594.4,0.7695]
["bitfinex","ETHUSD",1751841125158,3.85357148,2595.0,2594.5,0.51240557]
["bitfinex","ETHUSD",1751841125361,11.35154507,2594.6,2594.4,0.7695]
["bitfinex","ETHUSD",1751841125682,11.35154507,2594.6,2594.4,10.7695]
["bitfinex","ETHUSD",1751841126166,5.740382,2594.5,2594.4,10.7695]
["bitfinex","ETHUSD",1751841126372,5.740382,2594.7,2594.3,10.5]
["bitfinex","ETHUSD",1751841126585,5.740382,2594.7,2594.4,0.01927805]
["bitfinex","ETHUSD",1751841127194,5.740382,2594.6,2594.4,0.01927805]
["bitfinex","ETHUSD",1751841127561,5.740382,2594.5,2594.3,0.5]
["bitfinex","ETHUSD",1751841127791,3.85445575,2594.4,2594.3,0.5]
["bitfinex","ETHUSD",1751841128098,9.59483775,2594.4,2594.3,0.5]
["bitfinex","ETHUSD",1751841129179,5.740382,2593.8,2593.6,0.12796377]
["bitfinex","ETHUSD",1751841129991,5.740382,2593.8,2593.1,3.85629627]
["bitfinex","ETHUSD",1751841129992,5.740382,2593.7,2593.1,3.85629627]
["bitfinex","ETHUSD",1751841130192,11.24696092,2593.3,2593.0,3.85647515]
["bitfinex","ETHUSD",1751841130398,11.24696092,2593.3,2593.1,0.01932785]
["bitfinex","ETHUSD",1751841130698,11.24696092,2593.3,2593.2,0.1928]
["bitfinex","ETHUSD",1751841130897,15.03898449,2593.7,2592.6,7.79388895]
["bitfinex","ETHUSD",1751841130898,11.24696092,2593.5,2592.6,7.79388895]
["bitfinex","ETHUSD",1751841131072,0.1928,2593.4,2592.9,4.04946823]
["bitfinex","ETHUSD",1751841131267,0.1928,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1751841131495,0.1928,2593.4,2592.9,4.04939082]
["bitfinex","ETHUSD",1751841131699,11.24696092,2593.3,2593.0,0.01932859]
["bitfinex","ETHUSD",1751841131999,0.1928,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751841132202,0.1928,2593.2,2592.9,3.84617873]
["bitfinex","ETHUSD",1751841132370,11.24696092,2593.3,2593.2,4.40623939]
["bitfinex","ETHUSD",1751841132568,11.24696092,2593.3,2593.2,12.20012834]
["bitfinex","ETHUSD",1751841132764,11.24696092,2593.3,2593.2,11.84292834]
["bitfinex","ETHUSD",1751841132970,11.24696092,2593.3,2593.2,4.84553939]
["bitfinex","ETHUSD",1751841133406,0.192,2593.7,2592.9,0.1928]
["bitfinex","ETHUSD",1751841133407,11.24696092,2593.6,2592.9,0.1928]
["bitfinex","ETHUSD",1751841133583,7.82908963,2593.1,2593.0,3.8564408]
["bitfinex","ETHUSD",1751841134110,8.02108963,2593.4,2593.0,3.8564408]
["bitfinex","ETHUSD",1751841134326,8.02108963,2593.4,2593.1,3.85638366]
["bitfinex","ETHUSD",1751841134485,8.02108963,2593.4,2592.9,4.53236332]
["bitfinex","ETHUSD",1751841134798,0.192,2593.4,2593.0,3.85647173]
["bitfinex","ETHUSD",1751841134971,0.192,2593.4,2593.0,4.69535524]
["bitfinex","ETHUSD",1751841135398,0.04819741,2593.5,2592.9,0.48290192]
["bitfinex","ETHUSD",1751841135621,0.04819741,2593.5,2592.4,14.8448789]
["bitfinex","ETHUSD",1751841135622,0.192,2593.5,2593.1,3.8563881]
["bitfinex","ETHUSD",1751841136024,0.192,2593.5,2593.3,3.85602825]
["bitfinex","ETHUSD",1751841136412,0.192,2593.5,2593.2,0.8122]
["bitfinex","ETHUSD",1751841136592,0.192,2593.8,2593.3,4.04881133]
["bitfinex","ETHUSD",1751841136789,0.192,2593.8,2593.3,4.04881988]
["bitfinex","ETHUSD",1751841137020,0.192,2593.8,2593.3,4.92054402]
["bitfinex","ETHUSD",1751841137215,0.192,2593.8,2593.3,1.06452414]
["bitfinex","ETHUSD",1751841137425,0.0481937,2593.7,2593.2,0.8122]
["bitfinex","ETHUSD",1751841137628,0.1928,2593.4,2593.2,0.8122]
["bitfinex","ETHUSD",1751841138201,0.1928,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1751841138405,0.04820113,2593.3,2592.4,0.0928881]
["bitfinex","ETHUSD",1751841138630,11.15038847,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841138818,11.15038847,2592.8,2592.6,3.85704954]
["bitfinex","ETHUSD",1751841139125,11.15038847,2592.8,2592.5,3.85728061]
["bitfinex","ETHUSD",1751841139317,11.15038847,2593.0,2592.6,3.85711868]
["bitfinex","ETHUSD",1751841140118,17.41568915,2593.2,2592.6,3.85711868]
["bitfinex","ETHUSD",1751841140427,3.85648997,2593.1,2592.5,3.85727577]
["bitfinex","ETHUSD",1751841140727,17.41570169,2593.2,2592.6,3.85712047]
["bitfinex","ETHUSD",1751841140902,17.41570169,2593.2,2592.1,4.6611353]
["bitfinex","ETHUSD",1751841140903,3.85847127,2591.7,2591.5,0.12796377]
["bitfinex","ETHUSD",1751841141108,15.87667138,2591.6,2591.5,0.12796377]
["bitfinex","ETHUSD",1751841141306,10.7743,2591.9,2590.8,3.85980759]
["bitfinex","ETHUSD",1751841141489,7.81071134,2591.5,2590.6,0.7721]
["bitfinex","ETHUSD",1751841141694,7.81071134,2591.5,2590.8,3.85980855]
["bitfinex","ETHUSD",1751841141996,7.81071134,2591.5,2590.6,0.7721]
["bitfinex","ETHUSD",1751841141997,11.66948054,2591.5,2590.9,3.85953905]
["bitfinex","ETHUSD",1751841142422,11.66948054,2591.5,2591.0,0.38595391]
["bitfinex","ETHUSD",1751841142728,7.81071134,2591.4,2591.0,0.38595391]
["bitfinex","ETHUSD",1751841143742,7.81071134,2591.3,2590.9,3.85958114]
["bitfinex","ETHUSD",1751841143901,7.81071134,2591.3,2591.1,3.85936474]
["bitfinex","ETHUSD",1751841144096,7.81071134,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751841144425,7.81071134,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1751841144593,7.81071134,2591.4,2591.1,3.8592328]
["bitfinex","ETHUSD",1751841144794,7.81071134,2591.3,2591.2,3.85919123]
["bitfinex","ETHUSD",1751841144990,7.81071134,2591.3,2590.8,0.71540908]
["bitfinex","ETHUSD",1751841144991,7.81071134,2591.3,2591.0,0.001]
["bitfinex","ETHUSD",1751841145402,9.054,2591.6,2591.0,0.001]
["bitfinex","ETHUSD",1751841145605,7.84504527,2591.1,2591.0,0.001]
["bitfinex","ETHUSD",1751841145812,7.84504527,2591.1,2591.0,3.8605137]
["bitfinex","ETHUSD",1751841146011,7.84504527,2591.1,2591.0,0.001]
["bitfinex","ETHUSD",1751841146418,3.85883184,2591.5,2591.0,0.001]
["bitfinex","ETHUSD",1751841146614,11.15038847,2591.4,2591.0,0.001]
["bitfinex","ETHUSD",1751841147127,15.00936322,2591.4,2590.8,3.8596891]
["bitfinex","ETHUSD",1751841147428,11.15038847,2591.3,2590.8,3.8596891]
["bitfinex","ETHUSD",1751841147627,11.15038847,2591.3,2590.8,4.63165384]
["bitfinex","ETHUSD",1751841148141,11.15038847,2591.1,2590.8,3.85980403]
["bitfinex","ETHUSD",1751841148315,11.15038847,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1751841148622,11.15038847,2591.1,2590.9,4.0524578]
["bitfinex","ETHUSD",1751841149001,14.84698449,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751841149230,15.20326911,2591.2,2591.1,4.24530121]
["bitfinex","ETHUSD",1751841149410,14.84698449,2591.2,2591.1,4.24530121]
["bitfinex","ETHUSD",1751841149734,15.20326388,2591.2,2591.1,4.24530121]
["bitfinex","ETHUSD",1751841150224,15.20326388,2591.2,2591.1,4.40000121]
["bitfinex","ETHUSD",1751841150600,0.35627939,2591.2,2591.1,4.40000121]
["bitfinex","ETHUSD",1751841150997,0.35627939,2591.2,2591.1,0.1547]
["bitfinex","ETHUSD",1751841151427,4.0514826,2591.6,2591.1,0.1547]
["bitfinex","ETHUSD",1751841151639,0.1928,2591.6,2591.1,4.01399361]
["bitfinex","ETHUSD",1751841151826,0.1928,2591.6,2591.0,0.1928]
["bitfinex","ETHUSD",1751841151827,4.05146583,2591.6,2591.0,0.1928]
["bitfinex","ETHUSD",1751841152031,3.85876905,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751841152898,0.1928,2591.6,2591.0,0.59804552]
["bitfinex","ETHUSD",1751841153118,3.85877664,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751841153325,3.85877664,2591.5,2591.0,4.05228925]
["bitfinex","ETHUSD",1751841153499,0.7795,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751841153830,0.7795,2591.5,2590.4,3.86037394]
["bitfinex","ETHUSD",1751841153831,0.1928,2591.4,2590.9,4.05238632]
["bitfinex","ETHUSD",1751841154034,4.05172791,2591.4,2590.9,4.05238632]
["bitfinex","ETHUSD",1751841154367,4.05172791,2591.4,2590.9,0.1928]
["bitfinex","ETHUSD",1751841154631,3.85907135,2591.3,2590.9,0.1928]
["bitfinex","ETHUSD",1751841154938,0.1928,2591.4,2590.9,4.05241]
["bitfinex","ETHUSD",1751841155224,0.1928,2591.4,2590.5,4.41023838]
["bitfinex","ETHUSD",1751841155225,0.1928,2591.1,2590.7,3.85987995]
["bitfinex","ETHUSD",1751841155427,0.1928,2591.1,2590.6,4.05290145]
["bitfinex","ETHUSD",1751841155617,0.1928,2591.1,2590.6,4.4581916]
["bitfinex","ETHUSD",1751841155934,0.1928,2591.1,2590.7,3.85996062]
["bitfinex","ETHUSD",1751841156132,3.85901865,2591.4,2590.8,3.85970386]
["bitfinex","ETHUSD",1751841156332,0.1928,2591.2,2590.8,3.85970386]
["bitfinex","ETHUSD",1751841157236,0.1928,2591.2,2590.9,3.85964323]
["bitfinex","ETHUSD",1751841157756,0.7795,2591.8,2591.3,3.85905832]
["bitfinex","ETHUSD",1751841157757,11.465,2591.8,2591.3,3.85905832]
["bitfinex","ETHUSD",1751841157935,0.1928,2591.5,2591.1,0.1928]
["bitfinex","ETHUSD",1751841158105,4.67867334,2592.2,2591.3,4.05182242]
["bitfinex","ETHUSD",1751841158106,0.1928,2591.8,2591.3,4.05182242]
["bitfinex","ETHUSD",1751841158936,0.1928,2591.8,2591.4,3.85890235]
["bitfinex","ETHUSD",1751841159141,0.1928,2591.8,2591.3,4.05179485]
["bitfinex","ETHUSD",1751841159445,3.85817708,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841159805,3.85817708,2591.9,2591.2,3.85916311]
["bitfinex","ETHUSD",1751841159806,3.85837904,2591.8,2591.2,3.85911325]
["bitfinex","ETHUSD",1751841160010,3.85849626,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751841160418,4.05120313,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751841160633,0.1928,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751841160830,0.1928,2591.8,2591.4,3.85888909]
["bitfinex","ETHUSD",1751841161142,0.1928,2591.8,2591.3,4.05178827]
["bitfinex","ETHUSD",1751841161507,0.1928,2591.8,2591.4,3.85891317]
["bitfinex","ETHUSD",1751841161707,0.1928,2591.8,2591.4,3.85884479]
["bitfinex","ETHUSD",1751841162213,4.05112852,2591.8,2591.3,4.05178449]
["bitfinex","ETHUSD",1751841162412,0.1928,2591.8,2591.4,3.85890218]
["bitfinex","ETHUSD",1751841163033,0.1928,2591.8,2591.4,3.85880328]
["bitfinex","ETHUSD",1751841163346,0.1928,2591.8,2591.6,3.8585501]
["bitfinex","ETHUSD",1751841163513,2.6198,2592.0,2591.6,4.0513501]
["bitfinex","ETHUSD",1751841163713,2.6198,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841164038,6.47783283,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841164715,4.05083283,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841166337,0.1928,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841166637,4.05083954,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841168533,0.35954804,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841168916,4.05083954,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841169316,0.35985846,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841169517,4.05083954,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841169723,4.21726615,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841169931,3.85819716,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841170329,0.35953007,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841170524,3.85819716,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841170734,0.35952915,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841170920,3.85819716,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841171140,0.35952921,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841171455,3.85819716,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841171626,0.3596127,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841171948,0.1948,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841171949,4.05292214,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841172154,4.21776697,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841172356,0.35959293,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841172544,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841172841,0.35955419,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841173040,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841173244,0.35955467,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841173425,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841173621,0.35954476,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841173850,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841174145,0.35950644,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841174350,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841174549,0.3594003,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841174744,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841174948,0.35937895,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841175152,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841175737,0.36014775,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841175929,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841176252,0.36001997,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841176556,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841176737,0.36000582,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751841176928,3.85817404,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841177259,6.47989929,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751841177457,4.2181108,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841177753,3.85818928,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751841178420,3.85818928,2591.9,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841178655,4.05291124,2592.0,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841178856,6.40491124,2592.0,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841179042,3.85817558,2591.9,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841179450,2.5468,2592.0,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841179649,0.1948,2592.0,2591.6,1.92024529]
["bitfinex","ETHUSD",1751841180161,0.1948,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1751841180363,0.002,2592.0,2591.9,6.32841883]
["bitfinex","ETHUSD",1751841182935,3.85685411,2592.8,2592.5,1.73235712]
["bitfinex","ETHUSD",1751841183536,3.85674296,2592.9,2592.4,1.92515712]
["bitfinex","ETHUSD",1751841184762,0.1928,2593.0,2592.4,1.92515712]
["bitfinex","ETHUSD",1751841184969,0.1928,2593.0,2592.5,3.8571662]
["bitfinex","ETHUSD",1751841185260,0.1928,2593.0,2592.6,4.0498718]
["bitfinex","ETHUSD",1751841185628,0.002,2593.1,2592.8,3.85672424]
["bitfinex","ETHUSD",1751841185859,0.002,2593.1,2592.8,4.04952424]
["bitfinex","ETHUSD",1751841186163,0.002,2593.1,2592.9,3.85659854]
["bitfinex","ETHUSD",1751841186329,3.8583881,2593.1,2593.0,0.1928]
["bitfinex","ETHUSD",1751841186534,3.8583881,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751841186733,0.002,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751841187377,3.85839826,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751841188732,3.85657384,2593.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751841189240,3.85845231,2593.1,2592.7,1.92515712]
["bitfinex","ETHUSD",1751841189441,3.85845231,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751841190065,3.85660788,2593.0,2592.6,1.73235712]
["bitfinex","ETHUSD",1751841190263,0.1948,2593.1,2592.6,1.92515712]
["bitfinex","ETHUSD",1751841190464,0.1948,2593.1,2592.6,7.59618309]
["bitfinex","ETHUSD",1751841190834,0.002,2593.1,2592.6,7.40342464]
["bitfinex","ETHUSD",1751841191037,0.002,2593.1,2592.7,4.0496722]
["bitfinex","ETHUSD",1751841192866,0.002,2593.1,2592.8,3.85680779]
["bitfinex","ETHUSD",1751841193068,0.002,2593.1,2592.7,1.88705712]
["bitfinex","ETHUSD",1751841193271,0.002,2593.1,2592.8,3.85676542]
["bitfinex","ETHUSD",1751841193472,0.002,2593.1,2592.7,4.01159534]
["bitfinex","ETHUSD",1751841193640,0.002,2593.1,2592.7,5.74395246]
["bitfinex","ETHUSD",1751841194062,0.002,2593.1,2592.8,3.85676988]
["bitfinex","ETHUSD",1751841194885,0.002,2593.1,2592.7,4.01160304]
["bitfinex","ETHUSD",1751841195166,3.85660577,2593.0,2592.5,14.26059103]
["bitfinex","ETHUSD",1751841195470,3.8569015,2592.8,2592.4,1.73235712]
["bitfinex","ETHUSD",1751841195688,0.83030856,2592.9,2592.3,1.73235712]
["bitfinex","ETHUSD",1751841195846,3.8573881,2592.5,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841196575,0.04821042,2592.8,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841196942,3.85698306,2592.7,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841197169,3.85706168,2592.7,2592.2,5.59007613]
["bitfinex","ETHUSD",1751841197377,6.2571231,2592.8,2592.3,3.85753433]
["bitfinex","ETHUSD",1751841197985,3.85705284,2592.7,2592.2,5.5900142]
["bitfinex","ETHUSD",1751841198488,3.90542721,2592.6,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841199289,3.90542721,2592.6,2592.3,1.73235712]
["bitfinex","ETHUSD",1751841199582,3.90541085,2592.6,2592.3,1.73235712]
["bitfinex","ETHUSD",1751841200276,3.90541085,2592.6,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841200463,3.9053615,2592.6,2592.2,1.73235712]
["bitfinex","ETHUSD",1751841200665,0.04821414,2592.6,2592.2,3.85771781]
["bitfinex","ETHUSD",1751841200865,3.90536923,2592.6,2592.1,3.85780074]
["bitfinex","ETHUSD",1751841201378,3.85715509,2592.6,2592.1,3.85780074]
["bitfinex","ETHUSD",1751841201909,2.40021228,2592.7,2592.2,3.85772702]
["bitfinex","ETHUSD",1751841201910,2.32621228,2592.7,2592.2,3.85772702]
["bitfinex","ETHUSD",1751841202086,2.278,2592.7,2592.3,3.85749227]
["bitfinex","ETHUSD",1751841202291,3.85664422,2593.0,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841202590,3.90667677,2593.1,2592.6,3.85705495]
["bitfinex","ETHUSD",1751841202965,3.90667677,2593.1,2592.5,3.85720449]
["bitfinex","ETHUSD",1751841203200,0.1928,2592.9,2592.5,0.95962864]
["bitfinex","ETHUSD",1751841203366,0.1928,2593.0,2592.7,3.85687314]
["bitfinex","ETHUSD",1751841203568,0.1928,2593.0,2592.8,3.85682638]
["bitfinex","ETHUSD",1751841203770,0.002,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751841204070,0.002,2593.1,2593.0,4.40653682]
["bitfinex","ETHUSD",1751841204291,0.002,2593.1,2593.0,24.07540906]
["bitfinex","ETHUSD",1751841204494,0.002,2593.1,2593.0,24.23010906]
["bitfinex","ETHUSD",1751841205988,0.002,2593.1,2593.0,27.68499964]
["bitfinex","ETHUSD",1751841207421,0.002,2593.1,2593.0,27.67813566]
["bitfinex","ETHUSD",1751841208081,0.192,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751841209075,0.192,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751841209275,0.192,2593.9,2593.6,4.04759888]
["bitfinex","ETHUSD",1751841209617,0.192,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751841210930,0.192,2594.2,2593.7,4.047496]
["bitfinex","ETHUSD",1751841211105,4.04675814,2594.2,2593.7,4.04745721]
["bitfinex","ETHUSD",1751841211306,4.04675814,2594.2,2593.7,5.77116158]
["bitfinex","ETHUSD",1751841211307,0.192,2594.2,2593.7,5.77116158]
["bitfinex","ETHUSD",1751841211541,0.192,2594.2,2593.9,3.85518558]
["bitfinex","ETHUSD",1751841212736,0.192,2594.2,2594.0,3.85502453]
["bitfinex","ETHUSD",1751841213437,0.8017,2593.8,2593.2,1.72370749]
["bitfinex","ETHUSD",1751841213735,0.1928,2593.2,2593.1,1.72370749]
["bitfinex","ETHUSD",1751841214050,0.1928,2593.2,2592.7,3.4480266]
["bitfinex","ETHUSD",1751841214051,0.8017,2593.1,2592.7,2.29817652]
["bitfinex","ETHUSD",1751841214250,0.8017,2593.1,2592.0,6.34893036]
["bitfinex","ETHUSD",1751841214251,3.85728057,2592.6,2592.0,6.34893036]
["bitfinex","ETHUSD",1751841214404,0.1928,2592.5,2592.1,3.85783351]
["bitfinex","ETHUSD",1751841214602,0.1928,2592.5,2592.1,6.15601003]
["bitfinex","ETHUSD",1751841214843,0.1928,2592.5,2592.2,3.85770596]
["bitfinex","ETHUSD",1751841215029,0.1928,2592.5,2592.2,4.84135646]
["bitfinex","ETHUSD",1751841215233,0.1928,2592.5,2592.3,3.85753095]
["bitfinex","ETHUSD",1751841215405,4.65845257,2592.9,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841215406,0.8017,2592.9,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841215611,0.9945,2592.9,2592.4,3.85735871]
["bitfinex","ETHUSD",1751841215810,0.9945,2592.9,2592.4,4.05015871]
["bitfinex","ETHUSD",1751841216043,0.9945,2592.9,2592.5,3.85727267]
["bitfinex","ETHUSD",1751841216356,0.9945,2592.9,2592.6,3.85711896]
["bitfinex","ETHUSD",1751841216937,0.9945,2592.9,2592.4,1.8438944]
["bitfinex","ETHUSD",1751841217244,0.9945,2592.9,2592.5,3.85723691]
["bitfinex","ETHUSD",1751841217946,0.18002949,2799.0,2592.3,0.7047]
["bitfinex","ETHUSD",1751841217947,0.8213,2593.2,2592.3,0.7047]
["bitfinex","ETHUSD",1751841218147,0.1928,2593.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841218348,1.0141,2593.2,2592.9,3.8566726]
["bitfinex","ETHUSD",1751841218547,1.0141,2593.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841218708,0.8213,2592.4,2591.7,3.85846618]
["bitfinex","ETHUSD",1751841218907,0.1928,2592.2,2591.4,0.1928]
["bitfinex","ETHUSD",1751841219141,0.1928,2592.1,2591.7,3.85842433]
["bitfinex","ETHUSD",1751841220654,0.1928,2592.1,2591.7,3.85840412]
["bitfinex","ETHUSD",1751841220849,0.1928,2592.1,2591.8,3.85831209]
["bitfinex","ETHUSD",1751841221051,0.1928,2592.1,2591.7,3.85841283]
["bitfinex","ETHUSD",1751841221612,0.1928,2592.1,2591.8,3.85830703]
["bitfinex","ETHUSD",1751841222027,4.6787597,2592.4,2591.9,3.85915029]
["bitfinex","ETHUSD",1751841222357,0.1928,2592.2,2591.9,0.001]
["bitfinex","ETHUSD",1751841222512,0.1928,2592.2,2592.0,3.85800598]
["bitfinex","ETHUSD",1751841222915,0.1928,2592.2,2591.9,3.85909711]
["bitfinex","ETHUSD",1751841223109,0.1928,2592.2,2591.9,0.80749105]
["bitfinex","ETHUSD",1751841223312,0.1928,2592.6,2592.3,3.85748872]
["bitfinex","ETHUSD",1751841223544,0.1928,2592.6,2592.2,3.85771048]
["bitfinex","ETHUSD",1751841223747,0.1928,2592.6,2592.4,3.85740746]
["bitfinex","ETHUSD",1751841224050,3.85659594,2593.0,2592.3,3.85756116]
["bitfinex","ETHUSD",1751841224051,0.1928,2592.8,2592.5,3.85728061]
["bitfinex","ETHUSD",1751841224462,0.1928,2592.8,2592.4,3.85735271]
["bitfinex","ETHUSD",1751841226442,0.8308,2592.6,2591.9,0.001]
["bitfinex","ETHUSD",1751841226631,3.85802469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841227027,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841228521,4.73704999,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841229026,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841229654,4.73704999,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841230178,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841230450,0.8308,2592.7,2591.9,0.001]
["bitfinex","ETHUSD",1751841230656,0.1928,2592.1,2591.9,0.001]
["bitfinex","ETHUSD",1751841230951,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841231151,13.37404999,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841231376,13.32582469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841231578,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841231728,4.73704999,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841235754,16.6971419,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841235962,16.6489166,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841236327,27.6479166,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841236659,16.6489166,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841236824,25.68082469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841237025,14.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841237256,25.68082469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841238732,4.68882469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841238933,15.72004999,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841239134,15.67182469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841239474,17.62479702,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841241158,15.67182469,2592.0,2591.9,0.001]
["bitfinex","ETHUSD",1751841244433,25.67182469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841244667,26.27182469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841245036,26.632049,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841247859,15.649049,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841248058,24.265049,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841248283,23.90482469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841249172,15.64935303,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841249367,7.23954985,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841249568,15.69757335,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841249791,25.96734805,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841253158,15.04934805,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841253362,5.04934805,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841253675,13.33804999,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841253873,13.28982469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841254076,13.28782469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841254387,4.68882469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841254683,13.69276422,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841254874,13.64453892,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841257365,13.64525038,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841257880,4.2194534,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841258194,12.8406787,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841258492,12.7924534,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841260184,12.79251572,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841260597,12.43102469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841260780,12.79251568,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841263697,12.76651568,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841264387,12.76656911,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841264782,24.65251377,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841264971,25.45171377,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841266969,25.45175643,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841268883,28.68175643,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751841269512,3.8583224,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841269669,24.36290247,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841269881,32.67781323,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841270684,24.86467344,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841270893,16.35867344,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841271097,27.09167344,2591.8,2591.7,1e-08]
["bitfinex","ETHUSD",1751841271482,4.6572158,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841271687,13.51580288,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841271881,17.10720682,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841273206,17.1063053,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841273919,27.1063053,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841275212,27.6563053,2591.2,2591.1,0.0528409]
["bitfinex","ETHUSD",1751841275988,27.6563053,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841276512,27.6557072,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841278278,16.3737072,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841278483,27.0787072,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841279816,16.3737072,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841279989,27.0627072,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841280816,32.07576606,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751841282084,32.07576606,2591.2,2591.0,1e-08]
["bitfinex","ETHUSD",1751841282085,15.35246474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751841282291,16.24209292,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751841285302,26.35809292,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751841285698,26.35710689,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751841286235,31.92016575,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751841287936,31.92016575,2591.1,2590.8,1e-08]
["bitfinex","ETHUSD",1751841288140,13.85966266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841288306,22.63676409,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841288825,22.63675869,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841289026,14.21875869,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841289227,14.50866266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841289557,24.50866266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841292343,26.65583056,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841293735,26.56483056,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841294245,26.92258778,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841294454,24.77541988,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841294636,6.38541988,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841294941,6.38541988,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841294942,14.41066266,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841296134,10.551,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841296341,3.85958622,2591.0,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841296539,2.21424578,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841297017,6.07390844,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841297217,2.21424578,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841297432,10.59224578,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841297753,14.40366266,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841299819,10.544,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841300042,14.40366266,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841300554,2.166,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841300752,0.04824578,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841301456,3.85915906,2591.3,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841301457,3.85943507,2591.1,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841301754,6.07352946,2591.2,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841301956,3.85946473,2591.1,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841302123,0.04824392,2591.0,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841302524,3.90962761,2591.1,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841302723,0.05024205,2591.1,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841302942,0.002,2591.1,2590.8,4.01443476]
["bitfinex","ETHUSD",1751841303230,0.1928,2590.9,2590.8,5.30316668]
["bitfinex","ETHUSD",1751841303453,0.1928,2590.9,2590.8,1.44343193]
["bitfinex","ETHUSD",1751841303629,0.1928,2590.9,2590.8,5.30324357]
["bitfinex","ETHUSD",1751841303830,0.1928,2590.9,2590.8,1.44343193]
["bitfinex","ETHUSD",1751841304152,0.1928,2590.9,2590.8,5.30324357]
["bitfinex","ETHUSD",1751841304597,0.1928,2590.9,2590.8,1.44343193]
["bitfinex","ETHUSD",1751841304764,0.1928,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841305068,0.1928,2590.9,2590.8,4.01451165]
["bitfinex","ETHUSD",1751841306155,0.1928,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841306763,0.1928,2590.9,2590.8,4.01451165]
["bitfinex","ETHUSD",1751841307265,0.1928,2590.9,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841307468,0.002,2591.1,2590.9,3.85960056]
["bitfinex","ETHUSD",1751841307630,0.1948,2591.1,2590.9,3.85960056]
["bitfinex","ETHUSD",1751841307958,0.1948,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751841308846,0.1948,2591.1,2590.9,3.85959797]
["bitfinex","ETHUSD",1751841309443,0.1948,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751841309637,0.1948,2591.1,2591.0,0.82752707]
["bitfinex","ETHUSD",1751841310174,0.1948,2591.1,2591.0,4.68704077]
["bitfinex","ETHUSD",1751841310541,0.1948,2591.1,2591.0,0.82752707]
["bitfinex","ETHUSD",1751841316274,0.1948,2591.1,2590.8,0.15470001]
["bitfinex","ETHUSD",1751841316480,0.1928,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841318953,4.05246266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841319505,4.10070844,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841323771,12.35470844,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841323958,12.30646266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841324459,4.05246266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841324660,4.10070844,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841326659,12.35170844,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841326991,12.30346266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751841330086,10.8064,2591.4,2590.8,1e-08]
["bitfinex","ETHUSD",1751841330087,0.002,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751841330262,0.36298976,2591.8,2591.7,20.47345349]
["bitfinex","ETHUSD",1751841330595,0.36298976,2591.8,2591.7,21.62877384]
["bitfinex","ETHUSD",1751841330596,0.002,2591.8,2591.7,21.62877384]
["bitfinex","ETHUSD",1751841330759,0.0425897,2593.7,2591.9,3.85817354]
["bitfinex","ETHUSD",1751841330962,0.36117112,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1751841331163,0.40929018,2593.5,2592.7,3.85688111]
["bitfinex","ETHUSD",1751841331466,12.175942,2593.4,2592.5,0.29216337]
["bitfinex","ETHUSD",1751841331666,9.67774507,2593.3,2592.6,8.87019069]
["bitfinex","ETHUSD",1751841331867,8.327,2593.3,2592.6,9.02284748]
["bitfinex","ETHUSD",1751841332099,8.326,2593.3,2593.0,3.85640887]
["bitfinex","ETHUSD",1751841332863,8.327,2593.4,2593.0,3.85640887]
["bitfinex","ETHUSD",1751841333074,0.04820113,2593.3,2593.0,3.85640887]
["bitfinex","ETHUSD",1751841333697,0.04820113,2593.3,2592.9,3.85663589]
["bitfinex","ETHUSD",1751841333889,0.04820113,2593.3,2592.8,3.85676716]
["bitfinex","ETHUSD",1751841334588,0.04820113,2593.3,2592.9,3.85662307]
["bitfinex","ETHUSD",1751841335070,0.7736,2593.2,2591.9,0.11317888]
["bitfinex","ETHUSD",1751841335401,0.7736,2592.7,2591.8,8.87133834]
["bitfinex","ETHUSD",1751841335600,10.0,2592.5,2591.9,3.85808872]
["bitfinex","ETHUSD",1751841335801,10.50421786,2592.4,2591.9,3.85817354]
["bitfinex","ETHUSD",1751841336000,0.04821972,2592.3,2591.8,9.02406475]
["bitfinex","ETHUSD",1751841336297,0.04821972,2592.3,2591.9,3.85808293]
["bitfinex","ETHUSD",1751841336670,0.04821972,2592.3,2592.0,3.85801205]
["bitfinex","ETHUSD",1751841336891,0.04821972,2592.3,2591.8,1.05936545]
["bitfinex","ETHUSD",1751841337108,10.45,2592.5,2592.1,3.85774072]
["bitfinex","ETHUSD",1751841337400,10.0446,2593.0,2592.5,3.85719257]
["bitfinex","ETHUSD",1751841337573,2.101,2592.8,2592.5,3.85719257]
["bitfinex","ETHUSD",1751841337973,2.14921042,2592.8,2592.5,3.85719257]
["bitfinex","ETHUSD",1751841338507,2.101,2592.8,2592.6,3.85711634]
["bitfinex","ETHUSD",1751841338805,10.445,2592.9,2592.6,3.85711634]
["bitfinex","ETHUSD",1751841339374,10.445,2592.9,2592.4,3.85739731]
["bitfinex","ETHUSD",1751841339677,0.04821042,2592.8,2592.3,4.01021404]
["bitfinex","ETHUSD",1751841340077,0.04821042,2592.8,2592.4,3.85741547]
["bitfinex","ETHUSD",1751841340302,0.04821042,2592.8,2592.5,3.85727166]
["bitfinex","ETHUSD",1751841341014,0.1928,2592.6,2592.5,3.85727166]
["bitfinex","ETHUSD",1751841347983,9.271,2593.0,2592.7,3.85696382]
["bitfinex","ETHUSD",1751841348190,9.271,2593.0,2592.3,12.60557686]
["bitfinex","ETHUSD",1751841348510,0.1928,2592.7,2592.6,3.85700776]
["bitfinex","ETHUSD",1751841349220,0.1928,2593.0,2592.9,3.85667085]
["bitfinex","ETHUSD",1751841352189,0.1928,2593.0,2592.8,4.00945192]
["bitfinex","ETHUSD",1751841355199,0.1928,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841356000,0.1928,2593.0,2592.8,4.00945248]
["bitfinex","ETHUSD",1751841356304,0.1928,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841356505,0.1928,2593.0,2592.8,4.00953084]
["bitfinex","ETHUSD",1751841356806,0.1928,2593.0,2592.8,3.85683084]
["bitfinex","ETHUSD",1751841359111,0.809,2592.9,2592.5,0.1928]
["bitfinex","ETHUSD",1751841359313,0.809,2592.9,2592.5,4.0499748]
["bitfinex","ETHUSD",1751841360483,0.809,2592.9,2592.5,0.1928]
["bitfinex","ETHUSD",1751841360592,0.1928,2592.7,2592.5,3.85726885]
["bitfinex","ETHUSD",1751841360810,0.1928,2592.7,2592.5,5.59915283]
["bitfinex","ETHUSD",1751841363751,3.85704829,2592.7,2592.2,2.28966943]
["bitfinex","ETHUSD",1751841363936,3.85750158,2592.4,2592.0,0.001]
["bitfinex","ETHUSD",1751841364243,0.1928,2592.4,2592.1,3.85780467]
["bitfinex","ETHUSD",1751841364542,0.1928,2592.4,2592.2,1.27191448]
["bitfinex","ETHUSD",1751841364840,0.1928,2592.4,2592.2,5.12963646]
["bitfinex","ETHUSD",1751841365230,0.1928,2592.4,2592.0,8.86132392]
["bitfinex","ETHUSD",1751841365548,4.05023251,2592.4,2592.0,0.001]
["bitfinex","ETHUSD",1751841366415,0.1928,2592.4,2592.0,3.85899763]
["bitfinex","ETHUSD",1751841367160,4.05023231,2592.4,2592.0,0.001]
["bitfinex","ETHUSD",1751841367716,4.05026094,2592.4,2592.0,0.001]
["bitfinex","ETHUSD",1751841368649,3.85758411,2592.3,2592.1,0.001]
["bitfinex","ETHUSD",1751841368848,0.1928,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841369217,4.05023697,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841370347,3.9055801,2592.5,2592.1,0.001]
["bitfinex","ETHUSD",1751841371248,3.85743537,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841372841,3.90550154,2592.5,2592.1,0.001]
["bitfinex","ETHUSD",1751841373043,2.111,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841373440,2.15921786,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841374670,6.01666914,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841374857,2.15921786,2592.4,2592.1,0.001]
["bitfinex","ETHUSD",1751841376371,0.04821786,2592.4,2592.2,3.85762091]
["bitfinex","ETHUSD",1751841376545,6.7216622,2592.6,2592.1,8.8611435]
["bitfinex","ETHUSD",1751841378258,0.7535,2592.6,2592.3,8.85985361]
["bitfinex","ETHUSD",1751841378458,11.0965,2592.6,2592.3,5.00234622]
["bitfinex","ETHUSD",1751841379749,11.0965,2592.6,2592.3,8.85987359]
["bitfinex","ETHUSD",1751841380556,0.1928,2592.4,2592.3,8.85987359]
["bitfinex","ETHUSD",1751841381437,2.113,2592.7,2592.3,5.00234622]
["bitfinex","ETHUSD",1751841381632,0.1928,2592.5,2592.4,8.85965808]
["bitfinex","ETHUSD",1751841382331,0.1928,2592.5,2592.3,4.50029498]
["bitfinex","ETHUSD",1751841382544,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841383070,0.1928,2592.5,2592.3,4.50032746]
["bitfinex","ETHUSD",1751841383234,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841383934,0.1928,2592.5,2592.3,4.50030776]
["bitfinex","ETHUSD",1751841384431,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841389248,0.1928,2592.5,2592.4,5.20872547]
["bitfinex","ETHUSD",1751841389632,0.002,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751841389862,0.002,2592.7,2592.6,8.85947805]
["bitfinex","ETHUSD",1751841393882,0.002,2592.7,2592.6,9.01217805]
["bitfinex","ETHUSD",1751841394085,0.002,2592.7,2592.6,9.20497805]
["bitfinex","ETHUSD",1751841394244,0.002,2592.7,2592.6,10.87529955]
["bitfinex","ETHUSD",1751841394446,0.002,2592.7,2592.6,13.16496898]
["bitfinex","ETHUSD",1751841399595,0.002,2592.7,2592.6,10.87529955]
["bitfinex","ETHUSD",1751841399793,0.002,2592.7,2592.6,23.16496898]
["bitfinex","ETHUSD",1751841400300,0.002,2592.7,2592.6,20.87529955]
["bitfinex","ETHUSD",1751841401493,0.002,2592.7,2592.6,21.42529955]
["bitfinex","ETHUSD",1751841404795,0.1928,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751841404978,0.1928,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841405181,0.1928,2593.3,2593.2,10.95228026]
["bitfinex","ETHUSD",1751841411603,0.1948,2593.3,2593.2,2.09369465]
["bitfinex","ETHUSD",1751841411805,0.7807,2593.2,2592.7,2.29538507]
["bitfinex","ETHUSD",1751841412004,0.7807,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751841412230,0.7807,2593.2,2592.5,0.001]
["bitfinex","ETHUSD",1751841412231,0.8252,2592.9,2592.5,0.001]
["bitfinex","ETHUSD",1751841412374,0.1928,2592.8,2592.5,0.001]
["bitfinex","ETHUSD",1751841412994,0.1928,2592.8,2592.5,0.79186742]
["bitfinex","ETHUSD",1751841413196,0.1928,2592.8,2592.6,3.85706132]
["bitfinex","ETHUSD",1751841413917,0.1928,2592.8,2592.5,4.64907563]
["bitfinex","ETHUSD",1751841415520,0.1928,2592.8,2592.6,3.85710348]
["bitfinex","ETHUSD",1751841415818,0.1928,2592.8,2592.6,5.00234622]
["bitfinex","ETHUSD",1751841418120,0.1928,2592.8,2592.6,8.8594647]
["bitfinex","ETHUSD",1751841418520,0.1928,2592.8,2592.6,5.00234622]
["bitfinex","ETHUSD",1751841418718,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841418889,0.0445897,2593.7,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841418890,0.8201,2593.3,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841419220,0.8201,2593.3,2593.2,5.00234622]
["bitfinex","ETHUSD",1751841420120,0.002,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841420326,0.002,2593.3,2593.2,5.00234622]
["bitfinex","ETHUSD",1751841420627,0.002,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841420808,0.1948,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841420989,0.1948,2593.3,2593.2,5.00234622]
["bitfinex","ETHUSD",1751841424016,0.1948,2593.3,2593.0,8.85881927]
["bitfinex","ETHUSD",1751841425120,0.1948,2593.3,2593.1,3.85638052]
["bitfinex","ETHUSD",1751841425539,0.1948,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751841425852,0.1948,2593.3,2593.1,5.1278459]
["bitfinex","ETHUSD",1751841426338,0.1948,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751841426635,0.1948,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841426808,0.002,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841427009,0.002,2593.3,2593.2,11.34241727]
["bitfinex","ETHUSD",1751841427537,0.002,2593.3,2593.2,6.34007105]
["bitfinex","ETHUSD",1751841427740,0.002,2593.3,2593.2,11.34241727]
["bitfinex","ETHUSD",1751841440631,0.002,2593.3,2593.2,19.54441727]
["bitfinex","ETHUSD",1751841441253,0.002,2593.3,2593.1,12.05736165]
["bitfinex","ETHUSD",1751841441456,0.8286,2593.2,2592.9,0.1928]
["bitfinex","ETHUSD",1751841441629,0.1928,2593.1,2592.7,3.85690474]
["bitfinex","ETHUSD",1751841441828,0.1928,2593.1,2592.7,12.05690474]
["bitfinex","ETHUSD",1751841442163,4.04920147,2593.1,2592.6,9.30168581]
["bitfinex","ETHUSD",1751841442335,0.1928,2592.9,2592.7,8.2]
["bitfinex","ETHUSD",1751841442525,0.1928,2592.9,2592.7,3.85693069]
["bitfinex","ETHUSD",1751841442726,0.1928,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841443048,0.1928,2592.9,2592.8,8.85918053]
["bitfinex","ETHUSD",1751841449853,0.87680299,2593.2,2593.0,3.85644529]
["bitfinex","ETHUSD",1751841449854,0.8286,2593.2,2593.0,3.85644529]
["bitfinex","ETHUSD",1751841450057,0.1928,2593.1,2593.0,3.85644529]
["bitfinex","ETHUSD",1751841450559,0.1928,2593.1,2592.9,3.85665658]
["bitfinex","ETHUSD",1751841451132,0.1928,2593.1,2592.8,9.8702895]
["bitfinex","ETHUSD",1751841451334,0.1928,2593.1,2592.9,3.85668103]
["bitfinex","ETHUSD",1751841452745,0.1928,2593.1,2592.5,3.46597912]
["bitfinex","ETHUSD",1751841452746,0.04820671,2593.0,2592.5,3.46597912]
["bitfinex","ETHUSD",1751841452933,0.1928,2592.8,2592.6,3.85706386]
["bitfinex","ETHUSD",1751841454239,0.1928,2592.8,2592.5,17.05454933]
["bitfinex","ETHUSD",1751841454583,0.1928,2592.8,2592.5,13.19734622]
["bitfinex","ETHUSD",1751841454830,0.1928,2592.8,2592.5,17.0545474]
["bitfinex","ETHUSD",1751841455762,0.1928,2592.8,2592.6,3.8570511]
["bitfinex","ETHUSD",1751841455971,0.1928,2592.8,2592.5,17.05456533]
["bitfinex","ETHUSD",1751841456170,1.0092,2592.8,2592.5,8.86056533]
["bitfinex","ETHUSD",1751841458270,1.0092,2592.8,2592.5,0.001]
["bitfinex","ETHUSD",1751841458438,0.1928,2592.6,2592.5,0.001]
["bitfinex","ETHUSD",1751841459982,0.1928,2592.6,2592.5,5.38918797]
["bitfinex","ETHUSD",1751841463896,0.1928,2592.6,2592.5,9.24646858]
["bitfinex","ETHUSD",1751841466186,0.1928,2592.6,2592.5,5.38918797]
["bitfinex","ETHUSD",1751841466475,0.1928,2592.6,2592.5,0.001]
["bitfinex","ETHUSD",1751841468095,0.8154,2593.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841468296,0.1928,2593.0,2592.9,5.00234622]
["bitfinex","ETHUSD",1751841468660,0.1928,2593.0,2592.9,8.85903178]
["bitfinex","ETHUSD",1751841472303,0.1928,2593.0,2592.9,10.13061584]
["bitfinex","ETHUSD",1751841474710,0.002,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751841474909,0.1948,2593.3,2593.2,8.85858561]
["bitfinex","ETHUSD",1751841475113,0.1948,2593.3,2593.0,5.00234622]
["bitfinex","ETHUSD",1751841475315,0.1948,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751841476819,0.1948,2593.3,2593.2,10.13008243]
["bitfinex","ETHUSD",1751841479017,0.002,2593.3,2593.2,18.45878243]
["bitfinex","ETHUSD",1751841479202,0.002,2593.3,2593.2,19.20158243]
["bitfinex","ETHUSD",1751841480523,0.002,2593.3,2593.2,19.35849601]
["bitfinex","ETHUSD",1751841480823,0.002,2593.3,2593.2,19.20158243]
["bitfinex","ETHUSD",1751841482620,0.002,2593.3,2593.2,11.02558243]
["bitfinex","ETHUSD",1751841482921,0.002,2593.3,2593.2,19.19758243]
["bitfinex","ETHUSD",1751841484213,0.002,2593.3,2593.2,18.64558243]
["bitfinex","ETHUSD",1751841484890,0.002,2593.3,2593.2,18.49188243]
["bitfinex","ETHUSD",1751841485091,0.002,2593.3,2592.9,3.59871878]
["bitfinex","ETHUSD",1751841485322,1.0261,2593.2,2593.0,12.02543813]
["bitfinex","ETHUSD",1751841485489,1.0261,2593.2,2592.9,12.02563888]
["bitfinex","ETHUSD",1751841486010,1.0261,2593.2,2593.0,3.85651926]
["bitfinex","ETHUSD",1751841486520,1.0261,2593.2,2592.9,12.02462019]
["bitfinex","ETHUSD",1751841486710,1.0261,2593.2,2592.9,12.61919874]
["bitfinex","ETHUSD",1751841486909,1.0261,2593.2,2593.0,3.85653463]
["bitfinex","ETHUSD",1751841488191,1.0261,2593.2,2592.9,4.45124304]
["bitfinex","ETHUSD",1751841488521,1.0261,2593.2,2593.0,3.85652052]
["bitfinex","ETHUSD",1751841488722,1.0261,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751841489640,1.0261,2593.2,2593.1,8.85873432]
["bitfinex","ETHUSD",1751841489791,1.0261,2593.2,2593.1,9.95686816]
["bitfinex","ETHUSD",1751841491114,1.0261,2593.2,2593.1,6.10048006]
["bitfinex","ETHUSD",1751841491823,1.0261,2593.2,2593.1,9.95686816]
["bitfinex","ETHUSD",1751841492526,1.0261,2593.2,2593.1,6.10048006]
["bitfinex","ETHUSD",1751841493125,1.0261,2593.2,2593.1,9.95686816]
["bitfinex","ETHUSD",1751841493494,0.1928,2593.2,2593.1,9.95686816]
["bitfinex","ETHUSD",1751841494028,0.1928,2593.2,2593.1,6.10048006]
["bitfinex","ETHUSD",1751841496002,0.1928,2593.2,2593.1,1.09813384]
["bitfinex","ETHUSD",1751841496310,0.1928,2593.2,2593.0,3.85653241]
["bitfinex","ETHUSD",1751841497626,0.1928,2593.2,2592.9,17.01995852]
["bitfinex","ETHUSD",1751841498025,0.7569,2593.0,2592.6,12.30787767]
["bitfinex","ETHUSD",1751841498217,0.9497,2593.0,2592.7,12.01695895]
["bitfinex","ETHUSD",1751841498939,0.9497,2593.0,2592.6,17.01747249]
["bitfinex","ETHUSD",1751841499105,0.9497,2593.0,2592.7,4.52062997]
["bitfinex","ETHUSD",1751841499305,0.9497,2593.0,2592.7,0.66371856]
["bitfinex","ETHUSD",1751841499738,0.9497,2593.0,2592.7,4.5206937]
["bitfinex","ETHUSD",1751841500038,0.9497,2593.0,2592.8,3.85682428]
["bitfinex","ETHUSD",1751841501015,0.9497,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841502202,0.9497,2593.0,2592.7,4.52062755]
["bitfinex","ETHUSD",1751841502617,0.9497,2593.0,2592.8,3.85683095]
["bitfinex","ETHUSD",1751841503537,0.9497,2593.0,2592.7,4.52061704]
["bitfinex","ETHUSD",1751841503938,0.9497,2593.0,2592.8,3.8568233]
["bitfinex","ETHUSD",1751841504138,0.9497,2593.0,2592.8,8.85916952]
["bitfinex","ETHUSD",1751841504343,0.1928,2593.0,2592.8,10.197187]
["bitfinex","ETHUSD",1751841505929,0.1928,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841506739,0.86360299,2593.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841506928,0.1928,2593.1,2592.9,3.85668556]
["bitfinex","ETHUSD",1751841508552,0.1928,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751841508845,0.1928,2593.1,2593.0,1.40536556]
["bitfinex","ETHUSD",1751841509045,0.1928,2593.1,2592.8,8.8591076]
["bitfinex","ETHUSD",1751841509907,0.1928,2593.1,2592.8,5.00234622]
["bitfinex","ETHUSD",1751841510108,0.86160671,2593.0,2592.6,3.85805938]
["bitfinex","ETHUSD",1751841510424,1.05440671,2593.0,2592.7,3.85696598]
["bitfinex","ETHUSD",1751841511546,1.05440671,2593.0,2592.6,12.0090593]
["bitfinex","ETHUSD",1751841512038,1.05440671,2593.0,2592.6,3.8580593]
["bitfinex","ETHUSD",1751841512446,1.0062,2593.0,2592.7,3.85695393]
["bitfinex","ETHUSD",1751841513644,1.0062,2593.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841514446,1.0062,2593.0,2592.8,5.00234622]
["bitfinex","ETHUSD",1751841514744,1.0062,2593.0,2592.8,8.85910564]
["bitfinex","ETHUSD",1751841516819,1.0062,2593.0,2592.8,5.00234622]
["bitfinex","ETHUSD",1751841519150,1.0062,2593.0,2592.8,8.85917162]
["bitfinex","ETHUSD",1751841519353,1.0062,2593.0,2592.8,5.00234622]
["bitfinex","ETHUSD",1751841519950,1.0062,2593.0,2592.7,8.85921731]
["bitfinex","ETHUSD",1751841520255,1.0062,2593.0,2592.7,3.85696554]
["bitfinex","ETHUSD",1751841520641,1.0062,2593.0,2592.8,3.85679219]
["bitfinex","ETHUSD",1751841521045,1.0062,2593.0,2592.7,3.85690291]
["bitfinex","ETHUSD",1751841521341,1.0062,2593.0,2592.7,5.35863034]
["bitfinex","ETHUSD",1751841522556,1.0062,2593.0,2592.8,3.85682183]
["bitfinex","ETHUSD",1751841523131,1.0062,2593.0,2592.7,5.35862729]
["bitfinex","ETHUSD",1751841523329,1.0062,2593.0,2592.8,3.85683118]
["bitfinex","ETHUSD",1751841523853,1.0062,2593.0,2592.7,5.35868935]
["bitfinex","ETHUSD",1751841524151,1.0062,2593.0,2592.8,1.60006458]
["bitfinex","ETHUSD",1751841524323,1.0062,2593.0,2592.8,5.45688519]
["bitfinex","ETHUSD",1751841524526,1.0062,2593.0,2592.8,5.4568273]
["bitfinex","ETHUSD",1751841524960,1.0062,2593.0,2592.8,5.45682189]
["bitfinex","ETHUSD",1751841525350,1.0062,2593.0,2592.8,1.60006458]
["bitfinex","ETHUSD",1751841526233,1.0062,2593.0,2592.6,10.96652195]
["bitfinex","ETHUSD",1751841526434,1.0062,2593.0,2592.7,3.85695252]
["bitfinex","ETHUSD",1751841528935,1.0062,2593.0,2592.8,3.85683223]
["bitfinex","ETHUSD",1751841530165,1.0062,2593.0,2592.7,3.85687142]
["bitfinex","ETHUSD",1751841532564,1.0062,2593.0,2592.6,10.96656251]
["bitfinex","ETHUSD",1751841533335,1.0062,2593.0,2592.7,3.85691157]
["bitfinex","ETHUSD",1751841534251,1.0062,2593.0,2592.8,3.85680708]
["bitfinex","ETHUSD",1751841534451,0.1928,2593.0,2592.7,4.30971732]
["bitfinex","ETHUSD",1751841534969,0.1928,2593.0,2592.6,0.001]
["bitfinex","ETHUSD",1751841535153,3.85683431,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841535354,3.90519534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841535553,4.73599534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841537966,6.40817831,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841538159,6.75071793,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841539275,6.40817831,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841541388,6.76529778,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841541684,6.40817831,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841542543,0.87901228,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841543056,4.73599534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841544750,4.73799534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841551384,0.88101228,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841551601,0.002,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841551896,3.85898306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841552455,0.002,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841552684,0.002,2592.7,2592.6,5.00334622]
["bitfinex","ETHUSD",1751841552885,0.002,2592.7,2592.6,5.50378084]
["bitfinex","ETHUSD",1751841553469,0.002,2592.7,2592.6,0.50143462]
["bitfinex","ETHUSD",1751841555392,0.002,2592.7,2592.6,4.35856645]
["bitfinex","ETHUSD",1751841555778,0.002,2592.7,2592.6,0.50143462]
["bitfinex","ETHUSD",1751841559403,0.002,2592.7,2592.6,4.35856645]
["bitfinex","ETHUSD",1751841560101,0.002,2592.7,2592.6,9.36091267]
["bitfinex","ETHUSD",1751841561880,0.002,2592.7,2592.6,5.50378084]
["bitfinex","ETHUSD",1751841562100,0.002,2592.7,2592.6,9.36091267]
["bitfinex","ETHUSD",1751841562715,0.002,2592.7,2592.6,5.50378084]
["bitfinex","ETHUSD",1751841562883,0.002,2592.7,2592.6,9.36091267]
["bitfinex","ETHUSD",1751841563810,0.002,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841564011,4.67749534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841564214,0.82051228,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841564515,4.67749534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841570014,14.81349534,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841570216,14.76528306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841574823,14.76228306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841575206,16.64347577,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841582330,26.67707577,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841582638,4.66162702,2592.2,2592.1,0.001]
["bitfinex","ETHUSD",1751841582815,12.8008486,2592.2,2592.1,0.001]
["bitfinex","ETHUSD",1751841583006,23.54814293,2592.2,2592.1,0.001]
["bitfinex","ETHUSD",1751841583613,3.85787585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841583821,5.89287585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841584032,5.94109929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841585235,3.90609929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841585533,14.02909929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841585724,10.8039,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841585925,8.13622344,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841586109,8.088,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841586323,11.94587585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841586717,8.088,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841587148,2.035,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841587354,8.13622158,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841587541,8.088,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841587944,11.94575929,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841588122,8.088,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841592649,10.12,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841592834,0.04822158,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841594354,10.12,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841594355,2.035,2592.3,2592.1,3.85787585]
["bitfinex","ETHUSD",1751841594650,10.0,2592.5,2592.1,3.85787585]
["bitfinex","ETHUSD",1751841594651,0.1928,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751841595259,0.1928,2592.2,2592.1,5.14507028]
["bitfinex","ETHUSD",1751841595552,0.1928,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751841596345,0.1928,2592.2,2592.1,8.86022207]
["bitfinex","ETHUSD",1751841596552,0.1928,2592.4,2592.3,3.85754456]
["bitfinex","ETHUSD",1751841598264,0.1928,2592.4,2592.1,3.85781009]
["bitfinex","ETHUSD",1751841598828,0.1928,2592.4,2592.2,3.85772362]
["bitfinex","ETHUSD",1751841601629,0.1928,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841601861,0.1928,2592.4,2592.2,3.85764082]
["bitfinex","ETHUSD",1751841603061,0.1928,2592.4,2592.2,3.85765214]
["bitfinex","ETHUSD",1751841603364,0.1928,2592.4,2592.1,3.85779256]
["bitfinex","ETHUSD",1751841603535,0.1928,2592.4,2592.2,3.85770449]
["bitfinex","ETHUSD",1751841603744,0.1928,2592.4,2592.1,3.8577994]
["bitfinex","ETHUSD",1751841604052,0.1928,2592.4,2592.2,3.85771254]
["bitfinex","ETHUSD",1751841605646,0.1928,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841606158,0.1928,2592.4,2592.2,3.85764879]
["bitfinex","ETHUSD",1751841606343,0.1928,2592.4,2592.1,8.86021871]
["bitfinex","ETHUSD",1751841606344,0.1928,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841606929,0.1928,2592.4,2592.2,3.85764045]
["bitfinex","ETHUSD",1751841607869,0.1928,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841608529,0.1928,2592.4,2592.2,3.85765158]
["bitfinex","ETHUSD",1751841609759,0.1948,2592.4,2592.2,3.85765158]
["bitfinex","ETHUSD",1751841610358,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841610558,0.1948,2592.4,2592.2,3.85764393]
["bitfinex","ETHUSD",1751841610760,0.1948,2592.4,2592.1,8.86021871]
["bitfinex","ETHUSD",1751841610761,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841611131,0.1948,2592.4,2592.2,3.8576663]
["bitfinex","ETHUSD",1751841612363,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841613067,0.1948,2592.4,2592.2,3.85765146]
["bitfinex","ETHUSD",1751841615048,0.1948,2592.4,2592.1,8.86015587]
["bitfinex","ETHUSD",1751841615865,0.1948,2592.4,2592.2,3.85769842]
["bitfinex","ETHUSD",1751841617359,0.1948,2592.4,2592.1,8.86014842]
["bitfinex","ETHUSD",1751841617671,0.1948,2592.4,2592.2,3.85770866]
["bitfinex","ETHUSD",1751841619743,0.1948,2592.4,2592.2,3.85766354]
["bitfinex","ETHUSD",1751841622098,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841623976,0.1948,2592.4,2592.2,3.85766343]
["bitfinex","ETHUSD",1751841624677,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841630570,0.1948,2592.4,2592.1,13.55016207]
["bitfinex","ETHUSD",1751841630769,0.1948,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841631650,0.002,2592.4,2592.3,5.21257065]
["bitfinex","ETHUSD",1751841631849,0.002,2592.4,2592.3,5.36527065]
["bitfinex","ETHUSD",1751841632256,0.002,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841633085,0.002,2592.4,2592.1,4.69]
["bitfinex","ETHUSD",1751841633273,0.1928,2592.3,2592.1,4.69]
["bitfinex","ETHUSD",1751841633989,0.1928,2592.3,2592.0,11.90993415]
["bitfinex","ETHUSD",1751841634482,0.1928,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841634684,0.1928,2592.3,2592.0,3.85901455]
["bitfinex","ETHUSD",1751841635688,0.24101972,2592.3,2592.0,3.85901455]
["bitfinex","ETHUSD",1751841636280,0.24101972,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841636884,4.09859848,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841637087,3.85787585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841637396,0.04822344,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841637572,3.90609929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841638286,0.04822344,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841640363,3.90609929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841640559,4.84485732,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841641494,13.68365732,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841641710,13.99697427,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841641862,23.99697427,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841643475,24.54697427,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841645991,24.54611009,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841647711,23.99611009,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841648085,15.95211009,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841648304,26.00611009,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841648704,25.64543388,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841648899,26.24543388,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841649493,26.60575319,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841650705,16.55175319,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841650890,26.60475319,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841652293,26.60467981,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841652495,26.24443388,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841652891,26.60166763,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841653684,26.60366763,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841654619,26.60266763,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841654918,26.24243388,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841656588,16.19343388,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841656784,10.05,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841656985,2.015,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841657311,2.06322344,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841657684,2.06322344,2592.1,2592.0,3.85902469]
["bitfinex","ETHUSD",1751841657685,2.015,2592.1,2592.0,3.85902469]
["bitfinex","ETHUSD",1751841657885,0.002,2592.1,2592.0,5.14625713]
["bitfinex","ETHUSD",1751841658206,0.002,2592.1,2592.0,9.98895713]
["bitfinex","ETHUSD",1751841660228,0.002,2592.1,2592.0,10.53895713]
["bitfinex","ETHUSD",1751841661189,0.002,2592.1,2592.0,10.83551982]
["bitfinex","ETHUSD",1751841663728,0.002,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751841663934,0.002,2592.4,2592.3,20.33416984]
["bitfinex","ETHUSD",1751841664236,0.002,2592.4,2592.3,20.52696984]
["bitfinex","ETHUSD",1751841667596,0.002,2592.4,2592.3,25.21696984]
["bitfinex","ETHUSD",1751841669229,0.002,2592.4,2592.3,32.69096984]
["bitfinex","ETHUSD",1751841670830,0.002,2592.4,2592.3,33.24096984]
["bitfinex","ETHUSD",1751841678837,0.002,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751841679039,0.002,2592.7,2592.6,23.7364165]
["bitfinex","ETHUSD",1751841681116,0.002,2592.7,2592.6,33.7364165]
["bitfinex","ETHUSD",1751841681316,0.002,2592.7,2592.6,34.2864165]
["bitfinex","ETHUSD",1751841681751,0.002,2592.7,2592.6,33.5817165]
["bitfinex","ETHUSD",1751841683244,0.002,2592.7,2592.6,23.5817165]
["bitfinex","ETHUSD",1751841685244,0.002,2592.7,2592.6,15.5687165]
["bitfinex","ETHUSD",1751841685448,0.002,2592.7,2592.6,23.5797165]
["bitfinex","ETHUSD",1751841687647,0.002,2592.7,2592.6,21.75327805]
["bitfinex","ETHUSD",1751841688255,0.8078,2592.7,2592.4,8.008]
["bitfinex","ETHUSD",1751841688553,0.1928,2592.6,2592.4,8.008]
["bitfinex","ETHUSD",1751841688912,0.1928,2592.6,2592.3,3.8574992]
["bitfinex","ETHUSD",1751841689246,0.1928,2592.6,2592.2,8.85999017]
["bitfinex","ETHUSD",1751841689447,0.1928,2592.6,2592.3,8.008]
["bitfinex","ETHUSD",1751841689748,0.1928,2592.5,2592.3,8.008]
["bitfinex","ETHUSD",1751841690064,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841690614,0.1928,2592.5,2592.3,11.86549635]
["bitfinex","ETHUSD",1751841690818,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841691040,0.1928,2592.5,2592.3,11.86552465]
["bitfinex","ETHUSD",1751841692726,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841693658,0.1928,2592.5,2592.3,11.86551877]
["bitfinex","ETHUSD",1751841693957,0.1928,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841694565,0.1928,2592.5,2592.3,11.86550001]
["bitfinex","ETHUSD",1751841695175,0.1928,2592.5,2592.3,8.008]
["bitfinex","ETHUSD",1751841695659,0.1928,2592.5,2592.2,13.00734622]
["bitfinex","ETHUSD",1751841695954,0.7966,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751841696128,4.70231233,2592.4,2592.0,12.695]
["bitfinex","ETHUSD",1751841696323,0.1928,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841696855,4.05037989,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841697422,0.1928,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841697625,0.1928,2592.3,2592.0,3.85901139]
["bitfinex","ETHUSD",1751841700070,0.1928,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841700254,4.05038045,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841700459,0.1928,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841703973,4.65577585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841705251,4.70399929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841708274,6.69599929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841710173,0.84612344,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841710382,0.04822158,2592.2,2592.0,0.001]
["bitfinex","ETHUSD",1751841711274,0.002,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751841711575,0.002,2592.5,2592.4,9.01247562]
["bitfinex","ETHUSD",1751841711743,0.002,2592.5,2592.4,9.20527562]
["bitfinex","ETHUSD",1751841711945,0.002,2592.7,2592.6,14.55983183]
["bitfinex","ETHUSD",1751841712173,0.002,2593.2,2592.6,14.8427]
["bitfinex","ETHUSD",1751841712340,0.1948,2593.2,2593.0,3.8564398]
["bitfinex","ETHUSD",1751841712544,0.1948,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751841713182,0.002,2593.2,2593.1,8.85873432]
["bitfinex","ETHUSD",1751841713669,0.002,2593.2,2593.1,9.01143432]
["bitfinex","ETHUSD",1751841715846,0.002,2593.2,2593.1,17.00443432]
["bitfinex","ETHUSD",1751841716076,0.002,2593.2,2593.1,19.10980954]
["bitfinex","ETHUSD",1751841722058,0.002,2593.2,2593.1,5.96176332]
["bitfinex","ETHUSD",1751841722261,0.002,2593.2,2593.1,13.94976332]
["bitfinex","ETHUSD",1751841723880,0.002,2593.2,2593.1,18.63976332]
["bitfinex","ETHUSD",1751841725993,0.002,2593.2,2593.1,18.63576332]
["bitfinex","ETHUSD",1751841732365,0.002,2593.2,2593.1,18.78846332]
["bitfinex","ETHUSD",1751841734086,0.002,2593.2,2593.1,18.63076332]
["bitfinex","ETHUSD",1751841734291,0.002,2593.2,2593.1,16.5253881]
["bitfinex","ETHUSD",1751841737125,0.002,2593.2,2593.1,11.8353881]
["bitfinex","ETHUSD",1751841737319,0.002,2593.2,2593.1,16.83773432]
["bitfinex","ETHUSD",1751841742395,0.002,2593.2,2593.1,11.8353881]
["bitfinex","ETHUSD",1751841743119,0.1928,2593.1,2593.0,7.975]
["bitfinex","ETHUSD",1751841743320,0.1928,2593.1,2592.6,5.19614622]
["bitfinex","ETHUSD",1751841743496,0.81410671,2593.0,2592.7,7.973]
["bitfinex","ETHUSD",1751841743699,0.1928,2592.9,2592.7,7.973]
["bitfinex","ETHUSD",1751841744306,0.1928,2592.9,2592.7,11.82995653]
["bitfinex","ETHUSD",1751841745535,0.1928,2592.9,2592.6,0.1938]
["bitfinex","ETHUSD",1751841745694,0.81410671,2593.0,2592.6,11.83111015]
["bitfinex","ETHUSD",1751841745896,0.1928,2592.8,2592.6,11.83111015]
["bitfinex","ETHUSD",1751841747128,0.1928,2592.8,2592.6,3.85811015]
["bitfinex","ETHUSD",1751841747425,0.1928,2592.8,2592.6,11.83111015]
["bitfinex","ETHUSD",1751841749229,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841750814,0.81610299,2593.2,2592.8,3.85672626]
["bitfinex","ETHUSD",1751841751012,0.1928,2592.9,2592.8,3.85672626]
["bitfinex","ETHUSD",1751841762049,0.1948,2592.9,2592.8,3.85672626]
["bitfinex","ETHUSD",1751841764428,0.1948,2592.9,2592.7,3.85690399]
["bitfinex","ETHUSD",1751841764630,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841765714,0.1948,2592.9,2592.7,3.85690105]
["bitfinex","ETHUSD",1751841766312,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841766715,0.1948,2592.9,2592.7,3.85691599]
["bitfinex","ETHUSD",1751841767963,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841768323,0.1948,2592.9,2592.7,3.85692446]
["bitfinex","ETHUSD",1751841768522,0.1948,2592.9,2592.6,16.83339665]
["bitfinex","ETHUSD",1751841768823,0.1948,2592.9,2592.6,18.93707371]
["bitfinex","ETHUSD",1751841769022,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841769557,0.1948,2592.9,2592.7,3.85690399]
["bitfinex","ETHUSD",1751841771669,0.1948,2592.9,2592.7,3.85691282]
["bitfinex","ETHUSD",1751841772324,0.1948,2592.9,2592.6,15.07996076]
["bitfinex","ETHUSD",1751841772325,0.1948,2592.9,2592.6,18.93701223]
["bitfinex","ETHUSD",1751841773061,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841773555,0.1948,2592.9,2592.7,6.15561883]
["bitfinex","ETHUSD",1751841774268,0.1948,2592.9,2592.7,2.29870435]
["bitfinex","ETHUSD",1751841776445,0.1948,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751841776649,1.0186,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841777053,1.0186,2592.8,2592.6,3.8581159]
["bitfinex","ETHUSD",1751841778563,1.0186,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841779462,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841779863,0.1928,2592.8,2592.6,3.85808041]
["bitfinex","ETHUSD",1751841780062,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841780260,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841780466,0.002,2592.9,2592.6,6.57049174]
["bitfinex","ETHUSD",1751841780467,0.002,2592.9,2592.6,10.42755605]
["bitfinex","ETHUSD",1751841780669,0.002,2592.9,2592.7,3.85695427]
["bitfinex","ETHUSD",1751841782467,0.002,2592.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841782670,0.002,2592.9,2592.8,1.04274748]
["bitfinex","ETHUSD",1751841782871,0.002,2592.9,2592.8,4.89958179]
["bitfinex","ETHUSD",1751841785220,0.002,2592.9,2592.8,1.04274748]
["bitfinex","ETHUSD",1751841785689,0.002,2592.9,2592.8,4.89958179]
["bitfinex","ETHUSD",1751841786879,0.002,2592.9,2592.8,1.04274748]
["bitfinex","ETHUSD",1751841787579,0.002,2592.9,2592.8,4.89958179]
["bitfinex","ETHUSD",1751841788668,0.002,2592.9,2592.8,1.04274748]
["bitfinex","ETHUSD",1751841788981,1.0191,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841790057,1.0191,2592.8,2592.6,3.85810922]
["bitfinex","ETHUSD",1751841790279,1.0191,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841790475,4.39297582,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841790784,0.53599276,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841791862,4.39297582,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841792982,0.04821228,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841793203,0.8263,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841793359,0.1928,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841794368,0.002,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751841794556,0.1948,2592.9,2592.6,3.85805912]
["bitfinex","ETHUSD",1751841794762,0.1948,2592.9,2592.6,5.16438693]
["bitfinex","ETHUSD",1751841795961,0.1948,2592.9,2592.6,1.30732781]
["bitfinex","ETHUSD",1751841796159,0.1948,2592.9,2592.6,5.16445636]
["bitfinex","ETHUSD",1751841796791,0.1948,2592.9,2592.7,3.8569326]
["bitfinex","ETHUSD",1751841797086,0.1948,2592.9,2592.6,5.16437857]
["bitfinex","ETHUSD",1751841797261,0.1948,2592.9,2592.7,2.2163785]
["bitfinex","ETHUSD",1751841797463,0.1948,2592.9,2592.7,6.07336012]
["bitfinex","ETHUSD",1751841797679,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841797882,0.1948,2592.9,2592.7,11.07563139]
["bitfinex","ETHUSD",1751841798591,0.1948,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841798891,0.1948,2592.9,2592.8,5.48083511]
["bitfinex","ETHUSD",1751841800291,0.1948,2592.9,2592.8,1.6240008]
["bitfinex","ETHUSD",1751841800510,0.1948,2592.9,2592.8,5.48083511]
["bitfinex","ETHUSD",1751841800863,0.1948,2592.9,2592.8,1.6240008]
["bitfinex","ETHUSD",1751841801999,0.1948,2592.9,2592.8,5.48083511]
["bitfinex","ETHUSD",1751841802167,0.1948,2592.9,2592.8,1.6240008]
["bitfinex","ETHUSD",1751841803769,0.1948,2592.9,2592.8,5.48083511]
["bitfinex","ETHUSD",1751841803964,0.1948,2592.9,2592.8,1.6240008]
["bitfinex","ETHUSD",1751841805497,0.1948,2592.9,2592.8,5.48083511]
["bitfinex","ETHUSD",1751841805996,0.1948,2592.9,2592.8,1.6240008]
["bitfinex","ETHUSD",1751841806198,0.1948,2592.9,2592.7,2.2163785]
["bitfinex","ETHUSD",1751841806590,0.1948,2592.9,2592.7,6.07334882]
["bitfinex","ETHUSD",1751841807708,0.9886,2592.9,2592.7,2.2163785]
["bitfinex","ETHUSD",1751841807899,0.9886,2592.9,2592.6,3.85810532]
["bitfinex","ETHUSD",1751841808401,0.9886,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751841808599,4.65078306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841809199,0.7938,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841809382,1.84144548,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841809587,5.69842854,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841810166,5.74664082,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841816114,1.961,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841816314,2.1538,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841816514,2.1538,2592.8,2592.6,3.85811951]
["bitfinex","ETHUSD",1751841816894,2.1538,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841817819,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841819419,0.1928,2592.8,2592.7,9.78355455]
["bitfinex","ETHUSD",1751841819616,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841820621,0.002,2592.9,2592.7,4.78115737]
["bitfinex","ETHUSD",1751841822101,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841822622,0.002,2592.9,2592.7,4.78113322]
["bitfinex","ETHUSD",1751841824416,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841825120,0.002,2592.9,2592.8,5.53333244]
["bitfinex","ETHUSD",1751841826620,0.002,2592.9,2592.8,1.67649813]
["bitfinex","ETHUSD",1751841827820,0.002,2592.9,2592.7,4.78113139]
["bitfinex","ETHUSD",1751841828024,0.002,2592.9,2592.7,4.62843139]
["bitfinex","ETHUSD",1751841828624,0.002,2592.9,2592.7,4.62850786]
["bitfinex","ETHUSD",1751841828820,0.002,2592.9,2592.7,3.85698259]
["bitfinex","ETHUSD",1751841829720,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841832126,0.002,2592.9,2592.7,3.85690097]
["bitfinex","ETHUSD",1751841833839,0.002,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751841834011,0.002,2592.9,2592.7,3.85690028]
["bitfinex","ETHUSD",1751841835028,0.05020856,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751841835326,0.1928,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841836126,0.1928,2592.8,2592.6,3.85810318]
["bitfinex","ETHUSD",1751841840042,0.1928,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751841840840,0.1928,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841841050,4.04974569,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751841841254,0.7584,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751841843150,3.85787585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841843361,6.64797585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841843653,6.69619929,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841843826,7.75159356,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841844027,8.11293637,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841844218,17.70337012,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841844915,18.06431087,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841845117,17.70337012,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841852666,15.74337012,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841852964,10.6395,2592.3,2592.0,0.001]
["bitfinex","ETHUSD",1751841853273,0.1928,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841857407,0.1928,2592.1,2592.0,3.85902469]
["bitfinex","ETHUSD",1751841857573,0.1928,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841858280,14.66047585,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841858487,24.05334559,2592.1,2592.0,0.001]
["bitfinex","ETHUSD",1751841861988,24.05334559,2592.1,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841861989,3.8595137,2591.0,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841862187,3.85996062,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841862386,0.8022,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841862802,8.7714495,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841863001,8.7232,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841863202,13.40304813,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841866108,11.49908751,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841867324,1.62208751,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841867480,10.7284495,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841867685,7.923,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841868109,10.0,2590.8,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841868314,7.9712495,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841868615,7.923,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841868987,10.0,2590.8,2590.6,0.0425897]
["bitfinex","ETHUSD",1751841869216,0.8115,2590.9,2590.6,3.9026832]
["bitfinex","ETHUSD",1751841869511,0.40682166,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751841869711,0.3585704,2590.8,2590.7,5.00234622]
["bitfinex","ETHUSD",1751841869912,0.1928,2590.9,2590.8,3.85973352]
["bitfinex","ETHUSD",1751841870109,0.55138841,2590.9,2590.8,3.85973352]
["bitfinex","ETHUSD",1751841870622,0.1928,2590.9,2590.8,3.85973352]
["bitfinex","ETHUSD",1751841872814,0.1928,2590.9,2590.8,4.01343352]
["bitfinex","ETHUSD",1751841875795,7.923,2591.3,2590.9,3.85953427]
["bitfinex","ETHUSD",1751841876125,0.1928,2591.1,2591.0,3.85938504]
["bitfinex","ETHUSD",1751841878016,0.1928,2591.1,2590.9,3.85966266]
["bitfinex","ETHUSD",1751841880800,0.1928,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751841881430,9.875,2591.5,2591.1,3.8592174]
["bitfinex","ETHUSD",1751841881632,0.1928,2591.2,2591.1,3.8592174]
["bitfinex","ETHUSD",1751841886736,0.1928,2591.2,2591.0,3.85944645]
["bitfinex","ETHUSD",1751841889744,0.1928,2591.2,2590.9,8.86198992]
["bitfinex","ETHUSD",1751841889951,0.1928,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751841890524,0.1928,2591.2,2591.0,3.85943829]
["bitfinex","ETHUSD",1751841892245,0.1948,2591.2,2591.0,3.85943829]
["bitfinex","ETHUSD",1751841893046,0.1948,2591.2,2590.9,3.86065787]
["bitfinex","ETHUSD",1751841895242,0.1948,2591.2,2590.9,3.86064503]
["bitfinex","ETHUSD",1751841895451,0.1948,2591.2,2591.0,3.85944934]
["bitfinex","ETHUSD",1751841896644,0.775,2591.1,2590.9,0.001]
["bitfinex","ETHUSD",1751841896943,0.1948,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841896944,0.05024019,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841897112,1.955,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841897309,0.002,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841897551,0.36326236,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841897960,0.002,2591.2,2590.9,0.001]
["bitfinex","ETHUSD",1751841899355,3.8595137,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841899658,0.36159959,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841899819,4.22111329,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841900024,3.8595137,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841900320,4.22126871,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841900545,5.2584164,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841901665,5.25796618,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841901860,5.3062101,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841902056,1.4466964,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841902260,0.36130479,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841903138,0.002,2591.2,2590.9,3.8606124]
["bitfinex","ETHUSD",1751841903333,0.002,2591.2,2591.1,8.86171096]
["bitfinex","ETHUSD",1751841907083,0.002,2591.2,2591.0,0.1928]
["bitfinex","ETHUSD",1751841907282,0.002,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751841908693,0.81524019,2591.2,2591.0,0.1928]
["bitfinex","ETHUSD",1751841908849,4.0523137,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841909187,7.17856909,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841909348,7.22681301,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841910658,1.41629931,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841910875,10.8268,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841914073,10.8288,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841915274,11.19008721,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841915953,0.55608721,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841916468,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841916683,0.55588662,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841918086,0.1948,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841919580,0.55628581,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841919963,0.55628581,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841920163,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841920386,0.55627893,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841920585,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841920973,0.55627033,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841921987,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841923255,0.1948,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841923451,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841924478,0.55624274,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841924680,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841925258,0.55632511,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841929714,0.55623439,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841929863,0.55623439,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841930203,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841930586,0.55618681,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841930801,0.55618681,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841931005,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841931511,0.55620598,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841935302,0.6044499,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841935503,0.55620598,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841936198,0.5562135,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841936805,0.5562135,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841936975,0.002,2591.0,2590.9,5.13294249]
["bitfinex","ETHUSD",1751841938319,0.799,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841938502,0.799,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841938503,0.002,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841939224,0.002,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841940220,0.002,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841943016,0.002,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841944010,0.002,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841944222,0.002,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841945222,0.002,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841955139,0.1948,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841955548,0.1948,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751841958617,0.002,2591.0,2590.9,5.61730391]
["bitfinex","ETHUSD",1751841960653,0.002,2591.0,2590.9,10.30730391]
["bitfinex","ETHUSD",1751841966256,0.002,2591.0,2590.9,5.61730391]
["bitfinex","ETHUSD",1751841966458,0.002,2591.0,2590.9,5.81010391]
["bitfinex","ETHUSD",1751841966686,0.002,2591.0,2590.9,28.40610391]
["bitfinex","ETHUSD",1751841966829,0.002,2591.0,2590.9,28.55980391]
["bitfinex","ETHUSD",1751841972974,0.002,2591.0,2590.9,29.10980391]
["bitfinex","ETHUSD",1751841979175,0.002,2591.0,2590.9,34.11215013]
["bitfinex","ETHUSD",1751841981065,0.002,2591.0,2590.9,17.59434622]
["bitfinex","ETHUSD",1751841981266,0.002,2591.0,2590.9,21.45400888]
["bitfinex","ETHUSD",1751841983780,0.002,2591.0,2590.9,13.55300888]
["bitfinex","ETHUSD",1751841983981,0.002,2591.0,2590.9,21.45300888]
["bitfinex","ETHUSD",1751841984182,0.8014,2591.0,2590.9,12.90434622]
["bitfinex","ETHUSD",1751841984805,0.8014,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841993072,0.49236754,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841993278,0.7981,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841996213,4.6576137,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751841996592,0.9909,2591.0,2590.9,5.00334622]
["bitfinex","ETHUSD",1751841996792,0.1948,2591.0,2590.9,8.86300888]
["bitfinex","ETHUSD",1751841997516,0.002,2591.0,2590.9,9.01670888]
["bitfinex","ETHUSD",1751841997813,0.002,2591.0,2590.9,11.75595861]
["bitfinex","ETHUSD",1751841998684,0.002,2591.0,2590.9,9.05580888]
["bitfinex","ETHUSD",1751841998883,0.002,2591.0,2590.9,3.86066266]
["bitfinex","ETHUSD",1751842002008,0.002,2591.0,2590.9,8.55066266]
["bitfinex","ETHUSD",1751842004912,0.002,2591.0,2590.9,8.74346266]
["bitfinex","ETHUSD",1751842006527,0.002,2591.0,2590.9,19.44716266]
["bitfinex","ETHUSD",1751842006804,0.002,2591.0,2590.9,23.06789329]
["bitfinex","ETHUSD",1751842011540,0.002,2591.0,2590.9,22.51789329]
["bitfinex","ETHUSD",1751842011742,0.002,2591.0,2590.9,27.52023951]
["bitfinex","ETHUSD",1751842012930,0.002,2591.0,2590.9,35.41323951]
["bitfinex","ETHUSD",1751842015668,0.002,2591.0,2590.9,27.52023951]
["bitfinex","ETHUSD",1751842015867,0.002,2591.0,2590.9,35.41223951]
["bitfinex","ETHUSD",1751842016369,0.002,2591.0,2590.9,27.52023951]
["bitfinex","ETHUSD",1751842016566,0.002,2591.0,2590.9,35.41223951]
["bitfinex","ETHUSD",1751842017066,0.002,2591.0,2590.9,27.52023951]
["bitfinex","ETHUSD",1751842017232,0.002,2591.0,2590.9,35.41223951]
["bitfinex","ETHUSD",1751842017532,0.002,2591.0,2590.9,35.25853951]
["bitfinex","ETHUSD",1751842020379,0.002,2591.0,2590.9,35.80853951]
["bitfinex","ETHUSD",1751842023461,0.002,2591.0,2590.9,35.96223951]
["bitfinex","ETHUSD",1751842030108,0.002,2591.0,2590.9,31.63380888]
["bitfinex","ETHUSD",1751842034806,0.002,2591.0,2590.9,23.74580888]
["bitfinex","ETHUSD",1751842034977,0.002,2591.0,2590.9,31.63280888]
["bitfinex","ETHUSD",1751842036021,0.002,2591.0,2590.9,21.63280888]
["bitfinex","ETHUSD",1751842040923,0.002,2591.0,2590.9,13.74580888]
["bitfinex","ETHUSD",1751842041233,0.002,2591.0,2590.9,21.63180888]
["bitfinex","ETHUSD",1751842043098,0.002,2591.0,2590.9,22.7360682]
["bitfinex","ETHUSD",1751842043628,0.002,2591.0,2590.9,32.7360682]
["bitfinex","ETHUSD",1751842043829,0.002,2591.0,2590.9,32.8897682]
["bitfinex","ETHUSD",1751842046621,0.002,2591.0,2590.9,32.7360682]
["bitfinex","ETHUSD",1751842046819,0.002,2591.0,2590.9,23.74580888]
["bitfinex","ETHUSD",1751842047018,0.002,2591.0,2590.9,21.63080888]
["bitfinex","ETHUSD",1751842050525,0.002,2591.0,2590.9,16.62846266]
["bitfinex","ETHUSD",1751842053941,4.6732137,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842054127,16.08451885,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842054837,16.08430538,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842056342,16.08407634,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842056830,16.0839425,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842058247,15.72529806,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842058437,16.08375779,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842060270,23.96675779,2591.0,2590.9,0.001]
["bitfinex","ETHUSD",1751842062166,4.65186062,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751842062466,14.70011012,2590.7,2590.6,0.0425897]
["bitfinex","ETHUSD",1751842062674,14.70011012,2590.7,2590.1,0.0425897]
["bitfinex","ETHUSD",1751842062675,4.65260573,2590.2,2590.1,0.0425897]
["bitfinex","ETHUSD",1751842062836,4.70086455,2590.2,2590.1,0.0425897]
["bitfinex","ETHUSD",1751842063038,5.75294891,2590.2,2590.1,0.0425897]
["bitfinex","ETHUSD",1751842064078,1.89224318,2590.2,2590.1,0.0425897]
["bitfinex","ETHUSD",1751842064281,1.89224318,2590.2,2589.8,4.6835897]
["bitfinex","ETHUSD",1751842064455,0.1928,2589.9,2589.6,3.90416154]
["bitfinex","ETHUSD",1751842065278,0.1928,2589.9,2589.7,3.86139104]
["bitfinex","ETHUSD",1751842065441,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842068657,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842068853,10.5963,2590.4,2589.8,1.43146744]
["bitfinex","ETHUSD",1751842069055,0.1928,2590.2,2590.1,3.8607632]
["bitfinex","ETHUSD",1751842071369,0.1928,2590.2,2590.0,3.8609577]
["bitfinex","ETHUSD",1751842071573,0.1928,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751842072483,0.1928,2590.2,2590.0,3.86089713]
["bitfinex","ETHUSD",1751842072679,0.1928,2590.2,2589.9,3.86111641]
["bitfinex","ETHUSD",1751842073182,0.1928,2590.2,2590.0,3.86087804]
["bitfinex","ETHUSD",1751842074045,0.1928,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751842074505,0.1928,2590.2,2590.0,3.86093706]
["bitfinex","ETHUSD",1751842077288,0.1928,2590.2,2590.0,3.86090749]
["bitfinex","ETHUSD",1751842078287,0.1928,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751842081787,0.82555509,2590.4,2590.1,3.86085479]
["bitfinex","ETHUSD",1751842081788,1.936,2590.4,2590.2,3.86055938]
["bitfinex","ETHUSD",1751842081969,3.23445509,2590.4,2589.9,0.1928]
["bitfinex","ETHUSD",1751842082171,3.23445509,2590.4,2589.9,3.86108689]
["bitfinex","ETHUSD",1751842082172,0.1928,2590.1,2589.9,3.86108689]
["bitfinex","ETHUSD",1751842082366,0.04825882,2590.2,2589.8,4.6835897]
["bitfinex","ETHUSD",1751842082570,0.1928,2589.9,2589.8,4.6835897]
["bitfinex","ETHUSD",1751842082781,0.1928,2589.9,2589.8,8.54489173]
["bitfinex","ETHUSD",1751842085121,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842086593,0.1928,2589.9,2589.7,3.86136778]
["bitfinex","ETHUSD",1751842087092,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842087497,0.1928,2589.9,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842087687,0.1928,2589.9,2589.7,3.86136141]
["bitfinex","ETHUSD",1751842088216,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842088390,0.7555,2590.3,2590.1,3.86078208]
["bitfinex","ETHUSD",1751842088590,0.35933667,2590.2,2590.1,3.86078208]
["bitfinex","ETHUSD",1751842088794,0.7555,2590.3,2590.1,3.86078208]
["bitfinex","ETHUSD",1751842089212,0.1928,2590.1,2590.0,3.86092392]
["bitfinex","ETHUSD",1751842091519,0.1928,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751842098541,0.1928,2590.1,2589.8,4.6845897]
["bitfinex","ETHUSD",1751842098840,0.7654,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751842099046,3.05806043,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751842100343,2.6984,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751842101052,0.1928,2590.3,2590.1,3.86080225]
["bitfinex","ETHUSD",1751842101233,0.8083,2590.1,2589.8,8.5458153]
["bitfinex","ETHUSD",1751842101555,0.1928,2590.0,2589.8,8.54586866]
["bitfinex","ETHUSD",1751842101938,0.04826254,2590.0,2589.8,4.6845897]
["bitfinex","ETHUSD",1751842102263,0.1928,2589.9,2589.8,4.6845897]
["bitfinex","ETHUSD",1751842102751,0.1928,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842102957,0.1928,2589.9,2589.8,3.86230203]
["bitfinex","ETHUSD",1751842105656,0.1928,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842106229,1.37430662,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842106449,2.30416354,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842106664,11.18330662,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842106959,3.30730662,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842109363,3.30711532,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842110239,22.21887889,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842110439,11.18131532,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842110644,12.77627843,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842110938,22.58527843,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842111547,12.77627843,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842111759,22.58527843,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842112266,26.44643137,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842112570,22.5850537,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842115064,22.58500592,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842119266,22.58300592,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842122069,22.58282681,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842123386,12.77582681,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842123680,22.58282681,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842124041,26.44397975,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842125841,26.99397975,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842126577,14.62445113,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842126779,24.49016034,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842127940,24.13119664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842128176,16.25619664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842128473,26.06219664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842128662,15.70619664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842128983,21.65074551,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842129147,25.51219664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842131884,26.06219664,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842132065,31.06454286,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842133171,31.06454286,2589.7,2589.6,1e-08]
["bitfinex","ETHUSD",1751842133898,34.29454286,2589.7,2589.6,1e-08]
["bitfinex","ETHUSD",1751842134295,15.1981985,2589.4,2589.3,0.12796377]
["bitfinex","ETHUSD",1751842134498,28.07654472,2589.4,2589.3,0.12796377]
["bitfinex","ETHUSD",1751842135192,28.07654472,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751842135360,28.07654472,2589.4,2589.1,1e-08]
["bitfinex","ETHUSD",1751842135361,15.19849681,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842135561,34.28549681,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842135766,35.36724232,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842137479,25.56024232,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842137675,35.36724232,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842138014,40.36958854,2589.2,2589.1,1e-08]
["bitfinex","ETHUSD",1751842138371,14.64939201,2588.6,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842138568,25.00639201,2588.6,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842138870,20.20173823,2588.6,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842139190,30.00873823,2588.6,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842140609,14.65013833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842140911,22.52613833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842141089,23.07613833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842141769,23.43294696,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842142113,11.14310863,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842142297,20.95210863,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842142501,20.95187976,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842142902,31.96302742,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842143071,31.60644766,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842143270,31.96295399,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842143898,12.73776944,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842144105,26.41160777,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842149814,22.54676944,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842150191,26.41060777,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842150611,22.54676944,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842150994,0.35650633,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842151200,9.81,2588.1,2588.0,4.10587733]
["bitfinex","ETHUSD",1751842152023,10.0612,2588.7,2588.1,3.8637459]
["bitfinex","ETHUSD",1751842152203,10.0,2588.5,2588.2,3.86367877]
["bitfinex","ETHUSD",1751842152393,10.0,2588.3,2588.2,3.86367877]
["bitfinex","ETHUSD",1751842152713,10.16563742,2588.3,2588.2,3.86367877]
["bitfinex","ETHUSD",1751842153024,9.81,2588.3,2588.2,3.86367877]
["bitfinex","ETHUSD",1751842153522,9.285,2588.7,2588.4,4.06258128]
["bitfinex","ETHUSD",1751842153523,11.216,2588.7,2588.4,4.06258128]
["bitfinex","ETHUSD",1751842153817,0.40416598,2588.6,2588.4,4.06258128]
["bitfinex","ETHUSD",1751842154019,0.04828865,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751842154219,11.216,2588.7,2588.4,4.06264642]
["bitfinex","ETHUSD",1751842154220,19.111,2588.7,2588.4,4.06264642]
["bitfinex","ETHUSD",1751842154422,0.1928,2588.5,2588.4,4.06260695]
["bitfinex","ETHUSD",1751842156231,0.1928,2588.5,2588.4,4.53131213]
["bitfinex","ETHUSD",1751842156832,0.1928,2588.5,2588.4,9.53365835]
["bitfinex","ETHUSD",1751842157037,0.1928,2588.5,2588.4,9.53465835]
["bitfinex","ETHUSD",1751842158004,9.4778,2588.7,2588.6,4.06239201]
["bitfinex","ETHUSD",1751842158205,9.4778,2588.7,2588.6,5.78848934]
["bitfinex","ETHUSD",1751842158633,0.1928,2588.7,2588.6,5.78848934]
["bitfinex","ETHUSD",1751842158833,0.1928,2588.7,2588.6,10.79083556]
["bitfinex","ETHUSD",1751842159132,0.1928,2588.7,2588.6,5.78848934]
["bitfinex","ETHUSD",1751842159937,0.04827186,2589.5,2589.1,0.1993]
["bitfinex","ETHUSD",1751842160136,9.821,2589.4,2589.2,3.86207751]
["bitfinex","ETHUSD",1751842160342,0.40418673,2589.3,2589.1,4.06164332]
["bitfinex","ETHUSD",1751842160635,0.04827559,2589.3,2589.1,4.06164332]
["bitfinex","ETHUSD",1751842160841,0.04827559,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751842161654,1.97927186,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751842161853,1.931,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751842163949,1.931,2589.5,2589.1,4.06160028]
["bitfinex","ETHUSD",1751842164151,0.04827373,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751842167053,1.931,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751842167920,1.931,2589.5,2589.3,3.86201262]
["bitfinex","ETHUSD",1751842168151,0.1928,2589.3,2589.2,3.86210772]
["bitfinex","ETHUSD",1751842169440,1.9745897,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751842169766,1.9745897,2590.1,2590.0,0.1993]
["bitfinex","ETHUSD",1751842169767,2.1673897,2590.1,2590.0,0.1993]
["bitfinex","ETHUSD",1751842169936,2.1673897,2590.1,2590.0,4.06030386]
["bitfinex","ETHUSD",1751842170558,2.1673897,2590.1,2590.0,0.1993]
["bitfinex","ETHUSD",1751842170758,0.2373897,2590.1,2589.9,3.86109493]
["bitfinex","ETHUSD",1751842170958,1.93,2590.0,2589.3,3.86204765]
["bitfinex","ETHUSD",1751842171273,0.04826441,2589.9,2589.8,3.86124258]
["bitfinex","ETHUSD",1751842172562,0.1928,2589.8,2589.7,3.86134738]
["bitfinex","ETHUSD",1751842175770,0.1928,2589.8,2589.6,3.86152833]
["bitfinex","ETHUSD",1751842175978,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751842176387,0.1928,2589.8,2589.6,3.86153894]
["bitfinex","ETHUSD",1751842176557,0.1928,2589.6,2589.5,3.8617399]
["bitfinex","ETHUSD",1751842181670,0.002,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842182195,0.1948,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842184893,0.1948,2589.9,2589.8,4.06060203]
["bitfinex","ETHUSD",1751842186271,0.1948,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842193606,0.55288773,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842193902,0.55288225,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842194106,0.55292785,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842195406,0.1948,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751842195900,0.002,2589.9,2589.8,5.32116529]
["bitfinex","ETHUSD",1751842196407,0.002,2589.9,2589.8,5.51396529]
["bitfinex","ETHUSD",1751842198812,1e-08,2589.9,2589.8,20.74755499]
["bitfinex","ETHUSD",1751842200000,1e-08,2590.1,2590.0,19.62501523]
["bitfinex","ETHUSD",1751842200200,1e-08,2590.1,2590.0,27.69081523]
["bitfinex","ETHUSD",1751842202411,0.0425897,2590.6,2590.5,4.05955863]
["bitfinex","ETHUSD",1751842202612,0.002,2591.0,2590.8,4.05911164]
["bitfinex","ETHUSD",1751842202825,0.002,2591.0,2590.8,11.93211164]
["bitfinex","ETHUSD",1751842203025,0.002,2591.0,2590.8,14.41807908]
["bitfinex","ETHUSD",1751842203924,0.05024392,2591.0,2590.8,3.85981164]
["bitfinex","ETHUSD",1751842204238,0.1948,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751842205025,0.8063,2590.8,2590.3,4.6835897]
["bitfinex","ETHUSD",1751842205237,0.8063,2590.6,2590.4,3.86040439]
["bitfinex","ETHUSD",1751842205439,0.8063,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751842206226,0.8063,2590.6,2590.4,3.86033996]
["bitfinex","ETHUSD",1751842206449,0.1928,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751842207340,0.24105323,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751842208421,0.1928,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751842211031,0.1928,2590.5,2590.4,9.6671435]
["bitfinex","ETHUSD",1751842211958,0.1928,2590.5,2590.4,4.65243213]
["bitfinex","ETHUSD",1751842213156,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751842213729,0.1948,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751842217770,0.002,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751842217983,0.002,2590.9,2590.8,9.68570819]
["bitfinex","ETHUSD",1751842218132,0.002,2590.9,2590.8,9.88500819]
["bitfinex","ETHUSD",1751842219838,0.002,2590.9,2590.8,17.75600819]
["bitfinex","ETHUSD",1751842220038,0.002,2590.9,2590.8,27.75600819]
["bitfinex","ETHUSD",1751842220731,0.002,2590.9,2590.8,17.75600819]
["bitfinex","ETHUSD",1751842221140,0.002,2590.9,2590.8,32.43959789]
["bitfinex","ETHUSD",1751842224238,1e-08,2590.9,2590.8,32.98959789]
["bitfinex","ETHUSD",1751842225173,0.002,2591.2,2591.1,14.60866474]
["bitfinex","ETHUSD",1751842225174,1e-08,2591.2,2591.1,14.60866474]
["bitfinex","ETHUSD",1751842225470,1e-08,2591.2,2591.1,25.01975372]
["bitfinex","ETHUSD",1751842226443,1e-08,2591.2,2591.1,17.14975372]
["bitfinex","ETHUSD",1751842226676,1e-08,2591.2,2591.1,30.03446509]
["bitfinex","ETHUSD",1751842230076,1e-08,2591.2,2591.1,34.71805479]
["bitfinex","ETHUSD",1751842232592,1e-08,2591.2,2591.1,21.28334342]
["bitfinex","ETHUSD",1751842232899,1e-08,2591.2,2591.1,28.95204342]
["bitfinex","ETHUSD",1751842234571,1e-08,2591.2,2591.1,26.09875479]
["bitfinex","ETHUSD",1751842234777,1e-08,2591.2,2591.1,33.96575479]
["bitfinex","ETHUSD",1751842236911,1e-08,2591.2,2591.1,34.71505479]
["bitfinex","ETHUSD",1751842240378,1e-08,2591.2,2591.1,34.16505479]
["bitfinex","ETHUSD",1751842240588,1e-08,2591.2,2591.1,33.96575479]
["bitfinex","ETHUSD",1751842240926,1e-08,2591.2,2591.1,28.95104342]
["bitfinex","ETHUSD",1751842241088,1e-08,2591.2,2591.1,4.05216474]
["bitfinex","ETHUSD",1751842241410,1.00470001,2591.2,2591.0,8.54302316]
["bitfinex","ETHUSD",1751842242389,0.04824205,2591.1,2591.0,4.6835897]
["bitfinex","ETHUSD",1751842242788,0.04824205,2591.1,2590.8,3.85978864]
["bitfinex","ETHUSD",1751842243005,0.1928,2590.9,2590.8,3.85978864]
["bitfinex","ETHUSD",1751842246206,0.8129,2590.8,2590.6,4.6835897]
["bitfinex","ETHUSD",1751842246382,0.0482495,2590.7,2590.6,4.6835897]
["bitfinex","ETHUSD",1751842246708,1.0057,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842250013,1.0057,2590.6,2590.5,3.86125863]
["bitfinex","ETHUSD",1751842257122,1.0057,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842257328,1.05395137,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842257825,4.91406099,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842258028,6.48572957,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842259097,21.50044094,2590.6,2590.5,0.001]
["bitfinex","ETHUSD",1751842259346,0.8295,2590.3,2589.9,3.86107853]
["bitfinex","ETHUSD",1751842259513,0.8295,2590.3,2589.8,3.86221671]
["bitfinex","ETHUSD",1751842259514,1.97725882,2590.2,2589.8,3.86221671]
["bitfinex","ETHUSD",1751842259696,0.8295,2589.9,2589.8,3.86221671]
["bitfinex","ETHUSD",1751842261240,0.8295,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842261407,0.8295,2589.9,2589.8,3.86230203]
["bitfinex","ETHUSD",1751842261735,0.8295,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842262240,0.8295,2589.9,2589.8,3.86230203]
["bitfinex","ETHUSD",1751842262741,0.8295,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842263142,0.8295,2589.9,2589.8,3.86230203]
["bitfinex","ETHUSD",1751842263735,0.8295,2589.9,2589.8,0.001]
["bitfinex","ETHUSD",1751842263940,0.8295,2589.9,2589.8,3.86230203]
["bitfinex","ETHUSD",1751842267032,0.1928,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842267217,2.1218,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842269616,3.20365607,2590.0,2589.8,3.8622045]
["bitfinex","ETHUSD",1751842269853,0.04826441,2589.9,2589.8,3.8622045]
["bitfinex","ETHUSD",1751842276015,2.1218,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842276016,0.1928,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842276948,0.24106254,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842277251,0.45806879,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751842278335,3.86145113,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842278520,30.01848847,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842278723,29.97022034,2589.7,2589.6,0.0425897]
["bitfinex","ETHUSD",1751842278923,29.97022034,2589.7,2588.5,3.90579538]
["bitfinex","ETHUSD",1751842278924,29.97022034,2589.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842278925,0.8289,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842279157,23.07401595,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842279359,15.04873849,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842279538,24.96173849,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842280028,15.04873849,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842280236,24.96073849,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842280422,30.52544986,2589.2,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842280621,14.61604278,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842280823,34.08256959,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842281257,36.01356959,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842286081,26.09856959,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842286283,36.00656959,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842287150,36.00494165,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842287978,26.09694165,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842288187,36.00694165,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842288495,41.02165302,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842289559,31.11165302,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842289756,41.01765302,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842290682,41.01465302,2588.7,2588.5,0.0425897]
["bitfinex","ETHUSD",1751842295281,20.25001374,2588.7,2588.6,3.86409201]
["bitfinex","ETHUSD",1751842295860,20.24937327,2588.7,2588.6,3.86409201]
["bitfinex","ETHUSD",1751842296661,20.24944873,2588.7,2588.6,3.86409201]
["bitfinex","ETHUSD",1751842296990,0.5619664,2589.8,2588.7,3.86287071]
["bitfinex","ETHUSD",1751842297179,0.1928,2588.9,2588.7,4.10477071]
["bitfinex","ETHUSD",1751842297502,2.1228,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842298063,10.0908,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842298264,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842298465,10.0908,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842298895,10.0898,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842299699,2.1228,2588.9,2588.8,4.65965]
["bitfinex","ETHUSD",1751842299934,10.0878,2588.9,2588.8,4.65965]
["bitfinex","ETHUSD",1751842301297,10.0878,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842303308,10.0828,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842310236,10.1058,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842312909,2.1588,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842313110,10.0978,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842316313,10.9289,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842316519,10.0978,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842316718,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842316920,10.0928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842319034,11.18539,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751842319347,11.18539,2588.9,2588.7,3.86294278]
["bitfinex","ETHUSD",1751842319348,0.04828491,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751842319848,1.09259,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842320148,9.905,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842320550,0.1928,2588.8,2588.7,3.86288109]
["bitfinex","ETHUSD",1751842320852,10.0978,2588.8,2588.7,3.86288109]
["bitfinex","ETHUSD",1751842321053,10.0978,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751842321354,9.95028678,2588.7,2588.6,3.86409201]
["bitfinex","ETHUSD",1751842321543,9.902,2588.7,2588.6,3.86409201]
["bitfinex","ETHUSD",1751842322521,0.8259,2588.9,2588.7,3.8628407]
["bitfinex","ETHUSD",1751842322833,9.95028491,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751842323054,11.36586944,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751842323926,14.68884278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842324123,14.22116386,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842324327,15.04706386,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842324523,14.68884278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842324836,15.86823337,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842325227,21.43314714,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751842326130,14.41309201,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842326343,23.69058595,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842326540,15.20558595,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842326747,21.44133407,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842326958,25.30442608,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842327775,21.44133407,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842328272,11.54133407,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842328484,21.44233407,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842329185,11.54133407,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842329396,1.54133407,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842329675,11.04869394,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842330474,11.04869394,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842330777,10.25739394,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842330956,10.25539394,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842331368,10.25539394,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842331586,10.25539394,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842332084,10.25539394,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842332284,1.46297333,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842332487,11.35997333,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842332781,11.35997333,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842332990,10.25539394,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842333354,10.24039394,2588.6,2588.5,3.90683095]
["bitfinex","ETHUSD",1751842333605,0.7868,2589.0,2588.6,3.86300236]
["bitfinex","ETHUSD",1751842333788,10.28584562,2588.9,2588.6,3.86300236]
["bitfinex","ETHUSD",1751842333975,0.35756257,2588.8,2588.6,3.86300236]
["bitfinex","ETHUSD",1751842334171,7.97428678,2588.7,2588.6,3.86300236]
["bitfinex","ETHUSD",1751842334372,9.879,2588.7,2588.6,3.86300236]
["bitfinex","ETHUSD",1751842334572,0.7868,2589.0,2588.7,3.86291672]
["bitfinex","ETHUSD",1751842334777,10.28372866,2588.9,2588.7,3.86291672]
["bitfinex","ETHUSD",1751842334977,0.35744561,2588.8,2588.7,3.86291672]
["bitfinex","ETHUSD",1751842336061,0.40573052,2588.8,2588.7,3.86291672]
["bitfinex","ETHUSD",1751842336477,0.35765178,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842336675,9.875,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842336898,10.23265196,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842338778,2.31065196,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842338980,9.875,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842339181,10.23262344,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842340191,9.875,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751842341313,0.002,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751842341601,10.27580816,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751842341794,10.22752884,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751842342783,0.1928,2589.0,2588.9,3.86257202]
["bitfinex","ETHUSD",1751842342984,0.04828118,2589.0,2588.8,3.86272429]
["bitfinex","ETHUSD",1751842343188,7.915,2588.9,2588.8,3.86272429]
["bitfinex","ETHUSD",1751842351603,0.1928,2588.8,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842351816,7.95028678,2588.7,2588.6,3.86308086]
["bitfinex","ETHUSD",1751842352013,9.855,2588.7,2588.6,3.86308086]
["bitfinex","ETHUSD",1751842352611,0.1928,2588.6,2588.5,3.90675178]
["bitfinex","ETHUSD",1751842352813,0.1928,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842353014,5.24409719,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842353194,7.24344227,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842353715,7.24343252,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842353890,3.38034051,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842354828,7.24343252,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842355497,16.96343252,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842355828,17.73744387,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842356227,17.73741439,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842360351,22.75212576,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842360855,25.98212576,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842362222,25.98115155,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842362547,25.98111307,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842362966,25.98099399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842364228,30.25828262,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842364841,35.27299399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842365145,35.82299399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842365827,32.59299399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842366957,22.75099399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842367158,32.59299399,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842368353,32.23595626,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842368559,32.59263767,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842368945,22.75063767,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842369155,27.5729263,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842370460,32.58763767,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842371365,32.23095626,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842371662,32.58758252,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842372061,32.58759608,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842372236,27.02588471,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842373461,32.04059608,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842373774,32.59059608,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842374758,32.59078031,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842375579,35.82078031,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842376450,25.98078031,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842376652,35.82378031,2588.6,2588.5,0.0435897]
["bitfinex","ETHUSD",1751842377480,4.69573833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842377687,37.30157172,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842377978,37.25327375,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842378675,36.8964497,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842378852,37.25350286,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842379053,39.20455574,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842380455,39.49709853,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842380755,39.69004537,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842381065,23.53436663,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842381310,29.48231829,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842381450,33.34615662,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842381655,23.50615662,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842382210,34.16335662,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842382357,34.71335662,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842382987,39.72806799,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842383178,39.72853347,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842386059,39.73153347,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842386274,39.72953347,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842388458,34.7148221,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842389395,34.71486544,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842389767,34.70973789,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842389970,34.70973614,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842391601,24.87373614,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842391804,21.58469781,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842392015,0.35769781,2588.1,2588.0,4.14847733]
["bitfinex","ETHUSD",1751842392300,2.1348,2588.1,2588.0,4.56332506]
["bitfinex","ETHUSD",1751842392492,0.55050604,2588.1,2588.0,4.56332506]
["bitfinex","ETHUSD",1751842392672,0.59880401,2588.1,2588.0,0.2844897]
["bitfinex","ETHUSD",1751842393068,4.46264234,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842393409,14.46264234,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842393594,14.41434437,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842393986,24.26134437,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842397406,25.02634437,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842397803,25.57634437,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842398407,25.21863833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842398586,25.57651577,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842400212,25.57649701,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842401478,15.72949701,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842401674,10.55065868,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842401879,20.39765868,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842402284,24.26149701,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842405913,24.26163345,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842406991,26.93534207,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842407193,24.25863345,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842407900,23.90063833,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842408098,24.2586521,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842408845,25.0869521,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842411414,25.08703989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842412538,14.41473989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842412755,24.25573989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842414521,14.41473989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842414753,24.25173989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842415451,25.63443989,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842416440,25.63449229,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842417545,25.63462949,2588.1,2588.0,0.0425897]
["bitfinex","ETHUSD",1751842418627,3.86458494,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842418823,12.50333459,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842419846,22.50333459,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842420561,22.14504343,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842420768,22.50319897,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842423735,22.50314057,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842424528,23.80544057,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842426663,23.44734343,2587.6,2587.5,0.0435897]
["bitfinex","ETHUSD",1751842427068,23.80518336,2587.6,2587.5,0.0435897]
["bitfinex","ETHUSD",1751842427243,23.80518336,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842427442,23.80514758,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842427834,30.75885895,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842428373,15.15884758,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842428538,24.99184758,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842429573,15.15884758,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842429771,24.99184758,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842430635,30.00655895,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842433567,30.78835895,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842436268,30.78814214,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842436643,30.7881798,2587.6,2587.5,0.0425897]
["bitfinex","ETHUSD",1751842437246,4.41682649,2586.1,2585.4,0.0425897]
["bitfinex","ETHUSD",1751842437553,25.23058044,2586.1,2585.4,0.0425897]
["bitfinex","ETHUSD",1751842437751,20.58195395,2586.1,2585.7,0.2845]
["bitfinex","ETHUSD",1751842437951,29.53449546,2586.1,2585.7,0.2845]
["bitfinex","ETHUSD",1751842438403,33.40132195,2586.1,2585.7,0.2845]
["bitfinex","ETHUSD",1751842438750,33.40132195,2586.1,2585.9,0.0235324]
["bitfinex","ETHUSD",1751842438947,14.27280868,2586.0,2585.9,0.0235324]
["bitfinex","ETHUSD",1751842439157,14.22447148,2586.0,2585.9,0.0235324]
["bitfinex","ETHUSD",1751842439376,24.11147148,2586.0,2585.9,0.0235324]
["bitfinex","ETHUSD",1751842439577,24.11147148,2586.0,2585.9,0.3080324]
["bitfinex","ETHUSD",1751842439778,0.35749546,2586.0,2585.9,0.3080324]
["bitfinex","ETHUSD",1751842440074,1.938,2586.5,2586.2,0.2845]
["bitfinex","ETHUSD",1751842440075,9.904,2586.5,2586.2,0.2845]
["bitfinex","ETHUSD",1751842440377,0.35673132,2586.4,2586.2,3.86665982]
["bitfinex","ETHUSD",1751842440875,1.938,2586.5,2586.3,0.2845]
["bitfinex","ETHUSD",1751842441475,1.938,2586.5,2586.3,4.1510125]
["bitfinex","ETHUSD",1751842442541,1.938,2586.5,2586.3,0.2845]
["bitfinex","ETHUSD",1751842442752,1.938,2586.5,2586.3,4.15101365]
["bitfinex","ETHUSD",1751842443990,1.938,2586.5,2586.3,0.2845]
["bitfinex","ETHUSD",1751842445885,0.3573206,2586.4,2586.3,0.2845]
["bitfinex","ETHUSD",1751842447292,0.5501206,2586.4,2586.3,4.15102747]
["bitfinex","ETHUSD",1751842447593,0.1928,2586.4,2586.3,0.2845]
["bitfinex","ETHUSD",1751842448091,18.1488,2586.4,2586.0,0.2845]
["bitfinex","ETHUSD",1751842448259,0.04833159,2586.3,2586.0,0.2845]
["bitfinex","ETHUSD",1751842448461,7.964,2586.2,2586.0,0.2845]
["bitfinex","ETHUSD",1751842448660,0.04833533,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842449788,0.40570073,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842454082,0.40541472,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842454395,0.40540528,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842454599,0.40540528,2586.1,2586.0,4.15147602]
["bitfinex","ETHUSD",1751842454804,0.40540528,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842455105,0.35706995,2586.1,2586.0,0.2845]
["bitfinex","ETHUSD",1751842455308,0.35706995,2586.1,2586.0,4.95571078]
["bitfinex","ETHUSD",1751842455520,1.965,2586.5,2586.4,4.15087797]
["bitfinex","ETHUSD",1751842455677,10.2810882,2586.5,2586.4,4.15087797]
["bitfinex","ETHUSD",1751842456308,10.2810882,2586.5,2586.4,0.2845]
["bitfinex","ETHUSD",1751842456887,10.2810882,2586.5,2586.4,4.15087797]
["bitfinex","ETHUSD",1751842457912,10.2770882,2586.5,2586.4,4.15087797]
["bitfinex","ETHUSD",1751842458104,9.92,2586.5,2586.4,4.15087797]
["bitfinex","ETHUSD",1751842458309,0.29713923,2587.0,2586.7,3.86592421]
["bitfinex","ETHUSD",1751842458483,10.27640181,2586.9,2586.7,3.86592421]
["bitfinex","ETHUSD",1751842458680,0.1928,2586.7,2586.6,3.86600409]
["bitfinex","ETHUSD",1751842458883,8.31140181,2586.7,2586.6,3.86600409]
["bitfinex","ETHUSD",1751842459115,0.35740181,2586.7,2586.6,3.86600409]
["bitfinex","ETHUSD",1751842459285,1.965,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842459489,10.27546886,2586.9,2586.7,3.86588349]
["bitfinex","ETHUSD",1751842459707,0.1928,2586.7,2586.4,3.86630503]
["bitfinex","ETHUSD",1751842459895,7.954,2586.6,2586.4,3.86630503]
["bitfinex","ETHUSD",1751842460417,7.954,2586.6,2586.4,3.86636208]
["bitfinex","ETHUSD",1751842460785,7.954,2586.6,2586.3,4.15101382]
["bitfinex","ETHUSD",1751842460985,0.1928,2586.4,2586.3,4.15101382]
["bitfinex","ETHUSD",1751842462414,0.55073333,2586.4,2586.3,4.15101382]
["bitfinex","ETHUSD",1751842462593,0.1928,2586.4,2586.3,4.95278087]
["bitfinex","ETHUSD",1751842462797,9.916,2586.8,2586.7,3.86582381]
["bitfinex","ETHUSD",1751842463305,10.27395315,2586.8,2586.7,3.86582381]
["bitfinex","ETHUSD",1751842463497,10.27395215,2586.8,2586.7,3.86582381]
["bitfinex","ETHUSD",1751842466395,10.27395891,2586.8,2586.7,3.86582381]
["bitfinex","ETHUSD",1751842468204,0.35795891,2586.8,2586.7,4.92351208]
["bitfinex","ETHUSD",1751842468416,0.04831664,2587.1,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842468614,8.31905716,2587.0,2586.7,3.86591762]
["bitfinex","ETHUSD",1751842468946,0.40637754,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842472619,0.40644469,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842472806,0.40641718,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842476527,0.3580968,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842476737,2.3230968,2586.9,2586.8,4.92344875]
["bitfinex","ETHUSD",1751842476941,9.914,2586.9,2586.8,4.92344875]
["bitfinex","ETHUSD",1751842477239,9.914,2586.9,2586.8,4.15028011]
["bitfinex","ETHUSD",1751842478017,0.1928,2586.8,2586.6,3.86603504]
["bitfinex","ETHUSD",1751842478246,0.1928,2586.8,2586.7,3.86583005]
["bitfinex","ETHUSD",1751842478547,9.914,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842480220,9.289,2587.2,2587.0,3.86538294]
["bitfinex","ETHUSD",1751842480426,10.27068399,2587.1,2587.0,3.86538294]
["bitfinex","ETHUSD",1751842480825,10.27068399,2587.1,2586.9,3.86556963]
["bitfinex","ETHUSD",1751842481155,0.35768399,2587.0,2586.9,3.86556963]
["bitfinex","ETHUSD",1751842481845,9.913,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842482020,10.27086006,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842482421,10.2709405,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842485560,10.2569405,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842487973,0.3579405,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842488149,10.4447405,2587.1,2587.0,4.14998125]
["bitfinex","ETHUSD",1751842489192,10.4447405,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842491282,10.0868,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842491499,10.44541271,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751842492749,0.35861271,2587.1,2587.0,9.96625365]
["bitfinex","ETHUSD",1751842492947,0.1928,2587.3,2587.2,3.86515973]
["bitfinex","ETHUSD",1751842493950,0.002,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751842494157,0.002,2587.6,2587.5,4.14923429]
["bitfinex","ETHUSD",1751842496052,0.002,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751842497585,0.19075147,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751842497771,0.19075147,2587.7,2587.6,4.63751686]
["bitfinex","ETHUSD",1751842502388,0.19075147,2587.7,2587.6,4.92201686]
["bitfinex","ETHUSD",1751842502565,7.968181,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751842502757,8.160981,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751842502959,8.160981,2587.9,2587.7,3.86432779]
["bitfinex","ETHUSD",1751842503178,7.968181,2587.9,2587.7,3.86432779]
["bitfinex","ETHUSD",1751842504460,0.1928,2587.7,2587.5,3.86465667]
["bitfinex","ETHUSD",1751842504656,0.1928,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751842505899,4.05732182,2587.7,2587.2,8.54867602]
["bitfinex","ETHUSD",1751842506104,12.6606981,2587.6,2587.2,4.6835897]
["bitfinex","ETHUSD",1751842506263,7.935,2587.5,2586.9,0.2845]
["bitfinex","ETHUSD",1751842506464,2.00531104,2587.4,2587.2,3.86516662]
["bitfinex","ETHUSD",1751842507694,0.1928,2587.2,2587.1,3.865319]
["bitfinex","ETHUSD",1751842507895,7.936,2587.2,2587.1,3.865319]
["bitfinex","ETHUSD",1751842508496,0.1928,2587.1,2587.0,3.86540376]
["bitfinex","ETHUSD",1751842512913,0.1928,2587.1,2587.0,4.6577821]
["bitfinex","ETHUSD",1751842513796,0.1928,2587.1,2586.8,0.1928]
["bitfinex","ETHUSD",1751842513979,0.1928,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842516991,0.1928,2586.9,2586.8,4.15028011]
["bitfinex","ETHUSD",1751842517599,0.1928,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751842519204,0.1928,2586.9,2586.8,4.49835233]
["bitfinex","ETHUSD",1751842520986,0.7542,2587.5,2587.2,3.8651437]
["bitfinex","ETHUSD",1751842521184,20.22706365,2587.4,2587.1,3.86527829]
["bitfinex","ETHUSD",1751842521525,0.40637656,2587.3,2587.1,3.86527829]
["bitfinex","ETHUSD",1751842521813,0.1928,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842522104,0.55086365,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842524045,8.1078,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842524175,8.46580287,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842526121,8.46280287,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842526415,0.1928,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842526579,0.1928,2587.1,2587.0,4.63851663]
["bitfinex","ETHUSD",1751842528003,0.5511036,2587.1,2587.0,4.63851663]
["bitfinex","ETHUSD",1751842528208,0.5511036,2587.1,2587.0,3.86541291]
["bitfinex","ETHUSD",1751842529791,0.5511036,2587.1,2586.9,3.86554799]
["bitfinex","ETHUSD",1751842530109,1.36618492,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751842530416,0.1928,2586.7,2586.5,3.86614719]
["bitfinex","ETHUSD",1751842530583,8.26526284,2586.9,2586.5,3.86614719]
["bitfinex","ETHUSD",1751842530584,0.04832225,2586.8,2586.5,3.86614719]
["bitfinex","ETHUSD",1751842530913,0.1928,2586.6,2586.5,3.86620287]
["bitfinex","ETHUSD",1751842534783,0.55095323,2586.6,2586.5,3.86620287]
["bitfinex","ETHUSD",1751842535534,0.55095323,2586.6,2586.5,3.86720287]
["bitfinex","ETHUSD",1751842536855,0.55107718,2586.6,2586.5,3.86720287]
["bitfinex","ETHUSD",1751842537508,3.32905931,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751842537711,18.53287649,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751842537934,0.7546,2586.0,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842538214,10.26521034,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842538414,14.08399684,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842539231,13.72612556,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842539545,15.42267967,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842540244,11.55555411,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842543744,26.19397967,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842543920,12.46785411,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842544113,22.32985411,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842544936,5.01471137,2587.1,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842545142,0.774,2586.4,2586.2,3.86655084]
["bitfinex","ETHUSD",1751842545326,8.27268104,2586.3,2586.2,3.86655084]
["bitfinex","ETHUSD",1751842546755,0.35659437,2586.3,2586.2,3.86655084]
["bitfinex","ETHUSD",1751842546963,0.35661967,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751842547263,8.2706411,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751842548154,8.2716411,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751842548849,11.235,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751842549056,19.50470882,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751842549355,0.1928,2586.6,2586.5,3.86612111]
["bitfinex","ETHUSD",1751842555153,8.1028,2586.6,2586.5,3.86612111]
["bitfinex","ETHUSD",1751842558274,10.81738,2586.6,2586.3,3.86644321]
["bitfinex","ETHUSD",1751842558570,0.1928,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751842558748,8.1018,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751842559445,9.289,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751842559643,19.50341227,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751842559870,0.1928,2586.6,2586.5,3.86614462]
["bitfinex","ETHUSD",1751842561081,10.0468,2586.6,2586.5,3.86614462]
["bitfinex","ETHUSD",1751842561996,0.1928,2586.6,2586.5,3.86614462]
["bitfinex","ETHUSD",1751842562198,10.0468,2586.6,2586.5,3.86614462]
["bitfinex","ETHUSD",1751842562692,10.0468,2586.6,2586.4,3.86630632]
["bitfinex","ETHUSD",1751842563692,10.0468,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842564679,10.0468,2586.6,2586.3,3.86647685]
["bitfinex","ETHUSD",1751842564680,10.0468,2586.6,2586.3,3.86643008]
["bitfinex","ETHUSD",1751842565186,10.0468,2586.6,2586.4,3.86636027]
["bitfinex","ETHUSD",1751842566186,10.0468,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842566391,10.40526499,2586.6,2586.4,3.86630223]
["bitfinex","ETHUSD",1751842566687,10.0468,2586.6,2586.4,3.86630223]
["bitfinex","ETHUSD",1751842567797,10.0468,2586.6,2586.3,3.86646576]
["bitfinex","ETHUSD",1751842567995,9.854,2586.6,2586.2,3.86658846]
["bitfinex","ETHUSD",1751842568163,0.1928,2586.4,2586.2,3.86658846]
["bitfinex","ETHUSD",1751842568494,8.1018,2586.4,2586.2,3.86658846]
["bitfinex","ETHUSD",1751842568997,7.909,2586.4,2586.0,3.86690185]
["bitfinex","ETHUSD",1751842569296,0.1928,2586.1,2586.0,3.86690185]
["bitfinex","ETHUSD",1751842570594,0.1928,2586.1,2585.9,4.15160345]
["bitfinex","ETHUSD",1751842570595,0.1928,2586.1,2585.9,3.86706792]
["bitfinex","ETHUSD",1751842570800,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842576098,0.55209001,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842576482,0.55209555,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842576678,0.55211779,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842577005,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842577194,0.55215933,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842578203,1.944,2586.4,2586.2,3.86657383]
["bitfinex","ETHUSD",1751842578405,0.55219482,2586.3,2586.2,3.86657383]
["bitfinex","ETHUSD",1751842580198,0.55419482,2586.3,2586.1,3.86676692]
["bitfinex","ETHUSD",1751842580392,0.002,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842580707,0.36146108,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842580909,0.1928,2586.2,2586.1,3.86674348]
["bitfinex","ETHUSD",1751842581100,0.002,2586.3,2586.1,3.86674348]
["bitfinex","ETHUSD",1751842583006,0.002,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842583201,0.36151225,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842585607,0.55431225,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842587102,0.55431225,2586.3,2586.0,0.001]
["bitfinex","ETHUSD",1751842587302,0.1928,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751842587594,0.1928,2586.1,2586.0,3.86788891]
["bitfinex","ETHUSD",1751842591235,0.1928,2586.1,2586.0,5.17553589]
["bitfinex","ETHUSD",1751842592437,0.002,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842592639,0.1948,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842597657,0.55423217,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842598551,0.55425664,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842601918,0.55434857,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842607999,0.1948,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842608271,0.55453417,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842608573,0.55458003,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842611362,0.55453727,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842617365,0.55452222,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842618087,0.55449502,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842620518,0.55449502,2586.3,2586.2,8.88138834]
["bitfinex","ETHUSD",1751842620702,0.002,2586.3,2586.2,19.93933621]
["bitfinex","ETHUSD",1751842621001,0.002,2586.3,2586.2,24.81572591]
["bitfinex","ETHUSD",1751842621492,0.002,2586.3,2586.2,19.60821454]
["bitfinex","ETHUSD",1751842621693,0.002,2586.3,2586.2,24.62292591]
["bitfinex","ETHUSD",1751842623587,1.942,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751842623789,2.30124779,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751842624971,0.1928,2586.9,2586.6,3.86596619]
["bitfinex","ETHUSD",1751842625175,0.1928,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842625696,0.9736,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842625893,0.9736,2586.6,2586.4,3.86628608]
["bitfinex","ETHUSD",1751842626093,0.7808,2586.6,2586.4,3.86628608]
["bitfinex","ETHUSD",1751842626426,0.1928,2586.4,2586.3,3.86645635]
["bitfinex","ETHUSD",1751842626578,0.1928,2586.2,2586.1,3.86775257]
["bitfinex","ETHUSD",1751842627278,0.1928,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842627478,0.8277,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842627701,2.30082598,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842628876,2.30084672,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751842629701,0.1928,2586.5,2586.4,3.86630801]
["bitfinex","ETHUSD",1751842629902,1.12705111,2586.5,2586.2,3.86666812]
["bitfinex","ETHUSD",1751842630215,0.1928,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842630512,0.961,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842630820,0.961,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842630994,0.961,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842632225,1.00933346,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842632425,0.961,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842632798,0.961,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842632998,1.00933346,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842633196,1.36815381,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842633388,1.36815381,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842633721,1.31982035,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842634928,1.31992978,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842636413,0.55172978,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842637828,1.37526324,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842638142,2.41473622,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842639146,6.28141319,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842639711,16.28141319,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842639906,16.23307973,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842640808,12.36640276,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842642422,2.36640276,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842642714,11.16792978,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842642914,11.16792978,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842644241,10.809,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842644436,10.39229774,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842644739,10.0338,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842645042,0.55127534,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842645346,10.39227534,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842645844,0.55127534,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842646026,10.39127534,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842647711,2.49127534,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842647917,10.0328,2586.2,2586.1,4.64140504]
["bitfinex","ETHUSD",1751842648154,2.1328,2586.2,2586.1,4.64140504]
["bitfinex","ETHUSD",1751842648441,10.0328,2586.2,2586.1,4.64140504]
["bitfinex","ETHUSD",1751842651015,10.0328,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842652324,10.39142639,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842653544,10.0328,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842653847,10.39151335,2586.2,2586.1,3.86782649]
["bitfinex","ETHUSD",1751842654048,10.39151335,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842654252,11.51154469,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751842655068,13.86712556,2585.9,2585.8,0.0422806]
["bitfinex","ETHUSD",1751842655234,13.86712556,2585.9,2585.5,0.005]
["bitfinex","ETHUSD",1751842655235,4.67437425,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842655554,2.06803791,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842655858,15.78961216,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842656150,15.74126749,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842657027,2.01969324,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842657229,10.26005802,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842657436,10.21171335,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842657636,10.21171335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842657942,10.21171335,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842658140,10.21171335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842658141,20.21171335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842658332,22.09841469,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842658850,25.96598894,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842659357,22.09841469,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842659549,22.10641469,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842659721,11.00891335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842660452,1.14791335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842660650,10.21971335,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842663053,9.861,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842663233,10.21902843,2585.6,2585.5,0.005]
["bitfinex","ETHUSD",1751842664154,10.21902843,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842665332,9.861,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842665652,1.941,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842665857,9.857,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842666727,9.856,2585.6,2585.5,3.87272384]
["bitfinex","ETHUSD",1751842667941,0.7665,2585.8,2585.6,3.86748493]
["bitfinex","ETHUSD",1751842668159,9.857,2585.7,2585.5,3.8726796]
["bitfinex","ETHUSD",1751842668350,0.1928,2585.6,2585.5,3.8726796]
["bitfinex","ETHUSD",1751842674945,9.291,2585.9,2585.5,3.8726796]
["bitfinex","ETHUSD",1751842674946,9.291,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751842675150,0.1928,2585.9,2585.8,4.15177511]
["bitfinex","ETHUSD",1751842675853,7.906,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842676065,8.26394115,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751842676759,0.1928,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751842690285,0.1948,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751842690599,0.7582,2586.1,2585.6,4.9680897]
["bitfinex","ETHUSD",1751842690795,8.6582,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751842691093,0.1928,2586.0,2585.9,3.86705287]
["bitfinex","ETHUSD",1751842694102,0.816,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842694415,0.86433906,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842694812,0.1928,2585.6,2585.5,3.87366683]
["bitfinex","ETHUSD",1751842696381,0.1928,2585.6,2585.5,3.87372384]
["bitfinex","ETHUSD",1751842703910,0.1928,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842705606,0.1928,2585.6,2585.5,3.87372384]
["bitfinex","ETHUSD",1751842712331,0.1928,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842712494,1.021,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842712694,1.51466606,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842715541,1.87315622,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842716535,5.74073047,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842716950,1.87315622,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842717303,5.74073047,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842717633,5.74071913,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842718642,5.74077904,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842718818,5.43058498,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842719140,5.78922661,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842720502,5.72182661,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842720705,15.72182661,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842720937,15.67348194,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842722439,11.80590769,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842722644,25.51248194,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842722941,21.64490769,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842723240,15.51248194,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842725554,25.51248194,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842726551,31.07719331,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842726849,34.30719331,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842727744,30.71855168,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842727947,31.07685426,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842729015,26.06214289,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842730618,29.29214289,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842731733,26.06214289,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842732845,26.06114289,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842734326,31.07585426,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842734751,34.30585426,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842736971,33.94755168,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842737262,34.3056666,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842737678,31.0756666,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842740279,5.67295523,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842740460,14.30483384,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842740664,27.48648917,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842741359,24.25648917,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842743482,30.58790054,2585.6,2585.5,0.006]
["bitfinex","ETHUSD",1751842744543,5.18457344,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842744743,13.48903677,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842744939,13.44068836,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842745445,13.44101894,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842747167,16.67101894,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842748460,16.67125679,2585.4,2585.3,0.0422806]
["bitfinex","ETHUSD",1751842750760,16.67125679,2585.4,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842750761,5.20597195,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842750961,25.45001119,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842751162,25.4016553,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842751359,15.0146553,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842751662,26.73995533,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842753767,27.28995533,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842754676,26.93127198,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842754881,27.28973754,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842755253,27.28973645,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842755699,17.45273645,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842755852,27.28973645,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842757353,32.30444782,2585.0,2584.9,0.12796377]
["bitfinex","ETHUSD",1751842758356,32.30444782,2585.0,2584.9,0.12896377]
["bitfinex","ETHUSD",1751842758854,17.45273645,2585.0,2584.9,0.12896377]
["bitfinex","ETHUSD",1751842759162,26.50223645,2585.0,2584.9,0.12896377]
["bitfinex","ETHUSD",1751842760489,31.51694782,2585.0,2584.9,0.12896377]
["bitfinex","ETHUSD",1751842760958,31.51672372,2585.0,2584.9,0.12896377]
["bitfinex","ETHUSD",1751842762362,14.41862161,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842762575,15.56527056,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842762893,25.40127056,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842764062,15.20703019,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842764262,25.40101406,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842764595,15.56497547,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842764758,25.40097547,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842764963,6.16456689,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842765165,10.19394528,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842765363,2.29594528,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842765608,10.19394528,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842765901,20.19394528,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842767384,12.29597982,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842767590,0.35797982,2584.9,2584.8,8.88348265]
["bitfinex","ETHUSD",1751842767765,0.05151101,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751842767967,0.35803224,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751842768169,0.35803224,2585.3,2585.1,3.86824739]
["bitfinex","ETHUSD",1751842768370,0.35803224,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751842768585,0.35803224,2585.3,2585.2,4.25498994]
["bitfinex","ETHUSD",1751842769100,0.35803224,2585.3,2585.2,0.38681727]
["bitfinex","ETHUSD",1751842769301,0.35803224,2585.3,2585.1,3.86825833]
["bitfinex","ETHUSD",1751842773683,1.98634841,2585.4,2585.1,3.86825833]
["bitfinex","ETHUSD",1751842773901,0.1928,2585.1,2584.8,1e-08]
["bitfinex","ETHUSD",1751842774084,0.04835215,2585.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1751842774395,0.40622016,2585.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1751842774601,0.1928,2584.9,2584.8,3.86875173]
["bitfinex","ETHUSD",1751842775176,0.1928,2584.9,2584.8,4.64251694]
["bitfinex","ETHUSD",1751842779718,1.0039,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751842780485,1.0039,2584.9,2584.8,0.00100001]
["bitfinex","ETHUSD",1751842781386,1.0039,2584.9,2584.8,3.86977128]
["bitfinex","ETHUSD",1751842782519,1.0039,2584.9,2584.8,0.00100001]
["bitfinex","ETHUSD",1751842783604,1.0039,2584.9,2584.8,3.86977128]
["bitfinex","ETHUSD",1751842783801,0.1928,2584.9,2584.8,3.86977128]
["bitfinex","ETHUSD",1751842784888,0.1928,2584.9,2584.8,4.64365416]
["bitfinex","ETHUSD",1751842785100,0.1928,2584.9,2584.8,4.92815416]
["bitfinex","ETHUSD",1751842786220,0.05035028,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751842786221,0.002,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751842786417,0.1948,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751842792729,0.002,2585.3,2585.2,4.92632002]
["bitfinex","ETHUSD",1751842793025,0.002,2585.3,2585.2,9.94103139]
["bitfinex","ETHUSD",1751842793231,0.002,2585.3,2585.2,24.62462109]
["bitfinex","ETHUSD",1751842793801,1e-08,2585.3,2585.2,24.62462109]
["bitfinex","ETHUSD",1751842796628,1e-08,2585.3,2585.2,32.51862109]
["bitfinex","ETHUSD",1751842800850,0.002,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751842801145,0.002,2585.8,2585.7,17.83413373]
["bitfinex","ETHUSD",1751842801746,0.002,2585.9,2585.8,13.86727511]
["bitfinex","ETHUSD",1751842801949,1e-08,2585.9,2585.8,14.15177511]
["bitfinex","ETHUSD",1751842802814,1e-08,2585.9,2585.8,14.34457511]
["bitfinex","ETHUSD",1751842803519,1e-08,2585.9,2585.8,22.23757511]
["bitfinex","ETHUSD",1751842803744,1e-08,2585.9,2585.8,26.08646759]
["bitfinex","ETHUSD",1751842805541,1e-08,2585.9,2585.8,18.19346759]
["bitfinex","ETHUSD",1751842805841,1e-08,2585.9,2585.8,26.08646759]
["bitfinex","ETHUSD",1751842806917,1e-08,2585.9,2585.8,30.77005729]
["bitfinex","ETHUSD",1751842807351,1e-08,2585.9,2585.8,22.87705729]
["bitfinex","ETHUSD",1751842807642,1e-08,2585.9,2585.8,30.76905729]
["bitfinex","ETHUSD",1751842808047,1e-08,2585.9,2585.8,30.67925729]
["bitfinex","ETHUSD",1751842809051,1e-08,2585.9,2585.8,22.78725729]
["bitfinex","ETHUSD",1751842809426,1e-08,2585.9,2585.8,30.67925729]
["bitfinex","ETHUSD",1751842812261,1e-08,2585.9,2585.8,30.67825729]
["bitfinex","ETHUSD",1751842812839,1e-08,2585.9,2585.8,22.78725729]
["bitfinex","ETHUSD",1751842813039,1e-08,2585.9,2585.8,35.40846866]
["bitfinex","ETHUSD",1751842813523,1e-08,2585.9,2585.8,27.51746866]
["bitfinex","ETHUSD",1751842813723,1e-08,2585.9,2585.8,35.40846866]
["bitfinex","ETHUSD",1751842814739,0.80860001,2585.9,2585.4,3.86782164]
["bitfinex","ETHUSD",1751842815052,0.1928,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842816923,0.1928,2585.7,2585.6,11.75757425]
["bitfinex","ETHUSD",1751842817756,0.1928,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842817924,0.1928,2585.7,2585.6,11.75757425]
["bitfinex","ETHUSD",1751842819857,0.1928,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842820065,0.1928,2585.7,2585.6,11.75857425]
["bitfinex","ETHUSD",1751842824865,0.1928,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842825029,0.1928,2585.7,2585.6,11.75857425]
["bitfinex","ETHUSD",1751842826385,1e-08,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751842826590,0.19280001,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751842826890,0.19280001,2585.9,2585.8,11.75827511]
["bitfinex","ETHUSD",1751842827976,0.19280001,2585.9,2585.7,11.75834975]
["bitfinex","ETHUSD",1751842828178,0.1928,2585.7,2585.6,11.75852957]
["bitfinex","ETHUSD",1751842828786,0.1928,2585.7,2585.6,3.86752957]
["bitfinex","ETHUSD",1751842840183,0.2411428,2585.7,2585.5,3.86758307]
["bitfinex","ETHUSD",1751842840390,0.0483428,2585.7,2585.5,3.86758307]
["bitfinex","ETHUSD",1751842841388,0.7996,2585.8,2585.5,3.86758307]
["bitfinex","ETHUSD",1751842841595,0.0483428,2585.7,2585.5,3.86758307]
["bitfinex","ETHUSD",1751842842088,0.4063489,2585.7,2585.5,3.86758307]
["bitfinex","ETHUSD",1751842842956,0.4063489,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751842843365,0.4063489,2585.7,2585.5,3.86768193]
["bitfinex","ETHUSD",1751842844082,0.8023,2585.6,2585.4,3.86780715]
["bitfinex","ETHUSD",1751842844492,0.85064467,2585.6,2585.4,3.86780715]
["bitfinex","ETHUSD",1751842845268,1.72460914,2585.6,2585.4,3.86780715]
["bitfinex","ETHUSD",1751842845469,1.72460914,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751842845669,0.1928,2585.5,2585.3,3.86800878]
["bitfinex","ETHUSD",1751842845902,2.08272254,2585.6,2585.3,3.86789125]
["bitfinex","ETHUSD",1751842845903,1.72460914,2585.6,2585.3,3.86789125]
["bitfinex","ETHUSD",1751842846100,1.72460914,2585.6,2585.4,3.8678402]
["bitfinex","ETHUSD",1751842846301,1.72460914,2585.6,2585.4,0.001]
["bitfinex","ETHUSD",1751842846606,0.35812051,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842846901,0.35817297,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842847287,0.35817297,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842848105,1.72460914,2585.6,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842848306,1.72460914,2585.6,2585.4,0.001]
["bitfinex","ETHUSD",1751842849104,1.72460914,2585.6,2585.4,3.86886446]
["bitfinex","ETHUSD",1751842850012,0.35808899,2585.5,2585.4,3.86886446]
["bitfinex","ETHUSD",1751842850790,0.35808899,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842851012,0.35808899,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842851979,1.72460914,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751842852174,1.2085959,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751842853078,0.1928,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842853274,0.55075123,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842857312,0.55073827,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842857615,0.1928,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842858116,0.5507724,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842860401,0.1928,2585.5,2585.4,3.86877731]
["bitfinex","ETHUSD",1751842861728,0.55083448,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842861913,1.6099524,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842862296,1.25191792,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842862501,1.60995752,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842863024,11.04239273,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842865023,6.02768136,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842865225,6.0760279,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842865526,6.07570246,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842867514,2.20797862,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842867722,11.17731416,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842867934,10.37151416,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842868625,2.48451416,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842869596,2.48451416,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842869826,2.48451416,2585.5,2585.4,3.86887344]
["bitfinex","ETHUSD",1751842871732,2.48451416,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842872099,2.48437304,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842872524,3.28947304,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842874230,2.9319,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842874418,3.58756276,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842874623,3.6359093,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842874822,3.27827082,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842875133,3.63598106,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842876433,2.83088106,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842876603,2.48451024,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842878330,2.48452255,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842878933,6.35224639,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842879734,7.16284639,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842880234,11.18112255,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842881206,11.1811129,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842881503,12.68598639,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842882329,16.55371023,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842884133,16.19599733,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842884307,16.55358872,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842884910,16.55355794,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842885109,16.55356051,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842886139,12.68583667,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842886443,16.55356051,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842889013,32.11827188,2585.5,2585.4,0.001]
["bitfinex","ETHUSD",1751842889419,3.86862161,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751842889645,14.80598479,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751842889857,15.97781991,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751842890035,31.54253128,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751842890235,0.55,2584.7,2584.3,0.04328061]
["bitfinex","ETHUSD",1751842890436,3.86937006,2584.4,2584.3,0.04328061]
["bitfinex","ETHUSD",1751842890637,14.97897385,2584.4,2584.3,0.04328061]
["bitfinex","ETHUSD",1751842890948,14.93060673,2584.4,2584.3,0.04328061]
["bitfinex","ETHUSD",1751842891530,24.93060673,2584.4,2584.3,0.04328061]
["bitfinex","ETHUSD",1751842892055,0.1928,2584.3,2583.8,3.87016908]
["bitfinex","ETHUSD",1751842892254,10.22393404,2584.2,2583.8,3.87016908]
["bitfinex","ETHUSD",1751842892438,9.818,2584.2,2583.9,3.87000047]
["bitfinex","ETHUSD",1751842893855,0.04837274,2584.1,2583.9,3.87000047]
["bitfinex","ETHUSD",1751842894056,7.885,2584.0,2583.9,3.87000047]
["bitfinex","ETHUSD",1751842896160,10.7638,2584.4,2583.9,0.2845]
["bitfinex","ETHUSD",1751842896338,9.818,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751842896542,7.885,2584.4,2584.3,3.86950241]
["bitfinex","ETHUSD",1751842896758,10.17428643,2584.4,2584.3,3.86950241]
["bitfinex","ETHUSD",1751842896940,9.818,2584.4,2584.3,3.86950241]
["bitfinex","ETHUSD",1751842897142,9.818,2584.4,2584.0,3.86996904]
["bitfinex","ETHUSD",1751842897353,0.1928,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751842897868,0.1928,2584.1,2583.8,3.8702446]
["bitfinex","ETHUSD",1751842898167,0.1928,2583.9,2583.6,4.15497576]
["bitfinex","ETHUSD",1751842898372,7.885,2584.0,2583.7,3.87035246]
["bitfinex","ETHUSD",1751842898674,0.1928,2583.7,2583.6,4.15506819]
["bitfinex","ETHUSD",1751842900642,0.1928,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751842904273,0.1928,2583.7,2583.5,3.87062571]
["bitfinex","ETHUSD",1751842904455,0.04838022,2583.7,2583.5,3.87062571]
["bitfinex","ETHUSD",1751842904646,0.1928,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751842904849,7.886,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751842905248,7.886,2583.7,2583.5,3.87066776]
["bitfinex","ETHUSD",1751842905249,0.1928,2583.6,2583.5,3.87066776]
["bitfinex","ETHUSD",1751842905456,7.886,2583.7,2583.5,3.87066776]
["bitfinex","ETHUSD",1751842906582,0.1928,2583.5,2583.4,3.87086191]
["bitfinex","ETHUSD",1751842907284,0.1928,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751842907679,0.1928,2583.5,2583.3,0.0422806]
["bitfinex","ETHUSD",1751842907680,0.1928,2583.5,2583.3,3.91324694]
["bitfinex","ETHUSD",1751842907986,0.0483821,2583.6,2583.4,3.87082293]
["bitfinex","ETHUSD",1751842908163,0.7726,2583.8,2583.6,3.87053739]
["bitfinex","ETHUSD",1751842908364,9.819,2583.7,2583.6,3.87053739]
["bitfinex","ETHUSD",1751842908562,0.1928,2583.6,2583.3,3.91325787]
["bitfinex","ETHUSD",1751842908793,0.1928,2583.4,2583.3,3.91325787]
["bitfinex","ETHUSD",1751842909190,0.1928,2583.4,2583.3,0.0422806]
["bitfinex","ETHUSD",1751842909379,8.9037,2583.4,2583.3,0.0422806]
["bitfinex","ETHUSD",1751842909585,8.97400821,2583.4,2583.3,0.0422806]
["bitfinex","ETHUSD",1751842909985,8.97400821,2583.4,2582.7,5.18495574]
["bitfinex","ETHUSD",1751842909986,30.0,2581.5,2581.4,5.3753]
["bitfinex","ETHUSD",1751842910164,3.87401696,2581.3,2580.0,2.325]
["bitfinex","ETHUSD",1751842910365,3.87401696,2581.3,2578.9,17.9841106]
["bitfinex","ETHUSD",1751842910366,3.87608399,2580.0,2578.9,17.9841106]
["bitfinex","ETHUSD",1751842910589,3.87837418,2578.4,2578.0,0.0460424]
["bitfinex","ETHUSD",1751842910896,16.75337418,2578.4,2577.0,3.88035669]
["bitfinex","ETHUSD",1751842911095,25.61837418,2578.4,2576.5,8.71048837]
["bitfinex","ETHUSD",1751842911297,25.61737418,2578.4,2578.3,0.24502277]
["bitfinex","ETHUSD",1751842911595,14.42882549,2578.1,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842911802,24.07338719,2578.1,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842912206,12.325,2578.4,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842912421,12.29116309,2578.4,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842912812,3.92713292,2578.3,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842912977,9.051,2578.2,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842913290,2.29116309,2578.4,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842913291,9.10048531,2578.1,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842913613,9.054,2578.1,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842913926,9.082,2578.2,2578.0,0.0712494]
["bitfinex","ETHUSD",1751842914387,9.082,2578.1,2577.6,3.8795591]
["bitfinex","ETHUSD",1751842914728,16.16966973,2578.4,2577.6,3.8795591]
["bitfinex","ETHUSD",1751842914729,12.29116309,2578.4,2577.6,0.46803574]
["bitfinex","ETHUSD",1751842915014,6.48362097,2578.6,2577.2,10.0]
["bitfinex","ETHUSD",1751842915015,11.69448155,2578.3,2577.2,10.0]
["bitfinex","ETHUSD",1751842915181,5.69632097,2578.2,2577.2,10.0]
["bitfinex","ETHUSD",1751842915376,5.69632097,2577.7,2576.9,0.7982]
["bitfinex","ETHUSD",1751842915582,5.69632097,2577.0,2576.7,4.43078614]
["bitfinex","ETHUSD",1751842915781,5.69632097,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751842915982,7.97484936,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751842916387,11.38631067,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751842917184,11.38631067,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751842917683,11.38631067,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1751842918031,14.80220387,2578.2,2577.9,3.87911635]
["bitfinex","ETHUSD",1751842918193,14.80220387,2578.2,2577.9,2.561]
["bitfinex","ETHUSD",1751842918391,14.80220387,2578.2,2577.7,0.38795779]
["bitfinex","ETHUSD",1751842918605,14.80220387,2578.2,2577.9,3.87910637]
["bitfinex","ETHUSD",1751842918803,14.80220387,2578.2,2578.0,3.87896437]
["bitfinex","ETHUSD",1751842919327,9.247,2578.5,2577.9,3.87902654]
["bitfinex","ETHUSD",1751842919703,9.247,2578.5,2578.0,3.87896875]
["bitfinex","ETHUSD",1751842919912,9.247,2578.5,2577.8,7.24356073]
["bitfinex","ETHUSD",1751842919913,9.247,2578.5,2578.1,3.87880883]
["bitfinex","ETHUSD",1751842920226,18.21809707,2578.7,2577.9,2.561]
["bitfinex","ETHUSD",1751842920432,14.48672339,2578.1,2578.0,4.07246849]
["bitfinex","ETHUSD",1751842921630,14.68032339,2578.4,2578.1,3.87879281]
["bitfinex","ETHUSD",1751842921833,14.68032339,2578.4,2578.2,3.87857048]
["bitfinex","ETHUSD",1751842922002,14.68032339,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751842922322,14.68032339,2578.4,2578.1,3.8787917]
["bitfinex","ETHUSD",1751842922323,14.68032339,2578.4,2578.1,3.87876294]
["bitfinex","ETHUSD",1751842922626,14.68032339,2578.4,2578.0,6.44087951]
["bitfinex","ETHUSD",1751842922627,11.12382574,2578.2,2578.0,6.44087951]
["bitfinex","ETHUSD",1751842922830,11.12382574,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751842922998,11.12382574,2578.2,2578.0,6.44091126]
["bitfinex","ETHUSD",1751842923199,11.12382574,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751842924101,11.12382574,2578.5,2578.2,3.87859415]
["bitfinex","ETHUSD",1751842924302,11.12382574,2578.5,2578.0,2.562]
["bitfinex","ETHUSD",1751842924708,11.12382574,2578.5,2578.3,3.87848645]
["bitfinex","ETHUSD",1751842924912,20.33982574,2578.6,2578.2,3.8786234]
["bitfinex","ETHUSD",1751842925094,11.12382574,2578.6,2578.3,3.87841916]
["bitfinex","ETHUSD",1751842925299,11.12382574,2578.6,2578.3,3.8785246]
["bitfinex","ETHUSD",1751842925532,11.12382574,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751842925736,11.12382574,2578.6,2578.1,2.562]
["bitfinex","ETHUSD",1751842925901,11.12382574,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751842926407,20.29482574,2578.9,2578.6,3.87800241]
["bitfinex","ETHUSD",1751842926599,20.29482574,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1751842926935,20.29482574,2578.9,2578.7,3.87782546]
["bitfinex","ETHUSD",1751842927098,11.12382574,2578.9,2578.7,3.87787423]
["bitfinex","ETHUSD",1751842927516,11.12382574,2578.9,2578.6,3.87794745]
["bitfinex","ETHUSD",1751842927837,0.34625323,2578.8,2578.2,0.289853]
["bitfinex","ETHUSD",1751842928034,7.77779994,2578.4,2577.8,0.8033]
["bitfinex","ETHUSD",1751842928239,7.77779994,2578.4,2577.8,3.3663]
["bitfinex","ETHUSD",1751842928437,7.77779994,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751842929735,7.77779994,2578.0,2577.9,6.44212642]
["bitfinex","ETHUSD",1751842929946,7.77779994,2578.0,2577.9,4.99159527]
["bitfinex","ETHUSD",1751842930448,11.12382574,2578.5,2578.3,3.87845171]
["bitfinex","ETHUSD",1751842931951,11.12382574,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751842932250,10.0,2578.8,2578.4,3.87827674]
["bitfinex","ETHUSD",1751842932460,11.13271516,2578.5,2578.1,2.563]
["bitfinex","ETHUSD",1751842932763,11.13271516,2578.5,2578.3,3.87845744]
["bitfinex","ETHUSD",1751842933166,11.13271516,2578.5,2578.2,4.07226218]
["bitfinex","ETHUSD",1751842933835,11.13271516,2578.5,2578.3,3.87851303]
["bitfinex","ETHUSD",1751842934042,11.13271516,2578.5,2578.3,3.87851289]
["bitfinex","ETHUSD",1751842934277,0.1936,2578.6,2578.3,3.87851289]
["bitfinex","ETHUSD",1751842934635,0.1936,2578.6,2578.2,4.07221414]
["bitfinex","ETHUSD",1751842935175,0.002,2578.5,2578.3,3.8784523]
["bitfinex","ETHUSD",1751842935374,0.002,2578.5,2578.2,4.0722006]
["bitfinex","ETHUSD",1751842935549,0.002,2578.5,2578.2,4.07220159]
["bitfinex","ETHUSD",1751842936032,0.002,2578.5,2578.3,3.87851735]
["bitfinex","ETHUSD",1751842936438,0.002,2578.5,2578.2,4.07219664]
["bitfinex","ETHUSD",1751842936777,0.002,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751842937136,0.002,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751842938138,0.002,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751842938359,0.002,2578.5,2578.1,3.87877493]
["bitfinex","ETHUSD",1751842938585,0.002,2578.5,2578.3,3.87849553]
["bitfinex","ETHUSD",1751842938733,0.002,2578.5,2578.2,4.07219679]
["bitfinex","ETHUSD",1751842939473,0.002,2578.5,2578.3,3.87850754]
["bitfinex","ETHUSD",1751842940259,0.002,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751842940766,0.002,2578.5,2578.3,3.87845623]
["bitfinex","ETHUSD",1751842941390,27.33679455,2578.5,2577.9,6.36709778]
["bitfinex","ETHUSD",1751842941545,27.33679455,2578.5,2578.3,3.87844493]
["bitfinex","ETHUSD",1751842941740,27.33679455,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751842941741,10.0,2578.4,2577.7,2.487]
["bitfinex","ETHUSD",1751842941942,10.0,2578.4,2578.2,3.87860457]
["bitfinex","ETHUSD",1751842942370,18.2163706,2578.3,2577.8,2.487]
["bitfinex","ETHUSD",1751842942570,0.8094,2578.1,2577.5,3.87961059]
["bitfinex","ETHUSD",1751842942849,10.04848719,2578.0,2577.7,3.8793487]
["bitfinex","ETHUSD",1751842943065,10.0,2578.0,2577.7,3.8793487]
["bitfinex","ETHUSD",1751842943252,10.0,2578.0,2577.5,3.87967375]
["bitfinex","ETHUSD",1751842943253,0.04848908,2577.9,2577.5,3.87972431]
["bitfinex","ETHUSD",1751842943459,10.0,2577.8,2577.6,3.87956117]
["bitfinex","ETHUSD",1751842943964,14.81211472,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751842944566,10.0,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1751842944778,10.0,2578.2,2578.0,3.87890151]
["bitfinex","ETHUSD",1751842944994,10.0,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751842946979,10.0,2578.2,2578.0,4.07253811]
["bitfinex","ETHUSD",1751842947283,0.1936,2578.0,2577.5,4.07321012]
["bitfinex","ETHUSD",1751842947463,9.02448908,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751842947676,0.7704,2577.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1751842947858,11.40628763,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751842948259,11.40628763,2577.1,2577.0,4.67058117]
["bitfinex","ETHUSD",1751842948486,11.40628763,2577.1,2576.7,6.36793297]
["bitfinex","ETHUSD",1751842948667,23.80011472,2577.8,2576.7,6.36793297]
["bitfinex","ETHUSD",1751842948668,11.40628763,2577.6,2576.7,3.88093297]
["bitfinex","ETHUSD",1751842948987,11.40628763,2577.6,2576.5,2.95414849]
["bitfinex","ETHUSD",1751842948988,11.40628763,2577.6,2576.6,3.88108359]
["bitfinex","ETHUSD",1751842949164,11.40628763,2577.6,2577.2,3.88006577]
["bitfinex","ETHUSD",1751842949355,11.40628763,2577.5,2576.9,3.88059668]
["bitfinex","ETHUSD",1751842949551,9.03449848,2577.4,2576.9,3.88057429]
["bitfinex","ETHUSD",1751842949756,9.03449848,2577.4,2576.5,0.46714849]
["bitfinex","ETHUSD",1751842949757,12.8658844,2577.4,2576.5,0.46714849]
["bitfinex","ETHUSD",1751842949986,12.86594714,2577.4,2576.7,3.88093223]
["bitfinex","ETHUSD",1751842950203,8.986,2577.4,2576.6,3.8810636]
["bitfinex","ETHUSD",1751842950481,11.40628763,2577.1,2576.6,0.43482121]
["bitfinex","ETHUSD",1751842950886,11.40628763,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751842951048,8.977,2577.2,2577.0,3.88048117]
["bitfinex","ETHUSD",1751842951256,8.977,2577.2,2576.3,2.487]
["bitfinex","ETHUSD",1751842951257,0.8279,2574.7,2573.9,0.12796377]
["bitfinex","ETHUSD",1751842951464,21.81454079,2574.0,2573.9,0.12796377]
["bitfinex","ETHUSD",1751842951704,0.8279,2574.5,2573.5,0.20252128]
["bitfinex","ETHUSD",1751842951868,0.55,2574.2,2572.9,0.8291]
["bitfinex","ETHUSD",1751842952055,0.04856066,2574.1,2573.2,0.20263432]
["bitfinex","ETHUSD",1751842952256,0.04855877,2574.2,2573.3,3.8860607]
["bitfinex","ETHUSD",1751842952485,11.40628763,2574.3,2573.2,0.20263432]
["bitfinex","ETHUSD",1751842952789,9.376,2574.3,2573.2,1.40448343]
["bitfinex","ETHUSD",1751842952978,9.376,2574.3,2573.9,3.83506954]
["bitfinex","ETHUSD",1751842953178,9.376,2574.3,2573.7,3.88537106]
["bitfinex","ETHUSD",1751842953382,0.8279,2574.5,2573.3,3.8860607]
["bitfinex","ETHUSD",1751842953693,10.0,2574.7,2573.4,0.7515]
["bitfinex","ETHUSD",1751842953859,0.04855123,2574.6,2573.5,4.34943626]
["bitfinex","ETHUSD",1751842954054,2.3,2574.3,2573.7,3.88545673]
["bitfinex","ETHUSD",1751842954286,3.44115877,2574.2,2573.0,3.88643608]
["bitfinex","ETHUSD",1751842954607,0.55,2574.0,2573.0,3.88640751]
["bitfinex","ETHUSD",1751842954763,3.93382471,2573.9,2572.4,4.7524027]
["bitfinex","ETHUSD",1751842955096,3.93382471,2573.9,2572.9,3.88654537]
["bitfinex","ETHUSD",1751842955097,14.67936241,2573.7,2572.9,3.88654537]
["bitfinex","ETHUSD",1751842955258,14.67936241,2573.7,2572.8,3.88681592]
["bitfinex","ETHUSD",1751842955259,0.04857009,2573.6,2572.8,3.88681592]
["bitfinex","ETHUSD",1751842955460,0.7939,2573.7,2573.3,3.88595088]
["bitfinex","ETHUSD",1751842955779,9.385,2573.5,2572.9,3.88652949]
["bitfinex","ETHUSD",1751842955977,0.04857387,2573.4,2573.1,3.88632526]
["bitfinex","ETHUSD",1751842956177,0.04857387,2573.4,2573.0,3.88647274]
["bitfinex","ETHUSD",1751842956380,0.04857387,2573.4,2572.5,0.47524027]
["bitfinex","ETHUSD",1751842956682,0.04857387,2573.4,2573.2,3.8861261]
["bitfinex","ETHUSD",1751842956881,0.04857009,2573.6,2572.6,3.88705773]
["bitfinex","ETHUSD",1751842957058,0.04857009,2573.6,2572.7,0.4362298]
["bitfinex","ETHUSD",1751842957694,0.04857009,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842958005,0.7939,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751842958159,10.1529,2573.7,2573.5,3.8857043]
["bitfinex","ETHUSD",1751842958354,10.0,2573.6,2573.5,3.8857043]
["bitfinex","ETHUSD",1751842958789,0.1936,2573.5,2573.3,3.88596821]
["bitfinex","ETHUSD",1751842958955,10.0,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842959158,12.3,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842959558,21.644,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842959773,12.3,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842959984,21.638,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842960580,11.639,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751842961205,0.1936,2573.5,2573.4,3.88590551]
["bitfinex","ETHUSD",1751842961504,9.57017198,2573.5,2573.4,3.88590551]
["bitfinex","ETHUSD",1751842961682,9.5216,2573.5,2573.4,3.88590551]
["bitfinex","ETHUSD",1751842961883,0.1936,2573.5,2573.4,3.88590551]
["bitfinex","ETHUSD",1751842963884,10.04856443,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842964207,9.292,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842964417,0.1936,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751842964573,10.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751842964773,0.8186,2574.0,2573.7,3.88545673]
["bitfinex","ETHUSD",1751842964970,0.04856443,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842965176,9.281,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842965404,19.281,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842965610,10.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842966018,19.272,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842966701,10.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842967211,19.258,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842967787,10.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842967989,0.8186,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751842968182,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842968382,9.246,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842968784,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751842969616,9.4306,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751842969925,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751842970124,9.4246,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751842970294,0.1936,2574.1,2573.9,3.88504489]
["bitfinex","ETHUSD",1751842970839,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751842970994,9.4136,2574.1,2573.9,3.88508091]
["bitfinex","ETHUSD",1751842971195,0.04856254,2574.0,2573.5,3.88572898]
["bitfinex","ETHUSD",1751842971414,0.1936,2573.9,2573.7,3.8853407]
["bitfinex","ETHUSD",1751842971628,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842973048,9.3916,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842974147,1.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842974313,10.3916,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842975225,10.3756,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842975429,1.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842975630,1.1936,2573.9,2573.7,3.88539336]
["bitfinex","ETHUSD",1751842975947,1.1936,2573.9,2573.7,3.88538174]
["bitfinex","ETHUSD",1751842976173,1.1936,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1751842976358,10.3586,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842977047,10.3526,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842977255,10.3436,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842978351,1.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842978551,10.15,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842978752,1.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842979423,0.55,2573.8,2573.1,0.0680608]
["bitfinex","ETHUSD",1751842979740,10.0,2573.6,2573.2,3.88611751]
["bitfinex","ETHUSD",1751842979940,3.93434373,2573.5,2573.1,0.0680608]
["bitfinex","ETHUSD",1751842980354,0.04857198,2573.5,2573.1,3.95441103]
["bitfinex","ETHUSD",1751842980553,0.04857198,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1751842980851,9.18857198,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1751842981157,9.14,2573.5,2573.3,3.88604896]
["bitfinex","ETHUSD",1751842981325,9.14,2573.5,2573.1,3.95441641]
["bitfinex","ETHUSD",1751842981524,11.18552106,2573.5,2573.1,3.95441641]
["bitfinex","ETHUSD",1751842982127,0.04857387,2573.4,2573.2,3.88618749]
["bitfinex","ETHUSD",1751842982483,2.04552106,2573.5,2573.2,3.88618749]
["bitfinex","ETHUSD",1751842982484,11.22335614,2573.5,2573.2,3.88618749]
["bitfinex","ETHUSD",1751842982651,9.127,2573.4,2573.2,3.88618749]
["bitfinex","ETHUSD",1751842983047,9.127,2573.4,2573.1,3.95436699]
["bitfinex","ETHUSD",1751842983289,10.66186815,2573.4,2573.1,3.95436699]
["bitfinex","ETHUSD",1751842983850,10.0,2573.7,2573.1,3.95440268]
["bitfinex","ETHUSD",1751842984050,9.116,2573.6,2573.5,3.8856514]
["bitfinex","ETHUSD",1751842984858,0.774,2573.9,2573.6,3.88554874]
["bitfinex","ETHUSD",1751842985057,0.774,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842985367,10.0,2574.1,2573.7,3.88540029]
["bitfinex","ETHUSD",1751842985574,9.101,2573.9,2573.7,3.88540029]
["bitfinex","ETHUSD",1751842986082,9.099,2573.8,2573.7,3.88540029]
["bitfinex","ETHUSD",1751842986283,1.47545443,2574.1,2573.6,3.88560734]
["bitfinex","ETHUSD",1751842986482,0.04856254,2574.0,2573.8,3.88523195]
["bitfinex","ETHUSD",1751842986687,9.086,2573.9,2573.8,3.88523195]
["bitfinex","ETHUSD",1751842987059,13.8847276,2574.2,2573.7,3.88538214]
["bitfinex","ETHUSD",1751842987256,9.083,2573.9,2573.7,3.88538214]
["bitfinex","ETHUSD",1751842987656,9.083,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842988794,0.8212,2574.3,2573.7,3.88544538]
["bitfinex","ETHUSD",1751842988997,10.58312591,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842989174,10.53456714,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842989376,10.04856066,2574.1,2573.3,0.7986]
["bitfinex","ETHUSD",1751842989690,0.1936,2573.9,2573.7,3.8853165]
["bitfinex","ETHUSD",1751842989891,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842990197,9.2496,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842990393,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751842990690,0.1936,2574.2,2573.9,3.88512695]
["bitfinex","ETHUSD",1751842990891,0.8159,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751842991093,0.002,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842991094,0.0990196,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842991284,0.0990196,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751842991486,0.1936,2574.7,2574.2,0.9827]
["bitfinex","ETHUSD",1751842991794,0.1936,2574.7,2574.6,3.88409535]
["bitfinex","ETHUSD",1751842992290,9.2366,2574.9,2574.6,3.88409535]
["bitfinex","ETHUSD",1751842992500,9.2366,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751842992869,9.2366,2574.9,2574.7,3.88380436]
["bitfinex","ETHUSD",1751842993395,9.2366,2574.9,2574.6,3.8840411]
["bitfinex","ETHUSD",1751842993897,11.24205,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751842994085,0.1936,2574.7,2574.6,3.88407731]
["bitfinex","ETHUSD",1751842994487,0.1936,2574.7,2574.5,3.88423659]
["bitfinex","ETHUSD",1751842994698,0.1936,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751842994913,0.002,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751842995135,9.024,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1751842995430,9.024,2574.9,2574.6,3.88407635]
["bitfinex","ETHUSD",1751842995587,9.024,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842995793,9.3789904,2574.9,2574.8,4.24647273]
["bitfinex","ETHUSD",1751842995992,9.3789904,2574.9,2574.6,3.41747639]
["bitfinex","ETHUSD",1751842996209,0.3549904,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751842996990,9.015,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842997338,9.36986363,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842997535,9.3697498,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842997833,9.3567498,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842998030,9.3507498,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842998532,0.3547498,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751842999738,0.002,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751842999910,0.35651079,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843000112,0.3565341,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843006322,0.1956,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843006705,0.35591086,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843006912,0.002,2575.0,2574.9,4.66039024]
["bitfinex","ETHUSD",1751843007146,0.002,2575.0,2574.9,4.85399024]
["bitfinex","ETHUSD",1751843008032,0.35388861,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751843008231,0.04852672,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843008435,0.1936,2575.8,2575.7,3.88239568]
["bitfinex","ETHUSD",1751843008617,0.7504,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843008813,0.7504,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751843009013,20.01726617,2576.0,2575.8,3.88222816]
["bitfinex","ETHUSD",1751843009234,0.59599289,2575.9,2575.8,3.88222816]
["bitfinex","ETHUSD",1751843010047,0.59599289,2575.9,2575.8,4.70352816]
["bitfinex","ETHUSD",1751843010348,0.1936,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751843011663,0.1936,2576.1,2575.7,3.88234491]
["bitfinex","ETHUSD",1751843011820,0.04852484,2576.0,2575.7,3.88234491]
["bitfinex","ETHUSD",1751843012016,0.1936,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843012442,10.24212107,2576.2,2576.0,3.88188847]
["bitfinex","ETHUSD",1751843012648,13.18921211,2576.2,2576.0,3.88188847]
["bitfinex","ETHUSD",1751843012849,13.18921211,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843013257,13.18921211,2576.2,2576.0,3.88192177]
["bitfinex","ETHUSD",1751843013451,13.18921211,2576.2,2576.0,3.88191386]
["bitfinex","ETHUSD",1751843014064,22.06321211,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843014364,10.1936,2576.2,2576.0,3.88191101]
["bitfinex","ETHUSD",1751843014742,0.1936,2576.2,2576.0,3.88191101]
["bitfinex","ETHUSD",1751843014946,10.24212107,2576.2,2576.0,3.88191101]
["bitfinex","ETHUSD",1751843015262,10.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843015865,10.1936,2576.2,2576.0,3.88191632]
["bitfinex","ETHUSD",1751843016162,12.09976,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843016364,10.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843016562,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843016754,10.1936,2576.2,2576.0,3.88192367]
["bitfinex","ETHUSD",1751843017152,10.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843017343,10.0,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843017867,19.0366,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843018034,10.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843018240,9.0336,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843018566,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843019157,9.0286,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843019566,0.0309272,2576.7,2575.8,4.6534563]
["bitfinex","ETHUSD",1751843019755,0.1936,2576.4,2576.3,3.8814374]
["bitfinex","ETHUSD",1751843022275,0.38558172,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843022646,1.37311155,2576.7,2576.4,3.88132569]
["bitfinex","ETHUSD",1751843022842,0.35465452,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843023146,0.1936,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751843023346,8.8319272,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843023671,0.3854791,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843025379,0.38537706,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843026255,0.38533821,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843026581,0.0309272,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843029756,0.0309272,2576.7,2576.5,3.88117127]
["bitfinex","ETHUSD",1751843029958,0.0309272,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843031086,0.002,2578.5,2577.5,0.4163]
["bitfinex","ETHUSD",1751843031284,0.002,2578.5,2576.6,8.8783466]
["bitfinex","ETHUSD",1751843031285,0.12131719,2579.4,2578.4,7.92275705]
["bitfinex","ETHUSD",1751843031471,0.892788,2580.3,2579.0,3.87747188]
["bitfinex","ETHUSD",1751843031794,0.12132606,2580.2,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843031986,3.87608426,2580.0,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843032158,10.190788,2580.3,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843032159,3.8758823,2580.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843032358,0.8295,2579.6,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843032778,0.8295,2579.6,2579.0,4.43113835]
["bitfinex","ETHUSD",1751843032984,0.8295,2579.6,2579.0,4.23753835]
["bitfinex","ETHUSD",1751843033296,0.1936,2579.3,2579.0,4.23753835]
["bitfinex","ETHUSD",1751843034011,9.475,2579.4,2579.0,0.35952407]
["bitfinex","ETHUSD",1751843034190,0.04846276,2579.3,2578.5,3.87822377]
["bitfinex","ETHUSD",1751843034392,0.7679,2578.9,2578.6,0.35929067]
["bitfinex","ETHUSD",1751843034587,0.04847215,2578.8,2578.7,0.35929067]
["bitfinex","ETHUSD",1751843034905,9.50947215,2578.8,2578.0,0.7882]
["bitfinex","ETHUSD",1751843035101,9.50947215,2578.8,2577.4,7.92275705]
["bitfinex","ETHUSD",1751843035102,9.461,2578.8,2578.2,3.87867504]
["bitfinex","ETHUSD",1751843035300,9.461,2578.8,2577.6,4.63127089]
["bitfinex","ETHUSD",1751843035301,9.461,2578.8,2578.3,0.35933085]
["bitfinex","ETHUSD",1751843035500,9.461,2578.8,2577.6,0.7518]
["bitfinex","ETHUSD",1751843035702,9.461,2578.8,2578.4,3.87827171]
["bitfinex","ETHUSD",1751843036322,0.04847403,2578.7,2578.4,3.87827171]
["bitfinex","ETHUSD",1751843036511,0.04847403,2578.7,2578.3,3.87846395]
["bitfinex","ETHUSD",1751843036715,0.04847403,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1751843037009,0.04847215,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751843037208,3.4369,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751843037414,12.8659,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751843037599,10.1969,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751843038282,0.7679,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751843038494,10.1809,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751843040591,10.1809,2578.9,2578.7,3.87791536]
["bitfinex","ETHUSD",1751843040904,0.04847215,2578.8,2577.6,1.04307344]
["bitfinex","ETHUSD",1751843041107,0.04847215,2578.8,2578.5,3.87812333]
["bitfinex","ETHUSD",1751843041533,0.04847215,2578.8,2578.6,3.87805015]
["bitfinex","ETHUSD",1751843042405,0.04847215,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751843042607,9.42647215,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751843042810,9.378,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751843043406,10.65939,2578.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751843043612,0.04847403,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1751843043802,0.04847403,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843044131,0.08717203,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843044330,0.038698,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843045210,0.08717203,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843047330,0.08917203,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843047823,0.040698,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843048012,0.234298,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751843050324,0.234298,2578.7,2578.6,4.23762991]
["bitfinex","ETHUSD",1751843051031,0.040698,2578.7,2578.6,4.43122991]
["bitfinex","ETHUSD",1751843051529,0.040698,2578.7,2578.6,5.26217455]
["bitfinex","ETHUSD",1751843051750,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751843052037,0.075022,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751843052038,0.075022,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751843052502,0.075022,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843055424,0.002,2579.7,2579.0,4.07107188]
["bitfinex","ETHUSD",1751843055425,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751843056346,0.002,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751843057944,0.002,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751843058144,0.002,2579.7,2579.0,0.7816]
["bitfinex","ETHUSD",1751843058372,0.002,2579.7,2579.5,3.87664315]
["bitfinex","ETHUSD",1751843058554,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751843059339,0.002,2579.7,2579.5,3.8766472]
["bitfinex","ETHUSD",1751843059539,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751843059740,0.002,2579.7,2579.5,3.8767136]
["bitfinex","ETHUSD",1751843059969,0.002,2579.7,2579.5,4.17232655]
["bitfinex","ETHUSD",1751843060361,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751843060562,0.002,2579.7,2579.5,4.17227849]
["bitfinex","ETHUSD",1751843060757,0.002,2579.7,2579.5,3.87666554]
["bitfinex","ETHUSD",1751843061274,3.87702008,2579.4,2578.8,3.87767803]
["bitfinex","ETHUSD",1751843061472,0.7664,2579.2,2578.8,3.87767803]
["bitfinex","ETHUSD",1751843061643,0.04846651,2579.1,2578.8,3.87767803]
["bitfinex","ETHUSD",1751843062871,0.04846651,2579.1,2578.7,4.17576346]
["bitfinex","ETHUSD",1751843063178,0.04846651,2579.1,2578.7,3.8778707]
["bitfinex","ETHUSD",1751843063480,0.04846651,2579.1,2578.9,3.87759714]
["bitfinex","ETHUSD",1751843063845,0.04846651,2579.1,2578.8,3.87770918]
["bitfinex","ETHUSD",1751843064040,1.43575541,2579.1,2578.8,3.87770918]
["bitfinex","ETHUSD",1751843064298,1.43575541,2579.1,2578.2,5.61586376]
["bitfinex","ETHUSD",1751843064477,3.87770427,2578.9,2578.3,3.87845292]
["bitfinex","ETHUSD",1751843064786,0.7606,2578.6,2577.9,1.73724271]
["bitfinex","ETHUSD",1751843064954,0.04847779,2578.5,2578.0,3.8789433]
["bitfinex","ETHUSD",1751843065486,3.87846448,2578.4,2577.9,3.87910203]
["bitfinex","ETHUSD",1751843065775,0.04848155,2578.3,2578.0,3.8788341]
["bitfinex","ETHUSD",1751843065946,3.92671379,2578.5,2577.9,3.87905665]
["bitfinex","ETHUSD",1751843066272,3.92671379,2578.5,2577.7,0.8067]
["bitfinex","ETHUSD",1751843066273,13.78969714,2578.4,2577.7,3.87934377]
["bitfinex","ETHUSD",1751843066473,13.78969714,2578.4,2577.1,2.31632362]
["bitfinex","ETHUSD",1751843066474,1.3032,2578.1,2577.1,2.31632362]
["bitfinex","ETHUSD",1751843066673,3.87940067,2577.8,2577.2,3.88010507]
["bitfinex","ETHUSD",1751843066875,3.87940067,2577.8,2577.0,3.88045239]
["bitfinex","ETHUSD",1751843066876,0.7532,2577.5,2577.0,3.88045239]
["bitfinex","ETHUSD",1751843067193,0.7532,2577.5,2576.4,3.88133552]
["bitfinex","ETHUSD",1751843067194,3.88057305,2577.0,2576.4,3.88133552]
["bitfinex","ETHUSD",1751843067342,9.94970789,2576.9,2576.4,3.88133552]
["bitfinex","ETHUSD",1751843067541,4.00228638,2576.8,2576.3,0.075022]
["bitfinex","ETHUSD",1751843067779,9.9012,2576.9,2576.3,0.075022]
["bitfinex","ETHUSD",1751843067780,3.88110659,2576.6,2576.3,0.075022]
["bitfinex","ETHUSD",1751843068081,0.16993455,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843068262,0.04851542,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843068571,0.04851166,2576.7,2576.3,0.075022]
["bitfinex","ETHUSD",1751843068957,0.04851166,2576.7,2576.3,3.95652671]
["bitfinex","ETHUSD",1751843069153,0.1936,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751843069748,0.04850977,2576.8,2576.5,3.88114083]
["bitfinex","ETHUSD",1751843069987,0.1936,2576.7,2576.6,3.88101646]
["bitfinex","ETHUSD",1751843070476,10.0,2577.8,2576.6,3.88101646]
["bitfinex","ETHUSD",1751843070477,0.7532,2577.3,2577.1,3.88030006]
["bitfinex","ETHUSD",1751843070684,0.1936,2577.0,2576.9,3.88051026]
["bitfinex","ETHUSD",1751843070975,0.1936,2577.0,2576.8,3.88071398]
["bitfinex","ETHUSD",1751843071147,3.92916836,2576.9,2576.3,3.95650244]
["bitfinex","ETHUSD",1751843071350,0.1936,2576.6,2576.3,3.95650244]
["bitfinex","ETHUSD",1751843071559,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843073258,0.1936,2576.6,2576.3,0.075022]
["bitfinex","ETHUSD",1751843073458,0.24211542,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843073993,4.12335995,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843074186,3.88138487,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843074489,5.18358487,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843074653,4.63358487,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843075263,0.7522,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843076277,9.8372,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843076690,0.7522,2576.4,2576.3,3.95655753]
["bitfinex","ETHUSD",1751843076894,0.1936,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751843077168,12.373,2577.1,2576.7,3.88080346]
["bitfinex","ETHUSD",1751843077387,0.04850601,2577.0,2576.8,3.88070941]
["bitfinex","ETHUSD",1751843077780,0.04850601,2577.0,2576.3,0.075022]
["bitfinex","ETHUSD",1751843077781,0.1936,2576.8,2576.3,0.075022]
["bitfinex","ETHUSD",1751843077974,0.1936,2576.7,2576.3,0.075022]
["bitfinex","ETHUSD",1751843078174,0.1936,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843080576,0.781,2577.7,2576.6,1.56293018]
["bitfinex","ETHUSD",1751843080776,0.781,2577.7,2577.0,3.88048117]
["bitfinex","ETHUSD",1751843080777,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751843080976,0.1936,2577.1,2576.8,3.88074107]
["bitfinex","ETHUSD",1751843081202,0.55,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1751843081406,9.09750036,2577.3,2577.0,3.88039786]
["bitfinex","ETHUSD",1751843081610,10.09065004,2577.3,2577.0,3.88039786]
["bitfinex","ETHUSD",1751843081909,0.1936,2577.0,2576.3,4.910874]
["bitfinex","ETHUSD",1751843082071,0.1936,2576.8,2576.3,4.1500352]
["bitfinex","ETHUSD",1751843082276,0.1936,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751843089514,0.1936,2576.8,2576.3,0.075022]
["bitfinex","ETHUSD",1751843089704,0.04850413,2577.1,2576.3,0.075022]
["bitfinex","ETHUSD",1751843089705,0.1936,2576.5,2576.4,3.88129431]
["bitfinex","ETHUSD",1751843090615,0.24211542,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843090784,3.88138487,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843090986,4.92760967,2576.5,2576.3,0.075022]
["bitfinex","ETHUSD",1751843091202,3.88138487,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843092391,4.47990218,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843093095,0.59851731,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843093301,13.43190218,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843093501,15.04710509,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843094420,15.52310671,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843096006,7.38660671,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843096201,26.36012402,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843096404,26.31160671,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843097512,26.31255376,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843097822,26.31052233,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843098122,29.54052233,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843098708,29.41906219,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843098909,29.54046888,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843099409,29.5404048,2576.4,2576.3,0.075022]
["bitfinex","ETHUSD",1751843099620,3.8817138,2576.2,2575.7,3.88241974]
["bitfinex","ETHUSD",1751843099936,3.8817138,2576.2,2575.7,4.02957624]
["bitfinex","ETHUSD",1751843099937,9.4153541,2576.1,2575.7,4.02957624]
["bitfinex","ETHUSD",1751843100147,0.47683114,2576.0,2575.7,4.02957624]
["bitfinex","ETHUSD",1751843100302,0.52535786,2575.9,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843100496,0.52535786,2575.9,2575.7,4.02959622]
["bitfinex","ETHUSD",1751843100497,0.47683114,2575.8,2575.7,4.02959622]
["bitfinex","ETHUSD",1751843101331,0.35536294,2575.8,2575.7,4.02959622]
["bitfinex","ETHUSD",1751843101832,0.1936,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843102331,0.67046249,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843102934,0.47686249,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843103135,0.04851919,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843103339,0.52541575,2576.3,2576.1,3.88175687]
["bitfinex","ETHUSD",1751843103501,0.47689656,2576.2,2576.1,3.88175687]
["bitfinex","ETHUSD",1751843103703,0.47689656,2576.2,2576.0,3.88191612]
["bitfinex","ETHUSD",1751843103704,0.1936,2576.1,2576.0,3.88191612]
["bitfinex","ETHUSD",1751843103911,0.71901952,2576.1,2576.0,3.96906272]
["bitfinex","ETHUSD",1751843104116,0.67049656,2576.1,2576.0,3.96906272]
["bitfinex","ETHUSD",1751843104348,0.67049656,2576.1,2576.0,0.0871466]
["bitfinex","ETHUSD",1751843104654,0.67049656,2576.1,2575.5,3.88371536]
["bitfinex","ETHUSD",1751843104655,1.62809832,2576.1,2575.5,3.88371536]
["bitfinex","ETHUSD",1751843104861,1.62809832,2576.1,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843104862,4.43228899,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843105069,13.80771416,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843105212,13.75918555,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843105714,6.75470994,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843106035,28.08123855,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843106217,28.03270994,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843107362,27.55581338,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843107531,28.03229186,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843107917,28.03229195,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843108213,28.01629195,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843110562,28.0159681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843110769,28.8201681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843112659,17.5581681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843112852,28.7241681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843113151,26.3541681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843114067,17.5581681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843114228,28.7021681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843114640,17.5581681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843114966,28.6971681,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843115422,14.18735472,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843115627,26.85164371,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843115827,11.83035472,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843116029,22.96235472,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843116452,11.83035472,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843116651,0.3545151,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843116837,12.820307,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843117163,13.12629176,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843117362,27.5004953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843118148,18.7324953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843118435,29.8514953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843118836,18.7324953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843119054,29.8434953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843121262,29.8344953,2575.8,2575.7,0.1471565]
["bitfinex","ETHUSD",1751843122133,29.8344953,2575.8,2575.6,0.001]
["bitfinex","ETHUSD",1751843122134,4.62603972,2575.7,2575.6,0.001]
["bitfinex","ETHUSD",1751843122465,5.20269046,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843122771,14.41369852,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843123148,24.41369852,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843123344,25.37130028,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843124162,16.63630028,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843124345,27.72330028,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843125832,27.36078518,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843126030,27.71596881,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843126462,27.71596548,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843126857,27.71596465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843127541,27.69496465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843128750,16.63696465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843128952,27.68896465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843129754,27.68596465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843132240,27.66496465,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843135153,16.28181304,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843135356,27.56942225,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843135767,27.56942838,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843136970,27.56342838,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751843138048,4.43334433,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843138251,13.58702229,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843138558,13.53848049,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843141579,9.65513616,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843141786,4.91048049,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843142084,15.85102229,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843142257,12.96348049,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843142462,13.51348049,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843143274,14.42148772,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843144883,14.42156227,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843149485,24.42156227,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843149655,25.22906227,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843150960,25.22908803,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843151149,27.45508803,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843154082,27.45027325,2575.1,2575.0,0.0610099]
["bitfinex","ETHUSD",1751843154471,27.45027325,2575.1,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843154472,0.55,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843154678,23.49053285,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843154857,24.23557597,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843156094,24.43217887,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843156391,24.72785917,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843156602,27.72425742,2574.3,2574.2,0.0600099]
["bitfinex","ETHUSD",1751843157499,3.8856077,2573.6,2573.5,0.0600099]
["bitfinex","ETHUSD",1751843157794,15.41172806,2573.6,2573.5,0.0600099]
["bitfinex","ETHUSD",1751843157964,15.71795876,2573.6,2573.5,0.0600099]
["bitfinex","ETHUSD",1751843158163,16.62596599,2573.6,2573.5,0.0600099]
["bitfinex","ETHUSD",1751843160270,4.43576927,2573.5,2573.2,0.0971781]
["bitfinex","ETHUSD",1751843160465,12.74035829,2573.6,2573.2,0.0971781]
["bitfinex","ETHUSD",1751843160466,0.55,2573.3,2573.2,0.0971781]
["bitfinex","ETHUSD",1751843160711,0.90800723,2573.6,2573.2,0.0971781]
["bitfinex","ETHUSD",1751843160895,9.064,2573.5,2573.3,3.88596075]
["bitfinex","ETHUSD",1751843161071,3.88510588,2574.0,2573.2,3.98338809]
["bitfinex","ETHUSD",1751843161072,3.29207855,2574.3,2573.2,0.0971781]
["bitfinex","ETHUSD",1751843161272,10.52462533,2574.0,2573.7,3.88534759]
["bitfinex","ETHUSD",1751843161505,3.88440907,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1751843161506,8.515,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1751843161668,2.281,2574.4,2574.1,3.88485295]
["bitfinex","ETHUSD",1751843161873,0.1936,2574.1,2573.9,3.88500701]
["bitfinex","ETHUSD",1751843162069,8.63656747,2574.3,2574.0,3.88498078]
["bitfinex","ETHUSD",1751843162268,0.1936,2574.0,2573.9,3.88511934]
["bitfinex","ETHUSD",1751843163594,0.1936,2574.0,2573.8,0.8216834]
["bitfinex","ETHUSD",1751843163898,0.04856443,2573.9,2573.8,0.8216834]
["bitfinex","ETHUSD",1751843164100,8.515,2574.0,2573.8,0.8216834]
["bitfinex","ETHUSD",1751843164306,0.84236443,2573.9,2573.8,0.0445834]
["bitfinex","ETHUSD",1751843164504,15.23001172,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843164713,27.87561896,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843164930,27.08181896,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843165085,27.43596398,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843165479,16.70196398,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843165701,27.43396398,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843166601,15.49575226,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843166801,11.744,2573.2,2573.1,0.7955]
["bitfinex","ETHUSD",1751843167101,3.23,2573.2,2573.1,4.68186275]
["bitfinex","ETHUSD",1751843167300,3.23,2573.2,2573.1,5.53869949]
["bitfinex","ETHUSD",1751843168005,8.516,2573.8,2573.7,0.7945]
["bitfinex","ETHUSD",1751843169006,10.0,2574.1,2573.7,0.7945]
["bitfinex","ETHUSD",1751843169211,8.56456254,2574.0,2573.7,0.7945]
["bitfinex","ETHUSD",1751843169384,8.516,2574.0,2573.7,0.7945]
["bitfinex","ETHUSD",1751843169709,0.04856443,2573.9,2573.7,0.7945]
["bitfinex","ETHUSD",1751843172024,0.04856443,2573.9,2573.7,4.67995546]
["bitfinex","ETHUSD",1751843172205,0.04856443,2573.9,2573.7,0.7945]
["bitfinex","ETHUSD",1751843173384,0.17013752,2573.9,2573.7,0.7945]
["bitfinex","ETHUSD",1751843173587,1.42725513,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1751843173906,1.42725513,2573.9,2573.4,0.7945]
["bitfinex","ETHUSD",1751843173907,5.19083721,2573.9,2573.4,0.7945]
["bitfinex","ETHUSD",1751843174298,1.30568204,2573.9,2573.5,3.8857576]
["bitfinex","ETHUSD",1751843174508,1.30568204,2573.9,2573.4,4.68037402]
["bitfinex","ETHUSD",1751843174716,0.1936,2573.5,2573.4,4.68037402]
["bitfinex","ETHUSD",1751843174888,0.1936,2573.5,2573.4,0.7945]
["bitfinex","ETHUSD",1751843175089,0.1936,2573.5,2573.1,4.93774955]
["bitfinex","ETHUSD",1751843175090,3.88607122,2573.3,2573.1,0.809]
["bitfinex","ETHUSD",1751843175284,0.04857764,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843175485,3.93478936,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843176216,4.05639243,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843176383,4.60639243,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843177623,8.68418071,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843177825,12.52181479,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843179097,8.63560307,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843179426,8.63660307,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843179814,12.87759751,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843180016,8.99138579,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843180531,12.87759751,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843180714,14.81604547,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843180913,10.92983375,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843181120,14.81604547,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843181300,15.36604547,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843181692,17.66604547,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751843182528,14.62996275,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751843182820,15.25361809,2572.6,2572.5,0.0525947]
["bitfinex","ETHUSD",1751843183044,0.55,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843183318,14.29351098,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843183502,10.35688579,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843183702,14.24491067,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843183903,15.50202828,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843184515,6.98767551,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843184710,15.55027582,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843184911,25.50168929,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843185112,11.73316441,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843185425,19.5420468,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843185813,23.43007168,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843186015,19.5420468,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843186220,23.43007168,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843186742,15.91407168,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843186911,26.09415641,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843187106,22.20613153,2572.0,2571.7,0.12796377]
["bitfinex","ETHUSD",1751843187432,3.69113153,2572.0,2571.8,3.88827957]
["bitfinex","ETHUSD",1751843187737,1.0,2572.0,2571.9,4.70247075]
["bitfinex","ETHUSD",1751843188491,1.0,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843188811,1.04860031,2572.0,2571.9,3.94077075]
["bitfinex","ETHUSD",1751843189014,1.0,2572.0,2571.9,3.94077075]
["bitfinex","ETHUSD",1751843189539,1.0,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843189740,1.96341479,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843190033,15.03909579,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843190258,15.39254718,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843190909,25.39254718,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843191696,26.16594718,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843193628,26.04394101,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843193797,26.15332783,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843194013,17.63732783,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843194222,26.15332783,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843194527,28.36732783,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843195928,28.3673274,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843196148,27.8173274,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843196458,28.3673274,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843196657,28.36732595,2572.0,2571.9,0.0525947]
["bitfinex","ETHUSD",1751843200548,28.36732595,2572.0,2571.3,0.0525947]
["bitfinex","ETHUSD",1751843200549,1.3308,2571.6,2571.3,0.0525947]
["bitfinex","ETHUSD",1751843200751,1.3308,2571.6,2570.9,0.005]
["bitfinex","ETHUSD",1751843200752,40.0,2571.9,2570.9,0.005]
["bitfinex","ETHUSD",1751843200753,5.22033714,2571.0,2570.9,0.005]
["bitfinex","ETHUSD",1751843201051,14.43968843,2570.9,2570.8,0.029922]
["bitfinex","ETHUSD",1751843201373,8.99178628,2570.9,2570.8,0.029922]
["bitfinex","ETHUSD",1751843202781,23.30976956,2570.9,2570.8,0.029922]
["bitfinex","ETHUSD",1751843202943,24.44377487,2570.9,2570.8,0.029922]
["bitfinex","ETHUSD",1751843203144,20.55408644,2570.9,2570.8,0.029922]
["bitfinex","ETHUSD",1751843203774,22.76708644,2570.9,2570.8,0.030922]
["bitfinex","ETHUSD",1751843204851,0.47480659,2570.9,2570.8,0.030922]
["bitfinex","ETHUSD",1751843205176,8.99180659,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843205878,8.87046288,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843206063,0.47517216,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843209091,0.12170928,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843209296,0.47592047,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843209473,0.12170928,2570.9,2570.8,5.59756558]
["bitfinex","ETHUSD",1751843210662,0.12170928,2570.9,2570.8,5.79196558]
["bitfinex","ETHUSD",1751843210899,0.12170928,2570.9,2570.8,5.59756558]
["bitfinex","ETHUSD",1751843211185,0.12170928,2570.9,2570.8,0.845222]
["bitfinex","ETHUSD",1751843211390,0.47651135,2570.9,2570.8,0.845222]
["bitfinex","ETHUSD",1751843212065,0.47649442,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843212482,0.47649338,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843212828,0.47649339,2570.9,2570.8,0.845222]
["bitfinex","ETHUSD",1751843213763,0.47649339,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843213962,0.47649339,2570.9,2570.8,0.845222]
["bitfinex","ETHUSD",1751843214366,0.47649339,2570.9,2570.8,4.73506173]
["bitfinex","ETHUSD",1751843214986,0.47649339,2570.9,2570.8,0.845222]
["bitfinex","ETHUSD",1751843215661,4.80763373,2570.9,2570.8,0.030922]
["bitfinex","ETHUSD",1751843215867,0.9179453,2570.9,2570.8,0.030922]
["bitfinex","ETHUSD",1751843216480,0.47649339,2570.9,2570.8,0.030922]
["bitfinex","ETHUSD",1751843216682,0.47649339,2570.9,2570.8,3.92076173]
["bitfinex","ETHUSD",1751843216990,0.47649339,2570.9,2570.8,4.74246173]
["bitfinex","ETHUSD",1751843217201,0.12169998,2570.9,2570.8,4.74246173]
["bitfinex","ETHUSD",1751843217365,0.47706432,2570.9,2570.8,4.74246173]
["bitfinex","ETHUSD",1751843217565,0.47706432,2570.9,2570.8,5.60570559]
["bitfinex","ETHUSD",1751843219395,0.12169998,2570.9,2570.8,5.60570559]
["bitfinex","ETHUSD",1751843221098,0.04860976,2571.5,2571.3,3.88906492]
["bitfinex","ETHUSD",1751843221294,0.67169467,2571.4,2571.3,3.88906492]
["bitfinex","ETHUSD",1751843221604,0.67170443,2571.4,2571.2,3.88915425]
["bitfinex","ETHUSD",1751843221894,0.47730443,2571.3,2571.2,3.88915425]
["bitfinex","ETHUSD",1751843222267,0.47730443,2571.3,2570.9,3.88961066]
["bitfinex","ETHUSD",1751843222590,0.47730443,2571.2,2571.1,3.88937902]
["bitfinex","ETHUSD",1751843223704,0.47730417,2571.2,2571.1,3.88937902]
["bitfinex","ETHUSD",1751843225400,0.12168492,2571.2,2571.1,3.88937902]
["bitfinex","ETHUSD",1751843226485,0.12168492,2571.2,2571.1,3.86992902]
["bitfinex","ETHUSD",1751843228126,16.1012722,2571.9,2571.1,3.86992902]
["bitfinex","ETHUSD",1751843228127,0.8248,2572.5,2571.8,0.7919]
["bitfinex","ETHUSD",1751843228288,0.40336241,2572.4,2571.5,0.7919]
["bitfinex","ETHUSD",1751843228481,0.35556322,2572.3,2571.5,9.3009]
["bitfinex","ETHUSD",1751843228801,0.35556322,2572.2,2572.1,4.67971844]
["bitfinex","ETHUSD",1751843229000,0.002,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751843229202,0.35759524,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751843229715,0.002,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751843229929,0.002,2572.5,2572.4,5.51581947]
["bitfinex","ETHUSD",1751843230212,0.002,2572.5,2572.4,6.34659367]
["bitfinex","ETHUSD",1751843230587,0.002,2572.5,2572.4,4.7181945]
["bitfinex","ETHUSD",1751843230783,0.002,2572.5,2572.4,13.1873203]
["bitfinex","ETHUSD",1751843232622,0.002,2572.5,2572.4,4.6793203]
["bitfinex","ETHUSD",1751843232919,0.002,2572.5,2572.4,13.2261945]
["bitfinex","ETHUSD",1751843233218,0.002,2572.5,2572.4,13.1873203]
["bitfinex","ETHUSD",1751843233422,0.002,2572.5,2572.4,14.56105338]
["bitfinex","ETHUSD",1751843236302,0.002,2572.5,2572.4,14.8544357]
["bitfinex","ETHUSD",1751843236500,0.0295809,2573.0,2572.9,4.66696485]
["bitfinex","ETHUSD",1751843236721,0.0295809,2573.0,2572.9,21.0748818]
["bitfinex","ETHUSD",1751843237018,1e-08,2573.0,2572.9,15.07093668]
["bitfinex","ETHUSD",1751843237219,1e-08,2573.0,2572.9,25.78393668]
["bitfinex","ETHUSD",1751843238310,1e-08,2573.0,2572.9,25.97753668]
["bitfinex","ETHUSD",1751843238508,1e-08,2573.0,2572.9,25.97653668]
["bitfinex","ETHUSD",1751843239501,1e-08,2573.0,2572.9,35.97653668]
["bitfinex","ETHUSD",1751843240865,3.88311516,2575.3,2574.9,0.4163]
["bitfinex","ETHUSD",1751843241136,0.95971008,2575.5,2575.0,0.03883495]
["bitfinex","ETHUSD",1751843241137,0.7569,2575.5,2575.0,0.03883495]
["bitfinex","ETHUSD",1751843241335,0.7569,2575.5,2574.1,9.341]
["bitfinex","ETHUSD",1751843241336,0.80469919,2575.5,2574.9,8.501]
["bitfinex","ETHUSD",1751843241833,3.88315645,2575.3,2574.9,8.501]
["bitfinex","ETHUSD",1751843241996,0.04779919,2575.2,2574.9,8.501]
["bitfinex","ETHUSD",1751843242405,0.0589226,2575.2,2574.9,12.3846153]
["bitfinex","ETHUSD",1751843242814,0.0589226,2575.2,2574.9,8.501]
["bitfinex","ETHUSD",1751843243217,0.0589226,2575.2,2575.1,4.65834433]
["bitfinex","ETHUSD",1751843243531,0.0589226,2575.2,2575.1,9.274]
["bitfinex","ETHUSD",1751843243737,0.0589226,2575.2,2575.1,8.499]
["bitfinex","ETHUSD",1751843244038,0.0589226,2575.2,2574.8,4.65875954]
["bitfinex","ETHUSD",1751843244203,0.0589226,2575.2,2574.9,12.38261767]
["bitfinex","ETHUSD",1751843244532,0.0589226,2575.2,2574.9,8.499]
["bitfinex","ETHUSD",1751843244731,0.0589226,2575.2,2574.9,12.38263733]
["bitfinex","ETHUSD",1751843245294,0.0589226,2575.2,2574.9,8.499]
["bitfinex","ETHUSD",1751843245730,0.0589226,2575.2,2575.0,8.53483495]
["bitfinex","ETHUSD",1751843245923,0.0589226,2575.2,2575.1,8.496]
["bitfinex","ETHUSD",1751843246731,0.0589226,2575.2,2574.8,6.86570359]
["bitfinex","ETHUSD",1751843246732,0.0589226,2575.2,2575.0,3.8834243]
["bitfinex","ETHUSD",1751843246930,0.0589226,2575.2,2575.1,12.41817777]
["bitfinex","ETHUSD",1751843247135,0.0589226,2575.2,2575.1,12.37934433]
["bitfinex","ETHUSD",1751843247731,0.0589226,2575.2,2575.1,8.496]
["bitfinex","ETHUSD",1751843247923,0.0589226,2575.2,2575.1,12.37934433]
["bitfinex","ETHUSD",1751843248513,0.0609226,2575.2,2575.1,12.37934433]
["bitfinex","ETHUSD",1751843249435,0.0609226,2575.2,2574.8,0.775]
["bitfinex","ETHUSD",1751843249604,0.0609226,2575.2,2574.9,10.7]
["bitfinex","ETHUSD",1751843249934,0.0609226,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751843250236,0.0609226,2575.2,2575.1,13.15134433]
["bitfinex","ETHUSD",1751843250931,0.0609226,2575.2,2575.1,13.34494433]
["bitfinex","ETHUSD",1751843251713,0.0609226,2575.2,2575.1,4.85194433]
["bitfinex","ETHUSD",1751843251916,0.0609226,2575.2,2575.1,15.54994433]
["bitfinex","ETHUSD",1751843252135,0.0609226,2575.2,2575.1,18.43726572]
["bitfinex","ETHUSD",1751843253132,0.0609226,2575.2,2575.1,7.73926572]
["bitfinex","ETHUSD",1751843253342,0.0609226,2575.2,2575.1,18.43626572]
["bitfinex","ETHUSD",1751843253541,0.0609226,2575.2,2575.1,7.73926572]
["bitfinex","ETHUSD",1751843253729,0.0609226,2575.2,2575.1,4.85194433]
["bitfinex","ETHUSD",1751843254118,0.0609226,2575.2,2575.1,15.54894433]
["bitfinex","ETHUSD",1751843255315,0.0609226,2575.2,2575.1,15.54294433]
["bitfinex","ETHUSD",1751843256748,0.002,2575.5,2575.4,4.71559197]
["bitfinex","ETHUSD",1751843256923,0.002,2575.5,2575.4,15.60019197]
["bitfinex","ETHUSD",1751843257317,0.002,2575.5,2575.4,17.54851376]
["bitfinex","ETHUSD",1751843257527,0.002,2575.5,2575.4,6.85751376]
["bitfinex","ETHUSD",1751843257738,0.002,2575.5,2575.4,15.59919197]
["bitfinex","ETHUSD",1751843260729,0.002,2575.5,2575.4,15.59719197]
["bitfinex","ETHUSD",1751843261831,0.002,2575.5,2575.4,4.90919197]
["bitfinex","ETHUSD",1751843262034,0.002,2575.5,2575.4,15.59619197]
["bitfinex","ETHUSD",1751843264258,0.0678778,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751843264424,0.0678778,2576.0,2575.9,15.76935211]
["bitfinex","ETHUSD",1751843264629,0.0678778,2576.0,2575.9,15.14895211]
["bitfinex","ETHUSD",1751843265036,0.0678778,2576.0,2575.9,4.46395211]
["bitfinex","ETHUSD",1751843265242,0.0678778,2576.0,2575.9,15.14795211]
["bitfinex","ETHUSD",1751843266163,0.0678778,2576.0,2575.9,15.90225211]
["bitfinex","ETHUSD",1751843266358,0.0678778,2576.0,2575.9,5.21825211]
["bitfinex","ETHUSD",1751843266529,0.0678778,2576.0,2575.9,15.90125211]
["bitfinex","ETHUSD",1751843266937,0.0678778,2576.0,2575.9,16.18655664]
["bitfinex","ETHUSD",1751843267329,0.0678778,2576.0,2575.9,24.09047359]
["bitfinex","ETHUSD",1751843268159,0.0678778,2576.0,2575.9,23.89687359]
["bitfinex","ETHUSD",1751843268332,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843268532,0.002,2576.3,2576.2,12.40250306]
["bitfinex","ETHUSD",1751843268755,0.002,2576.3,2576.2,13.99211831]
["bitfinex","ETHUSD",1751843270859,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843271029,0.002,2576.3,2576.2,14.5626862]
["bitfinex","ETHUSD",1751843271459,0.002,2576.3,2575.9,5.30987707]
["bitfinex","ETHUSD",1751843271660,0.8073,2576.3,2576.0,2.23981987]
["bitfinex","ETHUSD",1751843271861,0.8073,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843272062,0.8073,2576.3,2576.1,3.88177864]
["bitfinex","ETHUSD",1751843272270,0.8073,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843273274,0.8073,2576.3,2576.1,0.03881836]
["bitfinex","ETHUSD",1751843273676,0.8073,2576.3,2576.1,3.9205154]
["bitfinex","ETHUSD",1751843273838,0.8073,2576.3,2576.1,0.03881836]
["bitfinex","ETHUSD",1751843274038,0.8073,2576.3,2576.2,12.3596862]
["bitfinex","ETHUSD",1751843274563,0.8073,2576.3,2576.2,8.478]
["bitfinex","ETHUSD",1751843274767,0.8073,2576.3,2576.2,12.3596862]
["bitfinex","ETHUSD",1751843274945,0.002,2576.3,2576.2,12.3596862]
["bitfinex","ETHUSD",1751843275870,0.002,2576.3,2576.2,12.3586862]
["bitfinex","ETHUSD",1751843276070,0.002,2576.3,2576.2,12.3576862]
["bitfinex","ETHUSD",1751843276276,0.002,2576.3,2576.2,14.20174854]
["bitfinex","ETHUSD",1751843277184,0.002,2576.3,2576.2,12.3576862]
["bitfinex","ETHUSD",1751843278175,0.002,2576.3,2576.2,12.5512862]
["bitfinex","ETHUSD",1751843278577,0.002,2576.3,2576.2,14.7512862]
["bitfinex","ETHUSD",1751843280987,0.002,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751843281289,0.002,2576.3,2576.2,4.11410306]
["bitfinex","ETHUSD",1751843281488,0.002,2576.3,2576.2,15.66812699]
["bitfinex","ETHUSD",1751843281669,0.002,2576.3,2576.2,15.62931013]
["bitfinex","ETHUSD",1751843283287,0.002,2576.6,2576.5,13.88123423]
["bitfinex","ETHUSD",1751843283466,0.002,2576.6,2576.5,22.54683423]
["bitfinex","ETHUSD",1751843289077,0.002,2576.6,2576.5,24.73583423]
["bitfinex","ETHUSD",1751843289267,0.002,2576.6,2576.5,28.06315744]
["bitfinex","ETHUSD",1751843289780,1e-08,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751843289987,1e-08,2576.8,2576.7,23.35463297]
["bitfinex","ETHUSD",1751843290875,1e-08,2576.8,2576.7,28.41819556]
["bitfinex","ETHUSD",1751843292570,1e-08,2576.8,2576.7,28.96819556]
["bitfinex","ETHUSD",1751843292783,1e-08,2576.8,2576.7,32.81708804]
["bitfinex","ETHUSD",1751843292986,0.002,2577.4,2576.7,32.81708804]
["bitfinex","ETHUSD",1751843292987,0.002,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751843293159,0.002,2577.4,2577.3,14.76942977]
["bitfinex","ETHUSD",1751843293359,0.002,2577.4,2577.3,14.73062948]
["bitfinex","ETHUSD",1751843294290,0.002,2577.4,2577.3,25.02528013]
["bitfinex","ETHUSD",1751843294479,0.002,2577.4,2577.3,27.74879789]
["bitfinex","ETHUSD",1751843295576,0.7686778,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751843295774,0.1936,2578.3,2578.1,3.87878236]
["bitfinex","ETHUSD",1751843295982,0.1936,2578.3,2578.2,8.462]
["bitfinex","ETHUSD",1751843296902,0.2474462,2578.3,2578.2,8.462]
["bitfinex","ETHUSD",1751843297280,0.0538462,2578.3,2578.2,12.34067504]
["bitfinex","ETHUSD",1751843297594,0.0538462,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751843297766,3.87867504,2578.2,2577.7,6.07240912]
["bitfinex","ETHUSD",1751843297971,0.1936,2577.8,2577.5,6.07270739]
["bitfinex","ETHUSD",1751843298268,0.1936,2577.8,2577.4,3.87976971]
["bitfinex","ETHUSD",1751843298495,0.1936,2577.8,2577.5,8.459]
["bitfinex","ETHUSD",1751843298708,0.7934,2577.7,2577.6,3.87956782]
["bitfinex","ETHUSD",1751843299073,0.7934,2577.7,2577.5,12.53225138]
["bitfinex","ETHUSD",1751843299489,0.7934,2577.7,2577.6,8.458]
["bitfinex","ETHUSD",1751843299728,0.7934,2577.7,2576.6,0.8227]
["bitfinex","ETHUSD",1751843299729,0.7934,2577.6,2576.6,0.8227]
["bitfinex","ETHUSD",1751843300043,4.6737306,2577.1,2576.7,8.457]
["bitfinex","ETHUSD",1751843300190,0.84119919,2577.1,2576.7,8.457]
["bitfinex","ETHUSD",1751843300394,4.0740918,2577.0,2576.7,8.457]
["bitfinex","ETHUSD",1751843300608,0.1936,2577.0,2576.7,8.457]
["bitfinex","ETHUSD",1751843300811,4.07408245,2577.0,2576.7,8.457]
["bitfinex","ETHUSD",1751843301019,3.88078236,2576.8,2576.7,8.457]
["bitfinex","ETHUSD",1751843301238,1.58890141,2576.8,2576.4,2.193]
["bitfinex","ETHUSD",1751843301539,1.58890141,2576.8,2576.5,8.456]
["bitfinex","ETHUSD",1751843301540,4.07453569,2576.7,2576.5,8.456]
["bitfinex","ETHUSD",1751843301695,4.07453569,2576.7,2576.0,3.88298571]
["bitfinex","ETHUSD",1751843301696,0.7934,2576.4,2576.0,0.001]
["bitfinex","ETHUSD",1751843301889,0.987,2576.4,2576.2,8.456]
["bitfinex","ETHUSD",1751843302104,0.7934,2576.4,2576.2,8.456]
["bitfinex","ETHUSD",1751843303124,0.7934,2576.4,2576.2,3.8816703]
["bitfinex","ETHUSD",1751843303295,0.7934,2576.4,2576.1,3.9205963]
["bitfinex","ETHUSD",1751843303497,0.7934,2576.4,2576.3,8.455]
["bitfinex","ETHUSD",1751843304116,0.7934,2576.4,2576.2,3.88159996]
["bitfinex","ETHUSD",1751843304322,0.7934,2576.4,2576.3,8.455]
["bitfinex","ETHUSD",1751843304694,0.7934,2576.4,2576.3,12.33653553]
["bitfinex","ETHUSD",1751843304896,0.7934,2576.4,2576.3,8.455]
["bitfinex","ETHUSD",1751843305397,0.7934,2576.4,2576.0,0.1946]
["bitfinex","ETHUSD",1751843305596,0.1936,2576.2,2576.0,0.001]
["bitfinex","ETHUSD",1751843306815,0.7934,2576.4,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843307017,0.7934,2576.4,2576.2,8.454]
["bitfinex","ETHUSD",1751843307018,0.987,2576.4,2576.2,8.454]
["bitfinex","ETHUSD",1751843307945,0.1936,2576.2,2576.0,8.454]
["bitfinex","ETHUSD",1751843309698,0.7934,2576.4,2576.1,0.03881836]
["bitfinex","ETHUSD",1751843309898,0.987,2576.4,2576.2,3.88166356]
["bitfinex","ETHUSD",1751843310099,0.987,2576.4,2576.3,8.453]
["bitfinex","ETHUSD",1751843310325,0.7934,2576.4,2576.3,8.453]
["bitfinex","ETHUSD",1751843310858,0.7934,2576.4,2576.3,12.33453553]
["bitfinex","ETHUSD",1751843311008,0.1936,2576.6,2576.4,3.88126071]
["bitfinex","ETHUSD",1751843311211,0.1936,2576.6,2576.4,3.92007455]
["bitfinex","ETHUSD",1751843311540,0.1936,2576.6,2576.4,3.92016072]
["bitfinex","ETHUSD",1751843312099,0.1936,2576.6,2576.4,0.03881384]
["bitfinex","ETHUSD",1751843312641,3.88183688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751843312811,1.5061515,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751843313001,5.38798838,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751843313342,6.13868838,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751843319862,2.2568515,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751843321353,6.13868838,2576.1,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843321560,0.55,2576.0,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843321727,0.04779919,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843322824,12.37493747,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843323023,12.32713828,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843323466,15.41731547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843325486,25.41731547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843327250,28.64731547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843328156,20.20231547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843328338,28.64331547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843328738,25.41331547,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843329863,19.7812,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843330474,23.66333828,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843331465,25.96133828,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843334983,25.95933828,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843336381,26.31520698,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843336585,29.55342649,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843339890,29.19755779,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843340094,29.55352616,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843340388,25.67146325,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843340564,26.31538202,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843341471,22.43324374,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843341784,26.31538202,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843342286,26.31551275,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843342798,22.43337447,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843342959,26.31551275,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843343169,13.44537447,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843343368,21.08517447,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843343595,21.63517447,2575.9,2575.8,0.0164162]
["bitfinex","ETHUSD",1751843343900,21.63517447,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843344400,25.51731275,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843344900,21.63517447,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843345198,21.63551924,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843345878,25.51765752,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843348294,25.51776089,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843348669,25.51781823,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843350800,28.75925883,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843352501,31.98925883,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843354277,31.9897864,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843354883,25.5083458,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843355288,21.62620752,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843355712,2.65720752,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843355874,10.717,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843356479,11.07417021,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843356690,14.59913828,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843357011,28.34931303,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843357390,28.34930081,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843357708,28.3493012,2575.9,2575.8,0.0184162]
["bitfinex","ETHUSD",1751843358428,28.3493012,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843359117,29.2793012,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843360285,26.43628119,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843360490,23.20628119,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843361420,25.50628119,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843361987,23.20628119,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843363810,26.43628119,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843364010,30.27007178,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843364591,26.3879335,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843364796,22.55414291,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843364999,0.35714291,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843365193,8.95774291,2575.9,2575.8,0.0425426]
["bitfinex","ETHUSD",1751843365823,3.88131851,2576.5,2575.9,3.88209848]
["bitfinex","ETHUSD",1751843366023,0.1936,2576.1,2575.9,3.88209848]
["bitfinex","ETHUSD",1751843366215,0.1936,2576.1,2575.9,4.74338315]
["bitfinex","ETHUSD",1751843366417,0.1936,2576.1,2575.9,4.78392575]
["bitfinex","ETHUSD",1751843366921,12.172,2576.6,2576.1,3.88174599]
["bitfinex","ETHUSD",1751843367128,0.1936,2576.3,2576.1,3.88174917]
["bitfinex","ETHUSD",1751843368105,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843368429,8.5976,2576.5,2576.2,4.34655482]
["bitfinex","ETHUSD",1751843368630,0.1936,2576.5,2576.3,3.88153144]
["bitfinex","ETHUSD",1751843368926,0.35660772,2576.4,2576.3,3.88153144]
["bitfinex","ETHUSD",1751843369227,0.1936,2576.5,2576.4,0.767]
["bitfinex","ETHUSD",1751843369724,0.1936,2576.5,2576.2,3.92044313]
["bitfinex","ETHUSD",1751843369895,0.1936,2576.5,2576.2,0.03881686]
["bitfinex","ETHUSD",1751843370101,0.1936,2576.5,2576.3,0.03881535]
["bitfinex","ETHUSD",1751843370928,2.3,2576.4,2576.3,0.03881535]
["bitfinex","ETHUSD",1751843371225,2.3,2576.4,2576.2,0.03881686]
["bitfinex","ETHUSD",1751843371430,0.1936,2576.5,2576.2,4.79678468]
["bitfinex","ETHUSD",1751843371627,8.4,2576.7,2576.4,3.88138487]
["bitfinex","ETHUSD",1751843371810,8.5936,2576.7,2576.4,0.03881384]
["bitfinex","ETHUSD",1751843373234,12.47354284,2576.7,2576.3,0.7726]
["bitfinex","ETHUSD",1751843374020,12.47354284,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1751843374021,3.88138645,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751843374346,3.88138645,2576.4,2575.9,3.92259316]
["bitfinex","ETHUSD",1751843374347,0.1936,2576.2,2575.9,0.8396426]
["bitfinex","ETHUSD",1751843374634,4.07530675,2576.2,2575.9,0.8396426]
["bitfinex","ETHUSD",1751843375029,0.1936,2576.2,2575.9,0.8396426]
["bitfinex","ETHUSD",1751843375943,1.0,2576.1,2576.0,3.92080744]
["bitfinex","ETHUSD",1751843376231,8.5876,2576.4,2575.9,1.52887538]
["bitfinex","ETHUSD",1751843376437,8.5876,2576.4,2575.9,1.07206398]
["bitfinex","ETHUSD",1751843376632,8.5876,2576.4,2575.9,4.95413037]
["bitfinex","ETHUSD",1751843376935,12.46900108,2576.4,2575.9,4.91530899]
["bitfinex","ETHUSD",1751843377113,3.88162601,2576.3,2575.9,1.0332426]
["bitfinex","ETHUSD",1751843377319,3.88166004,2576.3,2575.9,1.0332426]
["bitfinex","ETHUSD",1751843378313,12.46900108,2576.4,2575.9,1.0332426]
["bitfinex","ETHUSD",1751843378314,12.46898994,2576.4,2575.9,1.0332426]
["bitfinex","ETHUSD",1751843378711,0.04779919,2576.3,2575.9,0.0405426]
["bitfinex","ETHUSD",1751843378921,0.1936,2576.1,2575.9,0.0405426]
["bitfinex","ETHUSD",1751843381138,2.3,2576.0,2575.9,0.0405426]
["bitfinex","ETHUSD",1751843381340,0.1936,2576.1,2575.9,0.0405426]
["bitfinex","ETHUSD",1751843387054,0.1936,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843391249,2.3,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843393029,4.07543715,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843393226,0.1936,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843396255,2.3,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843397868,0.1936,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843402271,0.1936,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751843402463,0.1936,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843403268,0.1936,2576.1,2575.9,3.92467252]
["bitfinex","ETHUSD",1751843403769,0.1936,2576.1,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843405266,4.47978676,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843405454,6.25527299,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843405650,17.05337299,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843405838,17.0055738,2576.0,2575.9,0.0425426]
["bitfinex","ETHUSD",1751843406044,17.0055738,2576.0,2575.8,0.002]
["bitfinex","ETHUSD",1751843406045,5.42383828,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843406243,16.79928532,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843406477,19.98148613,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843406982,20.98148613,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843407145,36.05354903,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843409490,36.05243966,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843409688,36.34281792,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751843411255,4.43289197,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843411467,28.65905487,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843414859,23.58699197,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843416591,18.906,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843417087,8.356,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843417279,8.35,2575.4,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843418062,1.37979916,2575.8,2575.3,0.0444824]
["bitfinex","ETHUSD",1751843418358,0.1936,2575.4,2575.3,0.8696824]
["bitfinex","ETHUSD",1751843418558,8.5426,2575.4,2575.3,4.75272515]
["bitfinex","ETHUSD",1751843418787,2.142,2575.8,2575.4,3.88282008]
["bitfinex","ETHUSD",1751843418974,0.1936,2575.6,2575.4,3.88282008]
["bitfinex","ETHUSD",1751843419489,0.1936,2575.6,2575.3,4.80010879]
["bitfinex","ETHUSD",1751843419654,0.1936,2575.6,2575.3,5.68779676]
["bitfinex","ETHUSD",1751843419859,0.1936,2575.6,2575.3,0.8782918]
["bitfinex","ETHUSD",1751843420491,0.1936,2575.6,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843420694,8.5416,2575.6,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843420901,0.1936,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843421903,9.0886,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843422065,14.39233818,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843422579,15.19373818,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843422781,25.19373818,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843423411,25.54910733,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843425695,30.62117023,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843426410,30.26580108,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843427110,30.62114713,2575.4,2575.3,0.0530918]
["bitfinex","ETHUSD",1751843428089,30.62114713,2575.4,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843428090,4.43379679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843428292,28.63155969,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843428489,30.77355969,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843431120,31.12897891,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843431505,31.4268857,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843431701,34.95793625,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843433204,29.58796656,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843437112,29.58819315,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843437898,25.70439636,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843438993,14.86775055,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843439197,10.0,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843439434,2.127,2574.9,2574.7,0.8576106]
["bitfinex","ETHUSD",1751843439827,8.877,2574.8,2574.7,0.8576106]
["bitfinex","ETHUSD",1751843440134,2.127,2574.9,2574.7,4.74152852]
["bitfinex","ETHUSD",1751843440343,8.328,2574.8,2574.7,0.8576106]
["bitfinex","ETHUSD",1751843440637,2.127,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751843440838,8.327,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751843441631,8.5196,2575.0,2574.9,4.63684596]
["bitfinex","ETHUSD",1751843441834,0.1936,2575.0,2574.9,4.63684596]
["bitfinex","ETHUSD",1751843442137,8.5186,2575.0,2574.9,4.63684596]
["bitfinex","ETHUSD",1751843442703,0.1936,2575.0,2574.9,4.63684596]
["bitfinex","ETHUSD",1751843442898,8.324,2575.2,2574.9,5.54061994]
["bitfinex","ETHUSD",1751843443135,8.324,2575.2,2575.1,3.88321298]
["bitfinex","ETHUSD",1751843443633,2.127,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751843443932,3.92213468,2577.8,2575.3,3.88304275]
["bitfinex","ETHUSD",1751843443933,0.04779919,2575.8,2575.3,0.7911]
["bitfinex","ETHUSD",1751843444230,8.5156,2575.8,2575.5,0.7911]
["bitfinex","ETHUSD",1751843444619,0.04779919,2575.7,2575.5,0.7911]
["bitfinex","ETHUSD",1751843444823,0.04779919,2575.7,2574.8,13.88365834]
["bitfinex","ETHUSD",1751843444824,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1751843445023,0.1936,2575.6,2575.2,3.88309107]
["bitfinex","ETHUSD",1751843445402,0.1936,2575.6,2575.3,3.88301612]
["bitfinex","ETHUSD",1751843445845,8.5146,2575.6,2575.3,3.88301612]
["bitfinex","ETHUSD",1751843446022,0.1936,2575.6,2575.3,3.88301612]
["bitfinex","ETHUSD",1751843446445,0.1936,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751843446650,0.1936,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751843447315,10.55,2576.0,2575.7,3.88243972]
["bitfinex","ETHUSD",1751843447617,0.1936,2576.0,2575.8,4.67066201]
["bitfinex","ETHUSD",1751843448019,0.1936,2576.0,2575.9,3.92095966]
["bitfinex","ETHUSD",1751843448435,0.1936,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751843448965,0.1936,2576.0,2575.9,4.67053828]
["bitfinex","ETHUSD",1751843453345,0.1946,2576.0,2575.9,5.52971737]
["bitfinex","ETHUSD",1751843455900,0.001,2576.0,2575.9,5.52971737]
["bitfinex","ETHUSD",1751843458074,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843458494,0.001,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843459172,0.001,2576.7,2576.4,4.7064316]
["bitfinex","ETHUSD",1751843459488,0.001,2576.7,2576.4,0.8251]
["bitfinex","ETHUSD",1751843459887,0.1936,2576.6,2576.4,0.8251]
["bitfinex","ETHUSD",1751843460083,0.1936,2576.6,2576.3,3.88153441]
["bitfinex","ETHUSD",1751843460287,0.1936,2576.6,2576.3,0.79569595]
["bitfinex","ETHUSD",1751843460486,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843460787,0.1936,2576.6,2576.4,3.88137532]
["bitfinex","ETHUSD",1751843460990,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843461485,0.1936,2576.6,2576.4,3.9201825]
["bitfinex","ETHUSD",1751843461680,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843461879,0.1936,2576.6,2576.5,4.6613925]
["bitfinex","ETHUSD",1751843462091,0.1936,2576.6,2576.5,0.78015827]
["bitfinex","ETHUSD",1751843462490,0.1936,2576.6,2576.5,4.6613925]
["bitfinex","ETHUSD",1751843463989,0.1936,2576.6,2575.9,1.63087909]
["bitfinex","ETHUSD",1751843463990,0.55,2576.5,2575.9,1.63087909]
["bitfinex","ETHUSD",1751843464193,0.1936,2576.3,2575.9,1.63087909]
["bitfinex","ETHUSD",1751843464525,0.1936,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843464698,0.24139919,2576.3,2575.8,4.07583027]
["bitfinex","ETHUSD",1751843464907,0.24139919,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843465205,0.24139919,2576.3,2575.8,4.07586069]
["bitfinex","ETHUSD",1751843467063,0.99979919,2576.3,2575.8,4.07586069]
["bitfinex","ETHUSD",1751843467574,0.99979919,2576.3,2575.9,3.88208149]
["bitfinex","ETHUSD",1751843468192,0.99979919,2576.3,2575.8,4.07584707]
["bitfinex","ETHUSD",1751843468414,2.37250623,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843469278,2.37250623,2576.3,2575.8,4.07588554]
["bitfinex","ETHUSD",1751843469675,2.37250623,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843470087,2.37250623,2576.3,2575.8,4.07585402]
["bitfinex","ETHUSD",1751843470913,2.37250623,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843471114,2.37250623,2576.3,2575.8,4.07578316]
["bitfinex","ETHUSD",1751843471303,0.99979919,2576.3,2575.8,4.07578316]
["bitfinex","ETHUSD",1751843471908,0.99979919,2576.3,2575.9,3.8821283]
["bitfinex","ETHUSD",1751843472114,0.99979919,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751843472115,0.99979919,2576.3,2576.0,3.88184838]
["bitfinex","ETHUSD",1751843472315,0.24139919,2576.3,2576.0,3.88184838]
["bitfinex","ETHUSD",1751843472613,0.24139919,2576.3,2575.9,3.9209165]
["bitfinex","ETHUSD",1751843474281,0.24139919,2576.3,2576.0,3.88193749]
["bitfinex","ETHUSD",1751843474478,0.1936,2576.3,2576.1,3.88180201]
["bitfinex","ETHUSD",1751843474700,0.001,2576.7,2576.2,0.8304]
["bitfinex","ETHUSD",1751843474913,0.001,2576.7,2576.3,0.03881535]
["bitfinex","ETHUSD",1751843474914,0.1936,2576.6,2576.3,0.03881535]
["bitfinex","ETHUSD",1751843475213,0.001,2576.7,2576.6,4.71148359]
["bitfinex","ETHUSD",1751843475509,0.001,2576.7,2576.6,5.60955208]
["bitfinex","ETHUSD",1751843475702,0.001,2576.7,2576.6,0.89806849]
["bitfinex","ETHUSD",1751843475901,0.001,2576.7,2576.4,4.71174812]
["bitfinex","ETHUSD",1751843476281,0.001,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843476812,0.001,2576.7,2576.5,3.92002529]
["bitfinex","ETHUSD",1751843478889,0.001,2576.7,2576.5,0.03881234]
["bitfinex","ETHUSD",1751843479486,0.001,2576.7,2576.5,3.91993913]
["bitfinex","ETHUSD",1751843479714,0.001,2576.7,2576.5,4.80248641]
["bitfinex","ETHUSD",1751843480014,0.001,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751843482589,0.001,2576.7,2576.6,4.07468359]
["bitfinex","ETHUSD",1751843484606,0.001,2576.7,2576.5,4.76364406]
["bitfinex","ETHUSD",1751843484785,0.001,2576.7,2576.5,4.95724406]
["bitfinex","ETHUSD",1751843485186,0.04879919,2576.7,2576.2,4.69]
["bitfinex","ETHUSD",1751843485421,0.1936,2576.6,2576.2,4.69]
["bitfinex","ETHUSD",1751843485607,0.1936,2576.6,2576.3,3.88151484]
["bitfinex","ETHUSD",1751843485990,0.1936,2576.6,2576.4,3.88135724]
["bitfinex","ETHUSD",1751843486222,0.1936,2576.6,2576.2,4.69]
["bitfinex","ETHUSD",1751843486421,0.1936,2576.6,2576.2,4.72881686]
["bitfinex","ETHUSD",1751843486606,0.1936,2576.6,2576.4,3.88129003]
["bitfinex","ETHUSD",1751843487116,0.1936,2576.6,2576.2,4.69]
["bitfinex","ETHUSD",1751843487321,8.4656,2576.6,2576.2,4.69]
["bitfinex","ETHUSD",1751843488094,8.4656,2576.6,2576.2,4.72881686]
["bitfinex","ETHUSD",1751843488423,8.4626,2576.6,2576.2,4.72881686]
["bitfinex","ETHUSD",1751843488600,8.4626,2576.6,2576.3,3.88152277]
["bitfinex","ETHUSD",1751843489716,8.4626,2576.6,2576.2,4.69]
["bitfinex","ETHUSD",1751843489917,0.001,2576.7,2576.3,4.67753553]
["bitfinex","ETHUSD",1751843490225,8.4636,2576.7,2576.4,3.92014926]
["bitfinex","ETHUSD",1751843490719,8.4616,2576.7,2576.5,3.8811518]
["bitfinex","ETHUSD",1751843490929,8.4616,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751843491130,1.9503,2576.6,2576.1,4.8713392]
["bitfinex","ETHUSD",1751843491295,1.9503,2576.6,2576.2,3.88156273]
["bitfinex","ETHUSD",1751843491496,1.9503,2576.6,2576.3,3.88143345]
["bitfinex","ETHUSD",1751843491821,1.9503,2576.6,2576.2,3.92045341]
["bitfinex","ETHUSD",1751843492429,1.9503,2576.6,2576.2,3.88163655]
["bitfinex","ETHUSD",1751843493731,1.9503,2576.6,2576.1,4.87143234]
["bitfinex","ETHUSD",1751843495026,0.04779919,2576.5,2575.9,0.8203]
["bitfinex","ETHUSD",1751843495210,0.04779919,2576.5,2575.9,4.0766994]
["bitfinex","ETHUSD",1751843495211,0.1936,2576.4,2575.9,4.0766994]
["bitfinex","ETHUSD",1751843496831,0.7839,2576.2,2575.9,0.1946]
["bitfinex","ETHUSD",1751843497129,5.72459777,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751843497333,5.26368676,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843499639,7.37368676,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843500038,3.49169919,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843501640,7.37368676,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843501815,8.62850141,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843502017,8.58070222,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843503633,16.83670222,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843505853,12.95471465,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843506258,11.6999,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843509369,15.58188757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843509868,11.6999,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843514362,15.58188757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843515081,25.93730255,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843515385,27.82016096,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843515588,28.11385787,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843515959,31.34385787,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843516890,31.05016096,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843519087,31.05216096,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843519864,31.35047546,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843520584,31.35111683,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843522476,36.41874377,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843528776,36.06268742,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843528973,36.41936522,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751843529404,10.55,2575.9,2574.9,0.001]
["bitfinex","ETHUSD",1751843529609,3.88336601,2575.1,2574.9,0.001]
["bitfinex","ETHUSD",1751843529817,8.27879919,2575.0,2574.9,0.001]
["bitfinex","ETHUSD",1751843530103,8.231,2575.0,2574.9,0.001]
["bitfinex","ETHUSD",1751843532492,0.8332,2575.8,2575.0,0.7821]
["bitfinex","ETHUSD",1751843532705,0.1936,2575.2,2575.1,3.88328861]
["bitfinex","ETHUSD",1751843533008,0.1936,2575.6,2575.5,4.6470037]
["bitfinex","ETHUSD",1751843533213,3.232,2576.0,2575.6,3.8825716]
["bitfinex","ETHUSD",1751843533214,8.228,2575.8,2575.6,3.8825716]
["bitfinex","ETHUSD",1751843533414,0.1936,2575.8,2575.6,3.8825716]
["bitfinex","ETHUSD",1751843533617,8.4216,2575.8,2575.6,4.73554739]
["bitfinex","ETHUSD",1751843533787,8.4216,2575.8,2575.6,0.85297579]
["bitfinex","ETHUSD",1751843536019,8.4216,2575.8,2575.6,4.73554914]
["bitfinex","ETHUSD",1751843537124,8.4216,2575.8,2575.6,0.85297579]
["bitfinex","ETHUSD",1751843537319,8.4216,2575.8,2575.5,0.7643]
["bitfinex","ETHUSD",1751843537727,0.55,2575.6,2575.2,1.25783886]
["bitfinex","ETHUSD",1751843538021,0.1936,2575.3,2575.0,0.7913]
["bitfinex","ETHUSD",1751843538219,8.222,2575.2,2575.0,0.7913]
["bitfinex","ETHUSD",1751843538425,0.04779919,2575.1,2574.9,0.001]
["bitfinex","ETHUSD",1751843538633,0.1936,2575.0,2574.9,0.001]
["bitfinex","ETHUSD",1751843542537,0.1936,2575.0,2574.9,3.88464596]
["bitfinex","ETHUSD",1751843543238,0.1936,2575.0,2574.9,4.7451125]
["bitfinex","ETHUSD",1751843543828,0.1936,2575.0,2574.9,4.71242656]
["bitfinex","ETHUSD",1751843553845,0.1936,2575.0,2574.9,3.85196002]
["bitfinex","ETHUSD",1751843557447,0.1936,2575.0,2574.8,0.7923]
["bitfinex","ETHUSD",1751843557932,0.1936,2575.0,2574.8,4.676064]
["bitfinex","ETHUSD",1751843559443,0.1936,2575.0,2574.8,0.001]
["bitfinex","ETHUSD",1751843559643,13.28962694,2575.2,2574.8,0.001]
["bitfinex","ETHUSD",1751843559644,0.04779919,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843559856,1.0,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843560166,1.04779919,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843561132,1.0,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843568260,1.0,2574.9,2574.8,3.88479679]
["bitfinex","ETHUSD",1751843570262,0.1936,2575.1,2574.8,5.45906621]
["bitfinex","ETHUSD",1751843570478,0.1936,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751843572273,0.1936,2575.3,2575.2,3.8830612]
["bitfinex","ETHUSD",1751843573084,0.1936,2575.3,2574.8,1.76886942]
["bitfinex","ETHUSD",1751843573251,0.1936,2575.3,2574.9,3.88351573]
["bitfinex","ETHUSD",1751843573577,0.24139919,2575.3,2574.9,3.88351573]
["bitfinex","ETHUSD",1751843573777,0.55,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843574000,14.40443381,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843574282,16.47137376,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843575183,11.40374682,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843575482,11.04634336,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843576587,8.3816,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843578281,8.3816,2574.9,2574.8,3.88479679]
["bitfinex","ETHUSD",1751843578459,0.1936,2574.9,2574.8,3.88479679]
["bitfinex","ETHUSD",1751843578668,0.1936,2574.9,2574.8,4.65609679]
["bitfinex","ETHUSD",1751843579782,0.1936,2574.9,2574.8,0.7723]
["bitfinex","ETHUSD",1751843580085,0.1936,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843585878,8.3706,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843598788,9.1706,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843611718,0.9936,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843611889,9.1496,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843616022,15.29230596,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843616234,15.6491144,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843617203,11.76546844,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843618017,11.40866,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843618216,11.76519877,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843618623,9.49813877,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843619312,9.1416,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843624338,0.9936,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843624527,9.1376,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843625746,9.969,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843625919,11.86100027,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843627052,9.1376,2574.9,2574.8,0.001]
["bitfinex","ETHUSD",1751843631259,0.8,2574.9,2574.8,4.68749679]
["bitfinex","ETHUSD",1751843631425,0.8,2574.9,2574.8,0.8037]
["bitfinex","ETHUSD",1751843631926,0.8,2574.9,2574.8,4.68749679]
["bitfinex","ETHUSD",1751843632144,0.8,2574.9,2574.8,5.57246487]
["bitfinex","ETHUSD",1751843633471,2.042,2575.3,2574.9,3.88352679]
["bitfinex","ETHUSD",1751843633472,10.3706,2575.3,2574.9,3.88352679]
["bitfinex","ETHUSD",1751843633677,10.3706,2575.3,2574.8,5.80490283]
["bitfinex","ETHUSD",1751843633678,2.042,2575.3,2575.0,0.03883495]
["bitfinex","ETHUSD",1751843633860,2.042,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843633861,10.176,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843634483,10.176,2575.3,2575.1,0.23243344]
["bitfinex","ETHUSD",1751843634484,10.176,2575.3,2575.1,4.07689942]
["bitfinex","ETHUSD",1751843634670,10.176,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1751843635257,10.176,2575.3,2575.1,0.60130542]
["bitfinex","ETHUSD",1751843635575,2.042,2575.3,2575.1,4.48460573]
["bitfinex","ETHUSD",1751843638911,2.042,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843639211,2.042,2575.3,2575.1,4.48459216]
["bitfinex","ETHUSD",1751843639376,1.1,2575.2,2575.1,4.48459216]
["bitfinex","ETHUSD",1751843640497,8.3226,2575.5,2575.2,3.88317251]
["bitfinex","ETHUSD",1751843640684,8.3226,2575.5,2575.1,4.48459428]
["bitfinex","ETHUSD",1751843641012,8.3226,2575.5,2575.1,0.60130542]
["bitfinex","ETHUSD",1751843641173,8.3226,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751843641374,8.3226,2575.5,2575.1,4.11574387]
["bitfinex","ETHUSD",1751843642703,8.3226,2575.5,2575.2,3.88308716]
["bitfinex","ETHUSD",1751843643381,8.3226,2575.5,2575.1,4.11572268]
["bitfinex","ETHUSD",1751843643980,1.1,2575.3,2575.1,4.11572268]
["bitfinex","ETHUSD",1751843644185,1.1,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843644385,1.1,2575.3,2575.1,4.9156692]
["bitfinex","ETHUSD",1751843644595,1.1,2575.3,2575.1,4.87683576]
["bitfinex","ETHUSD",1751843646012,1.1,2575.3,2575.1,4.9156692]
["bitfinex","ETHUSD",1751843646303,1.1,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843646896,1.1,2575.3,2575.1,4.91565857]
["bitfinex","ETHUSD",1751843648101,1.101,2575.3,2575.1,4.91565857]
["bitfinex","ETHUSD",1751843648607,1.101,2575.3,2575.1,0.99353497]
["bitfinex","ETHUSD",1751843649004,1.101,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843650303,1.101,2575.3,2575.2,4.70899353]
["bitfinex","ETHUSD",1751843650507,1.101,2575.3,2575.2,5.58889641]
["bitfinex","ETHUSD",1751843650702,0.001,2575.3,2575.2,5.78249641]
["bitfinex","ETHUSD",1751843651799,0.001,2575.3,2575.2,1.07350288]
["bitfinex","ETHUSD",1751843652003,0.001,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751843652617,0.001,2575.3,2574.9,4.69]
["bitfinex","ETHUSD",1751843652785,0.001,2575.3,2575.0,3.88334658]
["bitfinex","ETHUSD",1751843652985,0.001,2575.3,2575.0,3.92218153]
["bitfinex","ETHUSD",1751843653484,0.001,2575.3,2575.1,3.88328088]
["bitfinex","ETHUSD",1751843653688,0.001,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751843653884,0.001,2575.3,2575.2,3.92202546]
["bitfinex","ETHUSD",1751843654085,0.001,2575.3,2575.2,4.11562546]
["bitfinex","ETHUSD",1751843655186,0.001,2575.3,2575.2,4.93022546]
["bitfinex","ETHUSD",1751843655919,0.001,2575.3,2575.2,14.93022546]
["bitfinex","ETHUSD",1751843656223,0.001,2575.3,2575.2,17.28797599]
["bitfinex","ETHUSD",1751843657315,0.001,2575.3,2575.2,25.40097599]
["bitfinex","ETHUSD",1751843657522,1e-08,2575.3,2575.2,25.40097599]
["bitfinex","ETHUSD",1751843657689,1e-08,2575.3,2575.2,25.69548814]
["bitfinex","ETHUSD",1751843661439,1e-08,2575.3,2575.2,30.38548814]
["bitfinex","ETHUSD",1751843664389,1e-08,2575.3,2575.2,30.93548814]
["bitfinex","ETHUSD",1751843665619,1e-08,2575.3,2575.2,36.00311508]
["bitfinex","ETHUSD",1751843665822,0.25,2575.8,2575.7,14.68433972]
["bitfinex","ETHUSD",1751843666026,0.25,2575.8,2575.7,25.15179576]
["bitfinex","ETHUSD",1751843666219,0.25,2575.8,2575.7,17.04779576]
["bitfinex","ETHUSD",1751843666525,0.25,2575.8,2575.7,25.34539576]
["bitfinex","ETHUSD",1751843668828,0.25,2575.8,2575.7,25.34239576]
["bitfinex","ETHUSD",1751843670098,0.251,2575.8,2575.7,25.34239576]
["bitfinex","ETHUSD",1751843670727,0.251,2575.8,2575.7,30.03239576]
["bitfinex","ETHUSD",1751843670927,0.002,2576.0,2575.9,4.65783828]
["bitfinex","ETHUSD",1751843671226,1e-08,2576.0,2575.9,27.8652866]
["bitfinex","ETHUSD",1751843671425,1e-08,2576.0,2575.9,30.84294452]
["bitfinex","ETHUSD",1751843671999,1e-08,2576.0,2575.9,34.93394452]
["bitfinex","ETHUSD",1751843672197,1e-08,2576.0,2575.9,30.84294452]
["bitfinex","ETHUSD",1751843672406,1e-08,2576.0,2575.9,17.67431758]
["bitfinex","ETHUSD",1751843672613,1e-08,2576.0,2575.9,25.77231758]
["bitfinex","ETHUSD",1751843676301,1e-08,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843676526,1e-08,2576.4,2576.3,23.62087345]
["bitfinex","ETHUSD",1751843676831,1e-08,2576.4,2576.3,15.4880581]
["bitfinex","ETHUSD",1751843677030,1e-08,2576.4,2575.9,5.0444793]
["bitfinex","ETHUSD",1751843677236,1e-08,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843677414,1e-08,2576.4,2576.3,11.97453553]
["bitfinex","ETHUSD",1751843678215,1e-08,2576.4,2576.3,8.093]
["bitfinex","ETHUSD",1751843678610,1e-08,2576.4,2576.1,3.88183688]
["bitfinex","ETHUSD",1751843678810,1e-08,2576.4,2576.2,8.13081686]
["bitfinex","ETHUSD",1751843679016,1e-08,2576.4,2576.2,8.092]
["bitfinex","ETHUSD",1751843679217,1e-08,2576.4,2576.3,12.01235088]
["bitfinex","ETHUSD",1751843679502,1e-08,2576.4,2576.3,11.97353553]
["bitfinex","ETHUSD",1751843681106,1e-08,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751843681307,1e-08,2576.4,2576.3,8.092]
["bitfinex","ETHUSD",1751843683038,1e-08,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751843683227,1e-08,2576.4,2576.2,8.2836]
["bitfinex","ETHUSD",1751843684151,1e-08,2576.4,2576.2,12.16517741]
["bitfinex","ETHUSD",1751843684316,1e-08,2576.4,2576.2,8.2836]
["bitfinex","ETHUSD",1751843684626,1e-08,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843687571,1e-08,2576.4,2576.3,5.236768]
["bitfinex","ETHUSD",1751843688350,1e-08,2576.4,2576.3,5.27558335]
["bitfinex","ETHUSD",1751843693129,5.86562695,2576.4,2575.5,0.7974]
["bitfinex","ETHUSD",1751843693316,0.79800001,2576.4,2575.7,4.67983972]
["bitfinex","ETHUSD",1751843693516,0.79800001,2576.4,2576.1,3.88169621]
["bitfinex","ETHUSD",1751843693752,0.79800001,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1751843694115,1e-08,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843694311,1e-08,2576.4,2576.3,3.92035088]
["bitfinex","ETHUSD",1751843694516,1e-08,2576.4,2576.2,3.92047254]
["bitfinex","ETHUSD",1751843694715,1e-08,2576.4,2576.3,0.002]
["bitfinex","ETHUSD",1751843695129,1e-08,2576.4,2576.3,3.88353553]
["bitfinex","ETHUSD",1751843695331,1e-08,2576.4,2576.3,4.66395353]
["bitfinex","ETHUSD",1751843696652,0.798,2576.6,2576.3,4.66395353]
["bitfinex","ETHUSD",1751843697855,0.798,2576.6,2576.4,3.92010347]
["bitfinex","ETHUSD",1751843698235,0.798,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843698427,0.8238106,2576.8,2576.4,0.03881384]
["bitfinex","ETHUSD",1751843698626,0.8238106,2576.8,2576.5,3.88113541]
["bitfinex","ETHUSD",1751843699557,0.8238106,2576.8,2576.4,3.9201496]
["bitfinex","ETHUSD",1751843700056,0.8238106,2576.8,2576.5,3.88121853]
["bitfinex","ETHUSD",1751843700658,0.8238106,2576.8,2576.4,0.03881384]
["bitfinex","ETHUSD",1751843700659,0.8238106,2576.8,2576.3,8.079]
["bitfinex","ETHUSD",1751843700865,0.87160979,2576.8,2576.3,8.079]
["bitfinex","ETHUSD",1751843701025,0.8012,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1751843701228,0.8012,2576.5,2576.2,3.88166423]
["bitfinex","ETHUSD",1751843701661,0.8012,2576.5,2575.6,5.4712]
["bitfinex","ETHUSD",1751843701866,0.8012,2576.2,2575.6,4.69]
["bitfinex","ETHUSD",1751843702062,0.84899919,2576.2,2575.6,12.767]
["bitfinex","ETHUSD",1751843702266,0.84899919,2576.2,2575.7,1.4784]
["bitfinex","ETHUSD",1751843702451,0.84899919,2576.2,2575.6,8.077]
["bitfinex","ETHUSD",1751843702967,0.84899919,2576.2,2575.7,3.8824168]
["bitfinex","ETHUSD",1751843703173,0.7838,2576.1,2575.8,0.23242288]
["bitfinex","ETHUSD",1751843703474,0.7838,2576.1,2575.9,3.88212889]
["bitfinex","ETHUSD",1751843703833,0.7838,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751843704153,0.7838,2576.4,2576.0,1.00884454]
["bitfinex","ETHUSD",1751843704454,0.7838,2576.4,2576.1,3.88172375]
["bitfinex","ETHUSD",1751843704640,0.7838,2576.4,2576.1,3.92054211]
["bitfinex","ETHUSD",1751843704840,0.1936,2576.5,2576.1,3.92054211]
["bitfinex","ETHUSD",1751843704841,0.1936,2576.5,2576.1,0.03881836]
["bitfinex","ETHUSD",1751843705047,0.7838,2576.6,2576.4,3.88123938]
["bitfinex","ETHUSD",1751843705460,0.7838,2576.6,2576.3,4.11390516]
["bitfinex","ETHUSD",1751843706972,0.7838,2576.6,2576.4,3.88134341]
["bitfinex","ETHUSD",1751843707272,0.7838,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843707565,0.7838,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751843707780,0.7838,2576.6,2576.3,4.07503534]
["bitfinex","ETHUSD",1751843707962,0.7838,2576.6,2576.4,3.88126356]
["bitfinex","ETHUSD",1751843708147,0.7838,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843708662,0.2364106,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1751843708870,0.9944106,2576.8,2576.6,3.88098354]
["bitfinex","ETHUSD",1751843709439,0.8008106,2576.8,2576.6,3.91989442]
["bitfinex","ETHUSD",1751843709668,0.8008106,2576.8,2576.7,0.78011287]
["bitfinex","ETHUSD",1751843710263,0.8008106,2576.8,2576.6,4.07466006]
["bitfinex","ETHUSD",1751843710653,0.8008106,2576.8,2576.4,3.88129299]
["bitfinex","ETHUSD",1751843710870,0.8008106,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751843711059,0.9944106,2576.8,2576.3,4.07503237]
["bitfinex","ETHUSD",1751843712069,0.9944106,2576.8,2576.4,3.88136367]
["bitfinex","ETHUSD",1751843712260,0.9944106,2576.8,2576.5,3.88121986]
["bitfinex","ETHUSD",1751843712561,0.0428106,2576.8,2576.7,4.07453297]
["bitfinex","ETHUSD",1751843712761,0.0428106,2576.8,2576.7,4.11334229]
["bitfinex","ETHUSD",1751843712941,0.0428106,2576.8,2576.7,4.91278526]
["bitfinex","ETHUSD",1751843717462,0.0428106,2576.8,2576.7,4.87397594]
["bitfinex","ETHUSD",1751843718474,0.8366106,2576.8,2576.7,0.99304297]
["bitfinex","ETHUSD",1751843718657,0.8366106,2576.8,2576.6,3.88103056]
["bitfinex","ETHUSD",1751843722375,0.8376106,2576.8,2576.6,3.88103056]
["bitfinex","ETHUSD",1751843722773,0.8376106,2576.8,2576.5,4.07480449]
["bitfinex","ETHUSD",1751843723853,0.8068,2576.6,2576.4,0.002]
["bitfinex","ETHUSD",1751843724064,4.67233216,2576.7,2576.4,0.002]
["bitfinex","ETHUSD",1751843724065,1.59611241,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843724270,1.59819919,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843724482,15.47943342,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843724678,15.43163423,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843726359,11.5504,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843726548,1.5504,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843729787,2.90441401,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843730083,6.78564824,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843730282,7.14134536,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843730590,7.18914455,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843732388,7.18906497,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843733367,6.83344743,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843734376,10.06344743,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843734681,10.37118072,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843737483,10.37098977,2576.5,2576.4,0.002]
["bitfinex","ETHUSD",1751843737871,5.19008475,2575.9,2575.3,0.002]
["bitfinex","ETHUSD",1751843738081,0.1936,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843738279,0.1936,2575.5,2575.3,0.7709]
["bitfinex","ETHUSD",1751843738481,0.1936,2575.5,2575.3,4.65381688]
["bitfinex","ETHUSD",1751843738789,0.1936,2575.5,2575.3,3.88491688]
["bitfinex","ETHUSD",1751843740493,0.1936,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843740672,0.1936,2575.5,2575.3,3.88503909]
["bitfinex","ETHUSD",1751843741294,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751843741712,0.1936,2575.5,2575.3,3.88499201]
["bitfinex","ETHUSD",1751843741897,0.1936,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843742411,0.1936,2575.5,2575.3,3.88492516]
["bitfinex","ETHUSD",1751843742907,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751843743988,0.1936,2575.5,2575.3,3.88499729]
["bitfinex","ETHUSD",1751843745802,0.1936,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843746009,0.7699,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1751843747913,0.1936,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843749015,0.24139919,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1751843750317,0.82749919,2575.7,2575.3,4.27341838]
["bitfinex","ETHUSD",1751843750506,0.24139919,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1751843751598,0.24139919,2575.6,2575.3,3.88494902]
["bitfinex","ETHUSD",1751843751599,0.1936,2575.6,2575.3,3.88494902]
["bitfinex","ETHUSD",1751843751998,0.1936,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1751843752225,0.24139919,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1751843752796,0.24139919,2575.6,2575.3,3.88494974]
["bitfinex","ETHUSD",1751843753315,0.24139919,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1751843753688,0.04779919,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1751843753888,0.1936,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1751843755782,0.1936,2575.4,2575.3,4.65004275]
["bitfinex","ETHUSD",1751843755988,0.1936,2575.4,2575.3,5.5033648]
["bitfinex","ETHUSD",1751843756389,0.1936,2575.4,2575.3,4.65004275]
["bitfinex","ETHUSD",1751843757114,0.1936,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1751843758725,0.24139919,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1751843759216,0.1936,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1751843761724,0.1936,2575.4,2575.3,3.88504275]
["bitfinex","ETHUSD",1751843774404,0.1936,2575.4,2575.3,4.66187771]
["bitfinex","ETHUSD",1751843774603,2.002,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1751843774801,0.001,2576.4,2576.2,3.88165301]
["bitfinex","ETHUSD",1751843775004,3.23,2576.3,2575.9,0.7979]
["bitfinex","ETHUSD",1751843775352,3.4236,2576.3,2575.9,0.03882138]
["bitfinex","ETHUSD",1751843775654,0.1936,2576.3,2575.9,0.03882138]
["bitfinex","ETHUSD",1751843775808,0.1936,2576.3,2576.1,3.88181559]
["bitfinex","ETHUSD",1751843776005,0.1936,2576.3,2575.8,0.9915]
["bitfinex","ETHUSD",1751843776337,0.1936,2576.3,2575.9,3.88200074]
["bitfinex","ETHUSD",1751843777506,0.1936,2576.3,2576.0,3.8819652]
["bitfinex","ETHUSD",1751843779101,0.55,2576.0,2575.3,0.77883496]
["bitfinex","ETHUSD",1751843779305,0.55,2576.0,2575.5,3.88273544]
["bitfinex","ETHUSD",1751843779306,0.7609,2575.8,2575.5,3.88273544]
["bitfinex","ETHUSD",1751843779604,0.9545,2575.8,2575.5,3.88273544]
["bitfinex","ETHUSD",1751843779814,0.9545,2575.8,2575.5,3.88274121]
["bitfinex","ETHUSD",1751843780029,0.9545,2575.8,2575.3,0.9935]
["bitfinex","ETHUSD",1751843780030,0.1936,2575.8,2575.3,0.9935]
["bitfinex","ETHUSD",1751843780233,0.1936,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751843780438,0.1936,2575.8,2575.6,3.8825406]
["bitfinex","ETHUSD",1751843783035,0.1936,2575.8,2575.7,4.66243972]
["bitfinex","ETHUSD",1751843783234,0.1936,2576.2,2575.7,1.01242439]
["bitfinex","ETHUSD",1751843783436,0.001,2576.4,2576.2,4.0752862]
["bitfinex","ETHUSD",1751843783671,0.001,2576.4,2576.2,5.26281482]
["bitfinex","ETHUSD",1751843784136,0.001,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843785729,0.001,2576.4,2576.2,5.26271865]
["bitfinex","ETHUSD",1751843785920,0.001,2576.4,2576.2,4.48271865]
["bitfinex","ETHUSD",1751843786115,0.001,2576.4,2576.2,4.07519003]
["bitfinex","ETHUSD",1751843786740,0.001,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751843786942,0.001,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751843788939,0.001,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751843790348,0.001,2576.4,2576.3,4.67383553]
["bitfinex","ETHUSD",1751843790660,0.001,2576.4,2576.3,5.16446092]
["bitfinex","ETHUSD",1751843791324,0.001,2576.4,2576.3,5.20327627]
["bitfinex","ETHUSD",1751843791523,0.001,2576.4,2576.3,1.32174074]
["bitfinex","ETHUSD",1751843791734,0.1946,2576.4,2576.3,1.28292539]
["bitfinex","ETHUSD",1751843792332,0.1946,2576.4,2576.2,0.03881686]
["bitfinex","ETHUSD",1751843792557,0.1946,2576.4,2575.6,0.8305]
["bitfinex","ETHUSD",1751843792558,0.775,2576.3,2575.6,0.8305]
["bitfinex","ETHUSD",1751843792721,0.55,2575.9,2575.2,0.8305]
["bitfinex","ETHUSD",1751843793044,0.1936,2575.4,2574.9,0.7673]
["bitfinex","ETHUSD",1751843793347,0.1936,2575.4,2574.7,0.8101106]
["bitfinex","ETHUSD",1751843793348,4.90559197,2575.4,2574.7,0.8101106]
["bitfinex","ETHUSD",1751843793551,5.78442443,2575.4,2574.7,0.8101106]
["bitfinex","ETHUSD",1751843793764,3.88379679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843794056,4.43334433,2575.1,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843794230,3.88373919,2574.9,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843794425,0.04779919,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843795150,3.93159598,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843796191,0.04779919,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843796477,3.93159598,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843796653,5.691541,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843799079,23.59679085,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843799283,23.54899166,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843801363,15.64374181,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843801771,15.25059679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843801976,23.27959679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843802772,31.18484664,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843806355,15.25059679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843806555,25.27559679,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843806756,28.19151892,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843808106,2.91592213,2574.8,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843808253,0.25,2575.1,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843808459,0.04779919,2575.0,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843808765,3.93134247,2575.0,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843808966,0.04779919,2575.0,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843809883,8.279,2575.1,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843809884,0.25,2575.1,2574.7,0.0428106]
["bitfinex","ETHUSD",1751843810094,0.1936,2574.8,2574.7,0.43948203]
["bitfinex","ETHUSD",1751843811067,0.1936,2574.8,2574.7,4.32342967]
["bitfinex","ETHUSD",1751843811267,0.1936,2574.8,2574.7,5.11202967]
["bitfinex","ETHUSD",1751843811901,0.1936,2574.8,2574.7,1.22808203]
["bitfinex","ETHUSD",1751843812287,0.1936,2574.8,2574.7,5.11202967]
["bitfinex","ETHUSD",1751843814076,0.25,2575.1,2574.8,3.88366638]
["bitfinex","ETHUSD",1751843814289,0.1936,2575.0,2574.8,4.82595804]
["bitfinex","ETHUSD",1751843815509,0.1936,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843818513,0.1936,2575.0,2574.8,4.82604343]
["bitfinex","ETHUSD",1751843819597,0.1936,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751843819804,0.1936,2575.0,2574.9,4.87744103]
["bitfinex","ETHUSD",1751843820109,0.25,2575.1,2575.0,4.65229514]
["bitfinex","ETHUSD",1751843820311,0.25,2575.1,2575.0,4.69113009]
["bitfinex","ETHUSD",1751843820622,0.25,2575.1,2575.0,14.69113009]
["bitfinex","ETHUSD",1751843820831,0.25,2575.1,2575.0,14.65229514]
["bitfinex","ETHUSD",1751843821119,0.25,2575.1,2575.0,17.09362876]
["bitfinex","ETHUSD",1751843825390,0.25,2575.1,2575.0,25.11562876]
["bitfinex","ETHUSD",1751843826199,0.25,2575.1,2575.0,17.09362876]
["bitfinex","ETHUSD",1751843826408,0.25,2575.1,2575.0,25.11562876]
["bitfinex","ETHUSD",1751843827028,0.25,2575.1,2574.8,0.7501]
["bitfinex","ETHUSD",1751843827235,0.4436,2575.1,2574.8,0.03883796]
["bitfinex","ETHUSD",1751843827432,0.4436,2575.1,2574.8,10.03883796]
["bitfinex","ETHUSD",1751843827730,0.4436,2575.1,2574.8,13.88374164]
["bitfinex","ETHUSD",1751843827891,0.4436,2575.1,2574.7,10.0428106]
["bitfinex","ETHUSD",1751843828088,0.4436,2575.1,2574.8,3.92252294]
["bitfinex","ETHUSD",1751843829202,0.4436,2575.1,2574.9,3.88364164]
["bitfinex","ETHUSD",1751843829434,0.4436,2575.1,2574.8,3.9225886]
["bitfinex","ETHUSD",1751843829592,0.4436,2575.1,2574.8,0.03883796]
["bitfinex","ETHUSD",1751843832315,0.4436,2575.1,2574.8,3.92459857]
["bitfinex","ETHUSD",1751843833197,0.4436,2575.1,2574.8,5.8041165]
["bitfinex","ETHUSD",1751843833413,0.4436,2575.1,2574.8,1.92035589]
["bitfinex","ETHUSD",1751843834301,0.4436,2575.1,2574.8,5.80411338]
["bitfinex","ETHUSD",1751843834599,0.4436,2575.1,2574.8,1.92035589]
["bitfinex","ETHUSD",1751843837025,4.18119052,2575.1,2574.8,0.002]
["bitfinex","ETHUSD",1751843837203,0.1936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843838535,0.1936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843847219,4.12504515,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843847633,4.62724596,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843847836,4.67504515,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843848018,14.15249357,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843848213,14.10469438,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843850538,14.85629438,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843853219,2.40864842,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843853450,0.1936,2574.9,2574.8,0.7914]
["bitfinex","ETHUSD",1751843854141,0.1936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843856334,0.24139919,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843857155,4.12504515,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843857658,0.24139919,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843859254,0.1936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843860858,13.40844596,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843861049,16.61577658,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843864547,16.61564426,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843866243,26.61564426,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843866558,26.61563151,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843866733,26.97433936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843868274,18.96433936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843868470,28.95833936,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843869983,6.11585681,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843870164,0.552303,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843871955,8.60810219,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843872153,8.560303,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843872372,12.44394896,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843872678,14.07667859,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843877486,14.62667859,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843877683,15.74819819,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843877985,15.38937859,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843878660,15.74820434,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843879375,15.74819148,2574.9,2574.8,0.002]
["bitfinex","ETHUSD",1751843881586,25.74819148,2574.9,2574.8,1e-08]
["bitfinex","ETHUSD",1751843883385,5.22609679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843883585,16.12697692,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843883762,16.07917773,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843884361,15.72036484,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843884590,16.07864363,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843885058,16.07853987,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843886464,8.15909097,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843886792,0.35817503,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843887088,11.93459598,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843887388,11.88679679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843887761,12.43779679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843888084,11.88779679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843888392,12.43779679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843890589,8.554,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843890992,12.43779679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843892171,0.55,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843892372,8.59979919,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843892586,8.552,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843893672,12.43579679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843895394,19.45641551,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843895693,20.60660869,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843896871,15.53103926,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843899871,15.53112602,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843901773,4.24227673,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843902002,12.28907592,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843902173,12.79127673,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843902796,4.79227673,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843903009,12.83915772,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843903207,12.79135853,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843903504,12.79137484,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843904075,8.90757805,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843904890,12.79137484,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843906187,12.79113654,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843907204,25.50728968,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843908227,17.50828968,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843908376,27.48128968,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843912420,27.48123165,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843917032,32.55908546,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843919032,32.56008546,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843921799,32.56055292,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751843929310,32.56055292,2574.8,2574.6,0.002]
["bitfinex","ETHUSD",1751843929311,15.43174764,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751843929517,18.50485622,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751843930329,18.50496107,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751843931026,18.50492629,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751843931229,18.50492629,2574.7,2573.7,0.0448106]
["bitfinex","ETHUSD",1751843931230,0.55,2573.8,2573.7,0.0448106]
["bitfinex","ETHUSD",1751843931432,8.58779919,2573.8,2573.7,0.0448106]
["bitfinex","ETHUSD",1751843931611,5.07785381,2574.2,2573.7,0.0448106]
["bitfinex","ETHUSD",1751843931612,2.70565314,2574.6,2573.7,0.8097106]
["bitfinex","ETHUSD",1751843931810,0.35884649,2574.4,2573.9,3.88504669]
["bitfinex","ETHUSD",1751843932127,9.966,2574.5,2574.2,0.7649]
["bitfinex","ETHUSD",1751843932347,0.1936,2574.4,2574.2,0.7649]
["bitfinex","ETHUSD",1751843932906,0.04779919,2574.4,2574.2,1.22988719]
["bitfinex","ETHUSD",1751843933128,7.99,2574.3,2574.2,0.7649]
["bitfinex","ETHUSD",1751843933509,3.88399453,2574.7,2574.2,0.7649]
["bitfinex","ETHUSD",1751843933709,0.1936,2574.3,2574.2,4.64960204]
["bitfinex","ETHUSD",1751843933909,0.1936,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751843934105,0.1936,2574.3,2574.2,0.8185]
["bitfinex","ETHUSD",1751843935341,0.1936,2574.3,2574.2,1.29273473]
["bitfinex","ETHUSD",1751843935639,0.1936,2574.3,2574.2,5.17743677]
["bitfinex","ETHUSD",1751843935828,0.1936,2574.3,2574.2,1.29273473]
["bitfinex","ETHUSD",1751843936030,0.1936,2574.3,2574.2,5.17743677]
["bitfinex","ETHUSD",1751843936541,0.1936,2574.3,2574.2,1.29273473]
["bitfinex","ETHUSD",1751843938324,0.1936,2574.3,2574.2,1.24273473]
["bitfinex","ETHUSD",1751843941028,0.1936,2574.3,2574.2,5.12743677]
["bitfinex","ETHUSD",1751843941430,0.1936,2574.3,2574.2,1.24273473]
["bitfinex","ETHUSD",1751843942043,0.1936,2574.3,2574.2,5.12743677]
["bitfinex","ETHUSD",1751843942428,0.1936,2574.3,2574.2,1.24273473]
["bitfinex","ETHUSD",1751843943524,0.1936,2574.3,2574.2,0.7685]
["bitfinex","ETHUSD",1751843949250,0.1936,2574.3,2574.2,4.65320204]
["bitfinex","ETHUSD",1751843949436,0.1936,2574.5,2574.2,4.65320204]
["bitfinex","ETHUSD",1751843949637,0.1936,2574.5,2574.3,0.03884551]
["bitfinex","ETHUSD",1751843951365,5.07785381,2574.6,2574.1,0.1956]
["bitfinex","ETHUSD",1751843951544,0.04779919,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751843952652,3.93207005,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751843952969,0.04779919,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751843953967,0.001,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751843954169,0.001,2574.8,2574.7,5.0566424]
["bitfinex","ETHUSD",1751843954347,0.001,2574.8,2574.7,5.09548187]
["bitfinex","ETHUSD",1751843955151,0.001,2574.8,2574.7,15.09548187]
["bitfinex","ETHUSD",1751843955470,0.001,2575.3,2575.2,14.66749353]
["bitfinex","ETHUSD",1751843955669,0.001,2575.9,2575.2,14.66749353]
["bitfinex","ETHUSD",1751843955670,0.001,2575.9,2575.7,3.88243972]
["bitfinex","ETHUSD",1751843955869,0.001,2575.9,2575.7,4.66673972]
["bitfinex","ETHUSD",1751843958538,0.001,2575.9,2575.7,0.7843]
["bitfinex","ETHUSD",1751843958743,0.001,2575.9,2575.7,4.66673972]
["bitfinex","ETHUSD",1751843958958,0.001,2575.9,2575.7,5.52555653]
["bitfinex","ETHUSD",1751843960767,0.001,2575.9,2575.7,1.64311681]
["bitfinex","ETHUSD",1751843961268,0.001,2575.9,2575.7,4.66673972]
["bitfinex","ETHUSD",1751843961846,0.001,2575.9,2575.0,1.97]
["bitfinex","ETHUSD",1751843962067,0.001,2575.9,2575.3,0.8317]
["bitfinex","ETHUSD",1751843962238,0.04879919,2575.9,2575.3,0.8317]
["bitfinex","ETHUSD",1751843962442,0.8395106,2575.8,2575.3,4.71461847]
["bitfinex","ETHUSD",1751843963175,0.0448106,2575.8,2575.5,3.88264274]
["bitfinex","ETHUSD",1751843963474,0.0448106,2575.8,2575.4,3.9216708]
["bitfinex","ETHUSD",1751843963771,0.0448106,2575.8,2575.3,4.71473847]
["bitfinex","ETHUSD",1751843963979,0.0448106,2575.8,2575.4,3.92169905]
["bitfinex","ETHUSD",1751843964161,0.0448106,2575.8,2575.5,3.88273709]
["bitfinex","ETHUSD",1751843965983,0.0448106,2575.8,2575.7,0.8186]
["bitfinex","ETHUSD",1751843966850,0.0448106,2575.8,2575.6,0.0388259]
["bitfinex","ETHUSD",1751843967046,0.0448106,2575.8,2575.6,3.92140652]
["bitfinex","ETHUSD",1751843969487,0.0448106,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751843969979,0.0448106,2575.8,2575.7,4.77962614]
["bitfinex","ETHUSD",1751843970366,1e-08,2575.8,2575.7,20.67607995]
["bitfinex","ETHUSD",1751843970557,1e-08,2575.8,2575.7,20.63725556]
["bitfinex","ETHUSD",1751843971185,0.0428106,2576.3,2576.2,4.7002862]
["bitfinex","ETHUSD",1751843971404,0.0428106,2576.3,2576.2,4.73910306]
["bitfinex","ETHUSD",1751843971584,0.0428106,2576.3,2576.2,6.10898296]
["bitfinex","ETHUSD",1751843978785,0.0428106,2576.3,2576.2,16.10898296]
["bitfinex","ETHUSD",1751843978991,0.0428106,2576.3,2576.2,16.0701661]
["bitfinex","ETHUSD",1751843979488,0.001,2576.4,2576.3,14.63243553]
["bitfinex","ETHUSD",1751843979791,0.001,2576.4,2576.3,25.38029595]
["bitfinex","ETHUSD",1751843980463,0.001,2576.4,2576.3,25.37929595]
["bitfinex","ETHUSD",1751843985398,0.001,2576.4,2576.3,17.41129595]
["bitfinex","ETHUSD",1751843985571,0.001,2576.4,2576.3,25.37729595]
["bitfinex","ETHUSD",1751843985972,0.2928106,2576.8,2576.6,3.88098189]
["bitfinex","ETHUSD",1751843986281,0.2928106,2576.8,2576.7,0.38809819]
["bitfinex","ETHUSD",1751843987667,0.2928106,2576.8,2576.3,13.52976042]
["bitfinex","ETHUSD",1751843987874,0.87269919,2576.7,2576.2,7.965]
["bitfinex","ETHUSD",1751843988173,0.8249,2576.7,2576.3,0.03881535]
["bitfinex","ETHUSD",1751843988666,4.70590031,2576.7,2576.2,7.965]
["bitfinex","ETHUSD",1751843988867,0.8249,2576.7,2576.2,7.965]
["bitfinex","ETHUSD",1751843989069,0.8249,2576.7,2576.3,5.30142799]
["bitfinex","ETHUSD",1751843989483,0.8249,2576.7,2576.3,1.41999352]
["bitfinex","ETHUSD",1751843989700,0.8249,2576.7,2576.0,0.772]
["bitfinex","ETHUSD",1751843989877,0.8249,2576.7,2576.1,8.00381836]
["bitfinex","ETHUSD",1751843989878,0.04779919,2576.6,2576.1,8.00381836]
["bitfinex","ETHUSD",1751843990081,3.9288955,2576.6,2576.1,7.965]
["bitfinex","ETHUSD",1751843990679,0.8011,2576.5,2575.7,1.965]
["bitfinex","ETHUSD",1751843990890,0.04779919,2576.6,2575.0,11.78800227]
["bitfinex","ETHUSD",1751843990891,0.8011,2576.1,2575.0,0.8246]
["bitfinex","ETHUSD",1751843991093,0.8011,2575.6,2574.8,1.965]
["bitfinex","ETHUSD",1751843991278,0.8011,2575.6,2575.1,3.88331174]
["bitfinex","ETHUSD",1751843991502,0.8011,2575.6,2575.0,13.8834599]
["bitfinex","ETHUSD",1751843991696,0.8011,2575.6,2575.1,1.43106308]
["bitfinex","ETHUSD",1751843992002,0.8011,2575.6,2574.8,10.0]
["bitfinex","ETHUSD",1751843992003,3.88300023,2575.4,2574.8,10.0]
["bitfinex","ETHUSD",1751843992202,0.7889,2575.4,2574.9,0.03883645]
["bitfinex","ETHUSD",1751843992801,0.83669919,2575.4,2574.9,0.03883645]
["bitfinex","ETHUSD",1751843993099,0.7889,2575.4,2575.0,10.0]
["bitfinex","ETHUSD",1751843993281,0.7889,2575.4,2575.1,1.39223784]
["bitfinex","ETHUSD",1751843994681,0.7889,2575.4,2575.0,10.0]
["bitfinex","ETHUSD",1751843995497,0.7889,2575.4,2574.8,13.8837568]
["bitfinex","ETHUSD",1751843995701,4.7195939,2575.4,2574.9,0.03883645]
["bitfinex","ETHUSD",1751843996096,0.83669919,2575.4,2574.9,0.03883645]
["bitfinex","ETHUSD",1751843996279,0.7889,2575.4,2574.9,1.84350115]
["bitfinex","ETHUSD",1751843996709,0.7889,2575.4,2574.9,11.84350115]
["bitfinex","ETHUSD",1751843996906,0.7889,2575.4,2574.9,11.8046647]
["bitfinex","ETHUSD",1751843997212,0.7889,2575.4,2575.0,0.03883495]
["bitfinex","ETHUSD",1751843997401,1.965,2575.8,2575.0,0.03883495]
["bitfinex","ETHUSD",1751843997402,0.7907,2575.7,2575.1,3.8832158]
["bitfinex","ETHUSD",1751843997601,0.7907,2575.7,2575.2,1.18870508]
["bitfinex","ETHUSD",1751843998379,4.67314513,2575.7,2575.2,1.18870508]
["bitfinex","ETHUSD",1751843998616,3.93043065,2575.6,2575.1,0.03883344]
["bitfinex","ETHUSD",1751843999602,0.04779919,2575.6,2575.1,0.03883344]
["bitfinex","ETHUSD",1751844000581,0.7907,2575.7,2575.1,3.92207715]
["bitfinex","ETHUSD",1751844000913,0.83849919,2575.7,2575.1,0.03883344]
["bitfinex","ETHUSD",1751844001396,0.7907,2575.7,2575.2,3.88309168]
["bitfinex","ETHUSD",1751844001596,0.7907,2575.7,2575.3,3.88303201]
["bitfinex","ETHUSD",1751844001910,0.7907,2575.7,2575.2,1.57704071]
["bitfinex","ETHUSD",1751844002109,0.04779919,2575.6,2575.1,3.92217687]
["bitfinex","ETHUSD",1751844002308,0.04779919,2575.6,2575.2,3.88317083]
["bitfinex","ETHUSD",1751844002512,0.83849919,2575.7,2575.2,3.88317083]
["bitfinex","ETHUSD",1751844002887,0.7907,2575.7,2575.3,3.92176291]
["bitfinex","ETHUSD",1751844003084,4.43169845,2576.2,2575.3,0.03883042]
["bitfinex","ETHUSD",1751844003085,0.7628,2575.9,2575.3,0.03883042]
["bitfinex","ETHUSD",1751844003290,0.7628,2575.9,2575.6,3.88253409]
["bitfinex","ETHUSD",1751844003611,2.01079919,2576.1,2575.7,0.38825341]
["bitfinex","ETHUSD",1751844003612,2.77359919,2576.1,2575.7,0.38825341]
["bitfinex","ETHUSD",1751844004114,2.77359919,2576.1,2575.5,3.92151416]
["bitfinex","ETHUSD",1751844004307,2.77359919,2576.1,2575.5,3.92152004]
["bitfinex","ETHUSD",1751844005515,2.77359919,2576.1,2575.6,3.88257051]
["bitfinex","ETHUSD",1751844006015,2.77359919,2576.1,2575.5,3.92151234]
["bitfinex","ETHUSD",1751844006517,0.55,2576.0,2574.9,1.8046647]
["bitfinex","ETHUSD",1751844006700,0.7628,2575.8,2575.2,3.88309302]
["bitfinex","ETHUSD",1751844006896,0.04779919,2575.7,2575.2,3.92201763]
["bitfinex","ETHUSD",1751844007099,0.04779919,2575.7,2575.3,3.88294878]
["bitfinex","ETHUSD",1751844007318,0.04779919,2575.7,2575.3,4.66345912]
["bitfinex","ETHUSD",1751844007615,0.81059919,2575.8,2575.3,4.66345912]
["bitfinex","ETHUSD",1751844007816,0.81059919,2575.8,2575.3,4.66350968]
["bitfinex","ETHUSD",1751844008221,0.81059919,2575.8,2575.4,3.88286763]
["bitfinex","ETHUSD",1751844008520,0.81059919,2575.8,2575.3,3.88299174]
["bitfinex","ETHUSD",1751844009386,0.81059919,2575.8,2575.2,0.03883193]
["bitfinex","ETHUSD",1751844009588,0.81059919,2575.8,2575.4,3.88288723]
["bitfinex","ETHUSD",1751844009809,0.7628,2575.8,2575.3,3.88299629]
["bitfinex","ETHUSD",1751844010010,0.7628,2575.8,2575.3,4.66371355]
["bitfinex","ETHUSD",1751844010823,0.7628,2575.8,2575.3,0.78071726]
["bitfinex","ETHUSD",1751844011121,0.7628,2575.8,2575.3,3.88303078]
["bitfinex","ETHUSD",1751844011707,0.7628,2575.8,2575.4,0.03882891]
["bitfinex","ETHUSD",1751844011890,0.7628,2575.8,2575.5,3.88264293]
["bitfinex","ETHUSD",1751844012098,2.77359919,2576.1,2575.5,3.88272991]
["bitfinex","ETHUSD",1751844012419,2.7258,2576.1,2575.7,3.88232263]
["bitfinex","ETHUSD",1751844012621,0.7628,2576.1,2575.8,3.88222961]
["bitfinex","ETHUSD",1751844012925,0.7628,2576.1,2575.7,3.88238525]
["bitfinex","ETHUSD",1751844015429,0.7628,2576.1,2575.8,3.88228547]
["bitfinex","ETHUSD",1751844015804,0.7628,2576.1,2575.8,0.03882288]
["bitfinex","ETHUSD",1751844016001,0.7628,2576.1,2575.8,3.92100026]
["bitfinex","ETHUSD",1751844016318,0.7628,2576.1,2575.9,4.27420659]
["bitfinex","ETHUSD",1751844016499,0.7628,2576.1,2575.9,0.39210003]
["bitfinex","ETHUSD",1751844020007,0.7628,2576.1,2575.6,4.27469115]
["bitfinex","ETHUSD",1751844021451,0.7628,2576.1,2575.6,0.39215588]
["bitfinex","ETHUSD",1751844021619,0.7628,2576.1,2575.7,3.88241256]
["bitfinex","ETHUSD",1751844022247,0.7628,2576.1,2575.8,0.03882288]
["bitfinex","ETHUSD",1751844024138,3.93036746,2576.3,2575.8,0.03882288]
["bitfinex","ETHUSD",1751844024331,3.93036746,2576.3,2575.6,5.08510622]
["bitfinex","ETHUSD",1751844024332,3.88169113,2576.2,2575.6,5.08510622]
["bitfinex","ETHUSD",1751844024519,3.9303886,2576.3,2575.7,0.50851062]
["bitfinex","ETHUSD",1751844025644,3.88170179,2576.2,2575.7,0.50851062]
["bitfinex","ETHUSD",1751844026222,3.93035529,2576.3,2575.7,0.50851062]
["bitfinex","ETHUSD",1751844026517,3.88168923,2576.2,2575.7,0.50851062]
["bitfinex","ETHUSD",1751844026721,0.7506,2576.1,2575.7,0.54733501]
["bitfinex","ETHUSD",1751844028664,4.63243912,2576.1,2575.7,0.54733501]
["bitfinex","ETHUSD",1751844028968,4.68023831,2576.1,2575.6,0.39215588]
["bitfinex","ETHUSD",1751844029261,0.7506,2576.1,2575.6,0.39215588]
["bitfinex","ETHUSD",1751844029438,0.79839919,2576.1,2575.6,0.39215588]
["bitfinex","ETHUSD",1751844031163,4.68028657,2576.1,2575.6,0.39215588]
["bitfinex","ETHUSD",1751844031361,3.88244792,2575.7,2575.2,0.7843]
["bitfinex","ETHUSD",1751844031538,3.88244792,2575.7,2575.0,10.7843]
["bitfinex","ETHUSD",1751844031737,4.7056883,2575.9,2575.2,3.88309182]
["bitfinex","ETHUSD",1751844031941,4.7056883,2575.9,2575.3,0.03883042]
["bitfinex","ETHUSD",1751844032465,0.7757,2575.9,2575.6,0.002]
["bitfinex","ETHUSD",1751844033258,1.96,2576.0,2575.6,0.002]
["bitfinex","ETHUSD",1751844033558,0.001,2576.3,2575.7,0.03882439]
["bitfinex","ETHUSD",1751844033751,0.001,2576.3,2575.9,4.64988361]
["bitfinex","ETHUSD",1751844034253,0.001,2576.3,2576.0,0.03881987]
["bitfinex","ETHUSD",1751844034834,0.001,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1751844035047,0.001,2576.3,2576.2,0.03881686]
["bitfinex","ETHUSD",1751844036131,0.001,2576.3,2575.9,0.7678]
["bitfinex","ETHUSD",1751844036335,0.8192,2576.3,2575.7,16.15741873]
["bitfinex","ETHUSD",1751844036558,0.8192,2576.3,2575.7,1.51110934]
["bitfinex","ETHUSD",1751844036759,0.04779919,2576.2,2575.6,0.0408259]
["bitfinex","ETHUSD",1751844037072,4.70083732,2576.3,2575.6,3.92339018]
["bitfinex","ETHUSD",1751844037372,3.8817515,2576.2,2575.6,0.0408259]
["bitfinex","ETHUSD",1751844037931,3.88186864,2576.1,2575.6,0.0408259]
["bitfinex","ETHUSD",1751844038135,3.88173526,2576.2,2575.6,3.92339469]
["bitfinex","ETHUSD",1751844038456,4.7485595,2576.3,2575.7,0.66473947]
["bitfinex","ETHUSD",1751844038634,0.86699919,2576.3,2575.7,0.66473947]
["bitfinex","ETHUSD",1751844038837,0.8182,2576.0,2575.6,0.002]
["bitfinex","ETHUSD",1751844039141,3.88235586,2575.8,2575.6,0.002]
["bitfinex","ETHUSD",1751844039511,3.93015505,2575.8,2575.6,0.002]
["bitfinex","ETHUSD",1751844039964,3.88243972,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844040206,3.9301288,2575.8,2575.6,0.002]
["bitfinex","ETHUSD",1751844040377,3.88243972,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844040687,3.93013705,2575.8,2575.6,0.002]
["bitfinex","ETHUSD",1751844041964,3.88243972,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844042159,5.9707974,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844042355,7.97859659,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844042551,7.9307974,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844048995,17.9307974,2575.7,2575.6,0.002]
["bitfinex","ETHUSD",1751844058801,14.84449046,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751844058975,31.90837797,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751844065290,32.26628887,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751844068477,32.26687688,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751844068707,32.26687685,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751844070408,14.43319353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751844070724,14.43319353,2575.2,2574.1,0.002]
["bitfinex","ETHUSD",1751844070725,5.1861985,2574.6,2574.1,0.002]
["bitfinex","ETHUSD",1751844070883,5.1861985,2574.6,2573.2,0.0428106]
["bitfinex","ETHUSD",1751844070884,5.1861985,2574.6,2574.0,1e-08]
["bitfinex","ETHUSD",1751844070885,20.26047475,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751844071078,20.26047475,2574.1,2573.7,1e-08]
["bitfinex","ETHUSD",1751844071079,15.18740577,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751844071279,30.17292757,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751844071513,30.17292757,2573.8,2573.2,0.0428106]
["bitfinex","ETHUSD",1751844071514,13.8860607,2573.3,2573.2,0.0428106]
["bitfinex","ETHUSD",1751844071695,28.2156825,2573.3,2573.2,0.0428106]
["bitfinex","ETHUSD",1751844072587,4.43681592,2572.8,2572.2,0.8037]
["bitfinex","ETHUSD",1751844072790,14.34881592,2572.8,2572.2,0.8037]
["bitfinex","ETHUSD",1751844073200,10.465,2572.8,2572.2,4.69140305]
["bitfinex","ETHUSD",1751844073893,7.956,2572.9,2572.3,0.03887571]
["bitfinex","ETHUSD",1751844074093,7.956,2572.9,2572.5,3.88723931]
["bitfinex","ETHUSD",1751844074297,0.04779919,2572.8,2572.2,0.8037]
["bitfinex","ETHUSD",1751844074495,0.04779919,2572.8,2572.6,0.0418584]
["bitfinex","ETHUSD",1751844076207,7.957,2572.7,2572.6,0.0418584]
["bitfinex","ETHUSD",1751844076583,7.957,2572.7,2572.6,0.0428584]
["bitfinex","ETHUSD",1751844078191,7.957,2572.7,2572.6,0.0418584]
["bitfinex","ETHUSD",1751844078402,7.957,2572.7,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844078403,4.43772257,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844078691,11.38159919,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844078933,0.55,2572.3,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844079082,0.04779919,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844079493,7.957,2572.3,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844079781,7.957,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751844079981,7.957,2572.3,2572.1,3.93356439]
["bitfinex","ETHUSD",1751844080211,7.957,2572.3,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844080591,0.04779919,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844080795,4.48552176,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844081207,14.48552176,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844081518,14.43772257,2572.2,2572.1,0.0457315]
["bitfinex","ETHUSD",1751844082293,14.43772257,2572.2,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844082294,0.55,2571.7,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844082490,10.51679919,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844082799,9.919,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844084416,10.469,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844085313,9.919,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844090425,10.469,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844090624,15.48097964,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844091911,11.59235,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844094128,10.469,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844097404,10.8231265,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844098525,10.2731265,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844099629,10.27415491,2571.6,2571.5,0.0477315]
["bitfinex","ETHUSD",1751844099831,0.35515491,2571.6,2571.5,0.0477315]
["bitfinex","ETHUSD",1751844100011,10.27315491,2571.6,2571.5,0.0477315]
["bitfinex","ETHUSD",1751844101024,10.27315491,2571.6,2571.5,3.93651236]
["bitfinex","ETHUSD",1751844101228,7.961,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751844101536,8.31700191,2571.7,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844101733,0.4038011,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844102938,4.84243074,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844103122,7.58345374,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844104049,3.6948241,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844104210,0.4038011,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844104412,2.31400191,2571.6,2571.5,0.0457315]
["bitfinex","ETHUSD",1751844104616,0.35600191,2571.6,2571.5,3.93451236]
["bitfinex","ETHUSD",1751844105839,7.96,2571.7,2571.5,3.93445899]
["bitfinex","ETHUSD",1751844106045,0.35710542,2571.6,2571.5,3.93445899]
["bitfinex","ETHUSD",1751844107637,0.35710542,2571.6,2571.5,4.71679867]
["bitfinex","ETHUSD",1751844107943,0.35710542,2571.6,2571.5,5.49309867]
["bitfinex","ETHUSD",1751844108352,1.958,2572.2,2571.9,4.66445941]
["bitfinex","ETHUSD",1751844108544,0.35751316,2572.1,2571.9,0.7763]
["bitfinex","ETHUSD",1751844108744,7.959,2572.3,2572.0,3.88802488]
["bitfinex","ETHUSD",1751844108952,0.35765042,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751844109151,0.35765042,2572.1,2571.9,4.66446488]
["bitfinex","ETHUSD",1751844109313,7.959,2572.3,2571.9,5.13091137]
["bitfinex","ETHUSD",1751844109314,0.35765042,2572.0,2571.9,5.13091137]
["bitfinex","ETHUSD",1751844110830,0.35765042,2572.0,2571.9,1.24274649]
["bitfinex","ETHUSD",1751844111428,0.35765042,2572.0,2571.9,5.13092254]
["bitfinex","ETHUSD",1751844111840,0.35762793,2572.0,2571.9,5.13092254]
["bitfinex","ETHUSD",1751844112720,1.958,2572.9,2572.6,0.7763]
["bitfinex","ETHUSD",1751844113040,1.958,2572.9,2572.1,3.88777283]
["bitfinex","ETHUSD",1751844113041,0.35769673,2572.8,2572.1,3.88777283]
["bitfinex","ETHUSD",1751844113222,2.00579919,2572.9,2572.2,3.88770987]
["bitfinex","ETHUSD",1751844113223,0.40549592,2572.7,2572.2,3.88770987]
["bitfinex","ETHUSD",1751844113421,0.35769673,2572.6,2572.2,3.88770987]
["bitfinex","ETHUSD",1751844113621,0.35769673,2572.5,2572.2,3.88770987]
["bitfinex","ETHUSD",1751844113834,0.35769673,2572.5,2572.0,4.67819309]
["bitfinex","ETHUSD",1751844113835,0.04779919,2572.7,2572.1,3.88784712]
["bitfinex","ETHUSD",1751844114061,0.35749359,2572.6,2572.1,3.88784712]
["bitfinex","ETHUSD",1751844114244,0.35749359,2572.5,2572.2,3.88769211]
["bitfinex","ETHUSD",1751844114449,0.80389919,2572.7,2572.2,3.88769211]
["bitfinex","ETHUSD",1751844114634,0.3573366,2572.6,2572.2,3.88769211]
["bitfinex","ETHUSD",1751844114838,0.3573366,2572.6,2572.1,4.79108802]
["bitfinex","ETHUSD",1751844115048,0.35733635,2572.5,2572.1,4.79108802]
["bitfinex","ETHUSD",1751844115233,0.80389919,2572.7,2572.1,4.79108802]
["bitfinex","ETHUSD",1751844115443,8.31419649,2572.6,2572.0,0.7902]
["bitfinex","ETHUSD",1751844115758,0.40496967,2572.5,2571.8,4.69310732]
["bitfinex","ETHUSD",1751844116048,0.55,2572.4,2571.8,0.8049]
["bitfinex","ETHUSD",1751844116237,2.36296967,2572.3,2571.7,3.92734118]
["bitfinex","ETHUSD",1751844116443,7.957,2572.2,2571.8,3.88821732]
["bitfinex","ETHUSD",1751844119552,0.55,2572.5,2571.8,0.86206193]
["bitfinex","ETHUSD",1751844119734,7.956,2572.4,2571.7,0.03888478]
["bitfinex","ETHUSD",1751844119929,7.956,2572.4,2571.8,0.8046]
["bitfinex","ETHUSD",1751844120125,2.7822,2572.6,2572.2,3.88771211]
["bitfinex","ETHUSD",1751844120126,7.956,2572.5,2572.2,3.88771211]
["bitfinex","ETHUSD",1751844120654,7.956,2572.5,2571.9,3.88808622]
["bitfinex","ETHUSD",1751844120828,0.04779919,2572.4,2571.8,0.84348327]
["bitfinex","ETHUSD",1751844121138,0.04779919,2572.4,2571.8,4.7317904]
["bitfinex","ETHUSD",1751844121564,0.04779919,2572.4,2571.9,3.88814441]
["bitfinex","ETHUSD",1751844121937,0.04779919,2572.4,2572.0,3.88800941]
["bitfinex","ETHUSD",1751844122132,7.956,2572.5,2572.0,3.92688965]
["bitfinex","ETHUSD",1751844122341,7.956,2572.5,2572.1,3.88783587]
["bitfinex","ETHUSD",1751844122543,7.956,2572.5,2572.0,3.88793015]
["bitfinex","ETHUSD",1751844122727,0.001,2572.2,2572.0,3.88793015]
["bitfinex","ETHUSD",1751844122928,0.001,2572.2,2572.0,0.94428635]
["bitfinex","ETHUSD",1751844123149,0.001,2572.2,2571.9,3.88816816]
["bitfinex","ETHUSD",1751844123758,0.001,2572.2,2571.8,0.8046]
["bitfinex","ETHUSD",1751844124325,0.001,2572.2,2571.8,4.69287303]
["bitfinex","ETHUSD",1751844125034,0.001,2572.2,2571.9,3.88813851]
["bitfinex","ETHUSD",1751844125234,0.001,2572.2,2572.0,3.88801424]
["bitfinex","ETHUSD",1751844125850,0.001,2572.2,2571.9,3.92702335]
["bitfinex","ETHUSD",1751844126566,0.001,2572.2,2572.0,3.88792387]
["bitfinex","ETHUSD",1751844126861,0.001,2572.2,2571.9,4.78901823]
["bitfinex","ETHUSD",1751844127169,0.001,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751844127655,0.001,2572.2,2571.9,4.78904257]
["bitfinex","ETHUSD",1751844128163,0.001,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751844128543,0.001,2572.2,2572.0,3.88798363]
["bitfinex","ETHUSD",1751844128744,0.001,2572.2,2571.9,4.78901231]
["bitfinex","ETHUSD",1751844130369,0.001,2572.2,2571.9,0.03888176]
["bitfinex","ETHUSD",1751844130568,0.792,2572.1,2571.5,5.5560315]
["bitfinex","ETHUSD",1751844130871,0.792,2572.1,2571.7,3.88841854]
["bitfinex","ETHUSD",1751844131059,0.001,2572.2,2571.8,3.9271626]
["bitfinex","ETHUSD",1751844131260,0.001,2572.2,2571.9,3.88811337]
["bitfinex","ETHUSD",1751844132675,0.001,2572.2,2571.8,3.92717486]
["bitfinex","ETHUSD",1751844133149,0.001,2572.2,2571.9,3.88806322]
["bitfinex","ETHUSD",1751844133349,0.001,2572.2,2571.8,3.92708548]
["bitfinex","ETHUSD",1751844133941,0.001,2572.2,2571.9,3.8881738]
["bitfinex","ETHUSD",1751844135270,0.001,2572.2,2571.9,3.90386275]
["bitfinex","ETHUSD",1751844136340,0.001,2572.2,2572.0,3.88800984]
["bitfinex","ETHUSD",1751844136740,0.001,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751844137468,0.001,2572.2,2571.9,3.94269599]
["bitfinex","ETHUSD",1751844138967,0.001,2572.2,2571.9,0.05456846]
["bitfinex","ETHUSD",1751844139269,0.001,2572.2,2571.9,0.0156867]
["bitfinex","ETHUSD",1751844139774,0.001,2572.2,2571.9,3.90382378]
["bitfinex","ETHUSD",1751844143182,0.7794,2572.1,2571.9,0.0156867]
["bitfinex","ETHUSD",1751844143481,0.001,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751844143680,0.001,2572.2,2572.1,4.36384779]
["bitfinex","ETHUSD",1751844143854,1e-08,2572.2,2572.1,10.26630687]
["bitfinex","ETHUSD",1751844144194,1e-08,2572.2,2572.1,13.13414779]
["bitfinex","ETHUSD",1751844144781,1e-08,2572.2,2572.1,15.18114779]
["bitfinex","ETHUSD",1751844146558,1e-08,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844146959,0.8085,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844147278,0.04779919,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844149086,0.85629919,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844151983,8.80929919,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844152155,8.7615,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844152356,0.04779919,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844155400,5.40113883,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844155589,11.81029791,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844155788,11.76249872,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844161296,5.84275394,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844161505,8.00079919,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844161681,7.953,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844161881,3.93582407,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844162992,0.04779919,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844163593,7.953,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844163968,0.04779919,2572.0,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844164370,1.95500001,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844164600,8.00079919,2572.1,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844164801,1e-08,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844165102,1e-08,2572.2,2571.9,3.90584078]
["bitfinex","ETHUSD",1751844165298,1e-08,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844165299,7.95200001,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844166802,1e-08,2572.2,2571.9,3.9057946]
["bitfinex","ETHUSD",1751844167001,1e-08,2572.2,2571.9,0.49299082]
["bitfinex","ETHUSD",1751844167306,1e-08,2572.2,2572.1,0.8082]
["bitfinex","ETHUSD",1751844168502,1e-08,2572.2,2571.9,0.8431867]
["bitfinex","ETHUSD",1751844169709,1e-08,2572.2,2571.9,4.73134984]
["bitfinex","ETHUSD",1751844169905,1e-08,2572.2,2571.9,0.8431867]
["bitfinex","ETHUSD",1751844172406,1e-08,2572.2,2571.9,4.73134237]
["bitfinex","ETHUSD",1751844172711,1e-08,2572.2,2571.9,5.5972116]
["bitfinex","ETHUSD",1751844173007,1e-08,2572.2,2571.9,1.70905593]
["bitfinex","ETHUSD",1751844174129,1e-08,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751844174415,1e-08,2572.2,2571.9,1.70905593]
["bitfinex","ETHUSD",1751844174591,1e-08,2572.2,2571.9,0.88206846]
["bitfinex","ETHUSD",1751844174910,1e-08,2572.2,2571.9,4.77020637]
["bitfinex","ETHUSD",1751844175701,1e-08,2572.2,2572.0,3.88791467]
["bitfinex","ETHUSD",1751844175886,1e-08,2572.2,2571.9,4.77020107]
["bitfinex","ETHUSD",1751844177677,1e-08,2572.2,2571.9,0.88206846]
["bitfinex","ETHUSD",1751844177900,1e-08,2572.2,2571.9,0.8431867]
["bitfinex","ETHUSD",1751844178101,1e-08,2572.2,2571.9,0.88206846]
["bitfinex","ETHUSD",1751844178505,0.75120001,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844179024,0.7989992,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844179606,0.75120001,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844180224,1e-08,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844181234,1e-08,2572.2,2572.1,0.8322]
["bitfinex","ETHUSD",1751844181396,1e-08,2572.2,2572.1,7.94241883]
["bitfinex","ETHUSD",1751844181602,1e-08,2572.2,2572.1,21.79141382]
["bitfinex","ETHUSD",1751844182241,1e-08,2572.2,2572.1,26.48141382]
["bitfinex","ETHUSD",1751844182419,0.001,2573.3,2573.0,0.8146]
["bitfinex","ETHUSD",1751844182925,0.001,2573.3,2573.0,4.70110645]
["bitfinex","ETHUSD",1751844183228,0.001,2573.3,2573.0,5.6026283]
["bitfinex","ETHUSD",1751844183434,0.001,2573.3,2573.0,1.71614369]
["bitfinex","ETHUSD",1751844183603,3.88719959,2573.3,2572.8,0.823]
["bitfinex","ETHUSD",1751844183793,0.7578,2573.1,2572.5,0.823]
["bitfinex","ETHUSD",1751844183994,0.04779919,2573.0,2572.5,0.86187269]
["bitfinex","ETHUSD",1751844185115,3.93435481,2573.0,2572.5,0.86187269]
["bitfinex","ETHUSD",1751844185593,0.04779919,2573.0,2572.5,0.86187269]
["bitfinex","ETHUSD",1751844185813,0.7578,2573.1,2572.5,0.823]
["bitfinex","ETHUSD",1751844186221,0.7578,2573.1,2572.5,4.71025755]
["bitfinex","ETHUSD",1751844186521,0.7578,2573.1,2572.6,0.47102576]
["bitfinex","ETHUSD",1751844186722,3.88666896,2572.9,2572.3,0.82347571]
["bitfinex","ETHUSD",1751844186924,3.93436728,2573.0,2572.3,0.82347571]
["bitfinex","ETHUSD",1751844187131,0.04779919,2573.0,2572.3,4.71102991]
["bitfinex","ETHUSD",1751844187432,0.7578,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1751844187724,4.64419937,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1751844187928,0.04779919,2573.0,2572.5,0.85595745]
["bitfinex","ETHUSD",1751844188727,0.04779919,2573.0,2572.5,4.74321515]
["bitfinex","ETHUSD",1751844188897,3.93433414,2573.0,2572.5,0.85595745]
["bitfinex","ETHUSD",1751844189734,3.93433414,2573.0,2572.3,0.82347571]
["bitfinex","ETHUSD",1751844189930,3.93433126,2573.0,2572.3,0.82347571]
["bitfinex","ETHUSD",1751844190115,3.88666485,2572.9,2572.3,0.82347571]
["bitfinex","ETHUSD",1751844190318,3.88666485,2572.9,2572.3,4.71099556]
["bitfinex","ETHUSD",1751844190930,3.93434958,2573.0,2572.3,4.71099556]
["bitfinex","ETHUSD",1751844191129,4.69200646,2573.1,2572.4,5.35847634]
["bitfinex","ETHUSD",1751844191330,3.88654262,2573.0,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844192746,4.69199458,2573.1,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844193042,0.7578,2573.1,2572.5,3.92609892]
["bitfinex","ETHUSD",1751844193552,3.88640187,2573.1,2572.5,3.8872176]
["bitfinex","ETHUSD",1751844193843,3.88661287,2573.0,2572.6,0.53583172]
["bitfinex","ETHUSD",1751844194142,3.88661287,2573.0,2572.4,5.35851065]
["bitfinex","ETHUSD",1751844194737,3.88661287,2573.0,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844195545,3.93420689,2573.1,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844197222,3.88725834,2573.2,2572.5,3.92603977]
["bitfinex","ETHUSD",1751844197548,3.88640458,2573.1,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844197720,3.88640458,2573.1,2572.5,0.65706642]
["bitfinex","ETHUSD",1751844198443,3.88640458,2573.1,2572.6,0.8086]
["bitfinex","ETHUSD",1751844198644,3.88640458,2573.1,2572.7,0.03886966]
["bitfinex","ETHUSD",1751844198645,3.88636522,2573.1,2572.7,0.03886966]
["bitfinex","ETHUSD",1751844198946,3.88727145,2573.2,2572.7,0.03886966]
["bitfinex","ETHUSD",1751844201349,3.88727145,2573.2,2572.6,0.8086]
["bitfinex","ETHUSD",1751844201350,0.04779919,2573.1,2572.6,0.8086]
["bitfinex","ETHUSD",1751844201551,1.20203911,2573.1,2572.4,0.7807]
["bitfinex","ETHUSD",1751844201755,0.7624,2572.9,2572.4,0.7807]
["bitfinex","ETHUSD",1751844201953,0.81019919,2572.9,2572.4,0.7807]
["bitfinex","ETHUSD",1751844202329,0.04779919,2572.9,2572.4,0.7807]
["bitfinex","ETHUSD",1751844202530,4.67297321,2573.1,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844203058,3.88654561,2573.0,2572.5,0.03887269]
["bitfinex","ETHUSD",1751844203270,3.88654561,2573.0,2572.5,1.50956266]
["bitfinex","ETHUSD",1751844203436,0.04779919,2573.1,2572.6,3.88702754]
["bitfinex","ETHUSD",1751844203761,0.001,2573.2,2572.8,0.7788]
["bitfinex","ETHUSD",1751844204051,0.001,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751844204227,0.001,2573.2,2572.9,3.92552962]
["bitfinex","ETHUSD",1751844204426,0.001,2573.2,2573.0,0.47043296]
["bitfinex","ETHUSD",1751844205739,0.001,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751844206255,3.88733967,2573.2,2572.8,0.7788]
["bitfinex","ETHUSD",1751844206760,0.001,2573.2,2572.8,0.7788]
["bitfinex","ETHUSD",1751844207941,0.001,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751844211243,3.88722922,2573.2,2572.8,0.7788]
["bitfinex","ETHUSD",1751844211846,0.001,2573.2,2572.8,0.7788]
["bitfinex","ETHUSD",1751844212050,0.001,2573.2,2572.8,1.24538852]
["bitfinex","ETHUSD",1751844212858,0.001,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751844213167,0.001,2573.2,2572.9,3.92541505]
["bitfinex","ETHUSD",1751844213537,0.001,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751844215866,3.88724222,2573.2,2572.8,1.24538852]
["bitfinex","ETHUSD",1751844216636,4.69678061,2573.1,2572.8,0.46658852]
["bitfinex","ETHUSD",1751844216842,3.88675498,2572.9,2572.5,4.69]
["bitfinex","ETHUSD",1751844217842,3.93435139,2573.0,2572.5,4.69]
["bitfinex","ETHUSD",1751844219164,3.88676661,2572.9,2572.5,4.69]
["bitfinex","ETHUSD",1751844219371,3.88708061,2572.7,2572.5,4.69]
["bitfinex","ETHUSD",1751844221369,3.88708061,2572.7,2572.2,10.0]
["bitfinex","ETHUSD",1751844221564,3.88714848,2572.6,2572.3,1.25711012]
["bitfinex","ETHUSD",1751844221867,4.69761164,2572.7,2572.1,2.80868102]
["bitfinex","ETHUSD",1751844222035,4.74541083,2572.7,2572.1,2.80868102]
["bitfinex","ETHUSD",1751844223094,3.88714238,2572.6,2572.1,2.80868102]
["bitfinex","ETHUSD",1751844223263,0.85839919,2572.7,2572.1,2.80868102]
["bitfinex","ETHUSD",1751844223462,3.88740701,2572.5,2572.1,2.80868102]
["bitfinex","ETHUSD",1751844223782,3.88715752,2572.6,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844224351,4.74541785,2572.7,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844224556,4.74541785,2572.7,2572.3,0.03887571]
["bitfinex","ETHUSD",1751844225755,3.88729482,2572.5,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844225956,3.88717758,2572.6,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844226886,4.74541634,2572.7,2572.3,0.03887571]
["bitfinex","ETHUSD",1751844228187,3.88713346,2572.6,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844228987,3.88730169,2572.5,2572.2,0.2808681]
["bitfinex","ETHUSD",1751844229207,7.03292993,2573.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844229208,0.04779919,2572.4,2572.1,0.002]
["bitfinex","ETHUSD",1751844229361,3.88772257,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844229688,3.93552176,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844230467,10.37175169,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844230672,12.13864101,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844230974,20.08164101,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751844233193,30.08164101,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751844233489,30.08164101,2572.2,2571.9,0.0176867]
["bitfinex","ETHUSD",1751844233490,15.20402488,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844233793,25.03807884,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844238398,32.98307884,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844241071,27.90214891,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844242005,32.98307884,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844247110,27.90214891,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844247297,25.10102488,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844248276,14.43802488,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844248480,22.38302488,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844252324,23.56918654,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844253106,23.56915153,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844253302,27.01804705,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844255712,27.01904705,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844256286,27.01958058,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844256730,27.01960264,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844259519,27.020372,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844259916,19.075372,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844260109,24.97047648,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844260306,25.52047648,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844260522,24.97047648,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844261124,25.52047648,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844262039,30.60140641,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844262232,34.05033442,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751844263694,34.05033442,2572.0,2571.1,0.002]
["bitfinex","ETHUSD",1751844263696,4.43923459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751844263894,17.51096371,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751844264123,17.46316452,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751844265431,18.63004905,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751844265727,18.98875086,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751844266819,29.78645086,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751844267013,13.88938586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844267218,17.33831387,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844268135,18.24668382,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844269598,28.14068382,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844270328,4.24775581,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844270516,4.24775581,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844270517,14.14175581,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844270832,13.78338586,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844271021,9.894,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844271624,14.14106628,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844272810,13.78338586,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844273909,9.894,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844275234,13.78338586,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844276431,9.894,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844276628,13.78338586,2571.1,2571.0,0.83220001]
["bitfinex","ETHUSD",1751844276930,13.78338586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844277132,22.07858091,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751844277504,4.43953714,2571.0,2570.9,1e-08]
["bitfinex","ETHUSD",1751844277709,15.62141891,2571.0,2570.9,1e-08]
["bitfinex","ETHUSD",1751844277910,15.57361972,2571.0,2570.9,1e-08]
["bitfinex","ETHUSD",1751844279263,8.97122364,2570.5,2570.4,0.0443668]
["bitfinex","ETHUSD",1751844279537,19.41222364,2570.5,2570.4,0.0443668]
["bitfinex","ETHUSD",1751844279920,9.73558051,2570.0,2569.9,0.0423668]
["bitfinex","ETHUSD",1751844280118,18.22758051,2570.0,2569.9,0.0423668]
["bitfinex","ETHUSD",1751844281049,15.74758644,2570.0,2569.9,0.0423668]
["bitfinex","ETHUSD",1751844283341,25.74758644,2570.0,2569.9,0.0423668]
["bitfinex","ETHUSD",1751844284548,0.8076,2568.7,2568.0,0.0538369]
["bitfinex","ETHUSD",1751844284757,7.95022417,2568.5,2568.0,0.0538369]
["bitfinex","ETHUSD",1751844284974,0.59779919,2568.6,2568.0,0.0538369]
["bitfinex","ETHUSD",1751844284975,8.06779919,2568.4,2568.0,3.94785818]
["bitfinex","ETHUSD",1751844285267,8.022,2568.3,2568.1,0.46998582]
["bitfinex","ETHUSD",1751844285416,8.022,2568.3,2568.0,0.0927777]
["bitfinex","ETHUSD",1751844285743,8.022,2568.3,2568.0,0.0538369]
["bitfinex","ETHUSD",1751844285916,8.022,2568.3,2568.0,3.98685722]
["bitfinex","ETHUSD",1751844286244,8.022,2568.3,2568.0,0.0927777]
["bitfinex","ETHUSD",1751844286614,8.022,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751844286912,13.89241569,2569.1,2568.2,3.89377774]
["bitfinex","ETHUSD",1751844286913,7.95022417,2569.6,2568.4,4.65306575]
["bitfinex","ETHUSD",1751844287243,8.07579919,2569.5,2569.1,4.65186688]
["bitfinex","ETHUSD",1751844287540,8.028,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1751844287854,0.04779919,2569.4,2568.8,3.89271836]
["bitfinex","ETHUSD",1751844288036,0.04779919,2569.4,2568.8,4.65231836]
["bitfinex","ETHUSD",1751844288238,8.033,2569.3,2568.8,0.7596]
["bitfinex","ETHUSD",1751844288419,0.04779919,2569.2,2568.8,0.7596]
["bitfinex","ETHUSD",1751844288613,8.034,2569.1,2568.8,0.7596]
["bitfinex","ETHUSD",1751844288814,0.04779919,2569.0,2568.8,0.7596]
["bitfinex","ETHUSD",1751844290054,8.034,2569.1,2568.8,0.7596]
["bitfinex","ETHUSD",1751844291663,3.89135691,2569.8,2568.9,4.75112347]
["bitfinex","ETHUSD",1751844291972,0.04779919,2569.7,2569.0,3.8925652]
["bitfinex","ETHUSD",1751844292149,8.038,2569.6,2569.0,4.83289407]
["bitfinex","ETHUSD",1751844292471,0.04779919,2569.5,2569.0,0.94032887]
["bitfinex","ETHUSD",1751844292769,0.04779919,2569.5,2569.0,3.89253722]
["bitfinex","ETHUSD",1751844293273,0.04779919,2569.5,2569.1,3.89239774]
["bitfinex","ETHUSD",1751844293634,0.04779919,2569.5,2569.0,3.89252149]
["bitfinex","ETHUSD",1751844293833,0.04779919,2569.5,2569.1,3.89241136]
["bitfinex","ETHUSD",1751844295439,0.04779919,2569.5,2569.0,3.89253001]
["bitfinex","ETHUSD",1751844295769,0.04779919,2569.5,2569.1,3.89239108]
["bitfinex","ETHUSD",1751844296334,8.033,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1751844296533,10.0,2569.8,2569.1,0.77851075]
["bitfinex","ETHUSD",1751844296534,8.029,2569.6,2569.1,0.77851075]
["bitfinex","ETHUSD",1751844296736,8.029,2569.6,2569.2,4.71603322]
["bitfinex","ETHUSD",1751844296971,10.0,2569.8,2569.2,4.71603322]
["bitfinex","ETHUSD",1751844297174,0.04779919,2569.7,2569.2,4.71603322]
["bitfinex","ETHUSD",1751844297671,0.04779919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844298171,0.04779919,2569.7,2569.3,3.89210804]
["bitfinex","ETHUSD",1751844298478,0.04779919,2569.7,2569.2,4.71611573]
["bitfinex","ETHUSD",1751844299150,0.04779919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844299352,0.04779919,2569.7,2569.2,4.71614492]
["bitfinex","ETHUSD",1751844299963,0.04779919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844300266,0.04879919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844300854,0.04879919,2569.7,2569.2,4.71611802]
["bitfinex","ETHUSD",1751844301170,0.04879919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844302471,0.04879919,2569.7,2569.2,4.71611818]
["bitfinex","ETHUSD",1751844302970,0.04879919,2569.7,2569.2,0.8239]
["bitfinex","ETHUSD",1751844303472,6.13752035,2569.7,2569.0,3.8925346]
["bitfinex","ETHUSD",1751844303672,2.24591524,2569.7,2569.1,3.89241211]
["bitfinex","ETHUSD",1751844303845,6.13749259,2569.7,2568.9,0.7842]
["bitfinex","ETHUSD",1751844304045,2.24591524,2569.7,2569.1,3.89240965]
["bitfinex","ETHUSD",1751844304373,6.13742559,2569.7,2569.1,3.89240965]
["bitfinex","ETHUSD",1751844304577,2.24591524,2569.7,2569.1,3.89240965]
["bitfinex","ETHUSD",1751844304955,6.13742444,2569.7,2569.1,3.89240965]
["bitfinex","ETHUSD",1751844305449,2.24591524,2569.7,2569.1,3.89240965]
["bitfinex","ETHUSD",1751844306256,0.35667779,2569.6,2569.2,3.8922134]
["bitfinex","ETHUSD",1751844306460,0.04779919,2569.5,2569.1,3.89235727]
["bitfinex","ETHUSD",1751844307763,0.04779919,2569.5,2569.2,3.89219336]
["bitfinex","ETHUSD",1751844308845,0.35667779,2569.6,2569.2,3.89219336]
["bitfinex","ETHUSD",1751844308846,0.35667779,2569.6,2569.4,3.89185951]
["bitfinex","ETHUSD",1751844309046,0.40447698,2569.6,2569.2,0.77847222]
["bitfinex","ETHUSD",1751844309245,0.35667779,2569.5,2569.1,3.89240521]
["bitfinex","ETHUSD",1751844309446,0.40447698,2569.6,2569.1,3.89240521]
["bitfinex","ETHUSD",1751844309679,0.35749324,2569.5,2569.1,3.89240521]
["bitfinex","ETHUSD",1751844309976,0.04779919,2569.6,2569.2,3.89223471]
["bitfinex","ETHUSD",1751844310159,0.40529259,2569.6,2569.2,3.89223471]
["bitfinex","ETHUSD",1751844310876,0.40529259,2569.6,2569.3,3.89201631]
["bitfinex","ETHUSD",1751844311080,0.40529259,2569.6,2568.9,0.7842]
["bitfinex","ETHUSD",1751844311283,0.40529259,2569.6,2569.1,3.89226274]
["bitfinex","ETHUSD",1751844311581,0.40529259,2569.6,2569.1,4.75305579]
["bitfinex","ETHUSD",1751844312269,0.40529259,2569.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1751844312684,0.40529259,2569.6,2569.3,3.89208742]
["bitfinex","ETHUSD",1751844312889,0.35757238,2569.5,2569.3,3.89208742]
["bitfinex","ETHUSD",1751844313183,0.04779919,2569.6,2569.3,3.8921101]
["bitfinex","ETHUSD",1751844313380,0.40538017,2569.6,2569.3,3.8921101]
["bitfinex","ETHUSD",1751844314383,0.40538017,2569.6,2569.2,3.89220974]
["bitfinex","ETHUSD",1751844314584,0.40538017,2569.6,2569.3,3.89209788]
["bitfinex","ETHUSD",1751844315165,0.35758098,2569.5,2569.2,3.89220492]
["bitfinex","ETHUSD",1751844315485,0.04779919,2569.6,2569.1,4.75306597]
["bitfinex","ETHUSD",1751844315648,0.55,2569.4,2568.6,5.4826]
["bitfinex","ETHUSD",1751844315851,0.7664,2569.0,2568.3,0.7926]
["bitfinex","ETHUSD",1751844316055,8.05279919,2568.9,2568.1,0.7946]
["bitfinex","ETHUSD",1751844316282,3.89301981,2568.7,2568.1,0.7946]
["bitfinex","ETHUSD",1751844316586,0.81419919,2568.6,2568.1,0.002]
["bitfinex","ETHUSD",1751844316886,0.81419919,2568.6,2568.1,3.89581572]
["bitfinex","ETHUSD",1751844317068,0.81419919,2568.6,2568.2,3.89376912]
["bitfinex","ETHUSD",1751844317586,0.81419919,2568.6,2568.1,3.89587457]
["bitfinex","ETHUSD",1751844318275,0.81419919,2568.6,2568.2,3.89374327]
["bitfinex","ETHUSD",1751844318682,0.3575898,2568.5,2568.2,3.89374327]
["bitfinex","ETHUSD",1751844318974,0.3575898,2568.5,2568.1,0.002]
["bitfinex","ETHUSD",1751844318975,1.2758687,2568.5,2568.1,0.002]
["bitfinex","ETHUSD",1751844319301,0.04779919,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844319483,4.44375923,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844319692,0.59779919,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844320394,0.04779919,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844320564,0.04779919,2568.5,2568.2,3.89367611]
["bitfinex","ETHUSD",1751844320888,0.35715725,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751844321087,0.04779919,2568.8,2568.2,0.7843472]
["bitfinex","ETHUSD",1751844321286,0.04779919,2568.8,2568.1,0.002]
["bitfinex","ETHUSD",1751844321287,0.95498603,2568.8,2568.1,0.002]
["bitfinex","ETHUSD",1751844321458,4.25025039,2568.7,2568.1,0.002]
["bitfinex","ETHUSD",1751844321659,0.04779919,2568.6,2568.1,3.89592624]
["bitfinex","ETHUSD",1751844321859,0.04879919,2568.6,2568.1,3.89592624]
["bitfinex","ETHUSD",1751844322792,0.001,2568.6,2568.2,3.89376715]
["bitfinex","ETHUSD",1751844323394,0.001,2568.6,2568.1,3.89588868]
["bitfinex","ETHUSD",1751844323590,0.001,2568.6,2568.2,3.89376808]
["bitfinex","ETHUSD",1751844324092,0.001,2568.6,2568.3,3.8935707]
["bitfinex","ETHUSD",1751844324463,0.001,2568.6,2568.2,3.89377227]
["bitfinex","ETHUSD",1751844325182,0.001,2568.6,2568.3,3.89360933]
["bitfinex","ETHUSD",1751844325574,0.001,2568.6,2568.2,3.8937296]
["bitfinex","ETHUSD",1751844326399,0.001,2568.6,2568.1,3.89590374]
["bitfinex","ETHUSD",1751844326688,0.001,2568.6,2568.1,3.89582196]
["bitfinex","ETHUSD",1751844327689,0.001,2568.6,2568.2,3.89375387]
["bitfinex","ETHUSD",1751844327895,0.001,2568.6,2568.3,3.89357942]
["bitfinex","ETHUSD",1751844328104,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844330185,0.001,2568.6,2568.4,3.89341881]
["bitfinex","ETHUSD",1751844331725,0.001,2568.6,2568.3,4.72278875]
["bitfinex","ETHUSD",1751844331884,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844332079,0.001,2568.6,2568.5,4.75493412]
["bitfinex","ETHUSD",1751844336516,0.001,2568.6,2568.5,4.79386734]
["bitfinex","ETHUSD",1751844336998,0.001,2568.6,2568.5,5.61296734]
["bitfinex","ETHUSD",1751844337500,0.001,2568.6,2568.5,13.62696734]
["bitfinex","ETHUSD",1751844337699,0.001,2568.6,2568.5,13.58803412]
["bitfinex","ETHUSD",1751844338819,0.001,2568.6,2568.4,8.014]
["bitfinex","ETHUSD",1751844339121,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844340627,0.001,2568.6,2568.2,1.58275967]
["bitfinex","ETHUSD",1751844340792,0.001,2568.6,2568.1,1.974]
["bitfinex","ETHUSD",1751844340991,0.001,2568.6,2568.2,8.011]
["bitfinex","ETHUSD",1751844341917,0.001,2568.6,2568.2,11.90474943]
["bitfinex","ETHUSD",1751844342485,0.001,2568.6,2568.1,5.86789307]
["bitfinex","ETHUSD",1751844342700,0.001,2568.6,2568.2,3.89373973]
["bitfinex","ETHUSD",1751844343100,0.001,2568.6,2568.1,5.9068342]
["bitfinex","ETHUSD",1751844343700,0.001,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844344415,0.001,2568.6,2568.3,3.89561052]
["bitfinex","ETHUSD",1751844344816,0.001,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844346624,0.47425232,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844346928,0.7926,2568.4,2568.3,0.002]
["bitfinex","ETHUSD",1751844354638,1.33115151,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844355634,5.2243733,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844356026,1.33115151,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844360772,0.001,2568.6,2568.3,0.04093626]
["bitfinex","ETHUSD",1751844361052,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844361232,0.001,2568.6,2568.3,3.89557147]
["bitfinex","ETHUSD",1751844361549,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844361750,0.001,2568.6,2568.5,3.93225617]
["bitfinex","ETHUSD",1751844362855,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844363058,0.001,2568.6,2568.5,4.67610923]
["bitfinex","ETHUSD",1751844363854,0.001,2568.6,2568.5,0.78278628]
["bitfinex","ETHUSD",1751844364253,0.7969,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844364459,0.84469919,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844365219,4.73790766,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844365932,0.84469919,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844366158,1.31847686,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844366361,5.21169353,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844366862,1.31847686,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844367064,0.84469919,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844367364,0.7969,2568.6,2568.3,0.002]
["bitfinex","ETHUSD",1751844368536,0.7969,2568.6,2568.4,3.89336569]
["bitfinex","ETHUSD",1751844368537,0.001,2568.6,2568.4,3.89336569]
["bitfinex","ETHUSD",1751844370374,0.001,2568.6,2568.3,3.89558292]
["bitfinex","ETHUSD",1751844370866,0.001,2568.6,2568.4,3.89341692]
["bitfinex","ETHUSD",1751844371162,0.001,2568.6,2568.4,4.68056667]
["bitfinex","ETHUSD",1751844371540,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844371946,0.001,2568.6,2568.4,5.48327994]
["bitfinex","ETHUSD",1751844373049,0.001,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751844374066,0.001,2568.6,2568.5,3.93225617]
["bitfinex","ETHUSD",1751844374267,0.001,2568.6,2568.5,4.87402574]
["bitfinex","ETHUSD",1751844374468,0.001,2568.6,2568.5,0.98070279]
["bitfinex","ETHUSD",1751844375458,0.001,2568.6,2568.5,0.94176957]
["bitfinex","ETHUSD",1751844375661,0.001,2568.6,2568.5,0.03893322]
["bitfinex","ETHUSD",1751844375939,0.001,2568.6,2568.5,3.93225617]
["bitfinex","ETHUSD",1751844381480,0.001,2568.6,2568.5,9.03337357]
["bitfinex","ETHUSD",1751844381651,0.001,2568.6,2568.5,9.75674035]
["bitfinex","ETHUSD",1751844381978,1e-08,2568.6,2568.5,24.44674035]
["bitfinex","ETHUSD",1751844382175,1e-08,2568.6,2568.5,28.29563283]
["bitfinex","ETHUSD",1751844386076,1e-08,2568.6,2568.5,36.25963283]
["bitfinex","ETHUSD",1751844389687,1e-08,2568.6,2568.5,38.22363283]
["bitfinex","ETHUSD",1751844391510,1e-08,2568.6,2568.5,28.29563283]
["bitfinex","ETHUSD",1751844391965,1e-08,2568.6,2568.5,38.22263283]
["bitfinex","ETHUSD",1751844393897,1.02000001,2568.6,2568.5,38.22263283]
["bitfinex","ETHUSD",1751844397397,1e-08,2568.6,2568.5,38.22263283]
["bitfinex","ETHUSD",1751844401909,0.25,2569.5,2569.3,3.89200111]
["bitfinex","ETHUSD",1751844402203,0.25,2569.5,2569.4,7.962]
["bitfinex","ETHUSD",1751844404191,0.25,2569.5,2569.2,3.89221658]
["bitfinex","ETHUSD",1751844404390,0.25,2569.5,2569.3,7.961]
["bitfinex","ETHUSD",1751844405290,0.25,2569.5,2569.4,7.961]
["bitfinex","ETHUSD",1751844408616,0.251,2569.5,2569.4,7.961]
["bitfinex","ETHUSD",1751844410795,0.251,2569.5,2569.2,3.8922025]
["bitfinex","ETHUSD",1751844410998,0.251,2569.5,2569.3,7.96]
["bitfinex","ETHUSD",1751844411625,0.251,2569.5,2569.3,11.85209284]
["bitfinex","ETHUSD",1751844411793,0.251,2569.5,2569.4,0.03891959]
["bitfinex","ETHUSD",1751844417827,0.001,2569.5,2569.4,0.03891959]
["bitfinex","ETHUSD",1751844421519,0.001,2569.5,2569.3,7.9979211]
["bitfinex","ETHUSD",1751844421714,0.7903,2569.4,2568.5,0.002]
["bitfinex","ETHUSD",1751844421916,0.8299,2569.0,2568.5,0.002]
["bitfinex","ETHUSD",1751844422434,0.04779919,2568.9,2568.5,0.002]
["bitfinex","ETHUSD",1751844422608,4.72276826,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844423299,0.8299,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844427239,5.19981029,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844427438,1.35474122,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844427945,13.25160948,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844428238,13.20381029,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844428443,9.31094203,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844428741,12.72676826,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844429240,8.8339,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844429506,0.8296,2569.4,2568.8,3.89274113]
["bitfinex","ETHUSD",1751844429625,1.977,2569.7,2569.0,4.6464436]
["bitfinex","ETHUSD",1751844429626,0.8296,2569.6,2569.0,4.6464436]
["bitfinex","ETHUSD",1751844429949,0.8296,2569.6,2569.1,4.90993418]
["bitfinex","ETHUSD",1751844430156,0.8296,2569.6,2569.1,1.01757295]
["bitfinex","ETHUSD",1751844430315,0.8296,2569.6,2569.1,4.90993144]
["bitfinex","ETHUSD",1751844430816,0.8296,2569.6,2568.6,23.88510807]
["bitfinex","ETHUSD",1751844430817,0.7528,2569.3,2568.7,3.89869402]
["bitfinex","ETHUSD",1751844431053,4.64491892,2569.3,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844431348,8.016,2569.2,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844431714,8.016,2569.2,2568.7,3.89874468]
["bitfinex","ETHUSD",1751844432043,8.016,2569.2,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844432247,8.016,2569.2,2568.7,1.59341238]
["bitfinex","ETHUSD",1751844433049,11.90828238,2569.2,2568.7,1.59341238]
["bitfinex","ETHUSD",1751844433550,11.90828238,2569.2,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844435058,8.016,2569.2,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844435866,8.016,2569.2,2568.7,3.89871243]
["bitfinex","ETHUSD",1751844436166,8.016,2569.2,2568.8,0.03892868]
["bitfinex","ETHUSD",1751844436760,8.016,2569.2,2568.8,3.93177727]
["bitfinex","ETHUSD",1751844436936,8.016,2569.2,2568.8,4.71484373]
["bitfinex","ETHUSD",1751844438171,0.7528,2569.3,2568.9,3.89269913]
["bitfinex","ETHUSD",1751844438326,8.01,2569.4,2569.0,3.93138377]
["bitfinex","ETHUSD",1751844438531,0.001,2569.4,2569.1,3.89239696]
["bitfinex","ETHUSD",1751844438748,0.001,2569.4,2569.1,0.86256302]
["bitfinex","ETHUSD",1751844438963,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844439831,0.001,2569.4,2569.2,3.93113541]
["bitfinex","ETHUSD",1751844440057,0.001,2569.4,2569.1,4.75487137]
["bitfinex","ETHUSD",1751844440786,0.7505,2569.3,2568.9,4.68999999]
["bitfinex","ETHUSD",1751844440962,0.7505,2569.3,2568.9,8.58262252]
["bitfinex","ETHUSD",1751844442434,0.7505,2569.3,2569.1,3.89236071]
["bitfinex","ETHUSD",1751844442633,0.7505,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751844442828,0.001,2569.4,2569.1,3.8923591]
["bitfinex","ETHUSD",1751844443056,0.001,2569.4,2569.1,5.13984852]
["bitfinex","ETHUSD",1751844444570,0.001,2569.4,2569.2,3.93108494]
["bitfinex","ETHUSD",1751844444778,0.001,2569.4,2569.2,3.89216232]
["bitfinex","ETHUSD",1751844445279,0.001,2569.4,2569.1,5.13987217]
["bitfinex","ETHUSD",1751844446103,0.001,2569.4,2569.2,3.89225472]
["bitfinex","ETHUSD",1751844448980,0.001,2569.4,2569.1,5.13985617]
["bitfinex","ETHUSD",1751844449565,0.001,2569.4,2569.2,3.89219206]
["bitfinex","ETHUSD",1751844451078,0.001,2569.4,2569.1,5.13987624]
["bitfinex","ETHUSD",1751844451383,0.001,2569.4,2569.2,3.89215689]
["bitfinex","ETHUSD",1751844452049,0.001,2569.4,2569.1,3.89235819]
["bitfinex","ETHUSD",1751844452251,0.001,2569.4,2568.8,4.68999999]
["bitfinex","ETHUSD",1751844452581,0.04879919,2569.4,2569.0,3.89251144]
["bitfinex","ETHUSD",1751844453480,0.001,2569.4,2569.1,3.89236391]
["bitfinex","ETHUSD",1751844454559,0.001,2569.4,2569.1,3.8923724]
["bitfinex","ETHUSD",1751844454761,0.001,2569.4,2569.2,3.89223877]
["bitfinex","ETHUSD",1751844455380,0.001,2569.4,2568.9,0.03892716]
["bitfinex","ETHUSD",1751844455381,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844455679,0.001,2569.4,2569.3,3.93103179]
["bitfinex","ETHUSD",1751844456776,0.001,2569.4,2569.2,4.28144556]
["bitfinex","ETHUSD",1751844456978,0.793,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844457175,0.793,2569.4,2569.2,4.28143074]
["bitfinex","ETHUSD",1751844457390,0.793,2569.4,2569.1,3.89241254]
["bitfinex","ETHUSD",1751844457752,0.793,2569.4,2569.1,1.28643296]
["bitfinex","ETHUSD",1751844457978,0.793,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844458889,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844459800,0.001,2569.4,2569.3,4.71891069]
["bitfinex","ETHUSD",1751844460452,0.001,2569.4,2569.3,9.40891068]
["bitfinex","ETHUSD",1751844464091,0.001,2569.4,2569.3,4.71891069]
["bitfinex","ETHUSD",1751844464292,0.001,2569.4,2569.3,7.23695471]
["bitfinex","ETHUSD",1751844468403,0.001,2569.4,2569.3,15.21195471]
["bitfinex","ETHUSD",1751844469895,0.001,2569.4,2569.3,19.9019547]
["bitfinex","ETHUSD",1751844475699,0.001,2569.4,2569.3,15.21195471]
["bitfinex","ETHUSD",1751844476086,0.001,2569.4,2569.3,14.38515471]
["bitfinex","ETHUSD",1751844477204,0.8138,2569.4,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844477574,0.8138,2569.4,2568.7,0.04465569]
["bitfinex","ETHUSD",1751844478069,0.8138,2569.4,2569.0,3.89243117]
["bitfinex","ETHUSD",1751844478303,0.8138,2569.4,2569.1,3.89241368]
["bitfinex","ETHUSD",1751844478499,0.8138,2569.4,2569.2,0.82131305]
["bitfinex","ETHUSD",1751844479139,0.8138,2569.4,2569.0,3.89253382]
["bitfinex","ETHUSD",1751844479338,0.8138,2569.4,2568.9,13.89266519]
["bitfinex","ETHUSD",1751844480408,0.8138,2569.4,2568.8,10.0]
["bitfinex","ETHUSD",1751844480606,0.04779919,2569.3,2569.1,3.89234609]
["bitfinex","ETHUSD",1751844480806,0.8138,2569.4,2569.1,3.89234609]
["bitfinex","ETHUSD",1751844482030,0.8138,2569.4,2569.0,3.89250823]
["bitfinex","ETHUSD",1751844482219,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844483638,0.001,2569.4,2569.2,3.93115346]
["bitfinex","ETHUSD",1751844484117,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844485252,0.001,2569.4,2569.3,3.93103179]
["bitfinex","ETHUSD",1751844485453,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844487855,0.001,2569.4,2569.3,4.67054484]
["bitfinex","ETHUSD",1751844488239,0.001,2569.4,2569.3,4.70946594]
["bitfinex","ETHUSD",1751844491755,0.001,2569.4,2569.3,5.52826594]
["bitfinex","ETHUSD",1751844493136,0.001,2569.4,2569.3,4.67054484]
["bitfinex","ETHUSD",1751844493931,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844494453,0.7533,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844498267,0.7533,2569.4,2568.9,14.68999999]
["bitfinex","ETHUSD",1751844498563,0.7533,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844498742,0.001,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751844501264,0.001,2569.4,2569.2,3.89220824]
["bitfinex","ETHUSD",1751844501467,0.001,2569.4,2569.0,3.89245766]
["bitfinex","ETHUSD",1751844501778,0.001,2569.4,2569.1,3.8923696]
["bitfinex","ETHUSD",1751844503467,0.001,2569.4,2569.2,3.8922452]
["bitfinex","ETHUSD",1751844504265,0.001,2569.4,2569.1,3.89236538]
["bitfinex","ETHUSD",1751844507465,0.001,2569.4,2569.2,3.89221395]
["bitfinex","ETHUSD",1751844509266,0.001,2569.4,2569.1,3.89240263]
["bitfinex","ETHUSD",1751844510068,0.001,2569.4,2569.0,7.01566449]
["bitfinex","ETHUSD",1751844510366,0.7979,2569.3,2569.0,3.89252123]
["bitfinex","ETHUSD",1751844512270,0.7979,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751844512472,0.7979,2569.3,2569.1,3.8923543]
["bitfinex","ETHUSD",1751844512836,0.7979,2569.3,2568.9,23.81968641]
["bitfinex","ETHUSD",1751844512837,0.7979,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751844513032,0.7979,2569.3,2569.1,3.89235777]
["bitfinex","ETHUSD",1751844513350,0.7979,2569.3,2569.0,3.89251333]
["bitfinex","ETHUSD",1751844514772,0.7979,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751844514977,0.001,2569.4,2569.1,3.93127749]
["bitfinex","ETHUSD",1751844515765,0.001,2569.4,2569.1,3.89235336]
["bitfinex","ETHUSD",1751844520757,0.001,2569.4,2568.9,23.81968161]
["bitfinex","ETHUSD",1751844520758,0.001,2569.4,2569.0,3.89253147]
["bitfinex","ETHUSD",1751844521079,0.001,2569.4,2569.1,3.89240553]
["bitfinex","ETHUSD",1751844522694,0.001,2569.4,2569.2,3.89220065]
["bitfinex","ETHUSD",1751844523379,0.001,2569.4,2569.1,3.89236739]
["bitfinex","ETHUSD",1751844523852,0.001,2569.4,2568.9,23.81968892]
["bitfinex","ETHUSD",1751844523853,0.001,2569.4,2569.0,3.89253514]
["bitfinex","ETHUSD",1751844525089,0.001,2569.4,2569.1,3.89235921]
["bitfinex","ETHUSD",1751844526689,0.001,2569.4,2568.9,13.81858644]
["bitfinex","ETHUSD",1751844526999,0.001,2569.4,2568.9,3.89258644]
["bitfinex","ETHUSD",1751844527162,0.001,2569.4,2568.9,13.81458644]
["bitfinex","ETHUSD",1751844527362,0.001,2569.4,2568.9,3.89258644]
["bitfinex","ETHUSD",1751844527563,0.001,2569.4,2568.9,13.81458644]
["bitfinex","ETHUSD",1751844527897,0.001,2569.4,2569.0,3.89255372]
["bitfinex","ETHUSD",1751844528663,0.001,2569.4,2569.1,3.89239349]
["bitfinex","ETHUSD",1751844529800,0.001,2569.4,2569.0,3.93143591]
["bitfinex","ETHUSD",1751844534273,0.8055,2569.3,2568.9,11.85668572]
["bitfinex","ETHUSD",1751844535008,0.8055,2569.3,2568.8,3.89277655]
["bitfinex","ETHUSD",1751844535191,0.85329919,2569.3,2568.8,18.00192868]
["bitfinex","ETHUSD",1751844535394,0.85329919,2569.3,2568.8,17.963]
["bitfinex","ETHUSD",1751844536108,0.8055,2569.3,2568.8,17.963]
["bitfinex","ETHUSD",1751844536317,0.8055,2569.3,2568.8,10.0]
["bitfinex","ETHUSD",1751844536472,5.1011174,2569.1,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844536670,3.89286826,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844536877,6.07065279,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844537083,6.42890226,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844537278,2.12998534,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844537570,0.8055,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844537769,4.74616745,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844538173,0.85329919,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844538714,4.74616745,2568.8,2568.7,0.0057255]
["bitfinex","ETHUSD",1751844539371,4.74616745,2568.8,2568.5,0.002]
["bitfinex","ETHUSD",1751844539372,15.25417137,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844539607,22.31328877,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844541072,22.67065478,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844543296,30.63865478,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844545420,30.28128877,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844545725,33.15147318,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844545932,33.50799004,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844546282,33.15147318,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844548717,33.5076372,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751844548916,33.5076372,2568.6,2568.5,1e-08]
["bitfinex","ETHUSD",1751844549292,36.7376372,2568.6,2568.5,1e-08]
["bitfinex","ETHUSD",1751844550535,3.89377774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844550829,17.78539514,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844555408,19.74539514,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844558131,20.29539514,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844559430,20.65113863,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844559656,21.92205537,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844566442,21.56631188,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844566644,21.92394445,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844567418,0.35763257,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844567753,0.35763257,2568.2,2568.1,0.7571]
["bitfinex","ETHUSD",1751844568117,7.968,2568.3,2568.1,0.7571]
["bitfinex","ETHUSD",1751844568430,0.04779919,2568.2,2568.1,0.7571]
["bitfinex","ETHUSD",1751844569222,0.40600223,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844569436,7.968,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844569662,8.32620304,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844571652,7.968,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844572923,3.89321148,2568.6,2568.1,0.002]
["bitfinex","ETHUSD",1751844573129,22.26713647,2568.5,2568.1,0.002]
["bitfinex","ETHUSD",1751844573329,0.35800643,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844573651,8.01579919,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844573950,7.968,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844574323,10.0,2568.5,2568.1,0.002]
["bitfinex","ETHUSD",1751844574568,8.37277376,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844574715,10.001,2568.7,2568.2,0.8182]
["bitfinex","ETHUSD",1751844575023,8.37277171,2568.6,2568.2,5.18347289]
["bitfinex","ETHUSD",1751844575221,7.967,2568.6,2568.2,5.18347289]
["bitfinex","ETHUSD",1751844576356,7.967,2568.6,2568.2,1.28980061]
["bitfinex","ETHUSD",1751844576563,7.967,2568.6,2568.2,0.8182]
["bitfinex","ETHUSD",1751844578267,7.967,2568.6,2568.2,4.71195361]
["bitfinex","ETHUSD",1751844579347,7.967,2568.6,2568.2,0.8182]
["bitfinex","ETHUSD",1751844579687,0.04779919,2568.5,2568.2,0.8182]
["bitfinex","ETHUSD",1751844580775,0.04779919,2568.5,2568.2,4.71195514]
["bitfinex","ETHUSD",1751844581269,0.04779919,2568.5,2568.2,1.67920181]
["bitfinex","ETHUSD",1751844582480,0.04879919,2568.5,2568.2,5.57292318]
["bitfinex","ETHUSD",1751844582681,0.001,2568.5,2568.2,5.57292318]
["bitfinex","ETHUSD",1751844583653,0.04879919,2568.5,2568.2,0.8182]
["bitfinex","ETHUSD",1751844584067,0.04879919,2568.5,2568.2,4.71194495]
["bitfinex","ETHUSD",1751844584468,0.001,2568.5,2568.3,3.89362219]
["bitfinex","ETHUSD",1751844585169,0.001,2568.5,2568.2,4.71197324]
["bitfinex","ETHUSD",1751844585551,0.001,2568.5,2568.2,0.8182]
["bitfinex","ETHUSD",1751844585744,0.001,2568.5,2568.3,3.89348846]
["bitfinex","ETHUSD",1751844585949,0.001,2568.5,2568.2,4.7119423]
["bitfinex","ETHUSD",1751844586246,0.001,2568.5,2568.2,5.57294112]
["bitfinex","ETHUSD",1751844588473,0.001,2568.5,2568.2,1.67919882]
["bitfinex","ETHUSD",1751844588776,0.001,2568.5,2568.2,4.71194621]
["bitfinex","ETHUSD",1751844592687,0.001,2568.5,2568.2,0.8182]
["bitfinex","ETHUSD",1751844596465,0.001,2568.5,2568.2,4.71191121]
["bitfinex","ETHUSD",1751844596694,0.001,2568.5,2568.3,3.89358635]
["bitfinex","ETHUSD",1751844597397,0.001,2568.5,2568.2,0.85713777]
["bitfinex","ETHUSD",1751844597578,0.001,2568.5,2568.3,4.48954768]
["bitfinex","ETHUSD",1751844599104,0.001,2568.5,2568.3,0.59602552]
["bitfinex","ETHUSD",1751844599399,0.001,2568.5,2568.2,0.8182]
["bitfinex","ETHUSD",1751844600365,4.66856752,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844600708,0.04779919,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844601387,3.94147426,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844602494,3.89377774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844602693,4.75478575,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844604904,0.86100801,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844605092,4.75478575,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844606084,0.86100801,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844606402,4.75478575,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844606806,4.80258494,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844610804,5.71093466,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844611011,16.47393466,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844611198,24.38813547,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844612321,1.21935773,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844612625,8.32034972,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844612777,7.962,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844612977,11.85577774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844613176,12.66447774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844613482,15.2283217,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844614397,14.87027351,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844615308,25.22829185,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844615612,25.22827778,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844618217,25.2281906,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844618580,0.35791709,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844618818,7.962,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844619737,0.55,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844619916,0.04879919,2568.5,2568.2,0.8001]
["bitfinex","ETHUSD",1751844620117,0.001,2568.5,2568.2,5.9012174]
["bitfinex","ETHUSD",1751844620317,0.001,2568.5,2568.3,0.59421567]
["bitfinex","ETHUSD",1751844620486,0.001,2568.5,2568.2,0.8001]
["bitfinex","ETHUSD",1751844620889,3.89348952,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844621097,0.04779919,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844622520,0.04779919,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844624297,3.9412946,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844624926,0.04779919,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844625498,3.94127511,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844625698,5.18670262,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844626243,1.2932267,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844626529,5.18674998,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844627328,3.94129494,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844627493,3.94229494,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844628606,0.04879919,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844629105,3.94227427,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751844636845,3.89366349,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751844637012,0.04779919,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844637209,4.8858232,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844637415,29.08634449,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751844637616,4.44438429,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844637929,28.69270477,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844638127,28.64490558,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844638338,15.13991708,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844638512,18.86710389,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844638712,22.76148818,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844639543,10.90810389,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844639848,18.86676603,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844640228,22.76115032,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844640429,25.70217919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844641651,21.8077949,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844641851,25.70217919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844642041,21.8077949,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844642230,21.45002887,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844644155,25.34441316,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844646444,21.45002887,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844646617,21.45102887,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844646819,7.96,2568.1,2567.7,0.8743604]
["bitfinex","ETHUSD",1751844647017,0.04779919,2568.0,2567.7,0.8743604]
["bitfinex","ETHUSD",1751844647218,0.04779919,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844647419,0.86049919,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844648028,4.75461536,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844648256,6.96499399,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844649656,11.8542394,2567.9,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844649855,0.04779919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844653746,4.49218348,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844656058,0.59779919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844657758,0.04779919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844659159,0.40540465,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844659553,0.04779919,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844660982,7.958,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844661259,7.959,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844661966,4.66347973,2568.4,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844661967,0.001,2568.4,2567.8,0.7919]
["bitfinex","ETHUSD",1751844662155,8.36455561,2568.4,2567.8,4.68616464]
["bitfinex","ETHUSD",1751844662358,7.959,2568.4,2567.8,4.68616464]
["bitfinex","ETHUSD",1751844662557,7.959,2568.4,2567.8,0.7919]
["bitfinex","ETHUSD",1751844662760,11.8525999,2568.4,2567.8,0.7919]
["bitfinex","ETHUSD",1751844663060,11.8525999,2568.4,2567.8,4.68625258]
["bitfinex","ETHUSD",1751844663253,7.959,2568.4,2567.8,5.59662975]
["bitfinex","ETHUSD",1751844663454,0.04779919,2568.3,2567.8,1.70227717]
["bitfinex","ETHUSD",1751844663628,3.94147102,2568.3,2567.8,1.70227717]
["bitfinex","ETHUSD",1751844664034,3.89377774,2568.2,2567.8,0.7919]
["bitfinex","ETHUSD",1751844664232,3.94175231,2568.1,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844664433,4.44413563,2568.0,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844664663,3.94205788,2567.9,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844664867,0.44920579,2567.8,2567.7,0.0428604]
["bitfinex","ETHUSD",1751844665663,7.958,2568.0,2567.8,0.8021]
["bitfinex","ETHUSD",1751844666966,9.912,2568.3,2567.9,3.89420907]
["bitfinex","ETHUSD",1751844667568,0.551,2568.4,2567.8,0.8021]
["bitfinex","ETHUSD",1751844667569,0.04779919,2568.2,2567.8,0.8021]
["bitfinex","ETHUSD",1751844667741,0.001,2568.4,2567.8,0.8021]
["bitfinex","ETHUSD",1751844667742,10.04879919,2568.4,2567.9,3.89408623]
["bitfinex","ETHUSD",1751844667942,0.40573404,2568.3,2567.9,3.89408623]
["bitfinex","ETHUSD",1751844668567,0.04779919,2568.3,2567.9,3.89408623]
["bitfinex","ETHUSD",1751844669271,0.04779919,2568.3,2567.9,4.75744272]
["bitfinex","ETHUSD",1751844669465,0.40666883,2568.4,2567.9,4.75744272]
["bitfinex","ETHUSD",1751844670151,0.04879919,2568.4,2567.9,4.75744272]
["bitfinex","ETHUSD",1751844670760,0.001,2568.0,2567.9,4.75744272]
["bitfinex","ETHUSD",1751844671572,0.001,2568.0,2567.9,5.50834272]
["bitfinex","ETHUSD",1751844674079,0.001,2568.0,2567.9,10.60946012]
["bitfinex","ETHUSD",1751844675876,0.001,2568.0,2567.9,5.50834272]
["bitfinex","ETHUSD",1751844684758,0.001,2568.0,2567.9,5.54728504]
["bitfinex","ETHUSD",1751844687491,0.001,2568.0,2567.9,1.65319881]
["bitfinex","ETHUSD",1751844687785,0.001,2568.0,2567.9,4.64513264]
["bitfinex","ETHUSD",1751844688689,0.001,2568.0,2567.9,4.68407496]
["bitfinex","ETHUSD",1751844689563,0.001,2568.0,2567.9,4.64513264]
["bitfinex","ETHUSD",1751844689981,0.001,2568.0,2567.9,4.68407496]
["bitfinex","ETHUSD",1751844690295,0.001,2568.0,2567.9,4.64513264]
["bitfinex","ETHUSD",1751844690486,0.001,2568.0,2567.9,7.4731821]
["bitfinex","ETHUSD",1751844691563,0.001,2568.0,2567.9,7.51212442]
["bitfinex","ETHUSD",1751844692498,0.001,2568.0,2567.9,7.4731821]
["bitfinex","ETHUSD",1751844693470,0.001,2568.0,2567.9,7.51212442]
["bitfinex","ETHUSD",1751844694169,0.001,2568.0,2567.9,12.61324182]
["bitfinex","ETHUSD",1751844694387,0.001,2568.0,2567.9,12.5742995]
["bitfinex","ETHUSD",1751844694781,0.001,2568.0,2567.9,20.5262995]
["bitfinex","ETHUSD",1751844695095,0.001,2568.0,2567.9,35.21629949]
["bitfinex","ETHUSD",1751844696462,0.001,2568.4,2568.3,9.76304353]
["bitfinex","ETHUSD",1751844696668,0.001,2568.4,2568.3,19.47010387]
["bitfinex","ETHUSD",1751844705111,0.001,2568.4,2568.3,34.16010386]
["bitfinex","ETHUSD",1751844705415,0.001,2568.7,2568.6,13.89317137]
["bitfinex","ETHUSD",1751844705581,0.001,2568.7,2568.6,27.73738877]
["bitfinex","ETHUSD",1751844707328,0.25,2569.0,2568.9,4.68681672]
["bitfinex","ETHUSD",1751844707515,1e-08,2569.0,2568.9,29.63383028]
["bitfinex","ETHUSD",1751844707684,1e-08,2569.0,2568.9,29.59490312]
["bitfinex","ETHUSD",1751844708418,1e-08,2569.1,2569.0,4.7055652]
["bitfinex","ETHUSD",1751844708711,1e-08,2569.1,2569.0,4.74449085]
["bitfinex","ETHUSD",1751844712518,1e-08,2569.1,2569.0,9.43449084]
["bitfinex","ETHUSD",1751844712696,1e-08,2569.1,2569.0,13.21909459]
["bitfinex","ETHUSD",1751844717693,1e-08,2569.1,2569.0,28.21521199]
["bitfinex","ETHUSD",1751844721432,1e-08,2569.1,2569.0,28.21421199]
["bitfinex","ETHUSD",1751844722425,1e-08,2569.1,2569.0,18.32021199]
["bitfinex","ETHUSD",1751844722736,1e-08,2569.1,2569.0,22.30009459]
["bitfinex","ETHUSD",1751844722896,1e-08,2569.1,2569.0,32.30009459]
["bitfinex","ETHUSD",1751844726796,1e-08,2569.1,2569.0,23.23859459]
["bitfinex","ETHUSD",1751844727122,1e-08,2569.1,2569.0,33.13159459]
["bitfinex","ETHUSD",1751844729338,0.001,2569.4,2569.3,14.70391069]
["bitfinex","ETHUSD",1751844729653,0.001,2569.4,2569.3,29.6076456]
["bitfinex","ETHUSD",1751844731394,0.001,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751844731594,0.001,2569.6,2569.5,26.97384321]
["bitfinex","ETHUSD",1751844731847,0.001,2569.6,2569.5,26.93492514]
["bitfinex","ETHUSD",1751844732346,0.001,2569.6,2569.5,27.22130869]
["bitfinex","ETHUSD",1751844732538,0.001,2569.6,2569.5,30.56285882]
["bitfinex","ETHUSD",1751844734875,0.001,2569.6,2569.5,32.50985882]
["bitfinex","ETHUSD",1751844736154,0.001,2569.6,2569.5,37.19985881]
["bitfinex","ETHUSD",1751844739350,0.001,2569.6,2569.5,27.31085881]
["bitfinex","ETHUSD",1751844739550,0.001,2569.6,2569.5,37.19885881]
["bitfinex","ETHUSD",1751844744272,0.0438604,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751844744444,0.0438604,2569.7,2569.6,23.25294875]
["bitfinex","ETHUSD",1751844744986,0.0438604,2569.7,2569.6,22.43054875]
["bitfinex","ETHUSD",1751844745143,0.0438604,2569.7,2569.6,32.31754875]
["bitfinex","ETHUSD",1751844746636,0.0438604,2569.7,2569.6,33.13994875]
["bitfinex","ETHUSD",1751844747388,0.0438604,2569.7,2569.6,23.25294875]
["bitfinex","ETHUSD",1751844747560,0.0438604,2569.7,2569.6,33.13994875]
["bitfinex","ETHUSD",1751844752407,0.001,2569.8,2569.6,33.13994875]
["bitfinex","ETHUSD",1751844752408,1e-08,2569.8,2569.7,13.89150484]
["bitfinex","ETHUSD",1751844752683,1e-08,2569.8,2569.7,32.72651472]
["bitfinex","ETHUSD",1751844753044,1e-08,2569.8,2569.7,22.84151472]
["bitfinex","ETHUSD",1751844753261,1e-08,2569.8,2569.7,17.74039732]
["bitfinex","ETHUSD",1751844753470,1e-08,2569.8,2569.7,27.62539732]
["bitfinex","ETHUSD",1751844753880,1e-08,2569.8,2569.7,32.31539731]
["bitfinex","ETHUSD",1751844755095,1e-08,2569.8,2569.7,22.43039731]
["bitfinex","ETHUSD",1751844755279,1e-08,2569.8,2569.7,17.74039732]
["bitfinex","ETHUSD",1751844755595,1e-08,2569.8,2569.7,23.77650484]
["bitfinex","ETHUSD",1751844755959,1e-08,2569.8,2569.7,23.77550484]
["bitfinex","ETHUSD",1751844758097,1e-08,2569.8,2569.7,13.89150484]
["bitfinex","ETHUSD",1751844758296,0.8219,2569.7,2569.5,0.28638355]
["bitfinex","ETHUSD",1751844758499,0.8219,2569.7,2569.6,7.936]
["bitfinex","ETHUSD",1751844758801,0.8219,2569.7,2569.6,11.82765628]
["bitfinex","ETHUSD",1751844759578,0.8219,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751844759779,0.8219,2569.7,2569.6,11.82765628]
["bitfinex","ETHUSD",1751844761800,0.8219,2569.7,2569.5,0.002]
["bitfinex","ETHUSD",1751844762105,0.04779919,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844762429,1.34583125,2569.6,2569.5,7.938]
["bitfinex","ETHUSD",1751844763278,1.34583125,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844763279,5.23748753,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844764406,5.78748753,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844768084,1.34583125,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844770077,0.8219,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844774585,0.8219,2569.6,2569.5,3.89380774]
["bitfinex","ETHUSD",1751844774785,0.77000001,2569.8,2569.5,0.002]
["bitfinex","ETHUSD",1751844775509,0.77000001,2569.8,2569.5,3.89370353]
["bitfinex","ETHUSD",1751844775704,0.77000001,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1751844775910,1e-08,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1751844776218,1e-08,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751844776424,1e-08,2569.8,2569.7,3.93041988]
["bitfinex","ETHUSD",1751844777019,1e-08,2569.8,2569.7,11.86741988]
["bitfinex","ETHUSD",1751844777214,1e-08,2569.8,2569.7,11.82850484]
["bitfinex","ETHUSD",1751844777791,1e-08,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751844777990,1e-08,2569.8,2569.7,12.86395832]
["bitfinex","ETHUSD",1751844779347,1e-08,2569.8,2569.7,27.96507572]
["bitfinex","ETHUSD",1751844779629,1e-08,2569.8,2569.7,28.71627572]
["bitfinex","ETHUSD",1751844779995,1e-08,2569.8,2569.7,29.26627572]
["bitfinex","ETHUSD",1751844781901,1e-08,2569.8,2569.7,20.77927572]
["bitfinex","ETHUSD",1751844782113,1e-08,2569.8,2569.7,30.66127572]
["bitfinex","ETHUSD",1751844782639,1e-08,2569.8,2569.7,35.35127571]
["bitfinex","ETHUSD",1751844784231,0.001,2570.6,2569.7,35.35127571]
["bitfinex","ETHUSD",1751844784407,0.68401305,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1751844784724,0.68401305,2570.9,2570.6,11.82514237]
["bitfinex","ETHUSD",1751844784894,0.68401305,2570.9,2570.6,7.935]
["bitfinex","ETHUSD",1751844786274,0.68401305,2570.9,2570.7,3.88998515]
["bitfinex","ETHUSD",1751844786636,0.68401305,2570.9,2570.6,11.82511204]
["bitfinex","ETHUSD",1751844786848,0.68401305,2570.9,2570.6,7.935]
["bitfinex","ETHUSD",1751844787667,0.68401305,2570.9,2570.1,3.89089918]
["bitfinex","ETHUSD",1751844787962,0.68401305,2570.9,2570.2,13.77063185]
["bitfinex","ETHUSD",1751844787963,0.81839919,2570.8,2570.2,13.77063185]
["bitfinex","ETHUSD",1751844788263,0.81839919,2570.8,2570.2,9.88]
["bitfinex","ETHUSD",1751844788264,0.7578,2570.7,2570.2,9.88]
["bitfinex","ETHUSD",1751844788473,0.04779919,2570.6,2570.3,3.89059021]
["bitfinex","ETHUSD",1751844788760,0.04779919,2570.6,2570.4,7.934]
["bitfinex","ETHUSD",1751844789430,0.04779919,2570.6,2570.3,3.89059021]
["bitfinex","ETHUSD",1751844789631,0.04779919,2570.6,2570.4,7.934]
["bitfinex","ETHUSD",1751844791474,0.04779919,2570.6,2570.2,4.17630031]
["bitfinex","ETHUSD",1751844791677,0.04779919,2570.6,2570.3,7.933]
["bitfinex","ETHUSD",1751844792280,0.04779919,2570.6,2570.3,11.82353349]
["bitfinex","ETHUSD",1751844793377,0.04779919,2570.6,2570.3,3.89053349]
["bitfinex","ETHUSD",1751844793685,0.8268,2570.5,2570.1,3.89078343]
["bitfinex","ETHUSD",1751844793985,0.8268,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751844794187,0.8268,2570.5,2570.3,11.82355642]
["bitfinex","ETHUSD",1751844794568,0.8268,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751844794882,0.8268,2570.7,2570.3,3.89054388]
["bitfinex","ETHUSD",1751844795081,0.8268,2570.7,2570.4,0.03890445]
["bitfinex","ETHUSD",1751844795285,0.8268,2571.1,2570.7,3.88992197]
["bitfinex","ETHUSD",1751844795579,0.04779919,2571.0,2570.5,11.82328047]
["bitfinex","ETHUSD",1751844795779,0.8268,2570.9,2570.5,11.82328047]
["bitfinex","ETHUSD",1751844796373,0.8268,2570.9,2570.6,3.89010334]
["bitfinex","ETHUSD",1751844797480,0.8268,2570.9,2570.7,3.88995914]
["bitfinex","ETHUSD",1751844797689,0.8268,2570.9,2570.6,3.89008764]
["bitfinex","ETHUSD",1751844798585,0.8268,2570.9,2570.5,7.933]
["bitfinex","ETHUSD",1751844800495,0.8268,2570.9,2570.5,7.932]
["bitfinex","ETHUSD",1751844801472,0.8268,2570.9,2570.5,11.82227521]
["bitfinex","ETHUSD",1751844802863,0.8268,2570.9,2570.5,11.82427521]
["bitfinex","ETHUSD",1751844803191,0.8278,2570.9,2570.5,11.82427521]
["bitfinex","ETHUSD",1751844804062,0.8278,2570.9,2570.6,3.8901094]
["bitfinex","ETHUSD",1751844804574,0.8278,2570.9,2570.7,3.88993875]
["bitfinex","ETHUSD",1751844804770,0.8278,2570.9,2570.6,3.89008152]
["bitfinex","ETHUSD",1751844807917,0.8278,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1751844809324,0.8278,2570.9,2570.5,11.82427744]
["bitfinex","ETHUSD",1751844810442,1.30430076,2570.9,2570.5,0.002]
["bitfinex","ETHUSD",1751844810733,0.7707,2570.7,2570.5,0.002]
["bitfinex","ETHUSD",1751844810906,4.70864156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844811105,0.81849919,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844812751,4.70864156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844812963,5.62349125,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844813264,6.17349125,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844814860,2.28334888,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844815222,6.17349125,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844818968,16.53265254,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844819172,16.48485335,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844820666,24.41585335,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844820854,24.41560121,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844824065,24.05669206,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844824862,24.41537193,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844825941,19.97422956,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844826259,10.7707,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844826464,14.66084237,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844826833,10.7707,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844827231,10.0,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844827564,10.0,2570.7,2570.5,0.002]
["bitfinex","ETHUSD",1751844827755,0.04779919,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844827953,0.85039919,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844828763,5.29054156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844829266,4.74054156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844829634,12.67054156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844829847,15.71420687,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844830270,11.8240645,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844830763,3.8940645,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844830941,0.85039919,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844832844,4.74054156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844833568,5.29054156,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844834972,5.64985377,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844837991,15.64985377,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844838153,19.44243656,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844839867,19.44265703,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844840068,19.44265704,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844840468,19.44278509,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844841663,24.54390249,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844841854,27.77390249,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844842060,27.77381767,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844842459,22.67270027,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844842758,27.77381767,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844843478,24.54381767,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844848295,24.18424175,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844848491,24.54372449,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844850285,27.77372449,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844851799,18.89260709,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844852101,23.53122511,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844852293,15.60222511,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844852587,23.53122511,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844855888,28.63234251,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844857718,28.63197611,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844858074,32.46745874,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844858605,27.36634134,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844858901,32.46745874,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844860215,27.36634134,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844861820,18.63474134,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844861997,10.35911634,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844862317,8.83611634,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844862721,0.90911634,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844862920,0.90911634,2570.6,2570.5,0.8096]
["bitfinex","ETHUSD",1751844862921,0.35911634,2570.6,2570.5,0.8096]
["bitfinex","ETHUSD",1751844863119,7.97579919,2570.9,2570.5,0.8096]
["bitfinex","ETHUSD",1751844863423,10.3590659,2570.8,2570.5,0.8096]
["bitfinex","ETHUSD",1751844863617,0.40686509,2570.7,2570.5,1.27961585]
["bitfinex","ETHUSD",1751844864717,0.04779919,2570.7,2570.5,1.27961585]
["bitfinex","ETHUSD",1751844864898,0.40785407,2570.9,2570.5,1.27961585]
["bitfinex","ETHUSD",1751844866434,3.88984504,2570.8,2570.5,1.27961585]
["bitfinex","ETHUSD",1751844866725,4.29686961,2570.7,2570.5,0.002]
["bitfinex","ETHUSD",1751844867121,3.93781473,2570.7,2570.5,0.002]
["bitfinex","ETHUSD",1751844867430,8.99125977,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844869026,5.1011174,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844869232,5.14891659,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844869832,0.04779919,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844871829,9.58905896,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844872000,22.68185217,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844872203,30.60785217,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844872436,30.96655652,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844874025,31.78335652,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844876251,31.7834146,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844876622,31.78344918,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844876822,31.78348442,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844880653,30.96668442,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844885469,30.96681955,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844885672,30.96681964,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844886036,27.82623659,2570.6,2570.5,0.002]
["bitfinex","ETHUSD",1751844886767,3.89150484,2569.7,2569.5,0.002]
["bitfinex","ETHUSD",1751844886949,17.51457287,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844887136,29.68940631,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844887337,30.04809358,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844891175,29.68940631,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844894877,30.04684698,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844895082,30.84494698,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844895255,30.84493679,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844896181,30.48750631,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844896679,30.84472438,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844897149,30.48750631,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844900974,30.8444585,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844903173,30.84428472,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844903585,30.84425376,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751844910601,15.21471069,2569.3,2569.0,0.002]
["bitfinex","ETHUSD",1751844910923,30.53857554,2569.3,2569.0,0.002]
["bitfinex","ETHUSD",1751844911623,20.31613108,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751844911790,28.59787853,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751844911987,30.82051116,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751844912386,30.8209658,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751844913393,15.2151652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751844913698,15.57236729,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751844913897,15.57236729,2569.0,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844913898,15.21546826,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844914204,30.54631131,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844916130,33.77631131,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844917626,34.06980989,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844919304,30.83980989,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844921430,32.77980989,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844921633,32.7791825,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844922334,36.0091825,2568.8,2568.7,0.0428604]
["bitfinex","ETHUSD",1751844922633,36.0091825,2568.8,2568.4,0.002]
["bitfinex","ETHUSD",1751844922634,5.21042295,2568.5,2568.4,0.002]
["bitfinex","ETHUSD",1751844922834,28.64291424,2568.5,2568.4,0.002]
["bitfinex","ETHUSD",1751844923030,28.59511505,2568.5,2568.4,0.002]
["bitfinex","ETHUSD",1751844923632,5.27482613,2568.3,2568.2,0.0428604]
["bitfinex","ETHUSD",1751844923815,28.70731742,2568.3,2568.2,0.0428604]
["bitfinex","ETHUSD",1751844924016,30.88215086,2568.3,2568.2,0.0428604]
["bitfinex","ETHUSD",1751844924312,30.88215086,2568.3,2567.9,1e-08]
["bitfinex","ETHUSD",1751844924313,14.44408099,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844924528,27.82777309,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844925413,28.65897309,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844925737,30.60549665,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844929716,22.67949665,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844930034,32.54749665,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844930237,22.67949665,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844930539,32.54749665,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844930834,32.19092195,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844931137,32.54664034,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844931939,22.67864034,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844932120,32.54764034,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751844932519,32.54764034,2568.0,2567.7,0.04528671]
["bitfinex","ETHUSD",1751844932520,4.44438429,2567.8,2567.7,0.04528671]
["bitfinex","ETHUSD",1751844932834,28.69071927,2567.8,2567.7,0.04528671]
["bitfinex","ETHUSD",1751844933039,28.64292008,2567.8,2567.7,0.04528671]
["bitfinex","ETHUSD",1751844933616,11.3796,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844933840,17.85248698,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844934211,27.72148698,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844934409,27.72148901,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844936262,27.9113696,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844937071,18.0423696,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844937271,27.9113696,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844939182,27.72148901,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844939970,26.34188901,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844940174,26.89238951,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844941773,17.02338951,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844942076,26.89238951,2567.7,2567.6,0.002]
["bitfinex","ETHUSD",1751844942283,26.89238951,2567.7,2567.4,0.002]
["bitfinex","ETHUSD",1751844942284,14.44468764,2567.6,2567.5,1e-08]
["bitfinex","ETHUSD",1751844942481,21.84854952,2567.6,2567.5,1e-08]
["bitfinex","ETHUSD",1751844942686,4.44499104,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844942979,27.87812855,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844943277,27.83101944,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844943574,28.27767579,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844949296,28.27811745,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844949595,28.63557193,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844950096,28.63555272,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844950880,31.07455272,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844952383,21.20755272,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844952598,31.07455272,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844953105,16.10643532,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844953297,31.07455272,2567.4,2567.3,0.15360037]
["bitfinex","ETHUSD",1751844953477,31.07455272,2567.4,2567.3,0.15560037]
["bitfinex","ETHUSD",1751844953887,31.07555272,2567.4,2567.3,0.15560037]
["bitfinex","ETHUSD",1751844954685,31.07555272,2567.4,2566.2,3.89877507]
["bitfinex","ETHUSD",1751844954686,0.55,2566.5,2566.2,0.7783]
["bitfinex","ETHUSD",1751844954900,0.55,2567.1,2566.2,4.67508159]
["bitfinex","ETHUSD",1751844954901,0.59779919,2566.4,2566.2,4.67508159]
["bitfinex","ETHUSD",1751844955101,3.89591161,2566.8,2566.3,0.7763]
["bitfinex","ETHUSD",1751844955408,10.0,2566.6,2566.3,0.7763]
["bitfinex","ETHUSD",1751844955705,5.1011174,2567.1,2566.3,0.7763]
["bitfinex","ETHUSD",1751844955706,0.35810016,2566.5,2566.4,4.67280872]
["bitfinex","ETHUSD",1751844956009,7.927,2566.9,2566.6,3.89615233]
["bitfinex","ETHUSD",1751844956208,0.35815159,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751844956411,1.94,2567.2,2566.9,3.89563777]
["bitfinex","ETHUSD",1751844956610,0.35822495,2567.1,2567.0,3.89546978]
["bitfinex","ETHUSD",1751844956810,0.35822495,2567.1,2567.0,5.22366033]
["bitfinex","ETHUSD",1751844958013,7.926,2567.1,2566.5,0.97739261]
["bitfinex","ETHUSD",1751844958206,7.926,2567.1,2566.6,3.89609157]
["bitfinex","ETHUSD",1751844959125,7.926,2567.1,2566.7,0.802]
["bitfinex","ETHUSD",1751844959307,0.04779919,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1751844959478,3.9434152,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1751844960821,0.04779919,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1751844961018,0.04779919,2567.0,2566.7,1.27183374]
["bitfinex","ETHUSD",1751844961220,0.04779919,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1751844961521,11.82149872,2567.1,2566.7,0.802]
["bitfinex","ETHUSD",1751844962223,7.926,2567.1,2566.7,0.802]
["bitfinex","ETHUSD",1751844962521,11.82145729,2567.1,2566.7,0.802]
["bitfinex","ETHUSD",1751844962717,0.04779919,2567.0,2566.7,0.802]
["bitfinex","ETHUSD",1751844962892,7.926,2567.1,2566.7,0.802]
["bitfinex","ETHUSD",1751844963097,11.82145073,2567.1,2566.8,0.7695]
["bitfinex","ETHUSD",1751844963410,0.35835266,2567.4,2566.8,0.7695]
["bitfinex","ETHUSD",1751844963411,10.35835266,2567.4,2566.8,0.7695]
["bitfinex","ETHUSD",1751844963587,8.88136075,2567.3,2566.8,0.7695]
["bitfinex","ETHUSD",1751844963791,4.25386685,2567.2,2566.8,0.7695]
["bitfinex","ETHUSD",1751844964097,8.475,2567.3,2566.8,0.7695]
["bitfinex","ETHUSD",1751844964306,3.8953276,2567.2,2566.8,0.46655308]
["bitfinex","ETHUSD",1751844964512,3.8953276,2567.2,2566.9,0.7666]
["bitfinex","ETHUSD",1751844965022,3.94312679,2567.2,2566.9,0.7666]
["bitfinex","ETHUSD",1751844965326,0.04779919,2567.2,2566.9,0.7666]
["bitfinex","ETHUSD",1751844965635,3.89594288,2566.8,2566.3,0.802]
["bitfinex","ETHUSD",1751844965922,7.97279919,2566.7,2566.4,0.802]
["bitfinex","ETHUSD",1751844966110,7.925,2566.7,2566.4,0.802]
["bitfinex","ETHUSD",1751844966419,0.04779919,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844966916,3.9440138,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844967316,0.04779919,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844967613,3.94402836,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844968017,0.04779919,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844968219,3.94403185,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844968404,0.04779919,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844969497,3.9440444,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844969725,0.04779919,2566.6,2566.4,0.802]
["bitfinex","ETHUSD",1751844969907,11.8211043,2566.7,2566.4,0.802]
["bitfinex","ETHUSD",1751844970224,7.925,2566.7,2566.4,0.802]
["bitfinex","ETHUSD",1751844970519,3.89577485,2566.9,2566.5,0.7532]
["bitfinex","ETHUSD",1751844970709,7.925,2566.8,2566.5,0.79216356]
["bitfinex","ETHUSD",1751844970914,7.925,2566.8,2566.5,0.7532]
["bitfinex","ETHUSD",1751844971826,7.925,2566.8,2566.4,0.47008119]
["bitfinex","ETHUSD",1751844971827,1.94,2567.1,2566.7,5.1011174]
["bitfinex","ETHUSD",1751844972122,8.28335266,2567.4,2567.2,0.7506]
["bitfinex","ETHUSD",1751844972517,0.04779919,2567.3,2567.2,0.7506]
["bitfinex","ETHUSD",1751844972711,3.94294194,2567.3,2567.2,0.7506]
["bitfinex","ETHUSD",1751844972920,3.89543116,2567.2,2566.6,0.7547]
["bitfinex","ETHUSD",1751844973126,7.97279919,2567.1,2566.8,0.802]
["bitfinex","ETHUSD",1751844973326,7.925,2567.1,2566.8,0.802]
["bitfinex","ETHUSD",1751844974906,0.35835266,2567.4,2566.9,0.782]
["bitfinex","ETHUSD",1751844975115,7.97279919,2567.3,2566.9,0.782]
["bitfinex","ETHUSD",1751844975318,11.82014561,2567.3,2566.9,0.782]
["bitfinex","ETHUSD",1751844976338,0.001,2567.1,2566.9,0.782]
["bitfinex","ETHUSD",1751844978744,7.926,2567.1,2567.0,0.7524]
["bitfinex","ETHUSD",1751844978946,0.001,2567.1,2567.0,0.7524]
["bitfinex","ETHUSD",1751844979128,0.001,2567.1,2567.0,4.64799797]
["bitfinex","ETHUSD",1751844980151,0.001,2567.1,2567.0,0.7524]
["bitfinex","ETHUSD",1751844980445,0.001,2567.1,2567.0,4.64799797]
["bitfinex","ETHUSD",1751844980651,0.001,2567.1,2567.0,0.7524]
["bitfinex","ETHUSD",1751844986485,0.001,2567.1,2567.0,10.25288429]
["bitfinex","ETHUSD",1751844986686,0.001,2567.1,2567.0,10.21392832]
["bitfinex","ETHUSD",1751844992989,0.001,2567.1,2567.0,1.21721295]
["bitfinex","ETHUSD",1751844993184,0.001,2567.1,2567.0,5.11281092]
["bitfinex","ETHUSD",1751844995494,0.001,2567.1,2567.0,10.21392832]
["bitfinex","ETHUSD",1751844998072,0.001,2567.1,2567.0,18.13592832]
["bitfinex","ETHUSD",1751845000961,0.35835266,2567.4,2567.3,4.65114275]
["bitfinex","ETHUSD",1751845001294,0.35835266,2567.4,2567.3,10.6458555]
["bitfinex","ETHUSD",1751845001457,0.35835266,2567.4,2567.3,5.50578668]
["bitfinex","ETHUSD",1751845001785,0.35835266,2567.4,2567.3,13.42678668]
["bitfinex","ETHUSD",1751845002183,0.35835266,2567.4,2567.3,5.50578668]
["bitfinex","ETHUSD",1751845002385,0.35835266,2567.4,2567.3,13.42678668]
["bitfinex","ETHUSD",1751845004692,0.35835266,2567.4,2567.3,13.72333339]
["bitfinex","ETHUSD",1751845006364,0.35835266,2567.4,2567.3,13.72233339]
["bitfinex","ETHUSD",1751845007377,0.35835266,2567.4,2567.3,4.74978668]
["bitfinex","ETHUSD",1751845009995,0.35835266,2567.4,2567.3,4.7887381]
["bitfinex","ETHUSD",1751845011592,0.35835266,2567.4,2567.3,4.74978668]
["bitfinex","ETHUSD",1751845014902,0.35835266,2567.4,2567.3,4.7887381]
["bitfinex","ETHUSD",1751845015062,0.35835266,2567.4,2567.3,10.6918555]
["bitfinex","ETHUSD",1751845015264,0.35835266,2567.4,2567.3,10.65290408]
["bitfinex","ETHUSD",1751845020796,0.35835266,2567.4,2567.3,5.55178668]
["bitfinex","ETHUSD",1751845020983,0.35835266,2567.4,2567.3,5.5907381]
["bitfinex","ETHUSD",1751845024377,0.0045026,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751845024578,0.0045026,2567.9,2567.8,9.77439393]
["bitfinex","ETHUSD",1751845027306,0.0045026,2567.9,2567.8,19.77439393]
["bitfinex","ETHUSD",1751845029110,0.0045026,2567.9,2567.8,14.67327653]
["bitfinex","ETHUSD",1751845030312,0.0045026,2567.9,2567.8,4.67327653]
["bitfinex","ETHUSD",1751845031590,0.0045026,2567.9,2567.8,4.71222037]
["bitfinex","ETHUSD",1751845032189,0.0045026,2567.9,2567.8,9.77439393]
["bitfinex","ETHUSD",1751845036539,0.0045026,2567.9,2567.8,4.67327653]
["bitfinex","ETHUSD",1751845036829,0.0045026,2567.9,2567.4,13.89488748]
["bitfinex","ETHUSD",1751845036830,0.8073,2567.8,2567.0,0.46681295]
["bitfinex","ETHUSD",1751845037029,3.89499104,2567.4,2567.0,0.002]
["bitfinex","ETHUSD",1751845037326,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845039428,0.04779919,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845040903,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845041711,4.70261045,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845041913,0.04779919,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845042211,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845042616,0.04779919,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845042817,0.85509919,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845044126,4.7504172,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845045324,0.85509919,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845045823,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845046208,7.917,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845047321,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845047617,7.917,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845050025,0.8073,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1751845050231,7.916,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751845050812,7.916,2567.3,2567.0,0.002]
["bitfinex","ETHUSD",1751845052740,7.916,2567.3,2567.0,3.89758554]
["bitfinex","ETHUSD",1751845054445,0.787,2567.4,2567.0,4.75428326]
["bitfinex","ETHUSD",1751845054644,7.917,2567.3,2567.0,4.75428326]
["bitfinex","ETHUSD",1751845056943,7.917,2567.3,2567.0,0.85869772]
["bitfinex","ETHUSD",1751845057155,0.7688,2567.8,2567.2,3.89519174]
["bitfinex","ETHUSD",1751845057356,4.71100261,2567.8,2567.1,5.9031174]
["bitfinex","ETHUSD",1751845057557,4.71100261,2567.8,2567.1,5.80211869]
["bitfinex","ETHUSD",1751845057558,3.89453868,2567.7,2567.1,5.80211869]
["bitfinex","ETHUSD",1751845057913,4.71103078,2567.8,2567.1,5.80211869]
["bitfinex","ETHUSD",1751845058121,0.81659919,2567.8,2567.2,3.89524532]
["bitfinex","ETHUSD",1751845058555,0.81659919,2567.8,2567.2,3.93419826]
["bitfinex","ETHUSD",1751845059054,0.81659919,2567.8,2567.2,0.03895294]
["bitfinex","ETHUSD",1751845059055,4.71103699,2567.8,2567.2,0.03895294]
["bitfinex","ETHUSD",1751845060034,4.71103699,2567.8,2567.2,3.93422084]
["bitfinex","ETHUSD",1751845060236,0.81659919,2567.8,2567.2,4.98984403]
["bitfinex","ETHUSD",1751845060721,0.81659919,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1751845062349,0.81659919,2567.8,2567.2,4.98983723]
["bitfinex","ETHUSD",1751845063353,0.04779919,2567.8,2567.2,4.98983723]
["bitfinex","ETHUSD",1751845063651,0.0055026,2567.9,2567.3,5.8671174]
["bitfinex","ETHUSD",1751845063843,0.0055026,2567.9,2567.4,4.59115082]
["bitfinex","ETHUSD",1751845064039,0.0055026,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1751845064967,0.0055026,2567.9,2567.6,3.89468021]
["bitfinex","ETHUSD",1751845065173,0.0055026,2567.9,2567.5,3.89481492]
["bitfinex","ETHUSD",1751845065470,0.0055026,2567.9,2567.8,8.99550169]
["bitfinex","ETHUSD",1751845065969,0.0055026,2567.9,2567.8,9.77270169]
["bitfinex","ETHUSD",1751845066263,0.0055026,2567.9,2567.8,17.68770169]
["bitfinex","ETHUSD",1751845066685,1e-08,2567.9,2567.8,27.98081441]
["bitfinex","ETHUSD",1751845070061,1e-08,2567.9,2567.8,27.97881441]
["bitfinex","ETHUSD",1751845070354,1e-08,2567.9,2567.8,36.09544822]
["bitfinex","ETHUSD",1751845071044,1e-08,2567.9,2567.8,28.18244822]
["bitfinex","ETHUSD",1751845071244,1e-08,2567.9,2567.8,36.09544822]
["bitfinex","ETHUSD",1751845075595,1e-08,2567.9,2567.8,36.09444822]
["bitfinex","ETHUSD",1751845083110,0.001,2568.2,2567.8,36.09444822]
["bitfinex","ETHUSD",1751845083111,1e-08,2568.2,2568.1,14.69592936]
["bitfinex","ETHUSD",1751845083296,0.7805,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1751845083297,0.001,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1751845083495,0.001,2569.0,2568.8,17.74491434]
["bitfinex","ETHUSD",1751845083694,0.001,2569.0,2568.8,17.70598566]
["bitfinex","ETHUSD",1751845086799,1e-08,2568.9,2568.8,27.70598566]
["bitfinex","ETHUSD",1751845087985,1e-08,2568.9,2568.8,29.63698566]
["bitfinex","ETHUSD",1751845088187,1e-08,2568.9,2568.8,32.9899866]
["bitfinex","ETHUSD",1751845090490,0.00100001,2568.9,2568.8,32.9899866]
["bitfinex","ETHUSD",1751845091099,0.00100001,2568.9,2568.8,23.1489866]
["bitfinex","ETHUSD",1751845091299,0.00100001,2568.9,2568.8,32.9899866]
["bitfinex","ETHUSD",1751845091699,1e-08,2568.9,2568.8,32.9899866]
["bitfinex","ETHUSD",1751845092173,1e-08,2569.0,2568.9,14.68541672]
["bitfinex","ETHUSD",1751845092374,0.001,2569.5,2568.9,14.68541672]
["bitfinex","ETHUSD",1751845092375,0.001,2569.5,2569.3,3.89211069]
["bitfinex","ETHUSD",1751845092605,0.001,2569.5,2569.3,27.73184919]
["bitfinex","ETHUSD",1751845092808,0.001,2569.5,2569.3,27.69292809]
["bitfinex","ETHUSD",1751845094131,0.001,2569.5,2569.4,13.89195921]
["bitfinex","ETHUSD",1751845094420,0.001,2569.5,2569.4,18.12059303]
["bitfinex","ETHUSD",1751845094789,0.0428287,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751845094982,0.0428287,2569.9,2569.8,11.83726694]
["bitfinex","ETHUSD",1751845095182,0.0428287,2569.9,2569.8,11.79835341]
["bitfinex","ETHUSD",1751845095779,0.001,2570.0,2569.8,11.79835341]
["bitfinex","ETHUSD",1751845095989,0.018274,2570.0,2569.9,5.10994934]
["bitfinex","ETHUSD",1751845096813,0.001,2570.0,2569.9,5.10994934]
["bitfinex","ETHUSD",1751845097409,0.8032,2570.0,2569.9,5.10994934]
["bitfinex","ETHUSD",1751845098079,0.8032,2570.0,2569.7,7.905]
["bitfinex","ETHUSD",1751845098420,0.8032,2570.0,2569.8,3.89123443]
["bitfinex","ETHUSD",1751845099510,0.8032,2570.0,2569.7,11.79644712]
["bitfinex","ETHUSD",1751845099910,0.8032,2570.0,2569.4,3.42663382]
["bitfinex","ETHUSD",1751845100115,0.8032,2570.0,2569.6,3.89162209]
["bitfinex","ETHUSD",1751845100294,0.8032,2570.0,2569.7,3.93040559]
["bitfinex","ETHUSD",1751845101018,0.8032,2570.0,2569.7,3.9303617]
["bitfinex","ETHUSD",1751845101318,0.001,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751845101490,0.001,2570.0,2569.9,3.930114]
["bitfinex","ETHUSD",1751845102619,0.001,2570.0,2569.9,10.71262873]
["bitfinex","ETHUSD",1751845102818,0.001,2570.0,2569.9,10.67371672]
["bitfinex","ETHUSD",1751845102990,0.001,2570.0,2569.9,18.57871672]
["bitfinex","ETHUSD",1751845103690,0.001,2570.0,2569.9,19.35691672]
["bitfinex","ETHUSD",1751845105799,0.001,2570.0,2569.9,13.47759932]
["bitfinex","ETHUSD",1751845106015,0.001,2570.0,2569.8,4.68999999]
["bitfinex","ETHUSD",1751845106229,0.001,2570.0,2569.9,3.930114]
["bitfinex","ETHUSD",1751845109829,0.001,2570.0,2569.9,11.833114]
["bitfinex","ETHUSD",1751845110006,0.001,2570.0,2569.9,11.79420199]
["bitfinex","ETHUSD",1751845110327,0.001,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751845110500,0.001,2570.0,2569.9,3.930114]
["bitfinex","ETHUSD",1751845110705,0.001,2570.0,2569.9,1.9080966]
["bitfinex","ETHUSD",1751845110940,0.001,2570.0,2569.8,16.48424834]
["bitfinex","ETHUSD",1751845111139,0.001,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751845112639,0.001,2570.0,2569.9,3.930114]
["bitfinex","ETHUSD",1751845115445,0.001,2570.0,2569.9,4.711314]
["bitfinex","ETHUSD",1751845116242,0.001,2570.0,2569.9,12.613314]
["bitfinex","ETHUSD",1751845116443,0.001,2570.0,2569.9,15.1241293]
["bitfinex","ETHUSD",1751845119355,1e-08,2570.0,2569.9,29.81412929]
["bitfinex","ETHUSD",1751845119655,0.0654203,2570.3,2570.2,4.6458478]
["bitfinex","ETHUSD",1751845119861,0.0654203,2570.3,2570.2,29.61887267]
["bitfinex","ETHUSD",1751845120024,0.0654203,2570.3,2570.2,32.93094276]
["bitfinex","ETHUSD",1751845120226,0.001,2570.5,2570.3,10.0]
["bitfinex","ETHUSD",1751845120425,0.001,2570.5,2570.4,22.4244669]
["bitfinex","ETHUSD",1751845120683,0.001,2570.5,2570.4,22.38556245]
["bitfinex","ETHUSD",1751845120958,0.001,2570.5,2570.4,27.95956146]
["bitfinex","ETHUSD",1751845121122,0.0481463,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751845121327,0.0481463,2570.8,2570.7,30.57007625]
["bitfinex","ETHUSD",1751845121542,0.0481463,2570.8,2570.7,30.53117634]
["bitfinex","ETHUSD",1751845122337,1e-08,2570.8,2570.7,30.53117634]
["bitfinex","ETHUSD",1751845122541,1e-08,2570.8,2570.7,32.67229773]
["bitfinex","ETHUSD",1751845124263,0.001,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751845124464,0.001,2571.1,2571.0,11.82943251]
["bitfinex","ETHUSD",1751845124767,0.7519,2571.7,2571.3,3.88908334]
["bitfinex","ETHUSD",1751845125068,0.7519,2571.7,2571.3,4.78468665]
["bitfinex","ETHUSD",1751845125267,0.8010463,2572.0,2571.3,4.78468665]
["bitfinex","ETHUSD",1751845125480,0.8010463,2572.0,2571.3,14.78468665]
["bitfinex","ETHUSD",1751845125769,0.8010463,2572.0,2571.3,14.74579582]
["bitfinex","ETHUSD",1751845126067,0.8010463,2572.0,2571.3,22.64679582]
["bitfinex","ETHUSD",1751845128944,0.8010463,2572.0,2571.3,22.64579582]
["bitfinex","ETHUSD",1751845128945,0.7729,2571.5,2571.3,22.64579582]
["bitfinex","ETHUSD",1751845129436,0.7729,2571.9,2571.3,22.64579582]
["bitfinex","ETHUSD",1751845132472,0.0491463,2572.0,2571.5,3.88878086]
["bitfinex","ETHUSD",1751845132473,1e-08,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751845132641,1e-08,2571.6,2571.5,14.74195319]
["bitfinex","ETHUSD",1751845132835,1e-08,2571.6,2571.5,14.70306539]
["bitfinex","ETHUSD",1751845134960,1e-08,2571.6,2571.5,6.80506539]
["bitfinex","ETHUSD",1751845135146,1e-08,2571.6,2571.5,16.67095319]
["bitfinex","ETHUSD",1751845135352,1e-08,2571.6,2571.5,16.63206539]
["bitfinex","ETHUSD",1751845138562,1e-08,2571.6,2571.5,17.39996539]
["bitfinex","ETHUSD",1751845140081,1e-08,2571.6,2571.5,7.57296539]
["bitfinex","ETHUSD",1751845140381,1e-08,2571.6,2571.5,14.52056866]
["bitfinex","ETHUSD",1751845140581,1e-08,2571.6,2571.5,14.48168086]
["bitfinex","ETHUSD",1751845141080,1e-08,2571.6,2571.5,24.48168086]
["bitfinex","ETHUSD",1751845141378,1e-08,2571.6,2571.5,32.96886615]
["bitfinex","ETHUSD",1751845142896,1e-08,2571.6,2571.5,30.11511739]
["bitfinex","ETHUSD",1751845143054,1e-08,2571.6,2571.5,38.65400986]
["bitfinex","ETHUSD",1751845146056,1e-08,2571.6,2571.5,28.82900986]
["bitfinex","ETHUSD",1751845146257,1e-08,2571.6,2571.5,38.65300986]
["bitfinex","ETHUSD",1751845146458,1e-08,2571.6,2571.5,28.82900986]
["bitfinex","ETHUSD",1751845146686,1e-08,2571.6,2571.5,38.65300986]
["bitfinex","ETHUSD",1751845148389,0.002,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1751845148701,0.002,2572.5,2572.4,11.8212945]
["bitfinex","ETHUSD",1751845148902,0.002,2572.5,2572.4,11.7824203]
["bitfinex","ETHUSD",1751845150487,0.7848,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751845150669,0.7848,2572.5,2572.4,11.7814203]
["bitfinex","ETHUSD",1751845150869,0.7848,2572.5,2572.4,2.22525994]
["bitfinex","ETHUSD",1751845151109,0.7848,2572.5,2572.2,4.68999999]
["bitfinex","ETHUSD",1751845152118,0.7848,2572.5,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845153110,0.7848,2572.5,2572.1,0.03887873]
["bitfinex","ETHUSD",1751845153411,0.7848,2572.5,2572.2,3.88762808]
["bitfinex","ETHUSD",1751845153589,0.7848,2572.5,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845154618,0.7848,2572.5,2572.2,0.03887722]
["bitfinex","ETHUSD",1751845155519,0.7848,2572.5,2572.2,3.9264777]
["bitfinex","ETHUSD",1751845155882,0.7848,2572.5,2572.2,0.03887722]
["bitfinex","ETHUSD",1751845156106,0.7848,2572.5,2572.3,3.88743377]
["bitfinex","ETHUSD",1751845156613,0.7848,2572.5,2572.4,3.9262945]
["bitfinex","ETHUSD",1751845157817,0.7848,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751845158712,0.7848,2572.5,2572.4,11.7804203]
["bitfinex","ETHUSD",1751845158890,0.7848,2572.5,2572.4,14.01264641]
["bitfinex","ETHUSD",1751845163623,0.7848,2572.5,2572.4,11.7794203]
["bitfinex","ETHUSD",1751845163928,0.7848,2572.5,2572.3,11.77955951]
["bitfinex","ETHUSD",1751845166929,0.7848,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751845167098,0.7848,2572.5,2572.3,11.77951782]
["bitfinex","ETHUSD",1751845167630,0.7848,2572.5,2572.3,7.892]
["bitfinex","ETHUSD",1751845168029,0.7848,2572.5,2572.2,11.77968116]
["bitfinex","ETHUSD",1751845168229,0.7848,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751845168933,0.7848,2572.5,2572.3,3.92639363]
["bitfinex","ETHUSD",1751845169930,0.7848,2572.5,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845170750,0.7848,2572.5,2572.2,3.88770225]
["bitfinex","ETHUSD",1751845171104,0.7848,2572.5,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845171305,0.7848,2572.5,2572.2,3.88770225]
["bitfinex","ETHUSD",1751845172231,0.7848,2572.5,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845173230,0.7848,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751845174002,0.002,2572.5,2572.4,9.75225666]
["bitfinex","ETHUSD",1751845174209,0.002,2572.5,2572.4,10.51845666]
["bitfinex","ETHUSD",1751845174602,0.002,2572.5,2572.4,20.51845666]
["bitfinex","ETHUSD",1751845175941,0.002,2572.5,2572.4,15.43502013]
["bitfinex","ETHUSD",1751845176941,0.002,2572.5,2572.4,14.66882013]
["bitfinex","ETHUSD",1751845179853,0.002,2572.5,2572.4,19.35882012]
["bitfinex","ETHUSD",1751845181145,1e-08,2572.5,2572.4,25.79425665]
["bitfinex","ETHUSD",1751845181351,0.05589131,2572.7,2572.6,14.68911809]
["bitfinex","ETHUSD",1751845181551,0.05589131,2572.7,2572.6,31.5124471]
["bitfinex","ETHUSD",1751845182245,0.001,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751845182427,0.001,2573.1,2573.0,11.81637892]
["bitfinex","ETHUSD",1751845182629,0.001,2573.1,2573.0,13.85616213]
["bitfinex","ETHUSD",1751845185650,0.001,2573.1,2573.0,29.72259866]
["bitfinex","ETHUSD",1751845186453,0.001,2573.1,2573.0,24.63916213]
["bitfinex","ETHUSD",1751845186635,0.001,2573.1,2573.0,16.74816213]
["bitfinex","ETHUSD",1751845186839,0.001,2573.1,2573.0,26.56616213]
["bitfinex","ETHUSD",1751845187031,0.0568913,2573.4,2573.2,0.7812]
["bitfinex","ETHUSD",1751845187231,0.0568913,2573.4,2573.2,36.11281991]
["bitfinex","ETHUSD",1751845187443,0.0568913,2573.4,2573.2,35.88426438]
["bitfinex","ETHUSD",1751845189729,0.0568913,2573.4,2573.2,22.12962785]
["bitfinex","ETHUSD",1751845189934,0.0568913,2573.4,2573.2,31.94562785]
["bitfinex","ETHUSD",1751845190532,0.0568913,2573.4,2573.2,31.94462785]
["bitfinex","ETHUSD",1751845191648,0.0568913,2573.4,2573.2,27.25462786]
["bitfinex","ETHUSD",1751845191822,0.0568913,2573.4,2573.2,17.43962786]
["bitfinex","ETHUSD",1751845192029,0.0568913,2573.4,2573.2,15.32762786]
["bitfinex","ETHUSD",1751845193660,0.0568913,2573.4,2573.2,7.43962786]
["bitfinex","ETHUSD",1751845193836,0.0568913,2573.4,2573.2,15.36648997]
["bitfinex","ETHUSD",1751845194036,0.0568913,2573.4,2573.2,15.32762786]
["bitfinex","ETHUSD",1751845194962,0.7663,2573.6,2573.1,11.926]
["bitfinex","ETHUSD",1751845194963,0.0533682,2573.3,2573.1,11.926]
["bitfinex","ETHUSD",1751845195137,0.0533682,2573.3,2573.2,7.888]
["bitfinex","ETHUSD",1751845195337,0.8116682,2573.3,2573.2,7.888]
["bitfinex","ETHUSD",1751845196036,0.8116682,2573.3,2573.2,7.887]
["bitfinex","ETHUSD",1751845197643,0.8116682,2573.3,2573.0,3.88647279]
["bitfinex","ETHUSD",1751845197845,0.8116682,2573.3,2573.1,7.92586362]
["bitfinex","ETHUSD",1751845198041,0.8116682,2573.3,2573.1,7.887]
["bitfinex","ETHUSD",1751845198243,0.8116682,2573.3,2573.2,7.887]
["bitfinex","ETHUSD",1751845198741,0.8116682,2573.3,2572.9,4.68999999]
["bitfinex","ETHUSD",1751845198946,0.8116682,2573.3,2572.9,12.57699999]
["bitfinex","ETHUSD",1751845199678,0.8133,2573.2,2572.9,12.57699999]
["bitfinex","ETHUSD",1751845200041,0.8656682,2573.2,2572.9,12.57699999]
["bitfinex","ETHUSD",1751845201670,0.8656682,2573.2,2572.9,4.68999999]
["bitfinex","ETHUSD",1751845201855,0.8656682,2573.2,2572.9,4.72886663]
["bitfinex","ETHUSD",1751845203582,0.8656682,2573.2,2572.9,0.03886664]
["bitfinex","ETHUSD",1751845208473,0.8656682,2573.2,2572.8,7.888]
["bitfinex","ETHUSD",1751845208678,4.70936721,2573.1,2572.3,4.98907302]
["bitfinex","ETHUSD",1751845208862,0.7751,2573.0,2572.3,5.81344704]
["bitfinex","ETHUSD",1751845209063,0.7751,2573.0,2572.4,7.887]
["bitfinex","ETHUSD",1751845209270,0.7751,2572.9,2572.4,7.887]
["bitfinex","ETHUSD",1751845210376,1.29384242,2572.9,2572.4,7.888]
["bitfinex","ETHUSD",1751845210878,1.29384242,2572.9,2572.4,11.775403]
["bitfinex","ETHUSD",1751845211378,0.7933,2572.8,2572.4,3.887403]
["bitfinex","ETHUSD",1751845211581,0.7933,2572.8,2572.2,3.88766801]
["bitfinex","ETHUSD",1751845211771,0.7933,2572.8,2572.2,11.77566801]
["bitfinex","ETHUSD",1751845211972,1.82151844,2572.8,2572.2,11.77566801]
["bitfinex","ETHUSD",1751845212274,0.7933,2572.7,2572.3,0.03887571]
["bitfinex","ETHUSD",1751845212471,0.7933,2572.7,2572.3,3.9263976]
["bitfinex","ETHUSD",1751845213087,0.7996643,2572.7,2572.3,3.9263976]
["bitfinex","ETHUSD",1751845213455,0.7996643,2572.7,2572.4,3.88741317]
["bitfinex","ETHUSD",1751845214489,0.7996643,2572.7,2572.3,3.92641794]
["bitfinex","ETHUSD",1751845215589,0.7996643,2572.7,2572.4,3.8873423]
["bitfinex","ETHUSD",1751845216113,0.7996643,2572.7,2572.2,0.03887722]
["bitfinex","ETHUSD",1751845216313,0.82169919,2572.6,2572.1,11.77583805]
["bitfinex","ETHUSD",1751845216603,0.7739,2572.6,2572.3,3.88756644]
["bitfinex","ETHUSD",1751845217295,0.7802643,2572.6,2572.3,3.88756644]
["bitfinex","ETHUSD",1751845217902,0.7802643,2572.6,2572.1,11.77582637]
["bitfinex","ETHUSD",1751845218071,0.7802643,2572.6,2572.1,11.77582774]
["bitfinex","ETHUSD",1751845218603,0.7802643,2572.6,2572.2,3.88768241]
["bitfinex","ETHUSD",1751845218780,0.7802643,2572.6,2572.1,11.77582362]
["bitfinex","ETHUSD",1751845220202,0.7802643,2572.6,2572.1,3.88782362]
["bitfinex","ETHUSD",1751845220979,0.7802643,2572.6,2572.0,0.001]
["bitfinex","ETHUSD",1751845220980,3.88740046,2572.5,2572.0,0.001]
["bitfinex","ETHUSD",1751845221200,0.8123,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845221502,0.8123,2572.3,2572.0,3.88888216]
["bitfinex","ETHUSD",1751845222603,0.8123,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845224000,0.86009919,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845224171,0.8123,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845224373,1.33484162,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845224916,0.8,2572.2,2572.0,0.001]
["bitfinex","ETHUSD",1751845238034,0.04779919,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845241047,0.8,2572.2,2572.0,0.001]
["bitfinex","ETHUSD",1751845241207,3.88686949,2572.8,2572.0,0.001]
["bitfinex","ETHUSD",1751845241208,10.7738,2572.7,2572.0,3.92788999]
["bitfinex","ETHUSD",1751845241409,0.7738,2572.7,2572.1,3.88773196]
["bitfinex","ETHUSD",1751845241728,0.7738,2572.7,2572.3,3.88747127]
["bitfinex","ETHUSD",1751845243313,0.7738,2572.7,2572.2,5.07481623]
["bitfinex","ETHUSD",1751845243657,4.66077491,2572.7,2572.2,0.39276122]
["bitfinex","ETHUSD",1751845243831,4.66077491,2572.7,2572.1,3.88777703]
["bitfinex","ETHUSD",1751845244232,0.05416349,2572.6,2572.1,3.88777703]
["bitfinex","ETHUSD",1751845244433,0.05416349,2572.6,2572.0,3.92786272]
["bitfinex","ETHUSD",1751845244611,4.66108028,2572.5,2572.0,0.03988024]
["bitfinex","ETHUSD",1751845244813,0.04779919,2572.4,2572.0,0.001]
["bitfinex","ETHUSD",1751845245014,0.7738,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845245236,0.04779919,2572.2,2572.0,0.001]
["bitfinex","ETHUSD",1751845246339,0.7738,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845250449,0.7738,2572.3,2572.0,3.88892411]
["bitfinex","ETHUSD",1751845250755,0.7738,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845251630,0.7738,2572.3,2572.0,3.88897869]
["bitfinex","ETHUSD",1751845252053,0.7738,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845258957,0.82159919,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845259250,1.29250202,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845259464,5.18010375,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845260957,1.29250202,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845264562,1.24470283,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845264757,0.7738,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845265850,0.04779919,2572.2,2572.0,0.001]
["bitfinex","ETHUSD",1751845269542,4.65918954,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845269743,5.08343653,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845269943,13.88786402,2572.2,2572.0,0.001]
["bitfinex","ETHUSD",1751845270139,1.5812864,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845270439,11.925,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845272842,12.7297,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845276772,12.7297,2572.3,2572.0,3.88902067]
["bitfinex","ETHUSD",1751845276974,12.7297,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845277549,15.23499853,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845278278,15.23499853,2572.3,2572.0,3.8890228]
["bitfinex","ETHUSD",1751845278468,2.7297,2572.3,2572.0,3.8890228]
["bitfinex","ETHUSD",1751845278667,2.7297,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845284984,2.7297,2572.3,2572.0,3.88900297]
["bitfinex","ETHUSD",1751845285663,2.7317,2572.3,2572.0,3.88900297]
["bitfinex","ETHUSD",1751845286880,1.927,2572.3,2572.0,3.88900297]
["bitfinex","ETHUSD",1751845287102,1.927,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751845287103,0.002,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751845287394,0.002,2572.3,2572.2,4.69192257]
["bitfinex","ETHUSD",1751845290262,0.002,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751845298907,0.002,2572.3,2572.1,3.88779521]
["bitfinex","ETHUSD",1751845299101,0.002,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751845300787,0.002,2572.3,2572.1,3.8877769]
["bitfinex","ETHUSD",1751845301095,0.002,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845301096,5.90013653,2572.3,2572.0,0.001]
["bitfinex","ETHUSD",1751845301614,10.33601025,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845301912,16.44813653,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845302983,20.33601025,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845303410,11.3647,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845310222,19.2477,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845310388,22.12879156,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845316226,26.01666528,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845316404,22.12879156,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845325450,26.01666528,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845325615,22.12879156,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845326099,26.01666528,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845327337,22.12879156,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845331848,26.01666528,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845332743,22.12879156,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845334145,26.01666528,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751845338051,26.01666528,2572.1,2571.9,0.001]
["bitfinex","ETHUSD",1751845338052,14.43802488,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751845338253,15.20803209,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845338417,30.44860937,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845339248,30.64525795,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845339427,31.2352716,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845341218,31.03862302,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845342825,31.23106449,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845343119,31.03862302,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845343524,30.68448227,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845343734,31.04338123,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845344059,31.04338135,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845345243,25.96094482,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845345444,1.923,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845345758,9.804,2571.4,2571.3,0.0139433]
["bitfinex","ETHUSD",1751845345999,1.923,2571.4,2571.3,3.90302664]
["bitfinex","ETHUSD",1751845346137,9.804,2571.4,2571.3,3.90302664]
["bitfinex","ETHUSD",1751845346738,1.923,2571.4,2571.3,3.90302664]
["bitfinex","ETHUSD",1751845346973,9.804,2571.4,2571.3,4.76008736]
["bitfinex","ETHUSD",1751845348767,1.923,2571.4,2571.3,4.76008736]
["bitfinex","ETHUSD",1751845350170,1.923,2571.4,2571.3,4.76108736]
["bitfinex","ETHUSD",1751845350571,1.923,2571.4,2571.3,0.87200402]
["bitfinex","ETHUSD",1751845350871,1.923,2571.4,2571.3,0.0149433]
["bitfinex","ETHUSD",1751845351076,1.923,2571.4,2571.3,3.90402664]
["bitfinex","ETHUSD",1751845352079,1.923,2571.4,2571.3,0.0149433]
["bitfinex","ETHUSD",1751845352244,1.923,2571.4,2571.3,3.90402664]
["bitfinex","ETHUSD",1751845352974,7.879,2571.6,2571.3,3.90402664]
["bitfinex","ETHUSD",1751845353176,7.879,2571.6,2571.4,3.88885236]
["bitfinex","ETHUSD",1751845353374,7.879,2571.6,2571.3,3.90398857]
["bitfinex","ETHUSD",1751845355150,7.879,2571.6,2571.4,3.88889431]
["bitfinex","ETHUSD",1751845356258,7.879,2571.6,2571.3,3.90397977]
["bitfinex","ETHUSD",1751845361651,7.879,2571.6,2571.4,3.88888512]
["bitfinex","ETHUSD",1751845361851,11.44251961,2572.0,2571.3,0.0149433]
["bitfinex","ETHUSD",1751845361852,1.921,2571.9,2571.3,0.0149433]
["bitfinex","ETHUSD",1751845362094,0.002,2572.1,2571.6,0.7596]
["bitfinex","ETHUSD",1751845362393,7.88,2572.1,2571.8,3.88817896]
["bitfinex","ETHUSD",1751845362691,7.88,2572.1,2571.9,3.88804915]
["bitfinex","ETHUSD",1751845363378,0.002,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751845363757,0.002,2572.1,2571.9,3.88812051]
["bitfinex","ETHUSD",1751845364687,0.002,2572.1,2572.0,4.64662488]
["bitfinex","ETHUSD",1751845365582,0.002,2572.1,2572.0,5.50009942]
["bitfinex","ETHUSD",1751845366278,0.002,2572.1,2572.0,4.64662488]
["bitfinex","ETHUSD",1751845368860,0.002,2572.1,2572.0,4.68550512]
["bitfinex","ETHUSD",1751845372656,0.002,2572.1,2572.0,4.64662488]
["bitfinex","ETHUSD",1751845380967,0.002,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751845384677,0.002,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751845384883,0.002,2572.3,2572.2,11.56611523]
["bitfinex","ETHUSD",1751845385081,0.002,2572.3,2572.2,11.52723801]
["bitfinex","ETHUSD",1751845385884,0.002,2572.3,2572.2,6.44380148]
["bitfinex","ETHUSD",1751845386092,0.002,2572.3,2572.2,6.4826787]
["bitfinex","ETHUSD",1751845390705,0.002,2572.3,2572.2,11.56611523]
["bitfinex","ETHUSD",1751845390870,0.002,2572.3,2572.2,11.52723801]
["bitfinex","ETHUSD",1751845392910,0.002,2572.3,2572.2,19.39823801]
["bitfinex","ETHUSD",1751845393078,1e-08,2572.3,2572.2,19.39823801]
["bitfinex","ETHUSD",1751845395527,1e-08,2572.3,2572.2,36.007238]
["bitfinex","ETHUSD",1751845396905,1e-08,2572.3,2572.2,31.31723801]
["bitfinex","ETHUSD",1751845397119,1e-08,2572.3,2572.2,31.86723801]
["bitfinex","ETHUSD",1751845401618,1e-08,2572.3,2572.2,36.557238]
["bitfinex","ETHUSD",1751845418030,1e-08,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751845418218,1e-08,2572.9,2572.8,33.95222218]
["bitfinex","ETHUSD",1751845418419,1e-08,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751845418727,1e-08,2573.3,2573.2,21.79107383]
["bitfinex","ETHUSD",1751845418920,1e-08,2573.3,2573.2,21.75221172]
["bitfinex","ETHUSD",1751845419303,0.8225,2573.7,2573.3,3.8860607]
["bitfinex","ETHUSD",1751845419304,1e-08,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751845419503,1e-08,2573.4,2573.3,7.42728787]
["bitfinex","ETHUSD",1751845420524,1e-08,2573.4,2573.3,17.42728787]
["bitfinex","ETHUSD",1751845420937,1e-08,2573.4,2573.3,25.29328787]
["bitfinex","ETHUSD",1751845422737,1e-08,2573.4,2573.3,25.58865373]
["bitfinex","ETHUSD",1751845424311,1e-08,2573.4,2573.3,27.50465373]
["bitfinex","ETHUSD",1751845424512,0.83190001,2573.4,2573.3,25.29228787]
["bitfinex","ETHUSD",1751845425937,0.83190001,2573.4,2573.3,17.42728787]
["bitfinex","ETHUSD",1751845426117,0.83190001,2573.4,2573.3,25.29228787]
["bitfinex","ETHUSD",1751845427840,0.83190001,2573.4,2573.3,17.42728787]
["bitfinex","ETHUSD",1751845428139,0.83190001,2573.4,2573.3,25.29228787]
["bitfinex","ETHUSD",1751845428947,0.83190001,2573.4,2573.1,3.88635787]
["bitfinex","ETHUSD",1751845429257,0.83190001,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751845430055,0.83190001,2573.4,2573.2,3.88615415]
["bitfinex","ETHUSD",1751845430351,0.83190001,2573.4,2573.2,3.8862013]
["bitfinex","ETHUSD",1751845430641,0.83190001,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751845432122,0.83190001,2573.4,2573.2,3.88615707]
["bitfinex","ETHUSD",1751845433541,0.83190001,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751845434610,0.001,2573.8,2573.3,14.66329957]
["bitfinex","ETHUSD",1751845434920,0.0422999,2574.4,2574.2,13.88470204]
["bitfinex","ETHUSD",1751845435122,0.0422999,2574.4,2574.2,23.73170204]
["bitfinex","ETHUSD",1751845435343,0.0422999,2574.4,2574.2,27.39018831]
["bitfinex","ETHUSD",1751845435545,1e-08,2574.3,2574.2,28.16308831]
["bitfinex","ETHUSD",1751845435744,1e-08,2574.3,2574.2,17.54318831]
["bitfinex","ETHUSD",1751845435944,1e-08,2574.3,2574.2,7.54318831]
["bitfinex","ETHUSD",1751845436247,1e-08,2574.3,2574.2,13.77854906]
["bitfinex","ETHUSD",1751845436556,1e-08,2574.3,2574.2,13.73970204]
["bitfinex","ETHUSD",1751845436910,1e-08,2574.3,2574.2,23.73970204]
["bitfinex","ETHUSD",1751845440341,1e-08,2574.3,2574.2,24.54390204]
["bitfinex","ETHUSD",1751845442652,1e-08,2574.3,2574.2,23.76370204]
["bitfinex","ETHUSD",1751845442819,1e-08,2574.3,2574.2,27.53003599]
["bitfinex","ETHUSD",1751845455730,1e-08,2574.3,2574.2,17.65103599]
["bitfinex","ETHUSD",1751845455930,1e-08,2574.3,2574.2,27.51103599]
["bitfinex","ETHUSD",1751845458634,1e-08,2574.3,2574.2,28.31523599]
["bitfinex","ETHUSD",1751845462067,1e-08,2574.3,2574.2,28.5087581]
["bitfinex","ETHUSD",1751845462649,1e-08,2574.3,2574.2,28.31523599]
["bitfinex","ETHUSD",1751845462953,1e-08,2574.3,2574.2,18.45523599]
["bitfinex","ETHUSD",1751845463147,1e-08,2574.3,2574.2,27.50503599]
["bitfinex","ETHUSD",1751845475681,1e-08,2574.3,2574.2,17.65103599]
["bitfinex","ETHUSD",1751845476255,1e-08,2574.3,2574.2,27.47703599]
["bitfinex","ETHUSD",1751845476878,1e-08,2574.3,2574.2,17.65103599]
["bitfinex","ETHUSD",1751845477082,1e-08,2574.3,2574.2,27.47703599]
["bitfinex","ETHUSD",1751845485770,1e-08,2574.3,2574.2,27.46903599]
["bitfinex","ETHUSD",1751845492590,1e-08,2574.3,2574.2,17.65103599]
["bitfinex","ETHUSD",1751845492891,0.81460001,2574.3,2574.2,27.46203599]
["bitfinex","ETHUSD",1751845493370,1e-08,2574.3,2574.2,27.46203599]
["bitfinex","ETHUSD",1751845493891,1e-08,2574.3,2574.2,17.65103599]
["bitfinex","ETHUSD",1751845494092,1e-08,2574.3,2574.2,23.69570204]
["bitfinex","ETHUSD",1751845496291,1e-08,2574.3,2574.2,13.88470204]
["bitfinex","ETHUSD",1751845496479,1e-08,2574.3,2574.2,23.69470204]
["bitfinex","ETHUSD",1751845497501,1e-08,2574.3,2574.2,13.88470204]
["bitfinex","ETHUSD",1751845497706,1e-08,2574.3,2574.2,23.69370204]
["bitfinex","ETHUSD",1751845499186,1e-08,2574.3,2574.2,23.67970204]
["bitfinex","ETHUSD",1751845500126,1e-08,2574.3,2574.1,0.001]
["bitfinex","ETHUSD",1751845500274,0.8156,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845500612,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845500974,1.74152781,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845501389,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845501771,0.7641,2574.2,2574.1,3.88585295]
["bitfinex","ETHUSD",1751845502201,0.7641,2574.2,2574.1,7.879]
["bitfinex","ETHUSD",1751845502376,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845505915,4.64880204,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845506087,2.12999503,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845507783,6.01469707,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845508010,11.0981336,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845508482,6.01469707,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845508682,2.12999503,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845509515,6.01469707,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845510708,2.12999503,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845510907,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845511622,4.64880204,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845512194,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845515112,4.64880204,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845515920,10.28223857,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845516125,11.70313356,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845516417,6.61969703,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845519344,0.7641,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845519493,1e-08,2574.3,2574.1,0.001]
["bitfinex","ETHUSD",1751845519833,1e-08,2574.3,2574.1,3.88584431]
["bitfinex","ETHUSD",1751845521713,1e-08,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751845522225,1e-08,2574.3,2574.1,0.001]
["bitfinex","ETHUSD",1751845522443,0.8154,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845524793,5.29421568,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845526808,1.40951364,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845527731,5.29421568,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845528231,20.90955221,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845528423,21.27007298,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845531837,20.72007298,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845532746,21.27007298,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845533723,29.14607298,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751845534468,29.14607298,2574.2,2573.2,0.83616211]
["bitfinex","ETHUSD",1751845534636,29.14607298,2574.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845534637,4.66293051,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751845535651,3.88610807,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845536219,3.88621172,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845536524,4.69921172,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845536739,1.1070916,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845536921,11.76291246,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751845538214,3.88621172,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845538914,4.66726093,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845539114,1.76276975,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845539723,5.64898147,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845541344,1.76276975,2573.2,2573.1,0.001]
["bitfinex","ETHUSD",1751845543660,0.7812,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845547970,4.6672613,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845548672,0.7812,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845550960,4.66729864,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845551632,0.7812,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845552237,2.03560562,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845555266,0.7812,2573.3,2573.1,0.001]
["bitfinex","ETHUSD",1751845559760,10.0,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751845563369,10.0,2573.4,2573.1,3.88730936]
["bitfinex","ETHUSD",1751845563838,10.0,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751845564170,11.46745098,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751845564469,7.874,2573.6,2573.2,0.7597]
["bitfinex","ETHUSD",1751845565035,7.874,2573.6,2573.1,0.001]
["bitfinex","ETHUSD",1751845565235,11.75971129,2573.6,2573.1,0.001]
["bitfinex","ETHUSD",1751845565670,0.36112244,2573.5,2573.1,0.001]
["bitfinex","ETHUSD",1751845565839,7.874,2573.6,2573.1,0.001]
["bitfinex","ETHUSD",1751845566040,2.04541724,2573.5,2573.1,0.001]
["bitfinex","ETHUSD",1751845566246,1.68429446,2573.5,2573.1,0.001]
["bitfinex","ETHUSD",1751845569061,15.80816767,2573.9,2573.1,0.001]
["bitfinex","ETHUSD",1751845569062,1.923,2573.9,2573.1,0.03986362]
["bitfinex","ETHUSD",1751845569271,2.6989,2574.2,2573.4,3.88590969]
["bitfinex","ETHUSD",1751845569462,0.36287231,2574.1,2573.7,4.68956111]
["bitfinex","ETHUSD",1751845570157,0.002,2574.1,2573.7,4.68956111]
["bitfinex","ETHUSD",1751845570676,0.002,2574.1,2573.7,0.8042]
["bitfinex","ETHUSD",1751845570871,2.37007079,2574.1,2573.5,0.7699]
["bitfinex","ETHUSD",1751845571071,3.18767079,2574.1,2573.5,4.65565618]
["bitfinex","ETHUSD",1751845571272,7.0725533,2574.1,2573.5,0.7699]
["bitfinex","ETHUSD",1751845572294,3.18767079,2574.1,2573.5,0.7699]
["bitfinex","ETHUSD",1751845572492,0.002,2574.1,2573.6,3.88547239]
["bitfinex","ETHUSD",1751845572701,0.002,2574.1,2573.5,0.80875758]
["bitfinex","ETHUSD",1751845572995,3.88699532,2574.1,2573.5,4.69451408]
["bitfinex","ETHUSD",1751845573197,0.002,2574.1,2573.5,4.69451408]
["bitfinex","ETHUSD",1751845574596,0.002,2574.1,2573.6,3.885581]
["bitfinex","ETHUSD",1751845574896,0.002,2574.1,2573.7,3.8854543]
["bitfinex","ETHUSD",1751845575093,0.002,2574.1,2573.6,0.85802299]
["bitfinex","ETHUSD",1751845575267,0.002,2574.1,2573.6,4.74357618]
["bitfinex","ETHUSD",1751845576678,3.88688063,2574.1,2573.5,4.69447308]
["bitfinex","ETHUSD",1751845576991,3.88500388,2574.0,2573.5,0.80875758]
["bitfinex","ETHUSD",1751845577299,3.88500388,2574.0,2573.5,0.7699]
["bitfinex","ETHUSD",1751845577797,4.68730196,2574.1,2573.5,0.7699]
["bitfinex","ETHUSD",1751845578709,3.88501905,2574.0,2573.5,0.7699]
["bitfinex","ETHUSD",1751845579000,4.68730465,2574.1,2573.5,0.7699]
["bitfinex","ETHUSD",1751845579200,0.46873047,2574.0,2573.5,0.7699]
["bitfinex","ETHUSD",1751845579593,4.35377982,2574.0,2573.5,0.7699]
["bitfinex","ETHUSD",1751845579970,3.88515861,2573.9,2573.5,0.7699]
["bitfinex","ETHUSD",1751845580489,4.35378238,2574.0,2573.5,0.7699]
["bitfinex","ETHUSD",1751845581900,3.88517886,2573.9,2573.4,0.03885909]
["bitfinex","ETHUSD",1751845582099,1.19029093,2573.8,2573.2,0.8042]
["bitfinex","ETHUSD",1751845582272,5.07572967,2573.8,2573.2,0.8042]
["bitfinex","ETHUSD",1751845583285,1.19029093,2573.8,2573.2,4.69037883]
["bitfinex","ETHUSD",1751845583687,5.07561409,2573.8,2573.2,4.69037883]
["bitfinex","ETHUSD",1751845584606,7.872,2574.0,2573.2,0.8042]
["bitfinex","ETHUSD",1751845584812,11.75705992,2574.0,2573.3,3.92477719]
["bitfinex","ETHUSD",1751845585108,11.75705992,2574.0,2573.3,3.87477719]
["bitfinex","ETHUSD",1751845585411,0.03886077,2573.9,2573.3,3.91363779]
["bitfinex","ETHUSD",1751845588299,0.03886077,2573.9,2573.4,3.88589006]
["bitfinex","ETHUSD",1751845588502,0.8033,2574.1,2573.4,0.7673]
["bitfinex","ETHUSD",1751845588797,0.002,2574.1,2573.5,3.88575869]
["bitfinex","ETHUSD",1751845588997,0.002,2574.1,2573.6,0.03885607]
["bitfinex","ETHUSD",1751845589197,0.002,2574.1,2573.7,0.7673]
["bitfinex","ETHUSD",1751845589504,0.002,2574.1,2573.7,4.65273681]
["bitfinex","ETHUSD",1751845591315,0.002,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1751845591782,0.002,2574.1,2573.8,0.03885305]
["bitfinex","ETHUSD",1751845591982,0.002,2574.1,2573.7,4.65269814]
["bitfinex","ETHUSD",1751845594498,0.002,2574.1,2573.7,0.7673]
["bitfinex","ETHUSD",1751845595609,0.002,2574.1,2573.7,4.65270984]
["bitfinex","ETHUSD",1751845598288,0.002,2574.1,2573.8,3.88517477]
["bitfinex","ETHUSD",1751845598496,0.002,2574.1,2573.7,5.51043042]
["bitfinex","ETHUSD",1751845598823,0.002,2574.1,2573.7,4.65269943]
["bitfinex","ETHUSD",1751845599519,0.002,2574.1,2573.8,3.88523855]
["bitfinex","ETHUSD",1751845599682,0.002,2574.1,2573.7,0.7673]
["bitfinex","ETHUSD",1751845600285,0.002,2574.1,2573.8,3.88520174]
["bitfinex","ETHUSD",1751845602219,0.002,2574.1,2573.7,4.69160707]
["bitfinex","ETHUSD",1751845603027,0.002,2574.1,2573.8,3.88516125]
["bitfinex","ETHUSD",1751845604619,0.8349,2574.1,2573.7,0.80615456]
["bitfinex","ETHUSD",1751845604795,0.8349,2574.1,2573.6,3.92436348]
["bitfinex","ETHUSD",1751845605200,0.8349,2574.1,2573.7,3.88544123]
["bitfinex","ETHUSD",1751845607905,0.8349,2574.1,2573.6,3.92446305]
["bitfinex","ETHUSD",1751845607906,0.03886077,2574.0,2573.6,3.92446305]
["bitfinex","ETHUSD",1751845608217,0.03886077,2574.0,2573.5,4.68982789]
["bitfinex","ETHUSD",1751845608422,0.51471096,2574.0,2573.3,2.7242]
["bitfinex","ETHUSD",1751845608629,3.88546631,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845608829,0.81796077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845609225,1.34329133,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845611146,5.22890768,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845611847,3.88578908,2573.5,2573.3,0.001]
["bitfinex","ETHUSD",1751845612149,0.03886077,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845613008,10.37610699,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845613216,24.91052865,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845613542,30.86252865,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845613907,31.22506392,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845616146,14.3847177,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845616344,21.89418243,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845619618,25.78009212,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845619818,26.14158393,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845621948,25.78009212,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845634254,21.89418243,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845634562,20.52728243,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845634859,17.873,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845636223,7.873,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845636826,1.919,2573.5,2573.3,0.001]
["bitfinex","ETHUSD",1751845637059,7.91086077,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845637255,7.872,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845639866,9.37419639,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845640044,30.06280435,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845644570,29.70044261,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845644735,30.06321884,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845644931,13.22187262,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845645267,20.28697262,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845645971,8.23477623,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845646292,7.872,2573.4,2573.3,0.001]
["bitfinex","ETHUSD",1751845647283,0.55,2573.8,2573.3,4.6822154]
["bitfinex","ETHUSD",1751845647284,10.0,2573.8,2573.3,4.6822154]
["bitfinex","ETHUSD",1751845647564,8.2736419,2573.7,2573.3,0.7962]
["bitfinex","ETHUSD",1751845647734,8.23478113,2573.7,2573.3,0.7962]
["bitfinex","ETHUSD",1751845647938,0.03886077,2573.6,2573.3,0.7962]
["bitfinex","ETHUSD",1751845648138,0.40162885,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845648739,7.90986077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845648944,7.871,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845649768,7.871,2573.6,2573.3,3.887001]
["bitfinex","ETHUSD",1751845649957,7.871,2573.6,2573.4,4.64786782]
["bitfinex","ETHUSD",1751845650162,1.919,2573.9,2573.4,0.762]
["bitfinex","ETHUSD",1751845650366,8.27246077,2573.8,2573.4,0.762]
["bitfinex","ETHUSD",1751845650556,7.871,2573.8,2573.4,0.762]
["bitfinex","ETHUSD",1751845650974,1.919,2573.9,2573.4,0.762]
["bitfinex","ETHUSD",1751845651140,9.79,2573.9,2573.6,3.88555752]
["bitfinex","ETHUSD",1751845652340,1.919,2573.9,2573.6,3.88555752]
["bitfinex","ETHUSD",1751845654289,8.421,2574.0,2573.6,3.88555752]
["bitfinex","ETHUSD",1751845656311,0.04086077,2573.9,2573.6,3.88555752]
["bitfinex","ETHUSD",1751845657493,0.04086077,2573.9,2573.4,0.762]
["bitfinex","ETHUSD",1751845657690,0.04086077,2573.9,2573.4,4.64781412]
["bitfinex","ETHUSD",1751845660970,2.06745025,2573.9,2573.4,0.762]
["bitfinex","ETHUSD",1751845661170,5.95264079,2573.9,2573.3,0.001]
["bitfinex","ETHUSD",1751845661702,5.95264079,2573.9,2573.3,3.88704]
["bitfinex","ETHUSD",1751845661998,2.06745025,2573.9,2573.3,3.88704]
["bitfinex","ETHUSD",1751845662359,2.06745025,2573.9,2573.4,3.88586929]
["bitfinex","ETHUSD",1751845665892,0.83256077,2573.9,2573.4,3.88586929]
["bitfinex","ETHUSD",1751845666102,0.04086077,2573.9,2573.5,0.8042]
["bitfinex","ETHUSD",1751845668409,3.92602343,2573.9,2573.3,4.69122017]
["bitfinex","ETHUSD",1751845669995,4.70772343,2573.9,2573.3,4.69122017]
["bitfinex","ETHUSD",1751845670200,4.70772343,2573.9,2573.3,0.8052]
["bitfinex","ETHUSD",1751845670401,1.31267234,2573.8,2573.3,4.69123609]
["bitfinex","ETHUSD",1751845670571,0.03886077,2573.7,2573.3,4.69123609]
["bitfinex","ETHUSD",1751845671397,0.03886077,2573.7,2573.3,0.8052]
["bitfinex","ETHUSD",1751845672874,0.03886077,2573.8,2573.3,0.8052]
["bitfinex","ETHUSD",1751845673998,0.03886077,2573.8,2573.4,3.8858729]
["bitfinex","ETHUSD",1751845674200,0.03886077,2573.8,2573.4,3.88590969]
["bitfinex","ETHUSD",1751845674399,0.04086077,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1751845674605,0.04086077,2573.9,2573.3,5.16434025]
["bitfinex","ETHUSD",1751845674806,0.04086077,2573.9,2573.4,3.88589905]
["bitfinex","ETHUSD",1751845675186,0.40471314,2573.9,2573.4,3.88589905]
["bitfinex","ETHUSD",1751845675707,0.40471314,2573.9,2573.3,5.16434404]
["bitfinex","ETHUSD",1751845676108,0.40471314,2573.9,2573.4,3.88588932]
["bitfinex","ETHUSD",1751845676599,0.40471314,2573.9,2573.3,5.20319437]
["bitfinex","ETHUSD",1751845677779,0.65471314,2573.9,2573.4,3.8859087]
["bitfinex","ETHUSD",1751845677979,0.29086077,2573.9,2573.4,3.8859087]
["bitfinex","ETHUSD",1751845678281,0.36414079,2573.8,2573.3,5.16434708]
["bitfinex","ETHUSD",1751845678477,0.03886077,2573.7,2573.3,5.16434708]
["bitfinex","ETHUSD",1751845678684,0.03886077,2573.7,2573.3,1.27832396]
["bitfinex","ETHUSD",1751845679084,0.03886077,2573.7,2573.3,0.8052]
["bitfinex","ETHUSD",1751845679286,0.03886077,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845679484,3.92437853,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845679689,0.03886077,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845680502,0.03886077,2573.7,2573.3,3.88703068]
["bitfinex","ETHUSD",1751845680697,0.03886077,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845681589,0.40315887,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845681790,0.40315887,2573.7,2573.3,3.8870488]
["bitfinex","ETHUSD",1751845681992,0.03886077,2573.7,2573.3,3.8870488]
["bitfinex","ETHUSD",1751845682192,0.40314246,2573.7,2573.3,3.8870488]
["bitfinex","ETHUSD",1751845682411,0.03886077,2573.7,2573.3,3.8870488]
["bitfinex","ETHUSD",1751845682616,0.4031387,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845683322,0.4031387,2573.7,2573.3,3.88703533]
["bitfinex","ETHUSD",1751845683526,0.03886077,2573.7,2573.3,3.88703533]
["bitfinex","ETHUSD",1751845683721,8.119,2573.9,2573.5,3.88563891]
["bitfinex","ETHUSD",1751845684021,0.36427995,2573.8,2573.5,3.88563891]
["bitfinex","ETHUSD",1751845684190,0.36427995,2573.8,2573.4,3.88587738]
["bitfinex","ETHUSD",1751845684390,0.36427995,2573.8,2573.5,3.8857322]
["bitfinex","ETHUSD",1751845685425,0.36427995,2573.8,2573.4,0.9305484]
["bitfinex","ETHUSD",1751845685426,0.36427995,2573.8,2573.4,4.81644595]
["bitfinex","ETHUSD",1751845686135,0.40314072,2573.8,2573.4,4.81644595]
["bitfinex","ETHUSD",1751845686347,0.36427995,2573.8,2573.4,4.81644595]
["bitfinex","ETHUSD",1751845687524,8.119,2573.9,2573.5,3.8857403]
["bitfinex","ETHUSD",1751845687724,0.36431039,2573.8,2573.5,3.8857403]
["bitfinex","ETHUSD",1751845687930,0.36431039,2573.8,2573.4,3.88585054]
["bitfinex","ETHUSD",1751845688124,8.119,2573.9,2573.4,3.88585054]
["bitfinex","ETHUSD",1751845688329,0.36431021,2573.8,2573.4,3.88585054]
["bitfinex","ETHUSD",1751845690432,0.40317098,2573.8,2573.3,4.6769709]
["bitfinex","ETHUSD",1751845690797,0.03886077,2573.8,2573.3,4.6769709]
["bitfinex","ETHUSD",1751845690999,0.40319429,2573.8,2573.3,4.6769709]
["bitfinex","ETHUSD",1751845692706,0.40319429,2573.8,2573.4,3.88586928]
["bitfinex","ETHUSD",1751845693229,0.40319429,2573.8,2573.3,4.67697888]
["bitfinex","ETHUSD",1751845694137,0.03886077,2573.8,2573.3,4.67697888]
["bitfinex","ETHUSD",1751845694340,0.40320717,2573.8,2573.3,4.67697888]
["bitfinex","ETHUSD",1751845696616,0.40320717,2573.8,2573.3,3.92587888]
["bitfinex","ETHUSD",1751845696801,0.8094,2573.7,2573.3,3.92587888]
["bitfinex","ETHUSD",1751845697406,0.8094,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845697929,0.03886077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845700342,0.8094,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845700643,0.03886077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845701538,0.03886077,2573.6,2573.3,3.88701053]
["bitfinex","ETHUSD",1751845702342,0.8094,2573.7,2573.4,3.88588642]
["bitfinex","ETHUSD",1751845702841,0.8094,2573.7,2573.3,3.88702885]
["bitfinex","ETHUSD",1751845703012,0.03886077,2573.6,2573.3,3.88702885]
["bitfinex","ETHUSD",1751845704453,0.03886077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845704654,0.51241762,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845705318,0.03886077,2573.6,2573.3,0.001]
["bitfinex","ETHUSD",1751845706052,0.8094,2573.7,2573.3,0.001]
["bitfinex","ETHUSD",1751845706211,0.002,2573.8,2573.5,5.08343653]
["bitfinex","ETHUSD",1751845706417,0.36623017,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751845706633,0.002,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751845706838,0.002,2573.8,2573.7,4.86423166]
["bitfinex","ETHUSD",1751845714744,0.002,2573.8,2573.7,18.61586819]
["bitfinex","ETHUSD",1751845715261,0.002,2573.8,2573.7,23.30586819]
["bitfinex","ETHUSD",1751845717672,0.002,2573.8,2573.7,33.30586819]
["bitfinex","ETHUSD",1751845717867,0.002,2573.8,2573.7,20.35843166]
["bitfinex","ETHUSD",1751845718060,0.002,2573.8,2573.7,18.22143166]
["bitfinex","ETHUSD",1751845719150,0.002,2573.8,2573.7,28.22143166]
["bitfinex","ETHUSD",1751845723886,0.002,2573.8,2573.7,28.22143166]
["bitfinex","ETHUSD",1751845724083,0.002,2573.8,2573.7,20.35843166]
["bitfinex","ETHUSD",1751845724278,0.002,2573.8,2573.7,30.13543166]
["bitfinex","ETHUSD",1751845724965,0.002,2573.8,2573.7,28.22043166]
["bitfinex","ETHUSD",1751845726382,0.002,2573.8,2573.7,9.55423166]
["bitfinex","ETHUSD",1751845726583,0.002,2573.8,2573.7,17.41623166]
["bitfinex","ETHUSD",1751845727086,0.002,2573.8,2573.7,12.72623166]
["bitfinex","ETHUSD",1751845727445,0.002,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751845727784,0.002,2573.8,2573.7,11.74745673]
["bitfinex","ETHUSD",1751845732482,0.002,2573.8,2573.7,12.53855673]
["bitfinex","ETHUSD",1751845735282,0.002,2573.8,2573.7,11.74745673]
["bitfinex","ETHUSD",1751845740491,0.002,2573.8,2573.7,12.55165673]
["bitfinex","ETHUSD",1751845740656,0.002,2573.8,2573.7,15.09228786]
["bitfinex","ETHUSD",1751845740974,0.002,2573.8,2573.7,20.17572439]
["bitfinex","ETHUSD",1751845742190,0.002,2573.9,2573.8,4.64010577]
["bitfinex","ETHUSD",1751845742390,0.002,2573.9,2573.8,4.67895882]
["bitfinex","ETHUSD",1751845742563,0.002,2573.9,2573.8,4.64010577]
["bitfinex","ETHUSD",1751845742861,0.002,2573.9,2573.8,7.04126879]
["bitfinex","ETHUSD",1751845743062,0.002,2573.9,2573.8,6.28646879]
["bitfinex","ETHUSD",1751845743278,0.002,2573.9,2573.8,11.74630577]
["bitfinex","ETHUSD",1751845749879,0.002,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751845750085,0.002,2573.9,2573.8,11.78415882]
["bitfinex","ETHUSD",1751845750283,0.002,2573.9,2573.8,11.74530577]
["bitfinex","ETHUSD",1751845751899,0.002,2573.9,2573.8,17.5904423]
["bitfinex","ETHUSD",1751845752087,0.002,2573.9,2573.8,19.1677322]
["bitfinex","ETHUSD",1751845754188,0.002,2573.9,2573.8,14.08429567]
["bitfinex","ETHUSD",1751845757983,0.002,2573.9,2573.8,6.22429567]
["bitfinex","ETHUSD",1751845758189,0.002,2573.9,2573.8,11.74530577]
["bitfinex","ETHUSD",1751845764916,0.002,2573.9,2573.8,11.74430577]
["bitfinex","ETHUSD",1751845765615,0.002,2573.9,2573.8,11.74530577]
["bitfinex","ETHUSD",1751845775623,0.002,2573.9,2573.8,11.93890577]
["bitfinex","ETHUSD",1751845776846,0.002,2573.9,2573.8,4.07990577]
["bitfinex","ETHUSD",1751845777022,0.002,2573.9,2573.8,11.74530577]
["bitfinex","ETHUSD",1751845779143,0.002,2573.9,2573.8,11.74430577]
["bitfinex","ETHUSD",1751845780734,0.002,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845780932,0.002,2573.9,2573.8,11.74530577]
["bitfinex","ETHUSD",1751845781457,0.002,2573.9,2573.8,11.74430577]
["bitfinex","ETHUSD",1751845783930,0.002,2573.9,2573.8,3.88630577]
["bitfinex","ETHUSD",1751845784133,0.002,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845784345,0.7542,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845784505,0.7542,2573.9,2573.8,3.88630577]
["bitfinex","ETHUSD",1751845784917,0.7542,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845785543,0.7542,2573.9,2573.8,3.88630577]
["bitfinex","ETHUSD",1751845786937,0.7542,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845793268,1.3042,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845793434,6.36272167,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845794264,2.47756685,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845794859,6.36272167,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845795063,6.72599906,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845795236,6.36272167,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845797967,2.47756685,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845799937,6.36272167,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845801964,2.47756685,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845803347,2.43870608,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845803539,2.47756685,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845806956,6.36272167,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845812289,2.84101851,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845813651,6.72617333,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845815763,14.58417333,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845815962,14.54531256,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845817288,10.66015774,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845818856,14.54531256,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845820280,10.66063371,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845820784,10.6606588,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845820986,2.2526588,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845821163,0.36595272,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845821358,0.55966339,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845821554,1.10966339,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845821762,4.99481821,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845822090,8.07059995,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845823005,15.92759995,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845826561,15.92781999,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845829687,15.92778674,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845830098,15.56353656,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845830319,15.92778654,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845830831,19.99189729,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845834516,29.99189729,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845839029,29.62764731,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845851134,29.99194068,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845855042,29.99216711,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845857347,21.23420154,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845857549,18.9671198,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845858341,18.96713195,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845859048,18.96714291,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845861330,10.56014291,2573.9,2573.8,0.001]
["bitfinex","ETHUSD",1751845861655,10.56014291,2573.9,2573.8,0.8052]
["bitfinex","ETHUSD",1751845862057,0.56014291,2573.9,2573.8,0.8052]
["bitfinex","ETHUSD",1751845862268,0.1956,2573.9,2573.8,0.8052]
["bitfinex","ETHUSD",1751845862568,0.1956,2573.9,2573.8,4.69050577]
["bitfinex","ETHUSD",1751845862765,0.1956,2573.9,2573.8,5.54809651]
["bitfinex","ETHUSD",1751845863963,0.1956,2573.9,2573.8,1.66279074]
["bitfinex","ETHUSD",1751845864867,0.1956,2573.9,2573.8,5.54809651]
["bitfinex","ETHUSD",1751845866363,0.002,2573.9,2573.8,5.54809651]
["bitfinex","ETHUSD",1751845868160,0.002,2573.9,2573.8,5.74169651]
["bitfinex","ETHUSD",1751845868366,0.002,2573.9,2573.8,5.78054956]
["bitfinex","ETHUSD",1751845870725,0.002,2573.9,2573.8,15.54454956]
["bitfinex","ETHUSD",1751845870929,0.002,2573.9,2573.8,15.50569651]
["bitfinex","ETHUSD",1751845871270,0.002,2573.9,2573.8,5.74169651]
["bitfinex","ETHUSD",1751845872252,0.002,2573.9,2573.8,5.78054956]
["bitfinex","ETHUSD",1751845877261,0.002,2573.9,2573.8,13.63154956]
["bitfinex","ETHUSD",1751845877462,0.002,2573.9,2573.8,13.59269651]
["bitfinex","ETHUSD",1751845878438,0.002,2573.9,2573.8,15.50269651]
["bitfinex","ETHUSD",1751845883970,0.002,2573.9,2573.8,30.19269651]
["bitfinex","ETHUSD",1751845894485,1e-08,2573.9,2573.8,30.19269651]
["bitfinex","ETHUSD",1751845897584,1e-08,2573.9,2573.8,30.18969651]
["bitfinex","ETHUSD",1751845900522,1e-08,2573.9,2573.8,20.43169651]
["bitfinex","ETHUSD",1751845900722,1e-08,2573.9,2573.8,30.18969651]
["bitfinex","ETHUSD",1751845902914,1e-08,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751845903113,1e-08,2574.3,2574.2,17.83146365]
["bitfinex","ETHUSD",1751845903327,1e-08,2574.3,2574.2,17.79261663]
["bitfinex","ETHUSD",1751845904317,1e-08,2574.3,2574.2,17.9837983]
["bitfinex","ETHUSD",1751845904838,1e-08,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751845905153,1e-08,2574.3,2574.2,14.71087764]
["bitfinex","ETHUSD",1751845906905,1e-08,2574.3,2574.2,4.95487764]
["bitfinex","ETHUSD",1751845907111,1e-08,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751845907310,1e-08,2574.3,2574.2,11.96414906]
["bitfinex","ETHUSD",1751845907523,1e-08,2574.3,2574.2,11.92530204]
["bitfinex","ETHUSD",1751845908622,1e-08,2574.3,2574.2,8.0406]
["bitfinex","ETHUSD",1751845909028,0.81630001,2574.3,2574.2,8.0406]
["bitfinex","ETHUSD",1751845910041,0.81630001,2574.3,2574.2,11.92530204]
["bitfinex","ETHUSD",1751845911544,0.81630001,2574.3,2574.2,8.0396]
["bitfinex","ETHUSD",1751845913858,0.81630001,2574.3,2574.2,11.92430204]
["bitfinex","ETHUSD",1751845915451,1e-08,2574.3,2574.2,8.0396]
["bitfinex","ETHUSD",1751845916754,1e-08,2574.3,2574.2,11.92430204]
["bitfinex","ETHUSD",1751845918236,1e-08,2574.3,2574.2,13.69613191]
["bitfinex","ETHUSD",1751845919134,1e-08,2574.3,2574.2,18.7734465]
["bitfinex","ETHUSD",1751845919347,1e-08,2574.3,2574.2,13.69613191]
["bitfinex","ETHUSD",1751845921549,0.81740001,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751845921730,0.7606,2574.2,2573.8,0.001]
["bitfinex","ETHUSD",1751845921933,0.9542,2574.1,2573.8,0.001]
["bitfinex","ETHUSD",1751845922234,0.9542,2574.1,2573.8,3.92515687]
["bitfinex","ETHUSD",1751845922427,0.9542,2574.1,2573.8,3.92511393]
["bitfinex","ETHUSD",1751845923069,0.9542,2574.1,2573.8,11.77011393]
["bitfinex","ETHUSD",1751845923274,0.9542,2574.1,2573.8,11.73126088]
["bitfinex","ETHUSD",1751845923573,0.9542,2574.1,2573.8,3.88626088]
["bitfinex","ETHUSD",1751845923734,0.9542,2574.1,2573.8,11.73126088]
["bitfinex","ETHUSD",1751845924969,0.9542,2574.1,2573.8,7.846]
["bitfinex","ETHUSD",1751845925272,1e-08,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751845926769,1e-08,2574.3,2574.2,3.92354906]
["bitfinex","ETHUSD",1751845929144,1e-08,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751845932845,1e-08,2574.3,2574.2,4.92134906]
["bitfinex","ETHUSD",1751845934289,1e-08,2574.3,2574.2,14.92134906]
["bitfinex","ETHUSD",1751845934490,1e-08,2574.3,2574.2,23.42139452]
["bitfinex","ETHUSD",1751845935785,1e-08,2574.3,2574.2,28.49870911]
["bitfinex","ETHUSD",1751845939593,1e-08,2574.3,2574.2,23.42139452]
["bitfinex","ETHUSD",1751845943409,1e-08,2574.3,2574.2,33.17439452]
["bitfinex","ETHUSD",1751845944508,1e-08,2574.4,2574.3,13.88455114]
["bitfinex","ETHUSD",1751845944707,1e-08,2574.4,2574.3,17.73344362]
["bitfinex","ETHUSD",1751845944868,1e-08,2574.4,2574.3,23.40984362]
["bitfinex","ETHUSD",1751845945072,1e-08,2574.4,2574.3,29.03715821]
["bitfinex","ETHUSD",1751845949318,0.0422999,2574.9,2574.8,13.88379679]
["bitfinex","ETHUSD",1751845949319,1e-08,2574.9,2574.8,13.88379679]
["bitfinex","ETHUSD",1751845949526,1e-08,2574.9,2574.8,28.71311138]
["bitfinex","ETHUSD",1751845949693,1e-08,2574.9,2574.8,27.71556921]
["bitfinex","ETHUSD",1751845952930,1e-08,2575.0,2574.8,27.71556921]
["bitfinex","ETHUSD",1751845953131,1e-08,2575.0,2574.9,18.999797]
["bitfinex","ETHUSD",1751845953432,1e-08,2575.0,2574.9,23.65096055]
["bitfinex","ETHUSD",1751845955089,1e-08,2575.0,2574.9,18.57364596]
["bitfinex","ETHUSD",1751845955317,1e-08,2575.0,2574.9,22.42253844]
["bitfinex","ETHUSD",1751845956010,1e-08,2575.0,2574.9,22.71440205]
["bitfinex","ETHUSD",1751845960537,1e-08,2575.0,2574.9,24.06330205]
["bitfinex","ETHUSD",1751845961955,1e-08,2575.0,2574.9,22.71440205]
["bitfinex","ETHUSD",1751845962140,1e-08,2575.0,2574.9,32.46540205]
["bitfinex","ETHUSD",1751845962536,1e-08,2575.0,2574.9,22.71440205]
["bitfinex","ETHUSD",1751845962735,0.08116067,2576.0,2575.5,3.88274121]
["bitfinex","ETHUSD",1751845962736,0.7671,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751845962964,0.7671,2575.6,2575.5,11.95816862]
["bitfinex","ETHUSD",1751845963261,0.7671,2575.6,2575.5,11.91934121]
["bitfinex","ETHUSD",1751845966755,0.7671,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751845966957,0.7671,2575.6,2575.5,11.72474121]
["bitfinex","ETHUSD",1751845968074,0.7671,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751845968227,0.58444146,2575.6,2575.5,7.842]
["bitfinex","ETHUSD",1751845968431,1.40964146,2575.6,2575.5,7.842]
["bitfinex","ETHUSD",1751845969044,0.8252,2575.6,2575.5,7.842]
["bitfinex","ETHUSD",1751845969568,0.8252,2575.6,2575.5,11.72474121]
["bitfinex","ETHUSD",1751845972576,0.7705,2575.8,2575.7,3.88239589]
["bitfinex","ETHUSD",1751845972772,0.7705,2575.8,2575.7,11.72539589]
["bitfinex","ETHUSD",1751845973084,0.7705,2575.8,2575.7,7.843]
["bitfinex","ETHUSD",1751845976573,0.7705,2575.8,2575.5,3.88270531]
["bitfinex","ETHUSD",1751845976779,0.7705,2575.8,2575.6,7.842]
["bitfinex","ETHUSD",1751845977787,0.7705,2575.8,2575.7,7.842]
["bitfinex","ETHUSD",1751845980070,0.7705,2575.8,2575.7,11.72443972]
["bitfinex","ETHUSD",1751845980467,0.1936,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751845980673,0.7692,2575.9,2575.8,0.03882288]
["bitfinex","ETHUSD",1751845980877,0.7692,2575.9,2575.8,7.842]
["bitfinex","ETHUSD",1751845982362,0.7692,2575.9,2575.8,11.72428899]
["bitfinex","ETHUSD",1751845984800,0.7692,2575.9,2575.8,7.842]
["bitfinex","ETHUSD",1751845985305,0.7192,2575.9,2575.8,7.842]
["bitfinex","ETHUSD",1751845990481,0.7192,2575.9,2575.8,11.72428899]
["bitfinex","ETHUSD",1751845990716,0.7192,2575.9,2575.8,7.842]
["bitfinex","ETHUSD",1751845995629,0.0442999,2576.0,2575.8,12.91609026]
["bitfinex","ETHUSD",1751845996514,0.0442999,2576.0,2575.8,9.03380127]
["bitfinex","ETHUSD",1751845996815,0.0442999,2576.0,2575.8,7.842]
["bitfinex","ETHUSD",1751846001638,0.0442999,2576.0,2575.8,11.72425757]
["bitfinex","ETHUSD",1751846001935,0.0442999,2576.0,2575.8,7.842]
["bitfinex","ETHUSD",1751846005843,0.2378999,2576.0,2575.7,7.841]
["bitfinex","ETHUSD",1751846006026,0.2378999,2576.0,2575.5,4.07629196]
["bitfinex","ETHUSD",1751846006207,0.7555,2575.8,2575.4,4.691]
["bitfinex","ETHUSD",1751846006412,0.7555,2575.8,2575.4,16.41484712]
["bitfinex","ETHUSD",1751846006413,0.7555,2575.7,2575.4,16.41484712]
["bitfinex","ETHUSD",1751846006611,0.7555,2575.7,2575.4,12.532]
["bitfinex","ETHUSD",1751846008158,0.7555,2575.7,2575.4,7.842]
["bitfinex","ETHUSD",1751846009221,0.7555,2575.7,2575.4,0.001]
["bitfinex","ETHUSD",1751846009424,0.7555,2575.7,2575.5,7.841]
["bitfinex","ETHUSD",1751846016162,0.7555,2575.7,2575.4,0.001]
["bitfinex","ETHUSD",1751846016335,6.4782029,2575.7,2575.4,7.842]
["bitfinex","ETHUSD",1751846016536,5.87167536,2575.7,2575.4,7.842]
["bitfinex","ETHUSD",1751846016865,0.7889,2575.6,2575.4,0.001]
["bitfinex","ETHUSD",1751846017059,1.02136077,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751846017254,4.90410198,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751846017433,11.3289416,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751846020767,11.8789416,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751846026944,21.8789416,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751846027270,24.14912359,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846030382,23.7859416,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846032988,24.14874098,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846034493,23.7859416,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846034659,24.14869485,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846037783,24.14870126,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846042799,23.7859416,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846043111,24.14889126,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846043508,24.14894865,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846044085,24.14894876,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846045912,23.59894876,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846050901,24.14954524,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846052135,23.7859416,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846052517,24.14975004,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846055009,24.15175004,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846056837,19.07443545,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846057026,24.15175004,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846061644,24.1523251,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846063354,17.73611051,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846063651,24.19272471,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846064848,24.1926665,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846066230,20.30992529,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846066430,24.1926665,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846067461,20.30992529,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846067639,2.46692529,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846068257,2.1026,2575.5,2575.4,0.75080001]
["bitfinex","ETHUSD",1751846069932,6.02420198,2575.5,2575.4,0.75080001]
["bitfinex","ETHUSD",1751846070252,6.02420198,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846070253,2.14146077,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846070763,2.1026,2575.5,2575.4,0.78700001]
["bitfinex","ETHUSD",1751846072360,0.002,2575.5,2575.4,0.78700001]
["bitfinex","ETHUSD",1751846074558,0.002,2575.5,2575.4,1.25401512]
["bitfinex","ETHUSD",1751846074960,0.002,2575.5,2575.4,5.13690709]
["bitfinex","ETHUSD",1751846077962,0.002,2575.5,2575.4,1.25401512]
["bitfinex","ETHUSD",1751846078163,0.002,2575.5,2575.4,0.78700001]
["bitfinex","ETHUSD",1751846082283,0.1956,2575.5,2575.4,0.78700001]
["bitfinex","ETHUSD",1751846086681,0.1956,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846086682,9.7056558,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846092982,4.62834121,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846093186,7.8926164,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846093479,7.85375563,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846094205,15.69475563,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846094572,16.05820314,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846095074,21.13551773,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846099104,20.77207022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846099276,21.13548159,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846102316,20.77207022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846106359,21.13556644,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846107536,20.77207022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846107721,21.13561119,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846110400,31.13561119,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846112953,31.89251119,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846114342,33.79951119,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846117050,33.43597022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846117352,33.80017192,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846117655,33.80009771,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846120242,33.79996826,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846123151,33.43597022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846123373,33.7999516,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846126360,33.43597022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846126536,33.79993005,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846134674,33.79993669,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846135747,33.43597022,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846135949,33.79995385,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846136875,32.78287549,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846142086,32.78305089,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846145270,32.78298884,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846145659,32.78297466,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846146196,32.78197466,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846146374,27.96483843,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846147494,32.02507466,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846148791,27.96483843,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846149808,27.60075563,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846150012,27.96473907,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846151305,27.96477202,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846154377,27.60075563,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846154578,27.96478504,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846157882,33.03835822,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846158084,33.86325822,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846159498,26.02325822,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846159806,27.41078504,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846160008,27.96078504,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846162683,27.96061903,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846162884,27.96061927,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846163227,4.44220713,2575.5,2575.4,0.82700001]
["bitfinex","ETHUSD",1751846163429,14.4810679,2575.5,2575.4,0.82700001]
["bitfinex","ETHUSD",1751846163585,14.4810679,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846163586,14.99220713,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751846166536,0.002,2575.9,2575.5,0.8168]
["bitfinex","ETHUSD",1751846166682,0.002,2575.9,2575.8,4.89268899]
["bitfinex","ETHUSD",1751846167714,0.002,2575.9,2575.8,4.93151187]
["bitfinex","ETHUSD",1751846168086,0.002,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1751846168286,0.002,2576.1,2575.9,9.77181146]
["bitfinex","ETHUSD",1751846168490,0.002,2576.1,2576.0,4.69808757]
["bitfinex","ETHUSD",1751846168718,0.002,2576.1,2576.0,6.50987624]
["bitfinex","ETHUSD",1751846169025,0.002,2576.1,2576.0,6.70347624]
["bitfinex","ETHUSD",1751846171925,0.002,2576.1,2576.0,6.66465637]
["bitfinex","ETHUSD",1751846175502,0.002,2576.1,2576.0,13.03568757]
["bitfinex","ETHUSD",1751846178044,0.002,2576.1,2576.0,4.89168757]
["bitfinex","ETHUSD",1751846178248,0.002,2576.1,2576.0,13.02668757]
["bitfinex","ETHUSD",1751846183352,0.002,2576.1,2576.0,13.01068757]
["bitfinex","ETHUSD",1751846184817,0.002,2576.1,2576.0,4.89168757]
["bitfinex","ETHUSD",1751846185149,0.002,2576.1,2576.0,14.39042773]
["bitfinex","ETHUSD",1751846185956,0.002,2576.1,2576.0,6.27642773]
["bitfinex","ETHUSD",1751846186123,0.002,2576.1,2576.0,14.39042773]
["bitfinex","ETHUSD",1751846186635,0.002,2576.1,2576.0,10.31184016]
["bitfinex","ETHUSD",1751846186835,0.002,2576.1,2576.0,10.31084016]
["bitfinex","ETHUSD",1751846187236,0.1936,2576.3,2576.0,10.31084016]
["bitfinex","ETHUSD",1751846187951,4.78859735,2576.5,2576.0,1.38474016]
["bitfinex","ETHUSD",1751846188158,0.1936,2576.1,2575.8,8.109]
["bitfinex","ETHUSD",1751846188526,0.1936,2576.1,2575.6,1.0072]
["bitfinex","ETHUSD",1751846188852,1.0218,2576.1,2575.7,8.107]
["bitfinex","ETHUSD",1751846189154,0.03886077,2576.0,2575.7,8.107]
["bitfinex","ETHUSD",1751846190455,0.03886077,2576.0,2575.6,4.88978287]
["bitfinex","ETHUSD",1751846190757,0.03886077,2576.0,2575.7,8.102]
["bitfinex","ETHUSD",1751846190952,0.03886077,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751846191158,0.1936,2575.8,2575.6,8.102]
["bitfinex","ETHUSD",1751846192453,0.1936,2575.8,2575.5,8.102]
["bitfinex","ETHUSD",1751846192820,0.1936,2575.8,2575.4,0.8198]
["bitfinex","ETHUSD",1751846193026,0.1936,2575.6,2575.4,8.098]
["bitfinex","ETHUSD",1751846193449,0.1936,2575.6,2575.2,4.88954725]
["bitfinex","ETHUSD",1751846193627,0.1936,2575.6,2575.2,2.59315918]
["bitfinex","ETHUSD",1751846193959,0.1936,2575.6,2575.3,8.097]
["bitfinex","ETHUSD",1751846197056,0.1936,2575.6,2575.3,11.98000174]
["bitfinex","ETHUSD",1751846197763,0.1936,2575.6,2575.4,8.089]
["bitfinex","ETHUSD",1751846199556,0.86496077,2575.7,2575.0,3.88340218]
["bitfinex","ETHUSD",1751846199557,0.03886077,2575.5,2575.0,3.88340218]
["bitfinex","ETHUSD",1751846199740,0.1936,2575.4,2575.1,8.083]
["bitfinex","ETHUSD",1751846200381,3.88332552,2575.2,2574.8,1.10162861]
["bitfinex","ETHUSD",1751846200529,0.1936,2575.0,2574.6,9.0919]
["bitfinex","ETHUSD",1751846200933,0.1936,2575.0,2574.6,12.97589761]
["bitfinex","ETHUSD",1751846201874,0.1936,2575.0,2574.6,4.89389761]
["bitfinex","ETHUSD",1751846202038,0.1936,2575.0,2574.7,8.082]
["bitfinex","ETHUSD",1751846202232,0.1936,2575.0,2574.7,8.08]
["bitfinex","ETHUSD",1751846203558,0.1936,2575.0,2574.7,11.9639377]
["bitfinex","ETHUSD",1751846206542,0.1936,2575.0,2574.7,8.08]
["bitfinex","ETHUSD",1751846206945,0.1936,2575.0,2574.6,5.19283139]
["bitfinex","ETHUSD",1751846207149,0.1936,2575.0,2574.7,8.068]
["bitfinex","ETHUSD",1751846207834,0.1936,2575.0,2574.6,4.37649961]
["bitfinex","ETHUSD",1751846208039,0.1936,2575.0,2574.7,8.066]
["bitfinex","ETHUSD",1751846209563,0.1936,2575.0,2574.6,4.07764605]
["bitfinex","ETHUSD",1751846209775,0.1936,2575.0,2574.7,8.063]
["bitfinex","ETHUSD",1751846210469,0.1936,2575.0,2574.7,11.94692268]
["bitfinex","ETHUSD",1751846210766,0.1936,2575.0,2574.6,4.95975582]
["bitfinex","ETHUSD",1751846210958,0.1936,2575.0,2574.7,8.062]
["bitfinex","ETHUSD",1751846212768,0.1936,2575.0,2574.7,3.88394547]
["bitfinex","ETHUSD",1751846212965,0.1936,2575.0,2574.7,11.94394547]
["bitfinex","ETHUSD",1751846213170,0.1936,2575.0,2574.7,8.06]
["bitfinex","ETHUSD",1751846214471,0.1936,2575.0,2574.7,11.94392021]
["bitfinex","ETHUSD",1751846216046,0.1936,2575.0,2574.8,3.88379563]
["bitfinex","ETHUSD",1751846218476,0.1936,2575.0,2574.7,11.93191936]
["bitfinex","ETHUSD",1751846219577,0.1936,2575.0,2574.7,8.044]
["bitfinex","ETHUSD",1751846219963,0.1936,2575.0,2574.6,5.2485658]
["bitfinex","ETHUSD",1751846219964,0.03886077,2574.9,2574.6,0.002]
["bitfinex","ETHUSD",1751846220283,0.1936,2574.9,2574.7,8.04]
["bitfinex","ETHUSD",1751846220583,0.23246077,2574.9,2574.7,8.04]
["bitfinex","ETHUSD",1751846221976,0.23246077,2574.9,2574.7,11.92394124]
["bitfinex","ETHUSD",1751846222177,0.23246077,2574.9,2574.7,8.04]
["bitfinex","ETHUSD",1751846223981,0.23246077,2574.9,2574.7,11.92394657]
["bitfinex","ETHUSD",1751846224177,0.23246077,2574.9,2574.7,8.04]
["bitfinex","ETHUSD",1751846226181,0.1936,2574.9,2574.7,8.04]
["bitfinex","ETHUSD",1751846226681,0.1936,2574.9,2574.6,0.002]
["bitfinex","ETHUSD",1751846226891,0.1936,2574.9,2574.6,3.88599766]
["bitfinex","ETHUSD",1751846227756,0.1936,2574.9,2574.7,3.88394557]
["bitfinex","ETHUSD",1751846228787,0.1936,2574.9,2574.6,3.88604538]
["bitfinex","ETHUSD",1751846228983,0.1936,2574.9,2574.6,5.5987703]
["bitfinex","ETHUSD",1751846230956,0.1936,2574.9,2574.6,0.002]
["bitfinex","ETHUSD",1751846230957,0.03886077,2574.8,2574.6,0.002]
["bitfinex","ETHUSD",1751846233363,0.03886077,2574.8,2574.6,3.8860499]
["bitfinex","ETHUSD",1751846233684,0.1936,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1751846234183,0.1936,2574.9,2574.6,3.88605566]
["bitfinex","ETHUSD",1751846237590,0.1936,2574.9,2574.6,0.002]
["bitfinex","ETHUSD",1751846237893,4.40761211,2574.9,2574.6,0.002]
["bitfinex","ETHUSD",1751846238202,0.7842,2574.8,2574.6,0.002]
["bitfinex","ETHUSD",1751846238502,0.03886077,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751846255800,3.92280841,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751846256001,0.7842,2574.8,2574.6,0.002]
["bitfinex","ETHUSD",1751846256202,0.8018,2575.1,2574.6,5.07557318]
["bitfinex","ETHUSD",1751846256398,0.1936,2575.1,2574.9,0.7506]
["bitfinex","ETHUSD",1751846256604,0.1936,2575.1,2574.9,4.63411824]
["bitfinex","ETHUSD",1751846256819,0.80176077,2575.6,2575.0,5.11240813]
["bitfinex","ETHUSD",1751846257030,0.1936,2575.3,2575.0,5.11240813]
["bitfinex","ETHUSD",1751846257228,0.1936,2575.3,2575.1,4.48898503]
["bitfinex","ETHUSD",1751846257535,0.1936,2575.3,2575.1,4.48895095]
["bitfinex","ETHUSD",1751846258634,0.1936,2575.3,2575.1,0.60566081]
["bitfinex","ETHUSD",1751846260237,0.1936,2575.3,2575.1,4.48897615]
["bitfinex","ETHUSD",1751846263337,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751846263541,0.1936,2575.3,2575.2,4.72430945]
["bitfinex","ETHUSD",1751846263840,0.1936,2575.3,2575.2,0.84111592]
["bitfinex","ETHUSD",1751846264221,0.1936,2575.3,2575.2,4.72430945]
["bitfinex","ETHUSD",1751846264539,0.1936,2575.3,2575.2,0.84111592]
["bitfinex","ETHUSD",1751846264736,0.1936,2575.3,2575.1,0.60566081]
["bitfinex","ETHUSD",1751846264937,0.1936,2575.3,2574.5,0.8135]
["bitfinex","ETHUSD",1751846264938,3.8834445,2575.1,2574.5,0.8135]
["bitfinex","ETHUSD",1751846265139,0.1936,2574.8,2574.5,0.8135]
["bitfinex","ETHUSD",1751846265511,0.1936,2574.8,2574.4,0.2358999]
["bitfinex","ETHUSD",1751846265711,0.1936,2574.8,2574.4,4.12028205]
["bitfinex","ETHUSD",1751846267926,3.88322016,2575.2,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846267927,1.36496077,2574.7,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846268240,20.32248159,2574.7,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846268446,20.64691905,2574.7,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846268815,20.64691905,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846269947,28.62891905,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846270137,32.07750448,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846270532,28.9769313,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846271426,19.0219313,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846271626,20.9949313,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846271833,18.4239313,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846272034,18.9739313,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846272420,18.61063307,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846272621,28.61063307,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846273747,20.63163307,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846274149,28.60863307,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846276324,28.60863307,2574.7,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846276325,4.43410035,2574.6,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846276525,0.03886077,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846278754,3.92311013,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846278950,5.09033724,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846280439,1.20608788,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846280654,5.09033724,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846280842,1.20608788,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846282266,5.09033724,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846283155,13.05633724,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846283467,13.01747647,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846294272,13.38094338,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846294568,8.31046691,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846294872,7.947,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846295170,12.19471313,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846295354,7.947,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846295555,8.31068145,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846295757,12.19493081,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846296058,11.19349424,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846296257,11.19350688,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846296451,3.24650688,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846296655,8.31069409,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846297471,0.36369409,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846297671,0.36369409,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846298074,0.36408138,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846298374,7.944,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846298548,0.36410065,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846299257,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846299896,0.36412935,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846300057,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846300570,0.36412935,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846300777,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846302455,0.36412935,2574.7,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846302661,17.941,2574.8,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846302662,0.36412935,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846302853,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846303054,0.36412935,2574.7,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846303249,0.36412935,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846303477,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846303967,0.36412935,2574.7,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846304174,0.36412935,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846304355,0.36412935,2574.5,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846304681,3.92281513,2574.7,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846304871,2.55064235,2574.6,2574.4,0.8344999]
["bitfinex","ETHUSD",1751846305178,0.03886077,2574.7,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846305357,4.73501013,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846305562,5.09925113,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846305752,1.21500177,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846307762,5.09925113,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846307961,6.7909917,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846309965,2.90674234,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846314178,2.90672066,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846314559,2.54250134,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846314761,2.90672657,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846315377,17.34097593,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846315580,17.30211516,2574.5,2574.4,0.0422999]
["bitfinex","ETHUSD",1751846318491,17.30211516,2574.5,2574.4,0.0344999]
["bitfinex","ETHUSD",1751846321400,17.30211516,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846323171,16.75211516,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846323377,15.94021516,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846323576,15.93996639,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846325075,2.05571703,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846325275,0.40283723,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846325505,0.36397646,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846327091,8.33283723,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846327421,8.29397646,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846328797,0.36397646,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846329001,8.29097646,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846330880,24.46818047,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846331108,30.90585365,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846331514,25.83228047,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846332696,25.46830401,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846332911,25.83222134,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846334118,8.28991733,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846335187,12.17416669,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846337315,8.28991733,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846338501,12.17416669,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846339694,8.28991733,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846340407,12.17416669,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846340612,14.85889047,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846341317,10.97464111,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846341500,10.9746987,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846342204,10.97471006,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846342428,14.85895942,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846344398,14.85898652,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846344599,15.40898652,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846346322,15.40899949,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846346827,25.40899949,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846349217,20.97475013,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846349423,8.29002635,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846350332,12.17427571,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846350502,12.17425479,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846350828,8.29000543,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846351033,8.28998572,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846352127,8.29000884,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846352630,0.36400884,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846352838,8.27400884,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846359756,8.27388515,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846359919,8.27387796,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846360455,8.27387172,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846361320,14.37400617,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846362420,10.48975681,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846363129,10.48977579,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846364744,8.2738907,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846365642,8.2748907,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846368923,0.3648907,2574.5,2574.4,0.8321999]
["bitfinex","ETHUSD",1751846369353,0.36490824,2574.5,2574.4,0.8321999]
["bitfinex","ETHUSD",1751846370958,0.36490824,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846374738,2.58469568,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846378427,2.22078744,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846378630,2.5846775,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846383565,0.36489006,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846384538,4.24913942,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846385163,0.36489006,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846387763,0.001,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846387964,0.36496271,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846394058,0.3649873,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846397256,0.36494438,2574.5,2574.4,0.0364999]