{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58561,"rows_kept":58561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751673602785,1e-08,2511.4,2511.3,0.7856]
["bitfinex","ETHUSD",1751673603333,1e-08,2511.4,2511.3,1.3356]
["bitfinex","ETHUSD",1751673605240,1e-08,2511.4,2511.3,1.37542001]
["bitfinex","ETHUSD",1751673605604,1e-08,2511.4,2511.3,1.3356]
["bitfinex","ETHUSD",1751673606136,1e-08,2511.4,2511.3,5.31760135]
["bitfinex","ETHUSD",1751673606339,1e-08,2511.4,2511.3,6.26741621]
["bitfinex","ETHUSD",1751673607960,1e-08,2511.4,2511.3,6.30723622]
["bitfinex","ETHUSD",1751673608522,1e-08,2511.4,2511.3,6.26741621]
["bitfinex","ETHUSD",1751673610233,1e-08,2511.4,2511.3,5.48281621]
["bitfinex","ETHUSD",1751673612554,1e-08,2511.4,2511.3,4.53300135]
["bitfinex","ETHUSD",1751673615265,0.82970001,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673615495,1e-08,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673615649,1e-08,2511.4,2511.3,4.53300135]
["bitfinex","ETHUSD",1751673619497,1e-08,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673619498,0.76420001,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673623293,0.76420001,2511.4,2511.3,4.02282136]
["bitfinex","ETHUSD",1751673624169,1e-08,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673624686,1e-08,2511.4,2511.3,5.34935621]
["bitfinex","ETHUSD",1751673625403,0.80550001,2511.4,2511.3,4.53300135]
["bitfinex","ETHUSD",1751673627202,1e-08,2511.4,2511.3,4.53300135]
["bitfinex","ETHUSD",1751673633772,1e-08,2511.4,2511.3,12.56900135]
["bitfinex","ETHUSD",1751673647965,1e-08,2511.4,2511.3,22.56900135]
["bitfinex","ETHUSD",1751673648174,1e-08,2511.4,2511.3,25.79629621]
["bitfinex","ETHUSD",1751673651168,1e-08,2511.4,2511.3,26.57469621]
["bitfinex","ETHUSD",1751673654192,1e-08,2511.4,2511.3,25.79629621]
["bitfinex","ETHUSD",1751673655692,1e-08,2511.4,2511.3,22.56900135]
["bitfinex","ETHUSD",1751673659893,1e-08,2511.4,2511.3,22.56800135]
["bitfinex","ETHUSD",1751673664707,0.79310001,2511.4,2511.3,13.98300135]
["bitfinex","ETHUSD",1751673664909,0.79310001,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673664910,1.16544193,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673665106,1.16544193,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673665405,0.79310001,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673665613,1.16529721,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673665986,1.16529721,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673666174,1.68395778,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673666373,1.72370673,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673667008,1.72370673,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673667009,7.65854952,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673667209,3.67670673,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673671321,3.67558307,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673672025,1.72258307,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673672226,0.37107355,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673672519,0.37107355,2511.4,2511.3,12.01900135]
["bitfinex","ETHUSD",1751673674129,1e-08,2511.4,2511.3,12.01900135]
["bitfinex","ETHUSD",1751673674916,1e-08,2511.4,2511.3,12.21740135]
["bitfinex","ETHUSD",1751673681513,1e-08,2511.4,2511.3,13.83735339]
["bitfinex","ETHUSD",1751673682032,1e-08,2511.4,2511.3,23.83735339]
["bitfinex","ETHUSD",1751673682426,1e-08,2511.4,2511.3,24.66295339]
["bitfinex","ETHUSD",1751673683713,1e-08,2511.4,2511.3,25.21295339]
["bitfinex","ETHUSD",1751673692538,1e-08,2511.4,2511.3,24.38735339]
["bitfinex","ETHUSD",1751673696860,1e-08,2511.4,2511.3,23.83735339]
["bitfinex","ETHUSD",1751673697023,1e-08,2511.4,2511.3,12.21740135]
["bitfinex","ETHUSD",1751673697345,1e-08,2511.4,2511.3,4.18140135]
["bitfinex","ETHUSD",1751673697644,0.77380001,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673698028,1.14473008,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673699651,1.14473008,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673699954,1.6573633,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673700153,1.14473008,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673700660,1.14473008,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673700860,1.34313008,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673702119,1.34313008,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673702323,1.34332723,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673702558,1.34332723,2511.4,2511.3,8.036]
["bitfinex","ETHUSD",1751673703062,1.34332723,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673703951,0.37112723,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673708461,0.70434289,2511.4,2511.3,12.01800135]
["bitfinex","ETHUSD",1751673710064,1.47604289,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673710244,1.47604289,2511.4,2511.3,8.037]
["bitfinex","ETHUSD",1751673710451,1.67444289,2511.4,2511.3,8.037]
["bitfinex","ETHUSD",1751673711354,1.67433137,2511.4,2511.3,8.037]
["bitfinex","ETHUSD",1751673712364,1.67433137,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673712571,1.67433137,2511.4,2511.3,8.037]
["bitfinex","ETHUSD",1751673712736,1.67433137,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673713662,1.34093375,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673713867,1.34093375,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673714033,1.14253375,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673715352,1.14253375,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673715544,1.1822827,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673715747,1.51565097,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673718652,1.51565097,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673719967,1.51565097,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673720543,5.49749376,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673720948,1.51565097,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673721255,7.45049376,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673721445,7.07966002,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673728108,3.10081723,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673731086,7.08266002,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673732004,5.12666002,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673732177,15.12766002,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673732376,15.08791107,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673733572,3.06106828,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673733778,3.10081723,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673734004,1.14481723,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673734209,2.32911723,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673734410,0.03974896,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673734616,0.03974896,2511.4,2511.3,4.82902136]
["bitfinex","ETHUSD",1751673734617,1e-08,2511.4,2511.3,4.82902136]
["bitfinex","ETHUSD",1751673734909,1e-08,2511.4,2511.3,15.02742136]
["bitfinex","ETHUSD",1751673735112,1e-08,2511.4,2511.3,14.98760135]
["bitfinex","ETHUSD",1751673735689,1e-08,2511.4,2511.3,16.88457521]
["bitfinex","ETHUSD",1751673737119,1e-08,2511.4,2511.3,17.43457521]
["bitfinex","ETHUSD",1751673746144,1e-08,2511.4,2511.3,22.17457521]
["bitfinex","ETHUSD",1751673746322,0.002,2512.4,2512.3,14.73841635]
["bitfinex","ETHUSD",1751673746521,0.002,2512.4,2512.3,22.98881635]
["bitfinex","ETHUSD",1751673746712,0.002,2512.4,2512.3,25.68575308]
["bitfinex","ETHUSD",1751673746909,0.002,2512.4,2512.3,25.68675308]
["bitfinex","ETHUSD",1751673747412,0.002,2512.4,2512.3,24.92875308]
["bitfinex","ETHUSD",1751673750642,0.002,2512.4,2511.8,0.758]
["bitfinex","ETHUSD",1751673750810,0.002,2512.4,2510.8,0.01]
["bitfinex","ETHUSD",1751673750811,0.7906,2512.3,2511.4,0.758]
["bitfinex","ETHUSD",1751673751016,0.002,2512.4,2511.4,0.758]
["bitfinex","ETHUSD",1751673751017,4.77140409,2512.1,2511.4,3.98172253]
["bitfinex","ETHUSD",1751673751244,0.23814895,2512.0,2511.5,8.2564]
["bitfinex","ETHUSD",1751673751645,0.23814895,2512.0,2511.6,3.98150392]
["bitfinex","ETHUSD",1751673751949,0.23814895,2512.0,2511.5,8.2564]
["bitfinex","ETHUSD",1751673751950,0.73910425,2512.0,2511.7,3.9813066]
["bitfinex","ETHUSD",1751673752238,0.03974895,2512.0,2511.5,8.058]
["bitfinex","ETHUSD",1751673752423,0.03974895,2512.0,2511.8,3.98112876]
["bitfinex","ETHUSD",1751673752618,0.03974895,2512.0,2511.7,4.17963297]
["bitfinex","ETHUSD",1751673752619,0.03974895,2512.0,2511.7,12.2377053]
["bitfinex","ETHUSD",1751673753554,0.03974895,2512.0,2511.8,3.98120113]
["bitfinex","ETHUSD",1751673754371,0.03974895,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751673754532,2.1534,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1751673754730,2.19314895,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1751673757658,1.99474895,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673757955,2.952,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751673758161,2.952,2512.3,2512.1,3.98067174]
["bitfinex","ETHUSD",1751673758466,2.99174895,2512.3,2512.1,3.98067174]
["bitfinex","ETHUSD",1751673759373,0.03974895,2512.2,2512.0,3.98080845]
["bitfinex","ETHUSD",1751673759547,0.03974895,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673762172,2.952,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673762373,0.03974895,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673762576,0.03974895,2512.2,2512.0,3.98081718]
["bitfinex","ETHUSD",1751673762866,0.03974895,2512.2,2511.9,12.23941264]
["bitfinex","ETHUSD",1751673762867,1.2885749,2512.3,2511.9,8.2584]
["bitfinex","ETHUSD",1751673763043,0.989,2512.3,2512.1,3.98065883]
["bitfinex","ETHUSD",1751673763572,0.989,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1751673763573,0.1984,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1751673763872,0.1984,2512.3,2512.1,3.98064802]
["bitfinex","ETHUSD",1751673764061,0.1984,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751673767878,0.04174895,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673767879,0.002,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673769280,0.7703,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751673769481,0.03974895,2512.2,2512.1,8.057]
["bitfinex","ETHUSD",1751673770058,0.03974895,2512.2,2512.1,12.03773325]
["bitfinex","ETHUSD",1751673770386,0.03974895,2512.2,2512.1,8.057]
["bitfinex","ETHUSD",1751673771555,0.03974895,2512.2,2512.0,8.057]
["bitfinex","ETHUSD",1751673772055,0.37144105,2512.1,2512.0,8.057]
["bitfinex","ETHUSD",1751673772682,0.37144105,2512.1,2512.0,12.03789171]
["bitfinex","ETHUSD",1751673772855,0.03974895,2512.2,2512.0,12.03774647]
["bitfinex","ETHUSD",1751673773582,0.37144307,2512.1,2512.0,12.03774647]
["bitfinex","ETHUSD",1751673774280,0.03974895,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673774588,0.41115957,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673775260,0.37141062,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751673775462,0.002,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673775797,0.41310935,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673776896,0.3733604,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673777259,0.37343826,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673777659,0.37343826,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751673778590,0.37343826,2512.4,2512.3,5.80075287]
["bitfinex","ETHUSD",1751673778783,0.002,2512.4,2512.3,6.56005287]
["bitfinex","ETHUSD",1751673779480,0.37360815,2512.4,2512.3,6.56005287]
["bitfinex","ETHUSD",1751673780290,0.37374275,2512.4,2512.3,6.56005287]
["bitfinex","ETHUSD",1751673781117,0.002,2512.4,2512.3,6.56005287]
["bitfinex","ETHUSD",1751673782607,0.002,2512.4,2512.3,5.80075287]
["bitfinex","ETHUSD",1751673782806,0.37362857,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751673783017,0.37362857,2512.4,2512.3,12.23781635]
["bitfinex","ETHUSD",1751673784426,0.37362857,2512.4,2512.3,8.2574]
["bitfinex","ETHUSD",1751673784697,0.41337752,2512.4,2512.2,8.06]
["bitfinex","ETHUSD",1751673784903,0.37162857,2512.3,2512.2,8.06]
["bitfinex","ETHUSD",1751673785091,0.37162857,2512.3,2512.2,12.04057479]
["bitfinex","ETHUSD",1751673790417,0.37162857,2512.3,2512.2,8.06]
["bitfinex","ETHUSD",1751673791821,0.37162857,2512.3,2512.2,12.04057479]
["bitfinex","ETHUSD",1751673792301,0.37162857,2512.3,2512.2,12.03557479]
["bitfinex","ETHUSD",1751673794790,0.37162857,2512.3,2512.2,13.73894284]
["bitfinex","ETHUSD",1751673795120,0.002,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673795319,0.37369303,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673797323,0.3736902,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673798419,0.3736902,2512.4,2512.3,4.02022051]
["bitfinex","ETHUSD",1751673798615,0.002,2512.4,2512.3,5.72344692]
["bitfinex","ETHUSD",1751673800727,0.002,2512.4,2512.3,6.48074692]
["bitfinex","ETHUSD",1751673801196,0.002,2512.4,2512.3,16.99094276]
["bitfinex","ETHUSD",1751673805225,0.002,2512.5,2512.4,14.53025792]
["bitfinex","ETHUSD",1751673805427,0.002,2512.5,2512.4,23.41225792]
["bitfinex","ETHUSD",1751673805641,0.002,2512.5,2512.4,26.93813234]
["bitfinex","ETHUSD",1751673809341,0.002,2512.5,2512.4,18.33213234]
["bitfinex","ETHUSD",1751673809548,0.002,2512.5,2512.4,25.56013234]
["bitfinex","ETHUSD",1751673810642,0.002,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1751673810848,0.04174895,2512.5,2512.2,3.98051407]
["bitfinex","ETHUSD",1751673811145,0.04174895,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751673811840,0.002,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751673812419,0.002,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1751673814824,0.02,2512.8,2512.7,4.5297827]
["bitfinex","ETHUSD",1751673815024,0.02,2512.8,2512.7,12.5857827]
["bitfinex","ETHUSD",1751673815250,0.02,2512.8,2512.7,12.7841827]
["bitfinex","ETHUSD",1751673815945,0.02,2512.8,2512.7,13.6076827]
["bitfinex","ETHUSD",1751673816256,0.02,2512.8,2512.7,15.76445282]
["bitfinex","ETHUSD",1751673817149,0.02,2512.8,2512.7,25.76445282]
["bitfinex","ETHUSD",1751673823474,0.043124,2512.9,2512.8,14.52962432]
["bitfinex","ETHUSD",1751673826084,0.043124,2513.4,2513.1,4.52914925]
["bitfinex","ETHUSD",1751673826376,0.043124,2513.4,2513.3,14.17723261]
["bitfinex","ETHUSD",1751673828382,0.043124,2513.4,2513.3,17.33474989]
["bitfinex","ETHUSD",1751673831267,0.043124,2513.4,2513.3,17.88474989]
["bitfinex","ETHUSD",1751673831780,0.02,2513.5,2513.4,14.5286743]
["bitfinex","ETHUSD",1751673832003,0.02,2513.5,2513.4,23.4144743]
["bitfinex","ETHUSD",1751673832304,0.02,2513.5,2513.4,24.37934522]
["bitfinex","ETHUSD",1751673834520,0.02,2513.5,2513.4,16.32634522]
["bitfinex","ETHUSD",1751673834682,0.02,2513.5,2513.4,24.37834522]
["bitfinex","ETHUSD",1751673838115,0.02,2513.5,2513.4,24.37534522]
["bitfinex","ETHUSD",1751673838899,0.02,2513.5,2513.4,24.37434522]
["bitfinex","ETHUSD",1751673841121,1e-08,2513.5,2513.4,29.11434522]
["bitfinex","ETHUSD",1751673841641,0.002,2513.6,2513.5,15.35391601]
["bitfinex","ETHUSD",1751673841642,1e-08,2513.6,2513.5,15.35391601]
["bitfinex","ETHUSD",1751673841806,1e-08,2513.6,2513.5,17.24927094]
["bitfinex","ETHUSD",1751673842909,1e-08,2513.9,2513.8,4.52804121]
["bitfinex","ETHUSD",1751673843244,1e-08,2513.9,2513.8,28.33984121]
["bitfinex","ETHUSD",1751673843412,1e-08,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1751673843608,1e-08,2514.0,2513.9,16.96005309]
["bitfinex","ETHUSD",1751673844328,1e-08,2514.0,2513.9,17.51005309]
["bitfinex","ETHUSD",1751673845443,1e-08,2514.0,2513.9,22.25005309]
["bitfinex","ETHUSD",1751673847340,1e-08,2514.0,2513.9,30.29705309]
["bitfinex","ETHUSD",1751673847836,1e-08,2514.0,2513.9,22.25005309]
["bitfinex","ETHUSD",1751673848042,1e-08,2514.0,2513.9,29.47065309]
["bitfinex","ETHUSD",1751673848452,1e-08,2514.0,2513.9,29.47165309]
["bitfinex","ETHUSD",1751673849239,1e-08,2514.0,2513.9,24.73165309]
["bitfinex","ETHUSD",1751673851752,1e-08,2514.0,2513.9,25.55705309]
["bitfinex","ETHUSD",1751673855053,1e-08,2514.0,2513.9,30.29705309]
["bitfinex","ETHUSD",1751673856462,1e-08,2514.0,2513.9,30.29905309]
["bitfinex","ETHUSD",1751673857254,1e-08,2514.0,2513.9,22.25005309]
["bitfinex","ETHUSD",1751673857563,1e-08,2514.0,2513.9,30.29905309]
["bitfinex","ETHUSD",1751673861264,1e-08,2514.4,2514.3,15.32105012]
["bitfinex","ETHUSD",1751673861468,1e-08,2514.4,2514.3,25.29989345]
["bitfinex","ETHUSD",1751673861765,1e-08,2514.4,2514.3,25.49829345]
["bitfinex","ETHUSD",1751673866776,1e-08,2514.4,2514.3,14.15349345]
["bitfinex","ETHUSD",1751673866980,1e-08,2514.4,2514.3,6.65549345]
["bitfinex","ETHUSD",1751673867160,0.00200001,2514.4,2514.3,14.70349345]
["bitfinex","ETHUSD",1751673867361,0.00200001,2514.4,2514.3,24.70349345]
["bitfinex","ETHUSD",1751673868151,0.00200001,2514.4,2514.3,24.70249345]
["bitfinex","ETHUSD",1751673873494,0.76420001,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751673873789,0.76420001,2514.4,2514.3,12.22065012]
["bitfinex","ETHUSD",1751673876693,0.00200001,2514.4,2514.3,12.22065012]
["bitfinex","ETHUSD",1751673878500,0.00200001,2514.4,2514.3,12.77065012]
["bitfinex","ETHUSD",1751673883621,0.00200001,2514.4,2514.3,22.77165012]
["bitfinex","ETHUSD",1751673891324,1e-08,2514.4,2514.3,22.77165012]
["bitfinex","ETHUSD",1751673891522,1e-08,2514.4,2514.3,26.26455345]
["bitfinex","ETHUSD",1751673892411,0.002,2514.7,2514.6,4.79477563]
["bitfinex","ETHUSD",1751673892412,1e-08,2514.7,2514.6,4.79477563]
["bitfinex","ETHUSD",1751673892619,1e-08,2514.7,2514.6,12.87654338]
["bitfinex","ETHUSD",1751673892819,1e-08,2514.7,2514.6,13.03517563]
["bitfinex","ETHUSD",1751673893020,1e-08,2514.7,2514.6,14.4826605]
["bitfinex","ETHUSD",1751673893829,1e-08,2514.7,2514.6,13.6646605]
["bitfinex","ETHUSD",1751673894809,1e-08,2514.7,2514.6,5.6226605]
["bitfinex","ETHUSD",1751673895013,1e-08,2514.7,2514.6,14.2186605]
["bitfinex","ETHUSD",1751673896827,1e-08,2514.7,2514.6,6.1726605]
["bitfinex","ETHUSD",1751673897034,1e-08,2514.7,2514.6,14.2166605]
["bitfinex","ETHUSD",1751673905513,1e-08,2514.7,2514.6,14.2096605]
["bitfinex","ETHUSD",1751673905838,1e-08,2514.7,2514.6,12.76217563]
["bitfinex","ETHUSD",1751673907841,1e-08,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751673908046,1e-08,2514.7,2514.6,12.21117563]
["bitfinex","ETHUSD",1751673908249,1e-08,2514.7,2514.6,12.21317563]
["bitfinex","ETHUSD",1751673910445,1e-08,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751673910649,1e-08,2514.7,2514.6,12.21217563]
["bitfinex","ETHUSD",1751673910846,1e-08,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751673911049,1.24409698,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751673911254,1.24409698,2514.7,2514.6,8.2354]
["bitfinex","ETHUSD",1751673911654,1.24409698,2514.7,2514.6,12.21217563]
["bitfinex","ETHUSD",1751673912254,1.24405477,2514.7,2514.6,12.21217563]
["bitfinex","ETHUSD",1751673913254,1.20430582,2514.7,2514.6,12.21217563]
["bitfinex","ETHUSD",1751673913433,1.5287237,2514.7,2514.6,12.21217563]
["bitfinex","ETHUSD",1751673920069,1.5287237,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751673920254,1.56847265,2514.7,2514.6,8.036]
["bitfinex","ETHUSD",1751673921171,3.15930582,2514.7,2514.6,8.036]
["bitfinex","ETHUSD",1751673922679,3.15930582,2514.7,2514.6,12.01277563]
["bitfinex","ETHUSD",1751673923048,3.15930582,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751673924548,3.15930582,2514.7,2514.5,12.01385268]
["bitfinex","ETHUSD",1751673924750,0.41215476,2514.6,2514.5,12.01385268]
["bitfinex","ETHUSD",1751673926172,0.37240581,2514.6,2514.5,12.01385268]
["bitfinex","ETHUSD",1751673927790,0.41215476,2514.6,2514.5,12.01385268]
["bitfinex","ETHUSD",1751673929796,0.41215476,2514.6,2514.5,8.037]
["bitfinex","ETHUSD",1751673929797,1.16325476,2514.6,2514.5,8.037]
["bitfinex","ETHUSD",1751673930163,1.16325476,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673930962,1.67722619,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673931164,5.14003039,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673933965,1.16325476,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673937396,5.14003039,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673940090,1.16325476,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673940290,2.07489642,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673941882,2.90739061,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673942084,3.27929566,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673943012,3.47769566,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751673943211,2.566054,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751673945903,2.367654,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751673951917,2.367654,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673952294,2.367654,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751673957131,2.36777932,2514.6,2514.5,3.97793378]
["bitfinex","ETHUSD",1751673957433,2.36777932,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673957632,2.62439725,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673959333,6.60117288,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673960241,2.62439725,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673961828,6.60117288,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673962032,7.37457288,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673968514,15.40957288,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673968721,15.36982393,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673972547,15.36954688,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673974475,0.62837125,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673974626,2.36650227,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673974956,2.32675332,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673980101,2.32689315,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673982671,7.09416878,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673982873,8.22506353,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673983079,16.26006353,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673983808,16.26014335,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751673988398,3.97709195,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673988695,4.54746492,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673988863,6.59500335,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673991968,2.6179114,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673992169,6.59500335,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673995388,6.6347523,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673995894,6.63494522,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673997200,15.44044522,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751673997407,4.74722474,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751673997571,25.10939063,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751673998491,15.11939063,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751673998694,24.33989063,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751673998898,2.32716589,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751673999096,2.32716589,2514.0,2513.9,4.75168297]
["bitfinex","ETHUSD",1751673999302,0.37216589,2514.0,2513.9,5.62465303]
["bitfinex","ETHUSD",1751673999504,2.32716589,2514.0,2513.9,5.62465303]
["bitfinex","ETHUSD",1751674000016,2.32716589,2514.0,2513.9,4.75168297]
["bitfinex","ETHUSD",1751674005314,0.37216589,2514.0,2513.9,4.75168297]
["bitfinex","ETHUSD",1751674010602,1.955,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674010806,2.32684361,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674015122,0.37184361,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674015330,2.32584361,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674016430,2.32612369,2514.1,2513.9,4.75161198]
["bitfinex","ETHUSD",1751674016625,0.37212369,2514.0,2513.9,4.75161198]
["bitfinex","ETHUSD",1751674022935,1.954,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674023113,2.32608123,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674037257,0.37208123,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674037736,0.37208123,2514.1,2513.9,3.97879935]
["bitfinex","ETHUSD",1751674037943,0.37208123,2514.0,2513.9,3.97879935]
["bitfinex","ETHUSD",1751674045251,1.954,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674045441,2.32661702,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674048249,1.954,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674048559,2.32649188,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674049661,0.37249188,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674049845,2.32649188,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674050727,0.37249188,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674050928,2.32649188,2514.1,2514.0,3.97872474]
["bitfinex","ETHUSD",1751674051356,2.3264715,2514.1,2514.0,3.97872474]
["bitfinex","ETHUSD",1751674052561,7.40284517,2514.1,2514.0,0.001]
["bitfinex","ETHUSD",1751674053053,14.17612474,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751674053360,15.92110497,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751674053875,15.31779624,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751674054053,18.67673669,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751674057271,14.75901601,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674057475,34.68048751,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674058159,24.69248751,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674058346,34.68048751,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674058548,38.41139658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674062779,28.42339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674062988,38.41239658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674068073,28.42339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674068253,38.41339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674070694,28.41339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674071896,38.41339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674074386,28.41339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674074771,38.41339658,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751674082411,3.97883261,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674082601,15.68613462,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674082801,15.64638567,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674092034,3.63155306,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674092237,10.3614715,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674093020,10.36128176,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674093839,2.32628176,2513.3,2513.2,3.99899092]
["bitfinex","ETHUSD",1751674094030,2.32628176,2513.3,2513.2,4.75709092]
["bitfinex","ETHUSD",1751674095442,2.32628176,2513.3,2513.2,0.7781]
["bitfinex","ETHUSD",1751674096242,8.32135744,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674096443,12.37752483,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674099142,4.34252483,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674099343,4.38227378,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674099515,4.00999202,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674099716,4.38177625,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674102346,2.36553318,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674102943,2.32578423,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674103247,2.36553318,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674104617,0.41153318,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674104829,2.32478423,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674105024,2.36453318,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674105551,0.41153318,2513.3,2513.2,4.76609092]
["bitfinex","ETHUSD",1751674105718,2.56293318,2513.3,2513.2,4.76609092]
["bitfinex","ETHUSD",1751674106450,2.56293318,2513.3,2513.2,0.7871]
["bitfinex","ETHUSD",1751674107146,2.56293318,2513.3,2513.2,4.76609092]
["bitfinex","ETHUSD",1751674109742,2.56293318,2513.3,2513.2,0.02]
["bitfinex","ETHUSD",1751674109948,2.56293318,2513.3,2513.2,3.99899092]
["bitfinex","ETHUSD",1751674111154,2.52318423,2513.3,2513.2,4.76609092]
["bitfinex","ETHUSD",1751674112052,2.32478423,2513.3,2513.2,5.64071219]
["bitfinex","ETHUSD",1751674112262,0.37178423,2513.3,2513.2,5.83911219]
["bitfinex","ETHUSD",1751674112556,0.002,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751674112775,0.37396861,2513.5,2513.4,5.00356104]
["bitfinex","ETHUSD",1751674112972,0.002,2513.5,2513.4,5.55356104]
["bitfinex","ETHUSD",1751674113126,0.002,2513.5,2513.4,7.75767252]
["bitfinex","ETHUSD",1751674113658,0.002,2513.5,2513.4,7.20767252]
["bitfinex","ETHUSD",1751674113858,0.002,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674114232,0.37357956,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674114550,0.37358834,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674115966,0.002,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674116259,0.002,2513.5,2513.4,6.66333263]
["bitfinex","ETHUSD",1751674118763,0.002,2513.5,2513.4,16.70311937]
["bitfinex","ETHUSD",1751674118970,0.002,2513.5,2513.4,16.66333263]
["bitfinex","ETHUSD",1751674120067,0.002,2513.5,2513.4,6.66333263]
["bitfinex","ETHUSD",1751674120273,0.002,2513.5,2513.4,12.9957743]
["bitfinex","ETHUSD",1751674121278,0.002,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674121464,0.002,2513.5,2513.4,12.9957743]
["bitfinex","ETHUSD",1751674122142,0.002,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674122545,0.002,2513.5,2513.4,12.9957743]
["bitfinex","ETHUSD",1751674122740,0.002,2513.5,2513.4,4.9637743]
["bitfinex","ETHUSD",1751674122973,0.002,2513.5,2513.4,12.9957743]
["bitfinex","ETHUSD",1751674124281,0.002,2513.5,2513.4,14.69523263]
["bitfinex","ETHUSD",1751674124482,0.002,2513.5,2513.4,14.69423263]
["bitfinex","ETHUSD",1751674130173,0.002,2513.5,2513.4,6.66323263]
["bitfinex","ETHUSD",1751674130373,0.002,2513.5,2513.4,14.73401937]
["bitfinex","ETHUSD",1751674130692,0.002,2513.5,2513.4,14.69423263]
["bitfinex","ETHUSD",1751674131092,0.002,2513.5,2513.4,6.66323263]
["bitfinex","ETHUSD",1751674131394,0.002,2513.5,2513.4,15.24423263]
["bitfinex","ETHUSD",1751674132453,0.002,2513.5,2513.4,7.21323263]
["bitfinex","ETHUSD",1751674132695,0.002,2513.5,2513.4,15.24423263]
["bitfinex","ETHUSD",1751674134364,0.002,2513.5,2513.4,7.21323263]
["bitfinex","ETHUSD",1751674134565,0.002,2513.5,2513.4,15.24423263]
["bitfinex","ETHUSD",1751674135569,0.002,2513.5,2513.4,15.24523263]
["bitfinex","ETHUSD",1751674137666,1.952,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751674137898,1.952,2513.9,2513.8,13.8002626]
["bitfinex","ETHUSD",1751674139607,0.002,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674139766,2.32552451,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751674140568,2.32552451,2514.1,2514.0,12.00772474]
["bitfinex","ETHUSD",1751674140767,2.32552451,2514.1,2514.0,12.20612474]
["bitfinex","ETHUSD",1751674141001,2.32552451,2514.1,2514.0,14.3817091]
["bitfinex","ETHUSD",1751674141172,0.37352451,2514.1,2514.0,25.7269091]
["bitfinex","ETHUSD",1751674141501,0.002,2514.3,2514.2,5.32260832]
["bitfinex","ETHUSD",1751674141690,0.002,2514.3,2514.2,13.35260832]
["bitfinex","ETHUSD",1751674141884,0.002,2514.3,2514.2,13.55100832]
["bitfinex","ETHUSD",1751674142202,0.002,2514.3,2514.2,15.91919422]
["bitfinex","ETHUSD",1751674146414,0.002,2514.3,2514.2,25.91919422]
["bitfinex","ETHUSD",1751674151671,0.002,2514.3,2514.2,25.91719422]
["bitfinex","ETHUSD",1751674155235,0.002,2514.3,2514.2,17.88919422]
["bitfinex","ETHUSD",1751674155404,0.002,2514.3,2514.2,25.91619422]
["bitfinex","ETHUSD",1751674155739,0.002,2514.3,2514.2,22.20280832]
["bitfinex","ETHUSD",1751674156947,0.002,2514.3,2514.2,22.97800832]
["bitfinex","ETHUSD",1751674158307,0.002,2514.3,2514.2,22.20280832]
["bitfinex","ETHUSD",1751674159230,0.002,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674159437,0.002,2514.3,2514.2,22.20280832]
["bitfinex","ETHUSD",1751674161002,0.002,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674161231,0.002,2514.3,2514.2,22.20280832]
["bitfinex","ETHUSD",1751674163315,0.002,2514.3,2514.2,24.82094331]
["bitfinex","ETHUSD",1751674163722,0.002,2514.3,2514.2,25.37094331]
["bitfinex","ETHUSD",1751674164035,0.002,2514.3,2514.2,26.18654331]
["bitfinex","ETHUSD",1751674170541,0.002,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674170739,0.37388558,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674170942,0.37388558,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751674173045,0.002,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751674175254,0.37394609,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751674175635,0.3739313,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751674179234,0.002,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751674191390,0.002,2514.3,2514.2,18.02609331]
["bitfinex","ETHUSD",1751674191550,0.002,2514.3,2514.2,18.22449331]
["bitfinex","ETHUSD",1751674194797,0.002,2514.3,2514.2,22.75280832]
["bitfinex","ETHUSD",1751674195092,0.002,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674195296,0.002,2514.3,2514.2,22.20180832]
["bitfinex","ETHUSD",1751674200895,0.002,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751674201108,0.37412505,2514.3,2514.2,12.00340832]
["bitfinex","ETHUSD",1751674207796,0.37413625,2514.3,2514.2,12.00340832]
["bitfinex","ETHUSD",1751674208007,0.37413625,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751674208208,0.37413625,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674209220,0.37413625,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751674209409,0.37413625,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674213629,0.37423096,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674216835,0.37423077,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674222633,0.37425439,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674228495,0.37490423,2514.3,2514.2,12.00440832]
["bitfinex","ETHUSD",1751674229098,0.37490423,2514.3,2514.2,12.99770832]
["bitfinex","ETHUSD",1751674229246,0.37490423,2514.3,2514.2,15.69532005]
["bitfinex","ETHUSD",1751674229956,0.37490423,2514.3,2514.2,25.69532005]
["bitfinex","ETHUSD",1751674230160,0.002,2514.3,2514.2,25.69532005]
["bitfinex","ETHUSD",1751674235207,0.002,2514.3,2514.2,26.24532005]
["bitfinex","ETHUSD",1751674240415,0.002,2514.3,2514.2,18.21832005]
["bitfinex","ETHUSD",1751674240710,0.002,2514.3,2514.2,26.24332005]
["bitfinex","ETHUSD",1751674241910,0.002,2514.3,2514.2,18.21832005]
["bitfinex","ETHUSD",1751674242082,0.002,2514.3,2514.2,26.24332005]
["bitfinex","ETHUSD",1751674243416,0.002,2514.3,2514.2,18.21832005]
["bitfinex","ETHUSD",1751674243740,0.002,2514.3,2514.2,26.24232005]
["bitfinex","ETHUSD",1751674244710,0.002,2514.3,2514.2,18.21832005]
["bitfinex","ETHUSD",1751674244904,0.002,2514.3,2514.2,25.44742005]
["bitfinex","ETHUSD",1751674246720,0.002,2514.3,2514.2,16.87342005]
["bitfinex","ETHUSD",1751674247016,0.002,2514.3,2514.2,24.89742005]
["bitfinex","ETHUSD",1751674267833,0.002,2514.3,2514.2,16.87342005]
["bitfinex","ETHUSD",1751674268038,0.002,2514.3,2514.2,24.89642005]
["bitfinex","ETHUSD",1751674269252,0.002,2514.3,2514.2,22.19880832]
["bitfinex","ETHUSD",1751674270956,0.002,2514.3,2514.2,14.17580832]
["bitfinex","ETHUSD",1751674271124,0.002,2514.3,2514.2,22.19880832]
["bitfinex","ETHUSD",1751674275157,0.002,2514.3,2514.2,22.96750832]
["bitfinex","ETHUSD",1751674275869,1.92322672,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751674276158,2.29632065,2514.7,2514.6,11.99877563]
["bitfinex","ETHUSD",1751674277656,2.29632065,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751674277862,0.7586,2514.6,2514.0,3.97869283]
["bitfinex","ETHUSD",1751674278061,1.17144288,2514.5,2514.3,3.97715209]
["bitfinex","ETHUSD",1751674278278,0.37309393,2514.4,2514.3,11.99915209]
["bitfinex","ETHUSD",1751674279281,0.37309393,2514.4,2514.3,8.022]
["bitfinex","ETHUSD",1751674279961,0.37309393,2514.4,2514.2,3.97735036]
["bitfinex","ETHUSD",1751674279962,0.37309393,2514.4,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674280162,0.37309393,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674281864,1.18359393,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674283571,1.18559393,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674284139,1.18559393,2514.3,2514.2,3.97735036]
["bitfinex","ETHUSD",1751674284352,1.18559393,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674290342,1.18559393,2514.3,2514.2,3.97735036]
["bitfinex","ETHUSD",1751674290563,1.18559393,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674290871,1.18500859,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674292176,0.37450859,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674296478,0.37448643,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674298568,2.32348643,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674298956,0.37448643,2514.3,2514.2,11.99935036]
["bitfinex","ETHUSD",1751674299160,0.002,2514.3,2514.2,3.97735036]
["bitfinex","ETHUSD",1751674299477,1.951,2514.3,2514.2,13.58668121]
["bitfinex","ETHUSD",1751674304574,1.951,2514.3,2514.2,13.78508121]
["bitfinex","ETHUSD",1751674305255,2.32362375,2514.3,2514.2,13.01218121]
["bitfinex","ETHUSD",1751674305452,2.32362375,2514.3,2514.2,12.19675036]
["bitfinex","ETHUSD",1751674305855,2.32362375,2514.3,2514.2,4.17575036]
["bitfinex","ETHUSD",1751674306057,2.32362375,2514.3,2514.2,12.19675036]
["bitfinex","ETHUSD",1751674309588,2.32362375,2514.3,2514.2,4.17575036]
["bitfinex","ETHUSD",1751674309889,2.32362375,2514.3,2514.2,12.19675036]
["bitfinex","ETHUSD",1751674310391,2.32388005,2514.3,2514.2,12.19675036]
["bitfinex","ETHUSD",1751674311404,2.32388005,2514.3,2514.2,4.17575036]
["bitfinex","ETHUSD",1751674311575,2.32388005,2514.3,2514.2,12.19575036]
["bitfinex","ETHUSD",1751674316888,0.002,2514.3,2514.2,24.65063121]
["bitfinex","ETHUSD",1751674317895,0.002,2514.3,2514.2,25.20063121]
["bitfinex","ETHUSD",1751674319802,1e-08,2514.3,2514.2,25.20063121]
["bitfinex","ETHUSD",1751674321496,1e-08,2514.3,2514.2,29.94063121]
["bitfinex","ETHUSD",1751674322007,0.01,2515.0,2514.9,10.55]
["bitfinex","ETHUSD",1751674322209,0.01,2515.0,2514.9,25.07474718]
["bitfinex","ETHUSD",1751674322518,1e-08,2515.1,2515.0,15.34954314]
["bitfinex","ETHUSD",1751674323019,0.01,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751674323317,0.38215506,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751674323604,0.01,2515.8,2515.7,12.19243676]
["bitfinex","ETHUSD",1751674323973,0.04974895,2515.8,2515.7,8.019]
["bitfinex","ETHUSD",1751674324210,0.24814895,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1751674324505,0.37145012,2515.7,2515.4,18.018]
["bitfinex","ETHUSD",1751674324698,0.75667938,2515.8,2515.4,18.018]
["bitfinex","ETHUSD",1751674324894,0.75667938,2515.8,2515.3,4.1739907]
["bitfinex","ETHUSD",1751674324895,0.8193,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1751674325212,0.1984,2515.5,2515.3,8.017]
["bitfinex","ETHUSD",1751674325396,2.1454,2515.5,2515.3,8.017]
["bitfinex","ETHUSD",1751674325991,2.84334922,2515.5,2515.3,8.017]
["bitfinex","ETHUSD",1751674326713,2.84334922,2515.5,2515.1,14.17431716]
["bitfinex","ETHUSD",1751674326909,2.1454,2515.5,2515.2,8.017]
["bitfinex","ETHUSD",1751674327330,4.83467137,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751674327494,0.1984,2515.3,2515.0,3.97612867]
["bitfinex","ETHUSD",1751674327823,0.1984,2515.3,2515.1,3.97596149]
["bitfinex","ETHUSD",1751674328400,0.1984,2515.3,2515.1,3.97583749]
["bitfinex","ETHUSD",1751674328587,1.947,2515.2,2515.1,3.97583749]
["bitfinex","ETHUSD",1751674331886,1.947,2515.2,2515.0,11.99306963]
["bitfinex","ETHUSD",1751674332083,0.1984,2515.3,2515.0,11.99306963]
["bitfinex","ETHUSD",1751674332300,2.18514895,2515.3,2515.1,3.97597084]
["bitfinex","ETHUSD",1751674333216,2.18514895,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751674333518,2.48579384,2515.3,2515.1,8.017]
["bitfinex","ETHUSD",1751674333716,2.48579384,2515.3,2515.0,11.99212514]
["bitfinex","ETHUSD",1751674335817,2.48579384,2515.3,2514.9,4.17464473]
["bitfinex","ETHUSD",1751674336010,2.48579384,2515.3,2515.0,8.016]
["bitfinex","ETHUSD",1751674336916,2.48579384,2515.3,2514.9,4.17464473]
["bitfinex","ETHUSD",1751674337133,2.48579384,2515.3,2515.0,8.016]
["bitfinex","ETHUSD",1751674337433,2.44604489,2515.3,2515.0,11.99199425]
["bitfinex","ETHUSD",1751674338537,0.03974895,2515.2,2515.0,8.016]
["bitfinex","ETHUSD",1751674339047,0.03974895,2515.2,2515.0,14.03396593]
["bitfinex","ETHUSD",1751674339228,0.002,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751674339388,0.002,2515.4,2515.3,12.22982558]
["bitfinex","ETHUSD",1751674339594,0.002,2515.4,2515.3,12.1900689]
["bitfinex","ETHUSD",1751674343235,0.002,2515.4,2515.3,4.1740689]
["bitfinex","ETHUSD",1751674343531,0.8014,2515.4,2515.3,11.9916689]
["bitfinex","ETHUSD",1751674344330,0.8014,2515.4,2515.3,8.016]
["bitfinex","ETHUSD",1751674345236,0.8014,2515.4,2515.3,11.9916689]
["bitfinex","ETHUSD",1751674348247,1.17362891,2515.4,2515.3,11.9916689]
["bitfinex","ETHUSD",1751674348443,0.37422891,2515.4,2515.3,11.9916689]
["bitfinex","ETHUSD",1751674348649,0.002,2515.4,2515.3,11.9916689]
["bitfinex","ETHUSD",1751674349051,0.002,2515.4,2515.3,12.7636689]
["bitfinex","ETHUSD",1751674350226,0.002,2515.4,2515.3,14.85504913]
["bitfinex","ETHUSD",1751674350537,0.002,2515.4,2515.3,15.05344913]
["bitfinex","ETHUSD",1751674365881,0.002,2515.4,2515.3,15.05444913]
["bitfinex","ETHUSD",1751674368370,0.002,2515.4,2515.3,25.60444913]
["bitfinex","ETHUSD",1751674368678,0.01,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751674368880,0.38261573,2515.8,2515.7,12.78405711]
["bitfinex","ETHUSD",1751674370678,0.01,2515.8,2515.7,12.78405711]
["bitfinex","ETHUSD",1751674374581,0.01,2515.8,2515.7,24.11885711]
["bitfinex","ETHUSD",1751674374786,0.01,2515.8,2515.7,23.56885711]
["bitfinex","ETHUSD",1751674375190,0.01,2515.8,2515.7,15.55485711]
["bitfinex","ETHUSD",1751674375366,0.01,2515.8,2515.7,23.56885711]
["bitfinex","ETHUSD",1751674380678,0.01,2515.8,2515.7,24.11885711]
["bitfinex","ETHUSD",1751674381613,0.043124,2515.9,2515.8,13.97487876]
["bitfinex","ETHUSD",1751674381897,0.043124,2515.9,2515.8,17.36571058]
["bitfinex","ETHUSD",1751674382074,0.043124,2515.9,2515.8,18.67001058]
["bitfinex","ETHUSD",1751674382398,1e-08,2515.9,2515.8,18.67001058]
["bitfinex","ETHUSD",1751674382779,0.00200001,2515.9,2515.8,18.67001058]
["bitfinex","ETHUSD",1751674384414,0.00200001,2515.9,2515.8,26.68201058]
["bitfinex","ETHUSD",1751674384711,0.00200001,2515.9,2515.8,26.88041058]
["bitfinex","ETHUSD",1751674385941,0.00200001,2515.9,2515.8,18.31841058]
["bitfinex","ETHUSD",1751674386126,0.00200001,2515.9,2515.8,26.33041058]
["bitfinex","ETHUSD",1751674387817,0.00200001,2515.9,2515.8,17.56411058]
["bitfinex","ETHUSD",1751674388132,0.00200001,2515.9,2515.8,25.57711058]
["bitfinex","ETHUSD",1751674391052,0.00200001,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751674391231,0.00200001,2515.9,2515.8,8.013]
["bitfinex","ETHUSD",1751674395838,0.00200001,2515.9,2515.6,4.17350987]
["bitfinex","ETHUSD",1751674396030,0.00200001,2515.9,2515.7,8.013]
["bitfinex","ETHUSD",1751674399244,0.00200001,2515.9,2515.8,8.013]
["bitfinex","ETHUSD",1751674399434,0.37420886,2515.9,2515.8,8.013]
["bitfinex","ETHUSD",1751674400143,0.91363767,2515.9,2515.6,0.1994]
["bitfinex","ETHUSD",1751674400341,0.4119578,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674400645,0.6103578,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674401021,0.6103578,2515.8,2515.6,0.001]
["bitfinex","ETHUSD",1751674401334,0.23814895,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674401645,0.61033451,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674401845,1.20415595,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674407345,1.20415595,2515.8,2515.6,0.001]
["bitfinex","ETHUSD",1751674407649,0.83197039,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674407811,0.61019019,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674410450,0.6101811,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674410929,0.6101811,2515.8,2515.6,0.001]
["bitfinex","ETHUSD",1751674411129,0.6101811,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674411130,0.23814895,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674411451,0.61018279,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674416256,0.61041815,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674421861,0.61098051,2515.8,2515.7,8.013]
["bitfinex","ETHUSD",1751674422039,0.57123156,2515.8,2515.7,11.98803676]
["bitfinex","ETHUSD",1751674422361,0.37283156,2515.8,2515.7,11.98803676]
["bitfinex","ETHUSD",1751674422659,0.37283156,2515.8,2515.7,14.65262729]
["bitfinex","ETHUSD",1751674424468,0.00200001,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751674424648,0.37484588,2515.9,2515.8,4.01462754]
["bitfinex","ETHUSD",1751674424848,0.37484588,2515.9,2515.8,4.21302754]
["bitfinex","ETHUSD",1751674427879,0.37484588,2515.9,2515.8,5.04042754]
["bitfinex","ETHUSD",1751674428067,0.00200001,2515.9,2515.8,7.30843988]
["bitfinex","ETHUSD",1751674432480,0.00200001,2515.9,2515.8,7.2686911]
["bitfinex","ETHUSD",1751674435578,0.00200001,2515.9,2515.8,17.66003988]
["bitfinex","ETHUSD",1751674435757,0.00200001,2515.9,2515.8,17.6202911]
["bitfinex","ETHUSD",1751674441522,1e-08,2515.9,2515.8,17.6202911]
["bitfinex","ETHUSD",1751674445598,1e-08,2515.9,2515.8,17.8186911]
["bitfinex","ETHUSD",1751674446272,1e-08,2515.9,2515.8,27.7746911]
["bitfinex","ETHUSD",1751674448584,1e-08,2515.9,2515.8,27.7756911]
["bitfinex","ETHUSD",1751674454314,0.01,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1751674454608,0.01,2516.5,2516.4,23.48563101]
["bitfinex","ETHUSD",1751674455203,1e-08,2516.5,2516.4,23.48563101]
["bitfinex","ETHUSD",1751674457525,1e-08,2516.5,2516.4,25.43063101]
["bitfinex","ETHUSD",1751674465828,1e-08,2516.5,2516.4,25.43163101]
["bitfinex","ETHUSD",1751674465992,1e-08,2516.5,2516.4,28.36216281]
["bitfinex","ETHUSD",1751674469622,1e-08,2516.5,2516.4,33.10216281]
["bitfinex","ETHUSD",1751674470528,1.99474895,2517.6,2516.9,5.29814156]
["bitfinex","ETHUSD",1751674470529,0.01,2517.6,2516.9,5.29814156]
["bitfinex","ETHUSD",1751674470725,0.01,2517.6,2517.3,13.97251022]
["bitfinex","ETHUSD",1751674471224,0.01,2517.6,2517.3,21.98851022]
["bitfinex","ETHUSD",1751674471425,0.01,2517.6,2517.3,24.25652256]
["bitfinex","ETHUSD",1751674471426,1e-08,2517.4,2517.3,24.25652256]
["bitfinex","ETHUSD",1751674472006,1e-08,2517.6,2517.5,4.52219463]
["bitfinex","ETHUSD",1751674472198,1e-08,2517.6,2517.5,12.57791657]
["bitfinex","ETHUSD",1751674472531,1e-08,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751674472743,1e-08,2517.9,2517.8,12.53672134]
["bitfinex","ETHUSD",1751674474013,0.765,2518.1,2518.0,14.52140587]
["bitfinex","ETHUSD",1751674474014,1e-08,2518.1,2518.0,14.52140587]
["bitfinex","ETHUSD",1751674474199,1e-08,2518.1,2518.0,21.98740587]
["bitfinex","ETHUSD",1751674475214,1e-08,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1751674477141,0.78180001,2518.1,2518.0,11.98740587]
["bitfinex","ETHUSD",1751674477822,0.78180001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751674478028,0.78180001,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1751674482734,0.78380001,2518.1,2518.0,11.98640587]
["bitfinex","ETHUSD",1751674483945,0.78380001,2518.1,2518.0,13.60204076]
["bitfinex","ETHUSD",1751674485944,0.78380001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751674486262,0.78380001,2518.1,2518.0,11.98240587]
["bitfinex","ETHUSD",1751674487049,0.78380001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751674487218,0.78380001,2518.1,2518.0,11.98240587]
["bitfinex","ETHUSD",1751674491342,0.00200001,2518.1,2518.0,11.98240587]
["bitfinex","ETHUSD",1751674497068,0.00200001,2518.1,2518.0,13.87544076]
["bitfinex","ETHUSD",1751674498072,0.043124,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751674498277,0.043124,2518.4,2518.3,11.97693277]
["bitfinex","ETHUSD",1751674498645,0.043124,2518.4,2518.3,12.17533277]
["bitfinex","ETHUSD",1751674501248,0.043124,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1751674501249,0.045124,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1751674501452,0.045124,2518.4,2518.3,12.17633277]
["bitfinex","ETHUSD",1751674501651,0.045124,2518.4,2518.3,13.25926699]
["bitfinex","ETHUSD",1751674502176,0.043124,2518.4,2518.3,13.25926699]
["bitfinex","ETHUSD",1751674503654,0.803024,2518.4,2518.3,11.97693277]
["bitfinex","ETHUSD",1751674506952,0.043124,2518.4,2518.3,11.97693277]
["bitfinex","ETHUSD",1751674509376,0.043124,2518.4,2518.3,12.17533277]
["bitfinex","ETHUSD",1751674511673,0.043124,2518.4,2518.3,12.72533277]
["bitfinex","ETHUSD",1751674511878,0.043124,2518.4,2518.3,14.4704125]
["bitfinex","ETHUSD",1751674513558,0.043124,2518.4,2518.3,24.4704125]
["bitfinex","ETHUSD",1751674513982,0.043124,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751674514265,0.043124,2518.9,2518.8,11.97614451]
["bitfinex","ETHUSD",1751674515394,0.043124,2518.9,2518.8,13.59062655]
["bitfinex","ETHUSD",1751674515691,0.7614,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1751674515895,0.7956243,2519.1,2519.0,11.97582929]
["bitfinex","ETHUSD",1751674516103,1.16736623,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751674516689,1.33154193,2519.1,2519.0,8.013]
["bitfinex","ETHUSD",1751674517469,1.33154193,2519.1,2519.0,11.98282929]
["bitfinex","ETHUSD",1751674518783,1.33354193,2519.1,2519.0,11.98282929]
["bitfinex","ETHUSD",1751674519172,1.33354193,2519.1,2519.0,8.013]
["bitfinex","ETHUSD",1751674519580,0.57214193,2519.1,2519.0,8.013]
["bitfinex","ETHUSD",1751674519772,0.82773102,2519.1,2519.0,8.013]
["bitfinex","ETHUSD",1751674520176,1.59913102,2519.1,2519.0,8.013]
["bitfinex","ETHUSD",1751674522491,1.63393102,2519.1,2519.0,8.011]
["bitfinex","ETHUSD",1751674523369,1.37834193,2519.1,2519.0,8.011]
["bitfinex","ETHUSD",1751674529170,1.37834193,2519.1,2519.0,8.008]
["bitfinex","ETHUSD",1751674533893,1.37834193,2519.1,2519.0,8.006]
["bitfinex","ETHUSD",1751674534092,1.37834193,2519.1,2518.9,3.96998353]
["bitfinex","ETHUSD",1751674534329,1.0066,2519.1,2519.0,8.006]
["bitfinex","ETHUSD",1751674534486,1.37867973,2519.1,2519.0,8.006]
["bitfinex","ETHUSD",1751674535308,0.37207973,2519.1,2519.0,12.75512929]
["bitfinex","ETHUSD",1751674535473,0.37207973,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751674535694,0.37207973,2519.1,2519.0,11.97482929]
["bitfinex","ETHUSD",1751674536622,0.37407973,2519.1,2519.0,11.97482929]
["bitfinex","ETHUSD",1751674539346,0.002,2519.1,2519.0,8.005]
["bitfinex","ETHUSD",1751674539526,0.37425698,2519.1,2518.8,3.97011771]
["bitfinex","ETHUSD",1751674539821,1.21941877,2519.0,2518.9,8.004]
["bitfinex","ETHUSD",1751674540125,1.25364307,2519.0,2518.9,8.004]
["bitfinex","ETHUSD",1751674540727,1.25364307,2519.0,2518.8,3.97007735]
["bitfinex","ETHUSD",1751674541027,0.88137325,2519.0,2518.9,8.004]
["bitfinex","ETHUSD",1751674541329,1.2536744,2519.0,2518.9,8.004]
["bitfinex","ETHUSD",1751674544099,1.2536744,2519.0,2518.7,3.97021564]
["bitfinex","ETHUSD",1751674544300,0.37230115,2518.9,2518.8,11.97414451]
["bitfinex","ETHUSD",1751674545102,0.40652545,2518.9,2518.8,11.97414451]
["bitfinex","ETHUSD",1751674545611,0.40652545,2518.9,2518.8,8.004]
["bitfinex","ETHUSD",1751674546432,0.40652545,2518.9,2518.8,11.97414451]
["bitfinex","ETHUSD",1751674547036,0.40652545,2518.9,2518.8,11.97314451]
["bitfinex","ETHUSD",1751674550037,0.40652545,2518.9,2518.8,8.003]
["bitfinex","ETHUSD",1751674550840,0.40652545,2518.9,2518.6,3.97035304]
["bitfinex","ETHUSD",1751674551044,0.40652545,2518.9,2518.4,0.001]
["bitfinex","ETHUSD",1751674551045,0.4120501,2518.8,2518.4,0.001]
["bitfinex","ETHUSD",1751674551345,0.1984,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751674551544,0.61049065,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751674552413,0.61049065,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751674560062,0.61049065,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751674560264,0.03974895,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751674560423,0.37190149,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751674560615,0.37190149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674561562,0.37190149,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751674562039,0.37190149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674562226,0.57030149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674563522,0.1984,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674563723,0.57030149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674564040,0.1984,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674564222,0.57030149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674566044,0.1984,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674566256,0.57030149,2518.6,2518.5,11.97461743]
["bitfinex","ETHUSD",1751674567461,0.57030149,2518.6,2518.4,3.97170419]
["bitfinex","ETHUSD",1751674567666,0.37184695,2518.5,2518.4,3.97170419]
["bitfinex","ETHUSD",1751674567855,0.37184695,2518.5,2518.4,11.97570419]
["bitfinex","ETHUSD",1751674571341,0.37184695,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674571556,0.90874951,2518.5,2518.4,8.005]
["bitfinex","ETHUSD",1751674572260,0.90874951,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674572429,1.69734951,2518.5,2518.4,8.005]
["bitfinex","ETHUSD",1751674573052,5.66796694,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674573454,5.70771589,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674576571,5.71642789,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674581344,0.95721046,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674581661,0.4203079,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674583673,0.57895895,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751674586160,0.57893541,2518.5,2518.4,3.97177509]
["bitfinex","ETHUSD",1751674589579,0.57893541,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674590049,0.57893541,2518.5,2518.4,8.006]
["bitfinex","ETHUSD",1751674590449,0.57893541,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674592385,4.54955284,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674593056,0.57893541,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674593458,1.11624144,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674593681,4.54955284,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674593869,4.54973851,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674594186,4.58948746,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674594687,4.59148746,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674594865,5.52607202,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674597970,5.15406294,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674598166,5.52620826,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674600879,16.31230826,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674601079,16.27255931,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751674601695,14.75734816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751674601924,26.95033947,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751674604659,27.50033947,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751674606597,27.50033947,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674606598,57.50033947,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674613691,17.00233947,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674613890,26.95433947,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674618005,17.00233947,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674618221,12.31614532,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674618412,2.31614532,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674618579,2.35589427,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674620180,0.41189427,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674621111,0.41047075,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674622420,4.38171891,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674622808,0.41047075,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674623682,0.41078817,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674624804,4.38203633,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674626588,4.38231481,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674626787,6.41205707,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674627319,6.41405707,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674629217,2.44280891,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674629414,0.41306665,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674630698,2.35706665,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674631121,6.32831481,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674632305,2.35706665,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674632632,2.35765953,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674634220,6.32890769,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674634827,9.15959596,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674635016,9.11984701,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674635418,9.11982441,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674638621,7.17582441,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674638824,9.11982441,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674640011,5.14857625,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674640236,5.1883252,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674642144,9.15957336,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674642345,9.11982441,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674653533,9.12057996,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674658830,17.88407996,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674659429,17.88410931,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674661956,27.88410931,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674671368,19.87810931,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674671564,27.88410931,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674674296,27.88377159,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674682181,10.37438246,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674682418,12.31838246,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674684315,12.31738246,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674686626,2.31738246,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751674687818,2.31738246,2518.1,2518.0,3.97140588]
["bitfinex","ETHUSD",1751674688019,2.31738246,2518.1,2518.0,4.74230588]
["bitfinex","ETHUSD",1751674688191,2.31738246,2518.1,2518.0,0.77090001]
["bitfinex","ETHUSD",1751674688517,2.31738246,2518.1,2518.0,4.74230588]
["bitfinex","ETHUSD",1751674688714,0.37438246,2518.1,2518.0,0.77090001]
["bitfinex","ETHUSD",1751674689014,2.31738246,2518.1,2518.0,0.77090001]
["bitfinex","ETHUSD",1751674689519,0.37438246,2518.1,2518.0,5.61381144]
["bitfinex","ETHUSD",1751674689718,0.37438246,2518.1,2518.0,5.65352549]
["bitfinex","ETHUSD",1751674690025,0.37438246,2518.1,2518.0,5.85192549]
["bitfinex","ETHUSD",1751674690723,0.37438246,2518.1,2518.0,5.81221144]
["bitfinex","ETHUSD",1751674690927,0.002,2518.1,2518.0,5.81221144]
["bitfinex","ETHUSD",1751674692102,0.002,2518.1,2518.0,5.85192549]
["bitfinex","ETHUSD",1751674692708,1e-08,2518.1,2518.0,16.40192549]
["bitfinex","ETHUSD",1751674692913,0.010712,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751674693112,0.010712,2518.5,2518.4,5.57555151]
["bitfinex","ETHUSD",1751674693296,0.010712,2518.5,2518.4,5.77395151]
["bitfinex","ETHUSD",1751674700705,0.010712,2518.5,2518.4,5.73424376]
["bitfinex","ETHUSD",1751674710654,0.010712,2518.5,2518.4,0.99256867]
["bitfinex","ETHUSD",1751674710963,0.010712,2518.5,2518.4,8.1994]
["bitfinex","ETHUSD",1751674711346,0.010712,2518.5,2518.4,12.17017509]
["bitfinex","ETHUSD",1751674716270,0.010712,2518.5,2518.4,8.1994]
["bitfinex","ETHUSD",1751674716668,0.010712,2518.5,2518.1,0.7516]
["bitfinex","ETHUSD",1751674716832,0.209112,2518.5,2518.2,8.001]
["bitfinex","ETHUSD",1751674717373,4.1797443,2518.5,2518.3,8.001]
["bitfinex","ETHUSD",1751674717586,0.03974895,2518.4,2518.0,1e-08]
["bitfinex","ETHUSD",1751674717872,4.16950362,2518.2,2518.0,1e-08]
["bitfinex","ETHUSD",1751674718173,4.16950362,2518.2,2518.0,8.00100001]
["bitfinex","ETHUSD",1751674718349,0.1984,2518.2,2518.0,8.00100001]
["bitfinex","ETHUSD",1751674719238,0.010712,2518.5,2518.2,3.97107422]
["bitfinex","ETHUSD",1751674719573,0.37189489,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751674719987,0.010712,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1751674720281,0.010712,2518.5,2518.4,11.97177509]
["bitfinex","ETHUSD",1751674720480,0.38266105,2518.5,2518.4,11.97177509]
["bitfinex","ETHUSD",1751674721052,0.38266105,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674724286,0.38278378,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674724676,0.010712,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674725599,0.3827646,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674728769,0.010712,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674730312,0.38274113,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674730898,0.010712,2518.5,2518.4,14.35304363]
["bitfinex","ETHUSD",1751674739487,0.010712,2518.5,2518.4,14.90304363]
["bitfinex","ETHUSD",1751674742919,0.010712,2518.5,2518.4,24.90304363]
["bitfinex","ETHUSD",1751674744493,0.010712,2518.5,2518.4,16.90204363]
["bitfinex","ETHUSD",1751674744821,0.010712,2518.5,2518.4,24.90204363]
["bitfinex","ETHUSD",1751674746732,1e-08,2518.6,2518.5,14.52061743]
["bitfinex","ETHUSD",1751674746899,1e-08,2518.6,2518.5,19.20200991]
["bitfinex","ETHUSD",1751674747087,1e-08,2518.6,2518.5,19.40040991]
["bitfinex","ETHUSD",1751674747295,0.002,2519.1,2519.0,15.35232929]
["bitfinex","ETHUSD",1751674747296,1e-08,2519.1,2519.0,15.35232929]
["bitfinex","ETHUSD",1751674747521,1e-08,2519.1,2519.0,23.55072929]
["bitfinex","ETHUSD",1751674749205,1e-08,2519.1,2519.0,14.16822929]
["bitfinex","ETHUSD",1751674749389,1e-08,2519.1,2519.0,24.06730091]
["bitfinex","ETHUSD",1751674749799,1e-08,2519.1,2519.0,6.06530091]
["bitfinex","ETHUSD",1751674750001,1e-08,2519.1,2519.0,14.16822929]
["bitfinex","ETHUSD",1751674750223,1e-08,2519.1,2519.0,22.17022929]
["bitfinex","ETHUSD",1751674755837,1e-08,2519.1,2519.0,12.17122929]
["bitfinex","ETHUSD",1751674757137,1e-08,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1751674757437,1e-08,2519.1,2519.0,12.17122929]
["bitfinex","ETHUSD",1751674759933,1e-08,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1751674760147,1e-08,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751674760311,1e-08,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1751674760511,1e-08,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751674762636,0.79300001,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751674762812,1.27023603,2519.1,2519.0,8.002]
["bitfinex","ETHUSD",1751674763141,0.79300001,2519.1,2519.0,11.97182929]
["bitfinex","ETHUSD",1751674763342,0.79300001,2519.1,2519.0,8.002]
["bitfinex","ETHUSD",1751674765546,0.79300001,2519.1,2519.0,11.97182929]
["bitfinex","ETHUSD",1751674768346,0.79300001,2519.1,2519.0,8.002]
["bitfinex","ETHUSD",1751674768735,0.79300001,2519.1,2519.0,11.97182929]
["bitfinex","ETHUSD",1751674768936,1e-08,2519.1,2519.0,11.97182929]
["bitfinex","ETHUSD",1751674769130,1e-08,2519.1,2519.0,13.7644082]
["bitfinex","ETHUSD",1751674770047,1e-08,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751674773824,1e-08,2519.1,2519.0,12.16722929]
["bitfinex","ETHUSD",1751674774820,1e-08,2519.1,2519.0,4.16822929]
["bitfinex","ETHUSD",1751674775021,1e-08,2519.1,2519.0,12.16722929]
["bitfinex","ETHUSD",1751674776351,1e-08,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674785259,0.37237662,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674788741,0.37246329,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674791775,0.37246329,2519.1,2519.0,4.16922929]
["bitfinex","ETHUSD",1751674791939,0.37246329,2519.1,2519.0,8.1984]
["bitfinex","ETHUSD",1751674792272,0.37246329,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674794067,0.37246329,2519.1,2519.0,4.16922929]
["bitfinex","ETHUSD",1751674794369,0.37246329,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674798260,0.37256297,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674798878,0.37256388,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674800853,0.37257644,2519.1,2519.0,12.16822929]
["bitfinex","ETHUSD",1751674801991,0.37257644,2519.1,2519.0,0.1994]
["bitfinex","ETHUSD",1751674802157,1.18697644,2519.1,2519.0,7.999]
["bitfinex","ETHUSD",1751674802671,1.18697644,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674803966,0.81440001,2519.1,2519.0,7.999]
["bitfinex","ETHUSD",1751674804149,1.18694058,2519.1,2519.0,7.999]
["bitfinex","ETHUSD",1751674804873,1.18694058,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674805273,1.18694058,2519.1,2519.0,7.999]
["bitfinex","ETHUSD",1751674805657,1.18694058,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674806001,0.37254058,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674808385,0.37254058,2519.1,2519.0,3.97082929]
["bitfinex","ETHUSD",1751674808590,0.37254058,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674809295,0.37241096,2519.1,2519.0,11.96882929]
["bitfinex","ETHUSD",1751674815333,0.37241096,2519.1,2519.0,14.38561082]
["bitfinex","ETHUSD",1751674815820,1e-08,2519.1,2519.0,14.38561082]
["bitfinex","ETHUSD",1751674823730,1e-08,2519.1,2519.0,13.56171082]
["bitfinex","ETHUSD",1751674824946,1e-08,2519.1,2519.0,5.56471082]
["bitfinex","ETHUSD",1751674825408,1e-08,2519.1,2519.0,13.56171082]
["bitfinex","ETHUSD",1751674828741,1e-08,2519.1,2519.0,5.56471082]
["bitfinex","ETHUSD",1751674828946,1e-08,2519.1,2519.0,13.56171082]
["bitfinex","ETHUSD",1751674830247,1e-08,2519.1,2519.0,3.97082929]
["bitfinex","ETHUSD",1751674830446,1e-08,2519.1,2519.0,11.96782929]
["bitfinex","ETHUSD",1751674830942,0.3722406,2519.1,2519.0,11.96782929]
["bitfinex","ETHUSD",1751674833346,0.37224145,2519.1,2519.0,11.96782929]
["bitfinex","ETHUSD",1751674836741,0.37224145,2519.1,2519.0,12.75532929]
["bitfinex","ETHUSD",1751674837642,1e-08,2519.1,2519.0,12.75532929]
["bitfinex","ETHUSD",1751674838145,1e-08,2519.1,2519.0,14.4476982]
["bitfinex","ETHUSD",1751674840724,1e-08,2519.1,2519.0,24.4476982]
["bitfinex","ETHUSD",1751674847354,1e-08,2519.1,2519.0,24.9976982]
["bitfinex","ETHUSD",1751674860733,1e-08,2519.1,2519.0,24.9956982]
["bitfinex","ETHUSD",1751674868777,1e-08,2519.2,2519.1,15.2706717]
["bitfinex","ETHUSD",1751674869089,1e-08,2519.2,2519.1,18.58039467]
["bitfinex","ETHUSD",1751674869373,1e-08,2519.2,2519.1,18.77879467]
["bitfinex","ETHUSD",1751674872381,1e-08,2519.2,2519.1,23.51879467]
["bitfinex","ETHUSD",1751674879792,1e-08,2519.2,2519.1,22.96879467]
["bitfinex","ETHUSD",1751674879993,1e-08,2519.2,2519.1,30.96179467]
["bitfinex","ETHUSD",1751674880300,1e-08,2519.2,2519.1,31.51179467]
["bitfinex","ETHUSD",1751674880487,1e-08,2519.2,2519.1,22.76779467]
["bitfinex","ETHUSD",1751674880690,1e-08,2519.2,2519.1,30.76079467]
["bitfinex","ETHUSD",1751674880999,1e-08,2519.2,2519.1,22.76779467]
["bitfinex","ETHUSD",1751674881165,1e-08,2519.2,2519.1,30.76079467]
["bitfinex","ETHUSD",1751674884198,1e-08,2519.2,2519.1,26.02079467]
["bitfinex","ETHUSD",1751674886909,1e-08,2519.2,2519.1,26.80819467]
["bitfinex","ETHUSD",1751674890209,1e-08,2519.2,2519.1,31.54819467]
["bitfinex","ETHUSD",1751674892977,0.01,2519.6,2519.1,31.54819467]
["bitfinex","ETHUSD",1751674893184,0.01,2519.6,2519.5,14.51904147]
["bitfinex","ETHUSD",1751674893382,0.01,2519.6,2519.5,22.71044147]
["bitfinex","ETHUSD",1751674893786,0.8061,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751674893987,0.0431108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674894411,0.0431108,2520.0,2519.9,4.00809555]
["bitfinex","ETHUSD",1751674895109,0.0431108,2520.0,2519.9,6.25046446]
["bitfinex","ETHUSD",1751674895412,0.0431108,2520.0,2519.9,6.21078035]
["bitfinex","ETHUSD",1751674895603,0.0431108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674895916,0.0431108,2520.0,2519.9,11.96141144]
["bitfinex","ETHUSD",1751674899817,0.0431108,2520.0,2519.9,21.96141144]
["bitfinex","ETHUSD",1751674902598,0.0431108,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1751674902920,0.0431108,2520.0,2519.9,21.96041144]
["bitfinex","ETHUSD",1751674904637,0.0431108,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1751674904836,0.0431108,2520.0,2519.9,21.96041144]
["bitfinex","ETHUSD",1751674905225,0.0431108,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1751674905532,0.0431108,2520.0,2519.9,21.96041144]
["bitfinex","ETHUSD",1751674907632,0.0431108,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1751674907804,0.7999108,2520.0,2519.9,21.96041144]
["bitfinex","ETHUSD",1751674909628,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674909830,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674910252,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674910451,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674911053,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674911269,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674914560,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674914773,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674914926,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674915135,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674915642,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674915840,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674918762,0.7999108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674918963,0.7999108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674922261,0.0431108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674924774,0.0451108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674930009,0.0451108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674930169,0.0451108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674934000,0.0451108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674934168,0.0451108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674934697,0.0451108,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1751674934998,0.0451108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674936970,0.0451108,2520.0,2519.8,3.96849854]
["bitfinex","ETHUSD",1751674937176,0.0451108,2520.0,2519.9,7.992]
["bitfinex","ETHUSD",1751674937778,0.8171108,2520.0,2519.8,3.96849854]
["bitfinex","ETHUSD",1751674937979,0.8171108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674940023,0.0451108,2520.0,2519.9,11.96041144]
["bitfinex","ETHUSD",1751674940316,0.0451108,2520.0,2519.9,13.75170244]
["bitfinex","ETHUSD",1751674944826,0.0451108,2520.0,2519.9,14.30170244]
["bitfinex","ETHUSD",1751674945317,0.0451108,2520.0,2519.9,15.11380244]
["bitfinex","ETHUSD",1751674949102,0.0451108,2520.0,2519.9,15.11280244]
["bitfinex","ETHUSD",1751674950886,0.0451108,2520.0,2519.9,7.12180244]
["bitfinex","ETHUSD",1751674951091,0.0451108,2520.0,2519.9,15.11280244]
["bitfinex","ETHUSD",1751674951821,0.0451108,2520.0,2519.9,13.75070244]
["bitfinex","ETHUSD",1751674952018,0.0451108,2520.0,2519.9,5.75970244]
["bitfinex","ETHUSD",1751674952525,0.0451108,2520.0,2519.9,13.75070244]
["bitfinex","ETHUSD",1751674956119,0.0451108,2520.0,2519.9,5.75970244]
["bitfinex","ETHUSD",1751674956429,0.0451108,2520.0,2519.9,13.75070244]
["bitfinex","ETHUSD",1751674969341,0.0451108,2520.0,2519.9,5.75970244]
["bitfinex","ETHUSD",1751674969544,0.0451108,2520.0,2519.9,12.15681144]
["bitfinex","ETHUSD",1751674970348,0.0451108,2520.0,2519.5,0.8085]
["bitfinex","ETHUSD",1751674970657,0.0451108,2520.0,2519.8,3.96842259]
["bitfinex","ETHUSD",1751674970861,0.0451108,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1751674971016,0.0451108,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751674971238,0.0451108,2520.0,2519.9,11.95841144]
["bitfinex","ETHUSD",1751674971522,0.41733739,2520.0,2519.9,11.95841144]
["bitfinex","ETHUSD",1751674971751,1.31763992,2520.0,2519.9,11.95841144]
["bitfinex","ETHUSD",1751674972261,0.94541333,2520.0,2519.9,7.99]
["bitfinex","ETHUSD",1751674972549,1.31755427,2520.0,2519.9,11.95841144]
["bitfinex","ETHUSD",1751674977867,1.31755427,2520.0,2519.8,3.96846811]
["bitfinex","ETHUSD",1751674978047,0.94541333,2520.0,2519.9,11.95941144]
["bitfinex","ETHUSD",1751674978367,1.31731739,2520.0,2519.9,11.95941144]
["bitfinex","ETHUSD",1751674978565,0.8247,2519.9,2519.6,0.1984]
["bitfinex","ETHUSD",1751674978731,8.39248786,2519.7,2519.5,3.970031]
["bitfinex","ETHUSD",1751674978930,8.39248786,2519.7,2519.6,7.991]
["bitfinex","ETHUSD",1751674979168,8.76445545,2519.7,2519.6,7.991]
["bitfinex","ETHUSD",1751674979668,8.76445545,2519.7,2519.6,11.95988394]
["bitfinex","ETHUSD",1751674980560,1.1964728,2519.7,2519.6,11.95988394]
["bitfinex","ETHUSD",1751674982270,0.3717728,2519.7,2519.6,11.95988394]
["bitfinex","ETHUSD",1751674985475,0.9561,2519.9,2519.7,3.96867609]
["bitfinex","ETHUSD",1751674985774,0.9561,2519.9,2519.8,7.992]
["bitfinex","ETHUSD",1751674985942,1.32748317,2519.9,2519.8,7.992]
["bitfinex","ETHUSD",1751674988375,1.36723212,2519.9,2519.8,7.992]
["bitfinex","ETHUSD",1751674988538,2.54520056,2519.9,2519.8,7.992]
["bitfinex","ETHUSD",1751674990483,6.513612,2519.9,2519.8,7.992]
["bitfinex","ETHUSD",1751674990677,6.513612,2519.9,2519.7,7.992]
["bitfinex","ETHUSD",1751674990991,7.93917103,2519.8,2519.6,7.992]
["bitfinex","ETHUSD",1751674991182,1.77952316,2519.7,2519.6,7.992]
["bitfinex","ETHUSD",1751674991386,0.37138317,2519.7,2519.6,7.992]
["bitfinex","ETHUSD",1751674995579,0.41113212,2519.7,2519.5,0.001]
["bitfinex","ETHUSD",1751674995786,0.37141179,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751674995981,1.38191179,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751674996187,1.38191179,2519.6,2519.5,7.993]
["bitfinex","ETHUSD",1751674996386,2.67773112,2519.6,2519.5,7.993]
["bitfinex","ETHUSD",1751674997098,2.67777875,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675003414,2.67814365,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675006489,1.86604365,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675007110,1.86804365,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675018331,1.86826847,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675021345,0.57244914,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675021734,0.61219809,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675024642,2.51144914,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675025352,2.51144914,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751675025539,2.51165708,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751675026949,0.57265708,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751675027148,0.37425708,2519.6,2519.5,6.44843411]
["bitfinex","ETHUSD",1751675027349,0.3742678,2519.6,2519.5,6.44843411]
["bitfinex","ETHUSD",1751675030674,0.002,2519.6,2519.5,7.03812452]
["bitfinex","ETHUSD",1751675030835,0.002,2519.6,2519.5,7.19683411]
["bitfinex","ETHUSD",1751675031175,0.002,2519.6,2519.5,17.19683411]
["bitfinex","ETHUSD",1751675031540,0.002,2519.6,2519.5,25.19083411]
["bitfinex","ETHUSD",1751675032335,1e-08,2519.6,2519.5,25.19083411]
["bitfinex","ETHUSD",1751675038075,1e-08,2519.6,2519.5,29.93083411]
["bitfinex","ETHUSD",1751675042985,0.01,2520.2,2520.1,5.3470965]
["bitfinex","ETHUSD",1751675043146,0.01,2520.2,2520.1,14.30931005]
["bitfinex","ETHUSD",1751675043471,0.01,2520.2,2520.1,14.46722909]
["bitfinex","ETHUSD",1751675045383,1e-08,2520.2,2520.1,24.46722909]
["bitfinex","ETHUSD",1751675047478,1e-08,2520.3,2520.2,14.51793905]
["bitfinex","ETHUSD",1751675047678,1e-08,2520.3,2520.2,19.15383153]
["bitfinex","ETHUSD",1751675050461,1e-08,2520.3,2520.2,27.14283153]
["bitfinex","ETHUSD",1751675051898,1e-08,2520.3,2520.2,26.59283153]
["bitfinex","ETHUSD",1751675053761,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751675053961,1e-08,2520.3,2520.2,11.95593905]
["bitfinex","ETHUSD",1751675057287,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751675057288,0.81530001,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751675057487,0.81530001,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751675058014,0.81530001,2520.3,2520.1,3.9680138]
["bitfinex","ETHUSD",1751675058201,0.85504896,2520.3,2520.2,7.99]
["bitfinex","ETHUSD",1751675058513,1.22615308,2520.3,2520.1,3.9680138]
["bitfinex","ETHUSD",1751675058712,0.85504896,2520.3,2520.1,3.9680138]
["bitfinex","ETHUSD",1751675058917,0.85504896,2520.3,2520.2,7.99]
["bitfinex","ETHUSD",1751675059116,0.85504896,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751675059117,1.22615283,2520.3,2520.0,4.16659932]
["bitfinex","ETHUSD",1751675059418,1.25049794,2520.2,2520.1,7.99]
["bitfinex","ETHUSD",1751675061935,1.25049794,2520.2,2520.1,7.989]
["bitfinex","ETHUSD",1751675062528,1.20049794,2520.2,2520.1,7.989]
["bitfinex","ETHUSD",1751675065235,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751675065445,0.56950387,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675069224,0.1984,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675072556,0.1984,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675074368,0.56963002,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675074530,0.1984,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675078172,0.56969246,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675083093,0.57008159,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675084780,0.57008159,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675087392,0.52008159,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675088892,0.52081729,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675091599,0.52081729,2520.1,2520.0,7.991]
["bitfinex","ETHUSD",1751675091769,0.52081729,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675092893,0.52081729,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675093079,0.52081729,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675093604,0.42081729,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675094500,0.1984,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675094900,0.0984,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675106311,0.47084633,2520.1,2520.0,11.95925396]
["bitfinex","ETHUSD",1751675106724,0.47084633,2520.1,2520.0,12.72185396]
["bitfinex","ETHUSD",1751675106725,0.37244633,2520.1,2520.0,12.72185396]
["bitfinex","ETHUSD",1751675106924,0.37244633,2520.1,2520.0,14.31461777]
["bitfinex","ETHUSD",1751675110033,0.37244633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675110331,0.37244633,2520.1,2520.0,12.72085396]
["bitfinex","ETHUSD",1751675118742,0.37244633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675119540,0.37244633,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675120043,0.37244633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675120044,6.71052649,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675120214,7.40559404,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675122351,6.71052649,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675122743,6.71252649,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675123948,0.37444633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675126646,0.37444633,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675126949,0.37444633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675131151,0.37444633,2520.1,2520.0,12.71615396]
["bitfinex","ETHUSD",1751675132658,0.37444633,2520.1,2520.0,11.95825396]
["bitfinex","ETHUSD",1751675134152,5.87932649,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675135856,0.37433869,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675136054,8.73987109,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675138835,8.73973471,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675142567,8.73973471,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675143064,8.73973471,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675143263,9.61390818,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675144773,9.6137837,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675145559,9.6137837,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675147046,9.6137837,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675147444,1.2482513,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675147647,0.37406621,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675148880,0.37406621,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675149071,0.37406621,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675150481,0.37406621,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675150681,0.3740685,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675151053,0.3740685,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675151251,1.19236349,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675151451,1.19236349,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675153680,1.19236349,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675153982,1.39076349,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675155678,1.39076349,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675155873,1.39076349,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675157564,2.19186349,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675157882,7.69836561,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675158263,7.73811456,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675159181,7.69836561,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675159756,7.69836561,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675162686,6.89726561,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675163390,6.89726561,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675165092,6.89726561,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675165582,6.89726561,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675166888,6.52519711,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675167096,6.89758547,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675167274,6.89758547,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675168184,6.89758547,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675170308,6.89758905,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675172594,6.89758905,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675173392,6.89758905,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675174508,6.89758905,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675176204,6.89759387,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675178104,6.89759387,2520.1,2520.0,7.989]
["bitfinex","ETHUSD",1751675178506,6.89759387,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675179202,6.52519711,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675179506,6.89760504,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675185922,6.93735399,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675188109,6.56494606,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675188315,6.93736679,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675189812,0.61256968,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675190013,0.37442073,2520.1,2520.0,11.95725396]
["bitfinex","ETHUSD",1751675191225,0.37442073,2520.1,2520.0,12.78085396]
["bitfinex","ETHUSD",1751675191527,0.37442073,2520.1,2520.0,12.97925396]
["bitfinex","ETHUSD",1751675196718,0.002,2520.1,2520.0,12.97925396]
["bitfinex","ETHUSD",1751675197529,0.002,2520.1,2520.0,14.67401898]
["bitfinex","ETHUSD",1751675199696,1e-08,2520.3,2520.2,5.27993905]
["bitfinex","ETHUSD",1751675199931,1e-08,2520.3,2520.2,23.30461844]
["bitfinex","ETHUSD",1751675200222,1e-08,2520.3,2520.2,23.46253905]
["bitfinex","ETHUSD",1751675200403,1e-08,2520.3,2520.2,27.31143153]
["bitfinex","ETHUSD",1751675204810,1e-08,2520.3,2520.2,27.31043153]
["bitfinex","ETHUSD",1751675207629,1e-08,2520.3,2520.2,19.32643153]
["bitfinex","ETHUSD",1751675207927,1e-08,2520.3,2520.2,27.31043153]
["bitfinex","ETHUSD",1751675215632,1e-08,2520.3,2520.2,32.05043153]
["bitfinex","ETHUSD",1751675221427,1e-08,2520.3,2520.2,32.04843153]
["bitfinex","ETHUSD",1751675221628,1e-08,2520.3,2520.2,27.30843153]
["bitfinex","ETHUSD",1751675231260,1e-08,2520.3,2520.2,19.32643153]
["bitfinex","ETHUSD",1751675231562,1e-08,2520.3,2520.2,27.30843153]
["bitfinex","ETHUSD",1751675239379,1e-08,2520.3,2520.2,32.04843153]
["bitfinex","ETHUSD",1751675245186,1e-08,2520.3,2520.2,31.28543153]
["bitfinex","ETHUSD",1751675245372,1e-08,2520.3,2520.2,26.54543153]
["bitfinex","ETHUSD",1751675246469,1e-08,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751675246470,0.78700001,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751675246669,0.78700001,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751675246996,1.15932868,2520.3,2520.2,7.981]
["bitfinex","ETHUSD",1751675247810,8.72577478,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751675248097,7.56644611,2520.3,2520.2,7.981]
["bitfinex","ETHUSD",1751675248298,9.15562476,2520.3,2520.2,7.981]
["bitfinex","ETHUSD",1751675248597,9.90287581,2520.3,2520.2,7.981]
["bitfinex","ETHUSD",1751675250378,9.90287581,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751675250601,0.3715418,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675250898,1.1669418,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675251076,2.6143148,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675251277,2.6143148,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675251698,2.6143148,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675252000,2.8127148,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675252898,6.78065385,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675253402,2.8127148,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675253797,6.78065385,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675256584,6.73065385,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675259518,6.40911205,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675264617,13.97555815,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675264812,13.9358092,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675268529,14.30641826,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675270435,14.30841826,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675275647,12.27547921,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675283115,11.48007921,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675283738,10.07245516,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675292457,10.07245516,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675293096,10.07245516,2520.2,2520.1,4.7823965]
["bitfinex","ETHUSD",1751675293097,2.30760906,2520.2,2520.1,4.7823965]
["bitfinex","ETHUSD",1751675293384,0.37260906,2520.2,2520.1,4.82207746]
["bitfinex","ETHUSD",1751675293587,0.37260906,2520.2,2520.1,4.9799965]
["bitfinex","ETHUSD",1751675293767,0.002,2520.2,2520.1,13.85792112]
["bitfinex","ETHUSD",1751675293943,0.37420472,2520.2,2520.1,13.85792112]
["bitfinex","ETHUSD",1751675294149,0.002,2520.2,2520.1,13.85792112]
["bitfinex","ETHUSD",1751675295592,0.002,2520.2,2520.1,5.87492112]
["bitfinex","ETHUSD",1751675295904,0.002,2520.2,2520.1,13.85792112]
["bitfinex","ETHUSD",1751675297101,0.002,2520.2,2520.1,5.87492112]
["bitfinex","ETHUSD",1751675297302,0.002,2520.2,2520.1,13.85692112]
["bitfinex","ETHUSD",1751675297599,0.002,2520.2,2520.1,11.9510965]
["bitfinex","ETHUSD",1751675297818,0.002,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675298108,0.37360345,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675298305,0.4133524,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675298813,0.04174895,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675299569,0.41339001,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675299882,0.4134017,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675300413,0.04174895,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675300728,0.04174895,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675301021,0.90255846,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675301318,0.90255846,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675301520,0.90255846,2520.2,2520.1,7.983]
["bitfinex","ETHUSD",1751675302091,4.87049751,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675302716,5.24215142,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675303209,1.27421237,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675305642,5.24215142,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675307438,5.24218788,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675307733,6.01508788,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675308732,2.04714883,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675317162,3.98114883,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675318958,3.20824883,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675319178,2.34743932,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675319628,2.34743932,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675319959,2.34743932,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675320161,2.30769037,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675321364,2.30769037,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675327465,3.71560498,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675339987,3.71636158,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675341784,7.81404723,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675341994,7.44160026,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675342160,7.81406546,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675343591,7.81406546,2520.2,2520.1,4.7924965]
["bitfinex","ETHUSD",1751675344979,7.81407776,2520.2,2520.1,4.7924965]
["bitfinex","ETHUSD",1751675345901,7.81407776,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675348006,7.81407776,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675348803,7.81407776,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751675349103,7.81407776,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675350998,7.81407657,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675354107,7.81407876,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675360115,5.88007876,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675362626,5.91982771,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675362917,5.91983124,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675364923,5.88008229,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675366718,5.91983124,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675367594,5.88008229,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675370129,5.91983124,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675372323,5.91983124,2520.2,2520.1,7.981]
["bitfinex","ETHUSD",1751675372714,5.91983124,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675372921,7.121754,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675373419,11.08969305,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675373622,11.0499441,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675374122,11.8666441,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675377934,11.86656337,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675381246,21.86656337,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675382020,21.85646337,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675383929,21.85619462,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675385453,27.36179488,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675385852,35.34179488,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675386257,36.09889914,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675386423,36.66386145,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675386622,66.66386145,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751675388154,66.66386145,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751675389964,3.96888394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675390127,32.63989227,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675392777,14.34101649,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675393061,12.30513255,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675393274,16.27401649,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675394663,12.30513255,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675398260,12.30613255,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675400346,23.85089227,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675400766,19.88200833,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675401544,7.94800833,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675401751,2.30613255,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675402137,2.30613255,2519.6,2519.5,0.7816]
["bitfinex","ETHUSD",1751675405792,6.27501649,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675405964,7.72816163,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675406594,7.72734593,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675407500,7.76709488,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675408480,6.94539488,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675409613,2.97651094,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675409786,6.94539488,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675409987,2.97651094,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675410502,6.94539488,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675411710,0.4110658,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675411885,2.30531685,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675414872,0.37131685,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675415069,2.30531685,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675421486,2.30622073,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675423229,2.30627027,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675427422,2.30627027,2519.6,2519.5,3.97004147]
["bitfinex","ETHUSD",1751675428930,2.30827027,2519.6,2519.5,4.76134147]
["bitfinex","ETHUSD",1751675430311,2.30827027,2519.6,2519.5,0.7923]
["bitfinex","ETHUSD",1751675432446,2.30827027,2519.6,2519.5,4.76134147]
["bitfinex","ETHUSD",1751675433542,2.30827027,2519.6,2519.5,0.7923]
["bitfinex","ETHUSD",1751675436041,2.30827027,2519.6,2519.5,4.76134147]
["bitfinex","ETHUSD",1751675437550,2.30827027,2519.6,2519.5,0.7923]
["bitfinex","ETHUSD",1751675439545,2.30827027,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675442158,2.30847906,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675445154,2.30849469,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675446567,2.34824364,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675448256,2.30849469,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675450479,2.50689469,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675452367,2.30849469,2519.6,2519.5,5.2492296]
["bitfinex","ETHUSD",1751675454864,0.37249469,2519.6,2519.5,5.2492296]
["bitfinex","ETHUSD",1751675455064,0.37249469,2519.6,2519.5,13.2312296]
["bitfinex","ETHUSD",1751675457278,1.936,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751675457453,0.37386961,2520.0,2519.9,4.81339555]
["bitfinex","ETHUSD",1751675457648,0.37386961,2520.0,2519.9,6.68808951]
["bitfinex","ETHUSD",1751675457844,0.002,2520.0,2519.9,24.25815318]
["bitfinex","ETHUSD",1751675458060,0.002,2520.0,2519.9,24.76846907]
["bitfinex","ETHUSD",1751675459246,0.002,2520.0,2519.9,32.75346907]
["bitfinex","ETHUSD",1751675459452,0.002,2520.2,2520.1,4.7974965]
["bitfinex","ETHUSD",1751675459658,0.002,2520.2,2520.1,8.68606994]
["bitfinex","ETHUSD",1751675459865,0.002,2520.2,2520.1,8.84398898]
["bitfinex","ETHUSD",1751675460380,0.002,2520.2,2520.1,16.82898898]
["bitfinex","ETHUSD",1751675461580,0.002,2520.2,2520.1,8.84398898]
["bitfinex","ETHUSD",1751675461878,0.002,2520.2,2520.1,16.82798898]
["bitfinex","ETHUSD",1751675462248,0.002,2520.2,2520.1,3.84889248]
["bitfinex","ETHUSD",1751675462452,0.1996,2520.2,2520.1,7.984]
["bitfinex","ETHUSD",1751675462856,0.1996,2520.2,2519.9,0.1984]
["bitfinex","ETHUSD",1751675462857,0.57026817,2520.2,2519.9,0.1984]
["bitfinex","ETHUSD",1751675463054,0.03974895,2520.1,2519.9,7.987]
["bitfinex","ETHUSD",1751675463270,0.1984,2520.0,2519.9,11.95541144]
["bitfinex","ETHUSD",1751675464992,0.002,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751675465178,0.002,2520.2,2520.1,11.9550965]
["bitfinex","ETHUSD",1751675468092,0.002,2520.2,2520.1,12.1526965]
["bitfinex","ETHUSD",1751675468297,0.002,2520.2,2520.1,12.9279965]
["bitfinex","ETHUSD",1751675476174,0.002,2520.2,2520.1,4.9409965]
["bitfinex","ETHUSD",1751675476386,0.002,2520.2,2520.1,11.9530965]
["bitfinex","ETHUSD",1751675477807,0.002,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751675477980,0.002,2520.2,2520.1,7.986]
["bitfinex","ETHUSD",1751675478304,0.002,2520.2,2520.1,7.987]
["bitfinex","ETHUSD",1751675478877,0.002,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751675479077,0.002,2520.2,2520.1,7.987]
["bitfinex","ETHUSD",1751675479810,0.002,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751675480177,0.002,2520.2,2520.1,7.987]
["bitfinex","ETHUSD",1751675481921,0.37287976,2520.2,2520.1,7.987]
["bitfinex","ETHUSD",1751675482432,0.37287976,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751675482598,0.60902871,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675483042,1.06691592,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675483404,1.06732512,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675486726,0.56968896,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675489015,5.29098546,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675489511,5.33073441,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675489730,7.26773441,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675494360,6.89644545,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675494650,7.2676476,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675495052,9.14841704,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675495218,9.10866809,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675503253,8.73746594,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675503452,9.1087035,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675503661,9.1107035,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675506364,9.11106297,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675507068,2.45276647,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675507239,2.54874598,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675508063,2.50899703,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675508266,2.50899703,2520.1,2520.0,4.79935396]
["bitfinex","ETHUSD",1751675509341,2.50899703,2520.1,2520.0,0.8311]
["bitfinex","ETHUSD",1751675509774,2.50899703,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675510040,6.72819323,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675510451,2.76009673,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675511748,6.72819323,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675513144,6.76794218,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675516683,2.50999703,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675517060,0.57199703,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675517262,2.50999703,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675521858,2.50999703,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675523296,2.51030938,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675525586,2.51030938,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675526879,2.51030938,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675527971,2.51030938,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675529275,2.1384,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675529575,2.51025335,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675530175,2.5500023,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675531120,2.51025335,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675547929,0.57225335,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675550129,0.2004,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675550337,0.57283396,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675551636,0.57283396,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751675552539,0.57283396,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675556142,0.57284324,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675557926,0.61259219,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675562146,0.61257977,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675562652,2.54957977,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675563648,7.24950903,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675564958,6.87707821,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675565822,7.24943266,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675569460,17.24943266,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675569662,18.02038371,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675570754,26.00438371,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675581968,56.55438371,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675582262,57.11934602,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675582464,56.74699157,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675582645,58.15140566,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675585448,58.1512679,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751675587177,3.96888394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675587378,31.48865607,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675587579,31.44890712,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675587769,29.38656422,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675588785,29.93656422,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675589384,59.93656422,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675589764,62.00366973,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751675593658,70.78646973,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751675593984,71.54466973,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751675594194,4.51951413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751675594407,4.51951413,2519.2,2519.0,0.001]
["bitfinex","ETHUSD",1751675594408,4.5196717,2519.1,2518.9,0.02]
["bitfinex","ETHUSD",1751675594684,53.87253342,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751675594891,53.83278447,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751675596079,54.13452453,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751675597589,24.13452453,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751675597904,57.98341701,2519.0,2518.9,0.02]
["bitfinex","ETHUSD",1751675598193,14.52045977,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675598362,33.17948191,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675599690,31.84228191,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675599888,33.72019277,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675601988,64.27019277,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675602157,65.08719277,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675602965,65.29443855,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675603261,35.29443855,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675603486,65.29443855,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675604609,65.29326639,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675604766,65.45248339,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1751675605061,45.53601743,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675605265,46.6999641,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675605882,26.6259641,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675606106,56.25578108,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675606271,56.62588994,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675606606,56.25578108,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675606806,56.62582578,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675608489,46.69982578,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675608805,56.63082578,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675609007,56.79005278,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675611012,56.78905278,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1751675612706,56.78905278,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751675612896,13.97124816,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675613097,30.7596495,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675615585,22.7666495,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675615809,32.6966495,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675627225,25.11818254,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675627441,24.26929286,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675629622,14.34129286,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675629828,24.26929286,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675632406,10.3700447,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675632610,24.27184985,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675632918,12.31060169,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675633118,2.31060169,2518.1,2518.0,0.82161081]
["bitfinex","ETHUSD",1751675633320,2.35035064,2518.1,2518.0,0.82161081]
["bitfinex","ETHUSD",1751675633519,6.3215988,2518.1,2518.0,0.82161081]
["bitfinex","ETHUSD",1751675635138,16.68094418,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675635437,26.64119523,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675638641,26.64103167,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675640051,34.63503167,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675642435,35.18503167,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675643953,65.18503167,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675646038,35.18503167,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675647135,35.39231099,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675647531,36.7198733,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675648150,66.7198733,2518.1,2518.0,0.04311081]
["bitfinex","ETHUSD",1751675648547,66.7198733,2518.1,2517.9,0.001]
["bitfinex","ETHUSD",1751675648548,14.52140587,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751675648743,48.9300737,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751675648942,48.91675873,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751675649144,11.3126,2517.7,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675649468,30.5056909,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675649666,30.46594195,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675649959,33.73085281,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675650164,31.85294195,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675651035,14.34447499,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675651243,24.27747499,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675652739,24.2771051,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675655254,24.2751051,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675656167,14.3441051,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675656480,24.2751051,2517.6,2517.5,0.8220108]
["bitfinex","ETHUSD",1751675658149,27.85745274,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675659352,59.18405274,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675659549,60.30066238,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675659756,59.74901504,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675660169,29.74901504,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675660450,49.81801504,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675660655,59.75201504,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675665889,59.75401504,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675667190,59.75367108,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675667566,59.96101213,2517.6,2517.5,0.0431108]
["bitfinex","ETHUSD",1751675668075,59.96101213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675669378,59.41101213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675669998,59.96101213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675670910,29.96101213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675671115,59.96101213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675673380,50.02501213,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675673696,58.06844983,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675676596,28.61844983,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675676797,58.24672555,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675678512,35.82319251,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675679208,25.88819251,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675679374,35.82419251,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675680769,35.82319251,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675681174,27.27719251,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675681370,16.11837791,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675681589,14.17937791,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675681807,23.90703686,2517.6,2517.5,0.0441108]
["bitfinex","ETHUSD",1751675682022,3.97203686,2517.6,2517.5,0.8007108]
["bitfinex","ETHUSD",1751675682319,19.938,2517.6,2517.5,0.8007108]
["bitfinex","ETHUSD",1751675682617,1.939,2517.6,2517.5,0.8007108]
["bitfinex","ETHUSD",1751675682811,0.1984,2517.7,2517.6,0.7566]
["bitfinex","ETHUSD",1751675682980,2.1374,2517.7,2517.6,0.7566]
["bitfinex","ETHUSD",1751675683180,1.939,2517.7,2517.6,4.72863686]
["bitfinex","ETHUSD",1751675684715,0.2004,2517.9,2517.8,4.72832134]
["bitfinex","ETHUSD",1751675685216,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675685508,0.2004,2517.9,2517.8,1.6306106]
["bitfinex","ETHUSD",1751675685687,0.2004,2517.9,2517.8,5.60233194]
["bitfinex","ETHUSD",1751675689022,0.2004,2517.9,2517.8,1.6306106]
["bitfinex","ETHUSD",1751675692215,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675692515,4.1719636,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675692716,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675693513,2.1384,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675695012,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675695216,2.1384,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675695419,2.1384,2517.9,2517.8,1.22943756]
["bitfinex","ETHUSD",1751675695612,0.2004,2517.9,2517.8,1.22943756]
["bitfinex","ETHUSD",1751675695916,0.2004,2517.9,2517.8,5.2011589]
["bitfinex","ETHUSD",1751675696119,0.2004,2517.9,2517.8,1.22943756]
["bitfinex","ETHUSD",1751675696519,0.2004,2517.9,2517.8,5.2011589]
["bitfinex","ETHUSD",1751675697100,0.2004,2517.9,2517.8,1.22943756]
["bitfinex","ETHUSD",1751675698416,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675698623,4.1719636,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675698791,0.2004,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675700498,2.1434,2517.9,2517.8,0.7566]
["bitfinex","ETHUSD",1751675701499,2.1434,2517.9,2517.8,0.7576]
["bitfinex","ETHUSD",1751675701722,2.5139246,2517.9,2517.8,0.7576]
["bitfinex","ETHUSD",1751675702422,6.4854882,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675702794,2.5139246,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675708038,6.4854882,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675708742,2.5139246,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675709410,6.4854882,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675710041,2.5139246,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675711519,6.4854882,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675711727,2.5139246,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675713038,2.1434,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675713245,2.51590264,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675713434,6.48746624,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675713835,2.51590264,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675716043,2.51592606,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675720147,2.51592606,2517.9,2517.8,0.7568]
["bitfinex","ETHUSD",1751675720450,2.51592606,2517.9,2517.8,4.72852134]
["bitfinex","ETHUSD",1751675723444,2.31752606,2517.9,2517.8,4.72852134]
["bitfinex","ETHUSD",1751675724358,1.945,2517.9,2517.8,0.7568]
["bitfinex","ETHUSD",1751675724534,2.31757124,2517.9,2517.8,0.7568]
["bitfinex","ETHUSD",1751675727874,2.31759244,2517.9,2517.8,0.7568]
["bitfinex","ETHUSD",1751675728679,2.31759244,2517.9,2517.8,4.72852134]
["bitfinex","ETHUSD",1751675729076,2.31759244,2517.9,2517.8,5.61841078]
["bitfinex","ETHUSD",1751675730754,2.31749986,2517.9,2517.8,5.61841078]
["bitfinex","ETHUSD",1751675732481,0.37449986,2517.9,2517.8,5.61841078]
["bitfinex","ETHUSD",1751675732681,0.37449986,2517.9,2517.8,5.65812799]
["bitfinex","ETHUSD",1751675732856,0.37449986,2517.9,2517.8,5.81681078]
["bitfinex","ETHUSD",1751675733873,0.37428286,2517.9,2517.8,5.81681078]
["bitfinex","ETHUSD",1751675734075,0.37428286,2517.9,2517.8,13.81481078]
["bitfinex","ETHUSD",1751675737867,0.37428286,2517.9,2517.8,31.94127774]
["bitfinex","ETHUSD",1751675738186,0.002,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751675738386,0.01,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751675738574,0.01,2519.0,2518.9,13.03948675]
["bitfinex","ETHUSD",1751675738773,0.01,2519.0,2518.9,12.99978689]
["bitfinex","ETHUSD",1751675742681,0.01,2519.0,2518.9,13.54978689]
["bitfinex","ETHUSD",1751675742886,0.01,2519.0,2518.9,16.05942475]
["bitfinex","ETHUSD",1751675743378,0.01,2519.0,2518.9,26.05942475]
["bitfinex","ETHUSD",1751675746677,1e-08,2519.0,2518.9,26.05942475]
["bitfinex","ETHUSD",1751675748675,1e-08,2519.0,2518.9,18.05842475]
["bitfinex","ETHUSD",1751675748883,1e-08,2519.0,2518.9,27.99742475]
["bitfinex","ETHUSD",1751675751406,1e-08,2519.0,2518.9,18.05842475]
["bitfinex","ETHUSD",1751675751597,1e-08,2519.0,2518.9,26.05942475]
["bitfinex","ETHUSD",1751675752524,1e-08,2519.0,2518.9,26.05842475]
["bitfinex","ETHUSD",1751675754922,1e-08,2519.0,2518.9,18.05842475]
["bitfinex","ETHUSD",1751675755099,1e-08,2519.0,2518.9,26.05842475]
["bitfinex","ETHUSD",1751675755886,1e-08,2519.0,2518.9,18.05842475]
["bitfinex","ETHUSD",1751675756095,1e-08,2519.0,2518.9,16.05842475]
["bitfinex","ETHUSD",1751675756307,1e-08,2519.0,2518.9,26.05842475]
["bitfinex","ETHUSD",1751675758444,1e-08,2519.0,2518.9,18.05842475]
["bitfinex","ETHUSD",1751675758735,1e-08,2519.0,2518.9,26.05742475]
["bitfinex","ETHUSD",1751675759740,1e-08,2519.0,2518.9,26.05642475]
["bitfinex","ETHUSD",1751675766637,1e-08,2519.0,2518.9,26.05742475]
["bitfinex","ETHUSD",1751675771948,1e-08,2519.0,2518.9,24.67302475]
["bitfinex","ETHUSD",1751675773545,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675773720,1e-08,2519.0,2518.9,24.67302475]
["bitfinex","ETHUSD",1751675775145,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675775340,1e-08,2519.0,2518.9,24.67202475]
["bitfinex","ETHUSD",1751675775539,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675775718,1e-08,2519.0,2518.9,24.67202475]
["bitfinex","ETHUSD",1751675776845,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675777031,1e-08,2519.0,2518.9,24.67202475]
["bitfinex","ETHUSD",1751675777547,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675777747,1e-08,2519.0,2518.9,24.67202475]
["bitfinex","ETHUSD",1751675778850,1e-08,2519.0,2518.9,24.67102475]
["bitfinex","ETHUSD",1751675780253,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675780455,1e-08,2519.0,2518.9,24.67002475]
["bitfinex","ETHUSD",1751675783363,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675783660,1e-08,2519.0,2518.9,24.67002475]
["bitfinex","ETHUSD",1751675784454,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675784652,1e-08,2519.0,2518.9,24.66902475]
["bitfinex","ETHUSD",1751675787265,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675787769,1e-08,2519.0,2518.9,24.66802475]
["bitfinex","ETHUSD",1751675789280,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675789644,1e-08,2519.0,2518.9,24.66802475]
["bitfinex","ETHUSD",1751675790277,1e-08,2519.0,2518.9,16.67902475]
["bitfinex","ETHUSD",1751675790445,1e-08,2519.0,2518.9,24.66702475]
["bitfinex","ETHUSD",1751675790943,1e-08,2519.0,2518.9,0.1994]
["bitfinex","ETHUSD",1751675791274,0.37244417,2519.0,2518.9,11.95898689]
["bitfinex","ETHUSD",1751675791476,1e-08,2519.0,2518.9,11.95898689]
["bitfinex","ETHUSD",1751675791976,0.37238889,2519.0,2518.9,11.95898689]
["bitfinex","ETHUSD",1751675792377,0.37238889,2519.0,2518.9,11.96098689]
["bitfinex","ETHUSD",1751675793247,1e-08,2519.0,2518.9,11.96098689]
["bitfinex","ETHUSD",1751675793447,1e-08,2519.0,2518.9,23.65519738]
["bitfinex","ETHUSD",1751675797475,1e-08,2519.0,2518.9,11.96098689]
["bitfinex","ETHUSD",1751675797673,1e-08,2519.0,2518.9,11.95998689]
["bitfinex","ETHUSD",1751675797859,0.3722779,2519.0,2518.9,11.95998689]
["bitfinex","ETHUSD",1751675803474,1e-08,2519.0,2518.9,11.95998689]
["bitfinex","ETHUSD",1751675804765,1e-08,2519.0,2518.9,3.97098689]
["bitfinex","ETHUSD",1751675804970,1e-08,2519.0,2518.9,11.95898689]
["bitfinex","ETHUSD",1751675805878,0.37222713,2519.0,2518.9,11.95898689]
["bitfinex","ETHUSD",1751675806197,0.37222713,2519.0,2518.9,7.99]
["bitfinex","ETHUSD",1751675806401,0.90882903,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675806610,1.66872903,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675806902,1.13212713,2519.0,2518.9,7.991]
["bitfinex","ETHUSD",1751675807770,1.13212713,2519.0,2518.9,11.96098689]
["bitfinex","ETHUSD",1751675807771,0.37222713,2519.0,2518.9,11.96098689]
["bitfinex","ETHUSD",1751675811414,0.37222713,2519.0,2518.9,3.97098689]
["bitfinex","ETHUSD",1751675811614,0.37222713,2519.0,2518.9,11.96298689]
["bitfinex","ETHUSD",1751675815426,0.3720111,2519.0,2518.9,11.96298689]
["bitfinex","ETHUSD",1751675822629,0.3720111,2519.0,2518.9,13.65718867]
["bitfinex","ETHUSD",1751675824196,0.3720111,2519.0,2518.9,1.69520178]
["bitfinex","ETHUSD",1751675824428,1.1815111,2519.0,2518.9,7.99]
["bitfinex","ETHUSD",1751675825296,1.1815111,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675825497,5.15134039,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675825744,15.15134039,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675825901,17.82110368,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675831235,19.75810368,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675834463,27.77010368,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675834968,27.7692599,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675845072,27.76923716,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675846873,28.31923716,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751675850953,0.7532,2518.4,2517.9,0.8239]
["bitfinex","ETHUSD",1751675851177,0.1984,2518.1,2517.8,0.001]
["bitfinex","ETHUSD",1751675851355,0.37114457,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751675851761,0.37114457,2518.0,2517.9,4.7972636]
["bitfinex","ETHUSD",1751675857997,0.37114457,2518.0,2517.9,0.8257]
["bitfinex","ETHUSD",1751675858186,0.37114457,2518.0,2517.8,3.97269413]
["bitfinex","ETHUSD",1751675858389,0.37114457,2517.9,2517.8,3.97269413]
["bitfinex","ETHUSD",1751675859294,0.37114457,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675859686,0.56954457,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675866510,0.56954457,2517.9,2517.8,4.72792134]
["bitfinex","ETHUSD",1751675866808,0.37114457,2517.9,2517.8,4.72792134]
["bitfinex","ETHUSD",1751675868477,0.37114457,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675868696,0.56954457,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675868871,1.42034547,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675871407,12.96837603,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675874717,13.73547603,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675876389,12.96837603,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675876924,14.91437603,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675877915,10.94281243,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675878223,3.36634547,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675878425,1.42034547,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675878625,3.36634547,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675878925,2.51554457,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675879123,2.51632521,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675879526,2.5164118,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675879833,4.5419754,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675880038,6.4879754,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675880197,4.5419754,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675880399,6.4879754,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675881135,6.48807015,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675881796,2.51650655,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675882920,10.00863434,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675888528,2.51450655,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675889848,2.51486765,2517.9,2517.8,0.001]
["bitfinex","ETHUSD",1751675891640,2.51486765,2517.9,2517.8,3.97272134]
["bitfinex","ETHUSD",1751675892016,0.57086765,2517.9,2517.8,4.79732134]
["bitfinex","ETHUSD",1751675892341,0.37246765,2517.9,2517.8,4.99572134]
["bitfinex","ETHUSD",1751675892529,0.37246765,2517.9,2517.8,5.89247879]
["bitfinex","ETHUSD",1751675895849,1.944,2518.2,2517.9,3.97151942]
["bitfinex","ETHUSD",1751675896049,0.3722645,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751675896449,0.37222545,2518.1,2517.9,3.97148595]
["bitfinex","ETHUSD",1751675896619,0.37222545,2518.0,2517.9,3.97148595]
["bitfinex","ETHUSD",1751675899452,0.37222545,2518.0,2517.9,5.72191861]
["bitfinex","ETHUSD",1751675902055,1.944,2518.2,2518.0,3.97135022]
["bitfinex","ETHUSD",1751675902249,0.37201258,2518.1,2518.0,3.97135022]
["bitfinex","ETHUSD",1751675902453,1.944,2518.2,2518.0,3.97135022]
["bitfinex","ETHUSD",1751675902626,0.37200881,2518.1,2518.0,3.97135022]
["bitfinex","ETHUSD",1751675903262,0.37200881,2518.1,2518.0,5.66737384]
["bitfinex","ETHUSD",1751675904061,0.37200881,2518.1,2518.0,5.70708789]
["bitfinex","ETHUSD",1751675904260,0.37200881,2518.1,2518.0,6.69027384]
["bitfinex","ETHUSD",1751675904957,2.1424,2518.5,2518.3,3.97088747]
["bitfinex","ETHUSD",1751675905156,0.37183972,2518.4,2518.3,3.97088747]
["bitfinex","ETHUSD",1751675906671,0.37183972,2518.4,2518.1,8.003]
["bitfinex","ETHUSD",1751675906855,2.1424,2518.5,2518.1,11.97417776]
["bitfinex","ETHUSD",1751675906856,0.37183972,2518.3,2518.1,11.97417776]
["bitfinex","ETHUSD",1751675907057,0.37183972,2518.2,2518.1,11.97417776]
["bitfinex","ETHUSD",1751675907943,0.37170487,2518.2,2518.1,11.97417776]
["bitfinex","ETHUSD",1751675909675,0.37170487,2518.2,2518.1,8.003]
["bitfinex","ETHUSD",1751675909875,0.37170487,2518.2,2518.1,8.002]
["bitfinex","ETHUSD",1751675910176,0.37170487,2518.2,2518.0,8.002]
["bitfinex","ETHUSD",1751675910346,0.57010487,2518.1,2518.0,8.002]
["bitfinex","ETHUSD",1751675910547,0.57010487,2518.1,2517.8,0.812]
["bitfinex","ETHUSD",1751675910857,0.37170487,2518.0,2517.9,8.003]
["bitfinex","ETHUSD",1751675913975,0.37179956,2518.0,2517.9,11.9745636]
["bitfinex","ETHUSD",1751675916082,0.37179956,2518.0,2517.9,8.003]
["bitfinex","ETHUSD",1751675916380,0.37179956,2518.0,2517.9,11.9745636]
["bitfinex","ETHUSD",1751675916882,0.37195708,2518.0,2517.9,11.9745636]
["bitfinex","ETHUSD",1751675917283,0.37195708,2518.0,2517.9,8.003]
["bitfinex","ETHUSD",1751675919679,0.1984,2518.1,2517.9,8.003]
["bitfinex","ETHUSD",1751675919982,0.37217438,2518.0,2517.9,8.003]
["bitfinex","ETHUSD",1751675920860,0.37217438,2518.0,2517.9,11.9745636]
["bitfinex","ETHUSD",1751675924197,0.37217438,2518.0,2517.9,12.7940636]
["bitfinex","ETHUSD",1751675924491,0.37217438,2518.0,2517.9,14.49058087]
["bitfinex","ETHUSD",1751675924708,0.37217438,2518.0,2517.9,14.68898087]
["bitfinex","ETHUSD",1751675931411,0.1984,2518.5,2518.2,3.97094298]
["bitfinex","ETHUSD",1751675931584,0.37228586,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1751675932000,0.37228586,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1751675934012,0.37228586,2518.4,2518.3,13.84221364]
["bitfinex","ETHUSD",1751675937224,1.941,2518.8,2518.6,3.97034992]
["bitfinex","ETHUSD",1751675937409,0.37202668,2518.7,2518.6,11.96945977]
["bitfinex","ETHUSD",1751675942033,0.002,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751675942332,0.37372232,2518.9,2518.8,15.02273418]
["bitfinex","ETHUSD",1751675942534,0.002,2518.9,2518.8,14.98303274]
["bitfinex","ETHUSD",1751675946042,0.002,2518.9,2518.8,14.15853274]
["bitfinex","ETHUSD",1751675946623,0.002,2518.9,2518.8,6.15953274]
["bitfinex","ETHUSD",1751675946937,0.002,2518.9,2518.8,12.16754451]
["bitfinex","ETHUSD",1751675947511,0.002,2518.9,2518.8,11.96914451]
["bitfinex","ETHUSD",1751675959858,0.002,2518.9,2518.8,12.97154451]
["bitfinex","ETHUSD",1751675960353,0.002,2518.9,2518.8,22.97154451]
["bitfinex","ETHUSD",1751675965446,0.002,2518.9,2518.8,24.86482793]
["bitfinex","ETHUSD",1751675971474,0.002,2518.9,2518.8,24.06082793]
["bitfinex","ETHUSD",1751675976181,0.002,2518.9,2518.8,24.81952793]
["bitfinex","ETHUSD",1751675976387,0.002,2518.9,2518.8,25.36952793]
["bitfinex","ETHUSD",1751675977924,1e-08,2519.0,2518.9,14.51998689]
["bitfinex","ETHUSD",1751675978064,1e-08,2519.0,2518.9,19.12757937]
["bitfinex","ETHUSD",1751675979595,0.37158147,2519.8,2519.7,4.72742643]
["bitfinex","ETHUSD",1751675979878,0.0531108,2520.0,2519.9,4.72711144]
["bitfinex","ETHUSD",1751675980059,0.0531108,2520.0,2519.9,12.96319555]
["bitfinex","ETHUSD",1751675980278,0.0531108,2520.0,2519.9,23.53356792]
["bitfinex","ETHUSD",1751675980453,1e-08,2520.0,2519.9,24.08356792]
["bitfinex","ETHUSD",1751675980661,1e-08,2520.1,2520.0,14.72695396]
["bitfinex","ETHUSD",1751675980854,1e-08,2520.1,2520.0,22.30342092]
["bitfinex","ETHUSD",1751675981083,1e-08,2520.1,2520.0,23.97630179]
["bitfinex","ETHUSD",1751675987902,1e-08,2520.1,2520.0,16.39983483]
["bitfinex","ETHUSD",1751675988063,1e-08,2520.1,2520.0,5.64113483]
["bitfinex","ETHUSD",1751675988263,1e-08,2520.1,2520.0,11.96625396]
["bitfinex","ETHUSD",1751675990194,1e-08,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751675990560,1e-08,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751675990767,1e-08,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751675991466,1e-08,2520.1,2520.0,11.96925396]
["bitfinex","ETHUSD",1751675995201,1e-08,2520.1,2519.9,4.16671655]
["bitfinex","ETHUSD",1751675995413,0.82000001,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751675996387,1e-08,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751675997783,1e-08,2520.1,2520.0,11.96625396]
["bitfinex","ETHUSD",1751675997999,1e-08,2520.1,2520.0,7.998]
["bitfinex","ETHUSD",1751675999002,1e-08,2520.1,2520.0,11.96625396]
["bitfinex","ETHUSD",1751676004016,0.8069,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751676004236,0.8069,2520.0,2519.9,11.96541144]
["bitfinex","ETHUSD",1751676004423,1e-08,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751676005833,1e-08,2520.1,2519.9,12.16372783]
["bitfinex","ETHUSD",1751676006035,1e-08,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676007251,5.14591868,2520.1,2519.6,3.96876523]
["bitfinex","ETHUSD",1751676007401,0.37123909,2520.0,2519.7,8.002]
["bitfinex","ETHUSD",1751676008044,4.00809827,2520.0,2519.8,8.002]
["bitfinex","ETHUSD",1751676008251,0.3712317,2519.9,2519.8,8.002]
["bitfinex","ETHUSD",1751676011832,0.3712317,2519.9,2519.6,0.1984]
["bitfinex","ETHUSD",1751676012040,5.01323088,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1751676012041,0.8069,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751676012208,0.8069,2519.7,2519.6,8.1994]
["bitfinex","ETHUSD",1751676012941,0.8069,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751676013151,1.32818594,2519.7,2519.6,8.002]
["bitfinex","ETHUSD",1751676013433,1.28843699,2519.7,2519.6,8.002]
["bitfinex","ETHUSD",1751676013641,1.65961866,2519.7,2519.6,8.002]
["bitfinex","ETHUSD",1751676014137,1.17808167,2519.7,2519.6,8.002]
["bitfinex","ETHUSD",1751676014643,0.37118167,2519.7,2519.6,11.97088394]
["bitfinex","ETHUSD",1751676014936,0.37118167,2519.7,2519.6,8.002]
["bitfinex","ETHUSD",1751676015140,0.37118167,2519.7,2519.6,11.97088394]
["bitfinex","ETHUSD",1751676016342,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751676016545,0.56953644,2519.9,2519.8,11.97256893]
["bitfinex","ETHUSD",1751676017245,0.56953644,2519.9,2519.8,8.004]
["bitfinex","ETHUSD",1751676021045,0.56953644,2519.9,2519.5,0.1984]
["bitfinex","ETHUSD",1751676021046,2.57943306,2519.9,2519.5,0.1984]
["bitfinex","ETHUSD",1751676021347,0.41088539,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676022748,0.37113644,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676024120,0.41088539,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676025545,0.03974895,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676025748,0.41128172,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676027125,4.37985065,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676028057,0.41128172,2519.8,2519.7,8.001]
["bitfinex","ETHUSD",1751676028627,0.41128172,2519.8,2519.5,0.1984]
["bitfinex","ETHUSD",1751676028827,0.37153277,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1751676032364,0.37179875,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1751676035667,0.37179875,2519.7,2519.6,7.997]
["bitfinex","ETHUSD",1751676038765,4.3405515,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751676038969,5.14772143,2519.6,2519.4,7.996]
["bitfinex","ETHUSD",1751676039169,0.37179875,2519.5,2519.4,7.996]
["bitfinex","ETHUSD",1751676039688,0.4115477,2519.5,2519.4,7.996]
["bitfinex","ETHUSD",1751676043788,0.37179875,2519.5,2519.4,7.996]
["bitfinex","ETHUSD",1751676049191,0.37179875,2519.5,2519.4,11.96519901]
["bitfinex","ETHUSD",1751676049393,0.37179875,2519.5,2519.4,13.83532279]
["bitfinex","ETHUSD",1751676058804,1.94000001,2520.1,2519.4,14.62822279]
["bitfinex","ETHUSD",1751676059011,0.37200265,2520.0,2519.9,3.96839991]
["bitfinex","ETHUSD",1751676059201,0.37200265,2520.0,2519.9,7.994]
["bitfinex","ETHUSD",1751676060179,0.37200265,2520.0,2519.8,3.9684933]
["bitfinex","ETHUSD",1751676060408,0.37200265,2519.9,2519.8,3.9684933]
["bitfinex","ETHUSD",1751676060710,0.37200265,2519.9,2519.8,11.9634933]
["bitfinex","ETHUSD",1751676061708,0.37200265,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751676061883,0.03974895,2520.0,2519.8,7.994]
["bitfinex","ETHUSD",1751676062078,0.37200614,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751676062412,0.03974895,2520.0,2519.8,7.994]
["bitfinex","ETHUSD",1751676062605,0.5704105,2519.9,2519.8,7.994]
["bitfinex","ETHUSD",1751676065509,8.14687746,2519.9,2519.8,7.994]
["bitfinex","ETHUSD",1751676065709,0.5704105,2519.9,2519.8,7.994]
["bitfinex","ETHUSD",1751676078393,0.57062543,2519.9,2519.8,7.994]
["bitfinex","ETHUSD",1751676080621,0.57062543,2519.9,2519.8,7.995]
["bitfinex","ETHUSD",1751676081324,0.57074562,2519.9,2519.8,7.995]
["bitfinex","ETHUSD",1751676082693,7.24802479,2519.9,2519.8,7.994]
["bitfinex","ETHUSD",1751676082908,7.24802479,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676083090,7.28777374,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676096532,6.46457374,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676100107,14.0410407,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676100417,14.00129175,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676107242,10.03288031,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676107845,14.00129175,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676109847,11.9326783,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676113544,11.93289271,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676114241,11.93289269,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676115658,12.75529269,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676120563,11.93289269,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676122965,6.42503918,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676123138,6.46478813,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676124380,8.40378409,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676124533,8.36403514,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676126059,8.01780948,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676128374,7.64525351,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676128535,7.68500246,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676129165,8.05755153,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676129364,8.01780258,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676132573,11.98621402,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676137679,8.01780258,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676138871,0.57091868,2519.9,2519.8,4.76606893]
["bitfinex","ETHUSD",1751676139088,0.57091868,2519.9,2519.8,5.63954724]
["bitfinex","ETHUSD",1751676140868,0.37251868,2519.9,2519.8,5.87763292]
["bitfinex","ETHUSD",1751676142276,0.002,2520.0,2519.9,4.72761144]
["bitfinex","ETHUSD",1751676142454,0.37367249,2520.0,2519.9,12.71961144]
["bitfinex","ETHUSD",1751676143383,0.002,2520.0,2519.9,12.71961144]
["bitfinex","ETHUSD",1751676143555,0.002,2520.0,2519.9,14.89258873]
["bitfinex","ETHUSD",1751676144676,0.002,2520.0,2519.9,15.44258873]
["bitfinex","ETHUSD",1751676145973,0.002,2520.0,2519.9,14.89158873]
["bitfinex","ETHUSD",1751676148769,0.002,2520.0,2519.9,24.89158873]
["bitfinex","ETHUSD",1751676156182,0.002,2520.0,2519.9,25.44158873]
["bitfinex","ETHUSD",1751676157659,1e-08,2520.0,2519.9,25.44158873]
["bitfinex","ETHUSD",1751676161458,1e-08,2520.2,2520.1,15.2831965]
["bitfinex","ETHUSD",1751676161659,1e-08,2520.2,2520.1,27.31968898]
["bitfinex","ETHUSD",1751676162389,1e-08,2520.2,2520.1,29.25768898]
["bitfinex","ETHUSD",1751676162888,1e-08,2520.2,2520.1,36.82406752]
["bitfinex","ETHUSD",1751676163270,1e-08,2520.5,2520.4,15.28272418]
["bitfinex","ETHUSD",1751676163579,1e-08,2520.5,2520.4,24.60408935]
["bitfinex","ETHUSD",1751676163779,0.0431108,2521.0,2520.9,5.28193724]
["bitfinex","ETHUSD",1751676163959,0.0431108,2521.0,2520.9,13.51220561]
["bitfinex","ETHUSD",1751676164160,0.0431108,2521.0,2520.9,13.47253724]
["bitfinex","ETHUSD",1751676169288,1e-08,2521.1,2521.0,15.28717988]
["bitfinex","ETHUSD",1751676169465,1e-08,2521.1,2521.0,16.16065819]
["bitfinex","ETHUSD",1751676170978,0.0431108,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751676171178,0.0431108,2522.0,2521.9,22.97601692]
["bitfinex","ETHUSD",1751676171392,0.0431108,2522.0,2521.9,12.16586428]
["bitfinex","ETHUSD",1751676171563,0.0431108,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751676171764,0.0431108,2522.0,2521.9,12.16486428]
["bitfinex","ETHUSD",1751676172885,0.0431108,2522.0,2521.6,10.0]
["bitfinex","ETHUSD",1751676173063,0.0431108,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751676173265,0.0431108,2522.0,2521.9,8.002]
["bitfinex","ETHUSD",1751676174085,0.8743108,2522.0,2521.9,8.003]
["bitfinex","ETHUSD",1751676174260,2.1396175,2522.0,2521.9,8.003]
["bitfinex","ETHUSD",1751676175584,2.15600045,2522.0,2521.9,8.003]
["bitfinex","ETHUSD",1751676175979,6.08136492,2522.0,2521.5,3.96581677]
["bitfinex","ETHUSD",1751676176183,0.1976,2521.9,2521.6,8.002]
["bitfinex","ETHUSD",1751676177562,0.7697,2521.7,2521.6,8.003]
["bitfinex","ETHUSD",1751676177793,2.23837432,2521.7,2521.6,8.003]
["bitfinex","ETHUSD",1751676177994,0.9673,2521.7,2521.6,8.003]
["bitfinex","ETHUSD",1751676181366,3.96581194,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1751676181593,0.1976,2521.5,2521.3,8.001]
["bitfinex","ETHUSD",1751676181794,0.1976,2521.5,2521.1,4.16404206]
["bitfinex","ETHUSD",1751676181997,0.8307,2521.4,2521.1,0.1976]
["bitfinex","ETHUSD",1751676182186,0.8307,2521.4,2521.2,8.002]
["bitfinex","ETHUSD",1751676182388,0.8307,2521.4,2521.2,11.96833492]
["bitfinex","ETHUSD",1751676182569,0.8307,2521.4,2521.1,4.16404128]
["bitfinex","ETHUSD",1751676182771,0.8307,2521.4,2521.2,8.002]
["bitfinex","ETHUSD",1751676183869,0.8307,2521.4,2521.1,0.1976]
["bitfinex","ETHUSD",1751676184074,0.8307,2521.4,2521.2,8.001]
["bitfinex","ETHUSD",1751676184299,1.06804895,2521.4,2521.2,8.001]
["bitfinex","ETHUSD",1751676184999,5.03411112,2521.4,2520.9,4.16437859]
["bitfinex","ETHUSD",1751676185305,0.8307,2521.0,2520.9,8.001]
["bitfinex","ETHUSD",1751676186709,7.56637854,2521.3,2521.1,3.96649632]
["bitfinex","ETHUSD",1751676186710,0.7781,2521.3,2521.1,3.96649632]
["bitfinex","ETHUSD",1751676187005,0.9757,2521.3,2521.1,8.002]
["bitfinex","ETHUSD",1751676187893,0.9757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676188201,1.3460073,2521.3,2521.1,11.96845694]
["bitfinex","ETHUSD",1751676188408,0.9757,2521.3,2521.1,8.002]
["bitfinex","ETHUSD",1751676189503,0.9757,2521.3,2521.1,8.007]
["bitfinex","ETHUSD",1751676189910,0.9757,2521.3,2521.1,11.97343427]
["bitfinex","ETHUSD",1751676190112,0.9757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676190289,0.56812081,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676190485,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676192198,0.56812081,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676192374,0.37052081,2521.3,2521.2,5.60000882]
["bitfinex","ETHUSD",1751676192577,0.37052081,2521.3,2521.2,5.79760882]
["bitfinex","ETHUSD",1751676192790,0.1976,2521.7,2521.5,3.96574088]
["bitfinex","ETHUSD",1751676192990,0.1976,2521.7,2521.6,8.009]
["bitfinex","ETHUSD",1751676193271,0.1976,2521.7,2521.6,11.97473604]
["bitfinex","ETHUSD",1751676202404,0.1976,2521.7,2521.6,8.009]
["bitfinex","ETHUSD",1751676202610,0.23734895,2521.7,2521.6,8.009]
["bitfinex","ETHUSD",1751676202805,0.23734895,2521.7,2521.2,0.1976]
["bitfinex","ETHUSD",1751676203109,0.73562894,2521.7,2521.3,8.006]
["bitfinex","ETHUSD",1751676203509,0.73562894,2521.7,2521.4,3.96597366]
["bitfinex","ETHUSD",1751676203685,8.30200748,2521.7,2521.5,8.007]
["bitfinex","ETHUSD",1751676203884,8.26225853,2521.7,2521.5,8.007]
["bitfinex","ETHUSD",1751676204096,0.03974895,2521.6,2521.5,8.007]
["bitfinex","ETHUSD",1751676204410,0.78984895,2521.6,2521.5,8.007]
["bitfinex","ETHUSD",1751676205219,1.6950597,2521.6,2521.5,8.007]
["bitfinex","ETHUSD",1751676205715,0.7501,2521.5,2521.1,0.001]
["bitfinex","ETHUSD",1751676205921,0.1976,2521.3,2521.1,11.97443545]
["bitfinex","ETHUSD",1751676206087,0.03974895,2521.2,2521.1,11.97443545]
["bitfinex","ETHUSD",1751676206287,0.23734895,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751676206901,0.23734895,2521.3,2521.1,11.97445259]
["bitfinex","ETHUSD",1751676207112,0.8294,2521.8,2521.2,4.00602887]
["bitfinex","ETHUSD",1751676207421,0.1976,2521.4,2521.3,8.01]
["bitfinex","ETHUSD",1751676207620,1.027,2521.4,2521.3,8.01]
["bitfinex","ETHUSD",1751676207823,1.027,2521.4,2521.1,8.013]
["bitfinex","ETHUSD",1751676208034,0.7506,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676208192,5.99963797,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676208508,6.78998692,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676208890,2.8236217,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676209087,12.93494895,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676209294,12.8952,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676211925,10.9482,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676212123,12.8952,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676213192,2.1446,2521.2,2521.1,3.96752254]
["bitfinex","ETHUSD",1751676215317,2.18434895,2521.2,2521.1,3.96752254]
["bitfinex","ETHUSD",1751676218522,0.1976,2521.2,2521.1,3.96752254]
["bitfinex","ETHUSD",1751676220321,0.79034895,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676220523,2.18434895,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676221806,2.18434895,2521.4,2521.2,3.96630637]
["bitfinex","ETHUSD",1751676222306,2.18434895,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676222926,2.1446,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676223106,2.51528556,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676225229,0.56828556,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676226230,0.37068556,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751676227325,2.1486,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1751676227530,0.37083585,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751676230711,0.37094548,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751676239735,0.37119593,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751676243637,0.37119593,2521.5,2521.4,5.64229539]
["bitfinex","ETHUSD",1751676245439,0.37119593,2521.5,2521.4,5.68195589]
["bitfinex","ETHUSD",1751676247346,0.37119593,2521.5,2521.4,1.67624479]
["bitfinex","ETHUSD",1751676247511,0.37119593,2521.5,2521.4,11.9730506]
["bitfinex","ETHUSD",1751676247844,0.37119593,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751676247845,3.9660506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676248143,5.35794653,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676249046,1.39189593,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676249244,1.43164488,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676249616,0.56669396,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676250816,0.56669396,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751676252747,0.56669396,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676253249,0.56742822,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676253939,0.19549803,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676254115,0.56746377,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676254317,0.56746377,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751676255849,1.947,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751676256036,2.31903978,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751676257045,0.37203978,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751676257419,0.37206502,2521.6,2521.4,3.96597664]
["bitfinex","ETHUSD",1751676257629,0.37206502,2521.5,2521.4,3.96597664]
["bitfinex","ETHUSD",1751676259147,0.37206502,2521.5,2521.4,6.37484924]
["bitfinex","ETHUSD",1751676259363,0.37206502,2521.5,2521.4,6.61210974]
["bitfinex","ETHUSD",1751676259540,0.37206502,2521.5,2521.4,6.57244924]
["bitfinex","ETHUSD",1751676260355,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751676260654,1.14613692,2521.9,2521.8,8.014]
["bitfinex","ETHUSD",1751676260855,1.91704331,2521.9,2521.8,8.014]
["bitfinex","ETHUSD",1751676261057,1.91704331,2521.9,2521.4,4.1635435]
["bitfinex","ETHUSD",1751676261058,0.1976,2521.8,2521.4,4.1635435]
["bitfinex","ETHUSD",1751676261264,0.37203692,2521.7,2521.5,8.015]
["bitfinex","ETHUSD",1751676261564,0.37203692,2521.6,2521.5,8.015]
["bitfinex","ETHUSD",1751676262468,0.37203692,2521.6,2521.5,11.98089331]
["bitfinex","ETHUSD",1751676262760,0.37203692,2521.6,2521.5,11.97989331]
["bitfinex","ETHUSD",1751676264546,0.37203692,2521.6,2521.5,8.014]
["bitfinex","ETHUSD",1751676265320,0.37203692,2521.6,2521.5,8.013]
["bitfinex","ETHUSD",1751676265526,4.33778704,2521.6,2521.5,8.013]
["bitfinex","ETHUSD",1751676265740,0.1976,2521.5,2521.4,8.014]
["bitfinex","ETHUSD",1751676265923,0.56963692,2521.5,2521.4,8.014]
["bitfinex","ETHUSD",1751676266750,0.56964677,2521.5,2521.4,8.014]
["bitfinex","ETHUSD",1751676267357,0.56964677,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676267561,0.56964677,2521.5,2521.4,8.015]
["bitfinex","ETHUSD",1751676269425,4.53554008,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676269626,6.60182372,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676270531,2.63593041,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676270752,4.62267936,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676270927,3.84867936,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676271560,7.81457267,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676271856,7.77482372,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676272357,5.82782372,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676272556,5.86757267,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676274045,7.81457267,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676274248,7.77482372,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676274558,5.82782372,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676274932,7.77467128,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676275852,8.58697128,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676280761,8.5868423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676281061,6.6398423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676281363,8.62659125,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676281531,8.5868423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676282941,8.5888423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676297147,18.5888423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676299172,26.5948423,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676299580,34.16122084,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676300882,34.16150783,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676303083,16.48554565,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676303788,12.51965234,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676304788,16.48554565,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676306687,17.30264565,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676312608,48.05963632,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676312812,21.9085288,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676313596,29.9145288,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676313801,20.33443813,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676314001,28.34043813,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676320387,29.70003813,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676326821,29.70003705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676329288,18.93643705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676329496,28.88543705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676330212,18.38643705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676330413,28.33443705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676335494,28.33543705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676337542,29.71833705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676337833,30.24739739,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676338193,29.71833705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676338394,29.16833705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676339126,28.33443705,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676339305,24.48554457,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676343908,25.31534457,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676344431,25.86534457,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676347132,25.86542363,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751676352422,14.7657506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751676352622,14.51652254,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751676352830,13.96715198,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676353049,31.85656326,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676354655,31.85856326,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676355277,21.90556326,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676355419,31.85856326,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676355921,31.85800105,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676357849,21.90500105,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676358052,31.85700105,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676361750,21.90500105,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676361940,23.85100105,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676362137,12.31747053,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676362851,2.31747053,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676363053,2.35721948,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676363359,2.31747053,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676363847,2.51507053,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676366252,2.50301393,2520.7,2520.6,0.7829]
["bitfinex","ETHUSD",1751676376562,6.47016591,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676376956,6.50991486,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676380982,9.31424906,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676381281,9.2868612,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676381644,6.482527,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676381844,6.52227595,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676383993,6.52245778,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676386188,6.52445778,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676387107,6.52454073,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676387257,10.04510492,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676387451,10.00535597,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676392888,10.00558177,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676395791,10.00560065,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676397904,2.51788448,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676398059,2.51788448,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676398763,2.51785665,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676402888,0.57185665,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676403063,0.57185665,2520.7,2520.6,4.74870937]
["bitfinex","ETHUSD",1751676404697,0.57172205,2520.7,2520.6,4.74870937]
["bitfinex","ETHUSD",1751676405498,0.57172205,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676406195,0.57172205,2520.7,2520.6,4.74870937]
["bitfinex","ETHUSD",1751676407694,0.57172205,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676408775,0.1996,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676409705,0.57162799,2520.7,2520.6,0.7814]
["bitfinex","ETHUSD",1751676409900,0.57162799,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676410200,0.61137694,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676410986,4.57852892,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676412294,0.61137694,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676414203,0.61137672,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676415408,0.57162777,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676418710,4.53877975,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676419108,5.58763461,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676419284,5.62738356,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676420016,5.62745541,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676420179,16.45085541,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676420516,16.41110646,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676425690,16.93850646,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751676427586,55.32972418,2520.4,2520.3,0.02]
["bitfinex","ETHUSD",1751676427790,44.71538161,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751676428015,45.89934054,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751676429291,55.43534054,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751676432743,55.43534054,2520.3,2519.8,0.001]
["bitfinex","ETHUSD",1751676432744,10.8121,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676433030,33.21274891,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751676433325,33.21274891,2519.9,2519.6,0.02]
["bitfinex","ETHUSD",1751676433326,3.96872643,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751676433529,53.74343431,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751676433732,53.70368536,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751676434026,15.33161413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676434200,33.2138516,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676439432,33.2158516,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676439648,33.0752216,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676439798,36.92411408,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676440909,26.97811408,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676441228,36.92411408,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676447253,36.92145841,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676447424,26.97545841,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676447947,37.13058136,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676448449,37.13158136,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676450643,16.48984034,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676450853,24.49484034,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676451063,12.31320326,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676451362,16.28271739,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676452454,10.36920326,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751676452630,12.31320326,2519.2,2519.1,0.8031]
["bitfinex","ETHUSD",1751676452832,0.36920326,2519.2,2519.1,1.2867564]
["bitfinex","ETHUSD",1751676453366,0.36920326,2519.2,2519.1,5.2564281]
["bitfinex","ETHUSD",1751676454701,0.36920326,2519.2,2519.1,5.49452481]
["bitfinex","ETHUSD",1751676454980,0.002,2519.4,2519.3,4.75245656]
["bitfinex","ETHUSD",1751676455133,0.002,2519.4,2519.3,4.79215012]
["bitfinex","ETHUSD",1751676455328,0.002,2519.4,2519.3,5.93692053]
["bitfinex","ETHUSD",1751676455567,0.002,2519.4,2519.3,5.89722697]
["bitfinex","ETHUSD",1751676462874,0.002,2519.4,2519.3,5.93692053]
["bitfinex","ETHUSD",1751676463080,0.002,2519.4,2519.3,5.89722697]
["bitfinex","ETHUSD",1751676464850,0.002,2519.4,2519.3,13.90322697]
["bitfinex","ETHUSD",1751676466153,0.002,2519.4,2519.3,32.01960551]
["bitfinex","ETHUSD",1751676466685,0.002,2519.4,2519.3,24.45322697]
["bitfinex","ETHUSD",1751676470569,0.002,2519.4,2519.3,23.90322697]
["bitfinex","ETHUSD",1751676474298,0.002,2519.4,2519.3,13.90322697]
["bitfinex","ETHUSD",1751676484114,0.37411061,2519.4,2519.3,13.90322697]
["bitfinex","ETHUSD",1751676484407,1.943,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676486110,1.945,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676486410,0.002,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676496224,0.37427806,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676500824,0.37427806,2520.0,2519.9,4.00809555]
["bitfinex","ETHUSD",1751676501496,0.37427806,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676504131,0.37427806,2520.0,2519.8,8.001]
["bitfinex","ETHUSD",1751676504303,0.37227806,2519.9,2519.8,11.96956893]
["bitfinex","ETHUSD",1751676505207,0.37227806,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751676505429,0.37227806,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1751676505623,0.37227806,2519.8,2519.5,0.1984]
["bitfinex","ETHUSD",1751676505814,0.37227806,2519.7,2519.5,11.9690173]
["bitfinex","ETHUSD",1751676506023,0.37227806,2519.6,2519.5,3.9690173]
["bitfinex","ETHUSD",1751676506342,0.37227806,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1751676507642,0.37223656,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1751676507947,0.37223649,2519.6,2519.5,11.96904147]
["bitfinex","ETHUSD",1751676508449,0.37223649,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751676509818,0.37223649,2519.6,2519.4,12.1675167]
["bitfinex","ETHUSD",1751676510110,0.37223649,2519.5,2519.4,12.1675167]
["bitfinex","ETHUSD",1751676510645,0.37223649,2519.5,2519.4,8.1984]
["bitfinex","ETHUSD",1751676510845,0.37223649,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1751676511022,0.37223649,2519.5,2519.2,4.16784356]
["bitfinex","ETHUSD",1751676511225,0.9993,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1751676511226,0.37223649,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1751676511423,0.37223649,2519.4,2519.2,0.1984]
["bitfinex","ETHUSD",1751676511614,0.37223649,2519.3,2519.1,3.98957105]
["bitfinex","ETHUSD",1751676511819,0.37223649,2519.2,2519.1,12.02926776]
["bitfinex","ETHUSD",1751676512029,0.37223649,2519.2,2519.1,11.98957105]
["bitfinex","ETHUSD",1751676512951,0.37223649,2519.2,2519.1,14.40800225]
["bitfinex","ETHUSD",1751676513150,0.37223649,2519.2,2519.1,22.17278079]
["bitfinex","ETHUSD",1751676513531,1.942,2519.9,2519.7,3.96871909]
["bitfinex","ETHUSD",1751676513724,0.37184383,2519.8,2519.7,3.96871909]
["bitfinex","ETHUSD",1751676514118,0.37184383,2519.8,2519.7,4.16711909]
["bitfinex","ETHUSD",1751676514848,0.37184383,2519.8,2519.7,4.20680635]
["bitfinex","ETHUSD",1751676515032,0.37184383,2519.8,2519.7,6.69622439]
["bitfinex","ETHUSD",1751676515639,0.002,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676515844,0.37378758,2520.0,2519.9,4.00809555]
["bitfinex","ETHUSD",1751676517336,0.37378758,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751676520138,0.37378758,2520.0,2519.9,4.00809555]
["bitfinex","ETHUSD",1751676521160,0.37378758,2520.0,2519.9,5.87454177]
["bitfinex","ETHUSD",1751676521354,0.002,2520.0,2519.9,5.87454177]
["bitfinex","ETHUSD",1751676521660,0.37373362,2520.0,2519.9,5.87454177]
["bitfinex","ETHUSD",1751676522538,0.37373362,2520.0,2519.9,6.67474177]
["bitfinex","ETHUSD",1751676522866,0.37373362,2520.0,2519.9,6.87314177]
["bitfinex","ETHUSD",1751676524436,0.01,2520.5,2520.4,4.76782418]
["bitfinex","ETHUSD",1751676524664,0.01,2520.5,2520.4,13.4422066]
["bitfinex","ETHUSD",1751676529754,0.01,2520.5,2520.4,12.6420066]
["bitfinex","ETHUSD",1751676530663,0.01,2520.5,2520.4,8.67438242]
["bitfinex","ETHUSD",1751676531847,0.01,2520.5,2520.4,12.6420066]
["bitfinex","ETHUSD",1751676537760,0.01,2520.5,2520.4,13.4031066]
["bitfinex","ETHUSD",1751676547611,0.38116994,2520.5,2520.4,13.4031066]
["bitfinex","ETHUSD",1751676548785,0.01,2520.5,2520.4,13.4031066]
["bitfinex","ETHUSD",1751676552711,0.3818452,2520.5,2520.4,13.4031066]
["bitfinex","ETHUSD",1751676553422,0.3818452,2520.5,2520.4,12.6420066]
["bitfinex","ETHUSD",1751676553593,0.3818452,2520.5,2520.4,12.16522418]
["bitfinex","ETHUSD",1751676554889,0.3822462,2520.5,2520.4,12.16522418]
["bitfinex","ETHUSD",1751676555090,0.3822462,2520.5,2520.4,4.16522418]
["bitfinex","ETHUSD",1751676555290,0.3822462,2520.5,2520.4,12.16222418]
["bitfinex","ETHUSD",1751676561238,0.3822462,2520.5,2520.4,12.91742418]
["bitfinex","ETHUSD",1751676561522,0.3822462,2520.5,2520.4,14.60593116]
["bitfinex","ETHUSD",1751676563604,0.3821978,2520.5,2520.4,14.60593116]
["bitfinex","ETHUSD",1751676565835,0.3821978,2520.5,2520.4,22.7223097]
["bitfinex","ETHUSD",1751676566127,0.01,2520.5,2520.4,22.7223097]
["bitfinex","ETHUSD",1751676566342,0.01,2520.5,2520.4,32.7223097]
["bitfinex","ETHUSD",1751676567304,0.01,2520.5,2520.4,24.60593116]
["bitfinex","ETHUSD",1751676572846,0.01,2520.5,2520.4,6.60893116]
["bitfinex","ETHUSD",1751676573044,0.01,2520.5,2520.4,12.16222418]
["bitfinex","ETHUSD",1751676573843,0.01,2520.5,2520.4,4.16522418]
["bitfinex","ETHUSD",1751676574026,0.38197534,2520.5,2520.4,12.16222418]
["bitfinex","ETHUSD",1751676575510,0.01,2520.5,2520.4,12.16222418]
["bitfinex","ETHUSD",1751676575706,0.38196898,2520.5,2520.4,12.16222418]
["bitfinex","ETHUSD",1751676577327,0.38196898,2520.5,2520.4,13.77522414]
["bitfinex","ETHUSD",1751676584357,0.01,2520.5,2520.4,13.77522414]
["bitfinex","ETHUSD",1751676584567,0.38199869,2520.5,2520.4,13.77522414]
["bitfinex","ETHUSD",1751676587959,0.38199869,2520.5,2520.4,7.997]
["bitfinex","ETHUSD",1751676588531,0.38199869,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751676588759,1.17229869,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751676588962,0.8021,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751676589130,0.8021,2520.2,2520.1,7.997]
["bitfinex","ETHUSD",1751676589333,1.17416419,2520.2,2520.1,7.997]
["bitfinex","ETHUSD",1751676591839,1.17416419,2520.2,2520.0,3.96921258]
["bitfinex","ETHUSD",1751676592165,0.8021,2520.2,2520.1,7.997]
["bitfinex","ETHUSD",1751676592371,1.17347494,2520.2,2520.1,7.997]
["bitfinex","ETHUSD",1751676594049,0.37137494,2520.2,2520.1,11.9650965]
["bitfinex","ETHUSD",1751676594257,0.37137494,2520.2,2520.1,13.55852934]
["bitfinex","ETHUSD",1751676594568,0.37137494,2520.2,2520.1,13.75612934]
["bitfinex","ETHUSD",1751676598794,0.37137494,2520.2,2520.1,7.997]
["bitfinex","ETHUSD",1751676598976,0.37137494,2520.2,2520.0,4.16757109]
["bitfinex","ETHUSD",1751676599293,0.7553,2520.3,2520.1,7.998]
["bitfinex","ETHUSD",1751676599451,0.37116629,2520.2,2520.1,7.998]
["bitfinex","ETHUSD",1751676600661,0.37116629,2520.2,2520.0,0.001]
["bitfinex","ETHUSD",1751676600968,0.37116629,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676601194,0.37116629,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676604296,0.37116629,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676604465,0.37116629,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676605181,0.37116629,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676605483,1.15466629,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676607082,6.05562473,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676607281,1.15466629,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676611790,0.37116629,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676614698,0.37116629,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751676615611,0.37116629,2520.1,2520.0,4.80673649]
["bitfinex","ETHUSD",1751676615905,0.37116629,2520.1,2520.0,6.44436627]
["bitfinex","ETHUSD",1751676616414,0.37116629,2520.1,2520.0,4.76705396]
["bitfinex","ETHUSD",1751676616576,0.37116629,2520.1,2520.0,4.80673649]
["bitfinex","ETHUSD",1751676617113,0.37116629,2520.1,2520.0,4.76705396]
["bitfinex","ETHUSD",1751676617709,0.37316629,2520.1,2520.0,4.80673649]
["bitfinex","ETHUSD",1751676620700,0.37316629,2520.1,2520.0,4.76705396]
["bitfinex","ETHUSD",1751676621077,0.37316629,2520.1,2520.0,4.80673649]
["bitfinex","ETHUSD",1751676621398,0.37316629,2520.1,2520.0,4.76705396]
["bitfinex","ETHUSD",1751676621591,0.002,2520.1,2520.0,4.76705396]
["bitfinex","ETHUSD",1751676621796,0.37392273,2520.1,2520.0,6.49992055]
["bitfinex","ETHUSD",1751676625895,0.37392273,2520.1,2520.0,5.66243802]
["bitfinex","ETHUSD",1751676626099,0.37392273,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1751676629314,0.37392273,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676629499,0.37392273,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1751676633093,0.37392273,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751676633288,0.37392273,2520.1,2520.0,12.77835396]
["bitfinex","ETHUSD",1751676633516,0.37392273,2520.1,2520.0,14.45302946]
["bitfinex","ETHUSD",1751676634221,0.37406553,2520.1,2520.0,14.45302946]
["bitfinex","ETHUSD",1751676638423,0.37406553,2520.1,2520.0,12.77835396]
["bitfinex","ETHUSD",1751676638624,0.37406553,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1751676639028,0.37406553,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751676640911,0.37406553,2520.1,2520.0,12.71845396]
["bitfinex","ETHUSD",1751676642124,0.37414978,2520.1,2520.0,12.71845396]
["bitfinex","ETHUSD",1751676644044,0.37414978,2520.1,2520.0,11.96725396]
["bitfinex","ETHUSD",1751676644559,0.37414978,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676645016,0.37424038,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676645434,0.37424038,2520.1,2520.0,11.96725396]
["bitfinex","ETHUSD",1751676658534,0.37424038,2520.1,2520.0,13.6556801]
["bitfinex","ETHUSD",1751676659832,0.37439478,2520.1,2520.0,13.6556801]
["bitfinex","ETHUSD",1751676662428,0.002,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676664275,0.37440142,2520.1,2520.0,7.999]
["bitfinex","ETHUSD",1751676664476,0.37440142,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676664662,4.38224687,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676664971,0.41415037,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676665171,1.29499326,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676665329,0.37440142,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676667781,4.38224687,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676669151,12.70197646,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676670738,22.70197646,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676677148,22.70138058,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676677374,25.36830003,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676685895,25.36811643,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676688773,25.36816699,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676693701,21.40007049,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676693904,13.83369195,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676694711,13.04059195,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676695210,0.57227141,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751676695410,0.2004,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751676696393,0.2004,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751676696589,0.57232227,2520.1,2520.0,4.74225396]
["bitfinex","ETHUSD",1751676696900,0.002,2520.1,2520.0,5.61332024]
["bitfinex","ETHUSD",1751676698095,0.37397506,2520.1,2520.0,5.61332024]
["bitfinex","ETHUSD",1751676699980,0.37397506,2520.1,2520.0,5.65300277]
["bitfinex","ETHUSD",1751676700179,0.37397506,2520.1,2520.0,5.85140277]
["bitfinex","ETHUSD",1751676700591,0.37397506,2520.1,2520.0,13.84940277]
["bitfinex","ETHUSD",1751676700799,0.37374664,2520.1,2520.0,13.80972024]
["bitfinex","ETHUSD",1751676706723,0.37299211,2520.1,2520.0,13.80972024]
["bitfinex","ETHUSD",1751676709017,0.002,2520.1,2520.0,13.80972024]
["bitfinex","ETHUSD",1751676712345,0.37277838,2520.1,2520.0,13.80972024]
["bitfinex","ETHUSD",1751676712547,0.37277838,2520.1,2520.0,13.80772024]
["bitfinex","ETHUSD",1751676716954,0.37277838,2520.1,2520.0,12.83632024]
["bitfinex","ETHUSD",1751676717258,0.37277838,2520.1,2520.0,11.96525396]
["bitfinex","ETHUSD",1751676717760,0.37277838,2520.1,2520.0,3.96925396]
["bitfinex","ETHUSD",1751676717934,0.37277838,2520.1,2520.0,11.96525396]
["bitfinex","ETHUSD",1751676718448,0.37294997,2520.1,2520.0,12.72265396]
["bitfinex","ETHUSD",1751676718856,0.37294997,2520.1,2520.0,12.92105396]
["bitfinex","ETHUSD",1751676719159,0.37294997,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676720937,0.37308964,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676721381,0.37320549,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676723373,0.37363716,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676741163,0.37392034,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676741367,0.002,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676754230,0.37413346,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676758903,0.37420016,2520.1,2520.0,14.60999964]
["bitfinex","ETHUSD",1751676759729,0.01,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751676759910,0.01,2520.5,2520.4,13.6201385]
["bitfinex","ETHUSD",1751676760234,0.01,2520.5,2520.4,13.77806226]
["bitfinex","ETHUSD",1751676771856,0.3817933,2520.5,2520.4,13.77806226]
["bitfinex","ETHUSD",1751676773855,0.3817933,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676779273,0.01,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676779567,0.38182277,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676781931,0.01,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676782269,0.38185392,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676793069,0.38233254,2520.5,2520.4,12.95276226]
["bitfinex","ETHUSD",1751676800066,1e-08,2520.5,2520.4,14.26716226]
["bitfinex","ETHUSD",1751676800368,1e-08,2520.7,2520.6,15.28170937]
["bitfinex","ETHUSD",1751676800550,1e-08,2520.7,2520.6,31.99408263]
["bitfinex","ETHUSD",1751676800752,1e-08,2520.7,2520.6,32.19168263]
["bitfinex","ETHUSD",1751676801966,1e-08,2520.7,2520.6,26.69050069]
["bitfinex","ETHUSD",1751676803274,1e-08,2520.7,2520.6,25.92610069]
["bitfinex","ETHUSD",1751676803567,1e-08,2520.7,2520.6,25.37510069]
["bitfinex","ETHUSD",1751676808959,1e-08,2520.7,2520.6,26.68730069]
["bitfinex","ETHUSD",1751676810786,1e-08,2520.9,2520.8,5.2791946]
["bitfinex","ETHUSD",1751676810987,1e-08,2520.9,2520.8,33.19159394]
["bitfinex","ETHUSD",1751676811285,1e-08,2520.9,2520.8,33.349524]
["bitfinex","ETHUSD",1751676819087,1e-08,2520.9,2520.8,25.360524]
["bitfinex","ETHUSD",1751676819296,1e-08,2520.9,2520.8,25.02603277]
["bitfinex","ETHUSD",1751676824896,1e-08,2520.9,2520.8,29.76603277]
["bitfinex","ETHUSD",1751676829798,1e-08,2520.9,2520.8,21.77803277]
["bitfinex","ETHUSD",1751676830004,1e-08,2520.9,2520.8,29.76503277]
["bitfinex","ETHUSD",1751676830900,1e-08,2520.9,2520.8,25.02503277]
["bitfinex","ETHUSD",1751676831977,1e-08,2520.9,2520.8,17.03803277]
["bitfinex","ETHUSD",1751676832178,1e-08,2520.9,2520.8,25.02503277]
["bitfinex","ETHUSD",1751676834502,1e-08,2520.9,2520.8,25.02603277]
["bitfinex","ETHUSD",1751676837007,1e-08,2520.9,2520.8,25.84183277]
["bitfinex","ETHUSD",1751676842798,1e-08,2520.9,2520.8,30.58183277]
["bitfinex","ETHUSD",1751676848636,0.01,2521.1,2521.0,14.51667988]
["bitfinex","ETHUSD",1751676848803,0.01,2521.1,2521.0,24.19162556]
["bitfinex","ETHUSD",1751676849000,0.01,2521.1,2521.0,24.38922556]
["bitfinex","ETHUSD",1751676850451,0.8545195,2521.5,2521.1,14.51652254]
["bitfinex","ETHUSD",1751676850754,0.0455195,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751676850963,0.0455195,2521.5,2521.4,11.9917111]
["bitfinex","ETHUSD",1751676851121,0.0455195,2521.5,2521.4,21.9520506]
["bitfinex","ETHUSD",1751676851303,0.0455195,2521.5,2521.4,23.49318868]
["bitfinex","ETHUSD",1751676860458,0.0455195,2521.5,2521.4,22.1496506]
["bitfinex","ETHUSD",1751676861842,0.8387195,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751676862042,0.8387195,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676862420,1.2103882,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676864050,0.8387195,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676865345,1.21044724,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676866050,0.8387195,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676866551,1.210463,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676867230,0.8387195,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676868450,1.21048602,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676874854,0.8387195,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676875153,1.21053695,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676879024,1.21052184,2521.5,2521.4,12.1486506]
["bitfinex","ETHUSD",1751676886856,6.7082631,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751676887057,7.38008941,2521.5,2521.4,7.984]
["bitfinex","ETHUSD",1751676887232,7.38008941,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751676887433,1.17665129,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1751676887633,1.13690234,2521.4,2521.3,8.1816]
["bitfinex","ETHUSD",1751676887954,1.13700088,2521.4,2521.3,7.984]
["bitfinex","ETHUSD",1751676888258,1.87718457,2521.4,2521.3,7.984]
["bitfinex","ETHUSD",1751676889056,0.7651,2521.3,2521.1,0.1986]
["bitfinex","ETHUSD",1751676889355,6.67449109,2521.2,2521.1,0.1986]
["bitfinex","ETHUSD",1751676889559,6.67449109,2521.2,2521.1,8.1836]
["bitfinex","ETHUSD",1751676890334,6.63474214,2521.2,2521.1,8.1836]
["bitfinex","ETHUSD",1751676891566,7.37620962,2521.2,2521.1,7.986]
["bitfinex","ETHUSD",1751676891767,1.87846836,2521.2,2521.1,7.986]
["bitfinex","ETHUSD",1751676891968,5.84483358,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676892262,1.87846836,2521.2,2521.1,7.986]
["bitfinex","ETHUSD",1751676892629,5.84483358,2521.2,2521.1,7.986]
["bitfinex","ETHUSD",1751676895359,5.88458253,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676895759,5.51268165,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676895978,5.88384031,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676896779,1.91747509,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676897276,5.88384031,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676901588,7.82084031,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676901795,7.78109136,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676904014,5.84409136,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676904199,5.88384031,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676904364,7.82084031,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676904565,7.78109136,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676905888,7.78064349,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676913111,7.78086211,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676913910,13.28334091,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676918825,18.78581971,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751676919032,3.96652254,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751676919187,7.47436616,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751676920183,17.47436616,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751676920516,14.76903724,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676920697,20.64244545,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676920892,24.23528569,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676921815,0.7679,2520.3,2520.1,0.2184]
["bitfinex","ETHUSD",1751676922026,12.14625492,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676922231,12.10650597,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676923312,8.13856692,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676924588,8.13887722,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676925982,0.56883971,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676926186,0.37123971,2520.2,2520.1,4.7499965]
["bitfinex","ETHUSD",1751676926413,0.37123971,2520.2,2520.1,5.8234877]
["bitfinex","ETHUSD",1751676930718,0.23734895,2520.6,2520.3,3.96763201]
["bitfinex","ETHUSD",1751676930933,0.37128731,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751676932425,0.37128731,2520.5,2520.3,3.96770763]
["bitfinex","ETHUSD",1751676932603,0.37128731,2520.4,2520.2,3.96786503]
["bitfinex","ETHUSD",1751676932809,0.37128731,2520.3,2520.2,3.96786503]
["bitfinex","ETHUSD",1751676933825,0.37128731,2520.3,2520.1,8.9755]
["bitfinex","ETHUSD",1751676934013,0.37128731,2520.2,2520.1,8.2136]
["bitfinex","ETHUSD",1751676935201,0.37128731,2520.2,2520.1,12.1816965]
["bitfinex","ETHUSD",1751676935995,0.03974895,2520.3,2520.1,0.2176]
["bitfinex","ETHUSD",1751676936201,0.37131934,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751676939620,0.37131934,2520.2,2520.1,3.9880965]
["bitfinex","ETHUSD",1751676941260,0.37131934,2520.2,2520.1,4.84327746]
["bitfinex","ETHUSD",1751676941418,0.37131934,2520.2,2520.1,5.0011965]
["bitfinex","ETHUSD",1751676941819,1.941,2520.8,2520.5,3.96734286]
["bitfinex","ETHUSD",1751676942046,0.58523848,2520.7,2520.5,3.96734286]
["bitfinex","ETHUSD",1751676942249,0.37137756,2520.6,2520.5,3.96734286]
["bitfinex","ETHUSD",1751676943248,0.37137756,2520.6,2520.5,4.78284286]
["bitfinex","ETHUSD",1751676943452,0.37137756,2520.6,2520.5,4.98044286]
["bitfinex","ETHUSD",1751676947654,0.37137756,2520.6,2520.5,4.16494286]
["bitfinex","ETHUSD",1751676948154,14.15862568,2521.0,2520.5,4.16494286]
["bitfinex","ETHUSD",1751676948357,0.1976,2520.9,2520.6,7.997]
["bitfinex","ETHUSD",1751676952141,0.1976,2520.9,2520.6,11.96426372]
["bitfinex","ETHUSD",1751676952758,0.1976,2520.9,2520.6,7.997]
["bitfinex","ETHUSD",1751676953153,0.1996,2520.9,2520.6,7.997]
["bitfinex","ETHUSD",1751676953661,0.1996,2520.9,2520.7,3.96711804]
["bitfinex","ETHUSD",1751676956064,0.1996,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1751676956366,0.002,2520.9,2520.8,11.9609946]
["bitfinex","ETHUSD",1751676956767,0.002,2520.9,2520.8,7.994]
["bitfinex","ETHUSD",1751676958437,0.002,2520.9,2520.8,11.9609946]
["bitfinex","ETHUSD",1751676960169,0.37354369,2520.9,2520.8,11.9609946]
["bitfinex","ETHUSD",1751676970183,0.37354369,2520.9,2520.8,11.9619946]
["bitfinex","ETHUSD",1751676971448,0.37354369,2520.9,2520.8,7.995]
["bitfinex","ETHUSD",1751676971649,0.37354369,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676971973,1.18834369,2520.9,2520.8,7.99]
["bitfinex","ETHUSD",1751676972176,2.48059638,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676972482,2.67819638,2520.9,2520.8,7.989]
["bitfinex","ETHUSD",1751676972679,2.67819638,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676973353,2.30665269,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676973553,2.67849283,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676974582,1.86369283,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676975680,0.57144014,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676979303,0.57151331,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676982407,0.57160444,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676988312,0.57174521,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676989108,0.57174521,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751676989303,0.37414521,2520.9,2520.8,4.7288946]
["bitfinex","ETHUSD",1751676991211,0.37414038,2520.9,2520.8,4.7288946]
["bitfinex","ETHUSD",1751676992809,0.37414038,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751676994613,0.37414038,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676996407,0.70783442,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751676996612,0.90543442,2520.9,2520.8,7.988]
["bitfinex","ETHUSD",1751676997111,0.90543442,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677000223,13.19540917,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677006019,13.19541938,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677015919,23.19541938,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677016108,31.18341938,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677020551,23.19541938,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677020733,16.47558783,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677023135,17.24708783,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677028921,16.47558783,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677031345,16.47527329,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677033724,17.26977329,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677035119,20.94922383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677035513,28.93722383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677036340,19.01222383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677036530,28.93722383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677039143,19.01222383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677039345,20.15472383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677042653,20.15472383,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677047859,2.50843605,2520.9,2520.8,0.7971]
["bitfinex","ETHUSD",1751677048153,2.31083605,2520.9,2520.8,4.7640946]
["bitfinex","ETHUSD",1751677048853,0.37383605,2520.9,2520.8,4.7640946]
["bitfinex","ETHUSD",1751677049864,0.37383605,2520.9,2520.8,0.7971]
["bitfinex","ETHUSD",1751677052148,0.37383605,2520.9,2520.8,1.69000684]
["bitfinex","ETHUSD",1751677053368,0.37340111,2520.9,2520.8,1.69000684]
["bitfinex","ETHUSD",1751677054551,0.002,2520.9,2520.8,1.69000684]
["bitfinex","ETHUSD",1751677056482,0.002,2520.9,2520.8,0.7971]
["bitfinex","ETHUSD",1751677056678,0.002,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751677063587,0.002,2520.9,2520.8,4.7554946]
["bitfinex","ETHUSD",1751677063759,0.002,2520.9,2520.8,4.9530946]
["bitfinex","ETHUSD",1751677069261,0.002,2520.9,2520.8,4.99276454]
["bitfinex","ETHUSD",1751677069499,0.002,2520.9,2520.8,6.68744123]
["bitfinex","ETHUSD",1751677073295,0.002,2520.9,2520.8,7.23744123]
["bitfinex","ETHUSD",1751677073592,0.002,2520.9,2520.8,7.19777129]
["bitfinex","ETHUSD",1751677077465,0.002,2521.2,2520.8,7.19777129]
["bitfinex","ETHUSD",1751677077466,0.002,2521.2,2521.1,4.79552254]
["bitfinex","ETHUSD",1751677077666,0.002,2521.2,2521.1,12.78052254]
["bitfinex","ETHUSD",1751677077894,0.002,2521.2,2521.1,14.65284039]
["bitfinex","ETHUSD",1751677079482,0.002,2521.2,2521.1,6.66784039]
["bitfinex","ETHUSD",1751677079686,0.002,2521.2,2521.1,5.83884039]
["bitfinex","ETHUSD",1751677079999,0.002,2521.2,2521.1,12.15012254]
["bitfinex","ETHUSD",1751677081502,0.002,2521.2,2521.1,12.96452254]
["bitfinex","ETHUSD",1751677085674,0.002,2521.2,2521.1,4.97852254]
["bitfinex","ETHUSD",1751677085875,0.002,2521.2,2521.1,12.96552254]
["bitfinex","ETHUSD",1751677095150,0.37353211,2521.2,2521.1,12.96552254]
["bitfinex","ETHUSD",1751677095540,0.37353211,2521.2,2521.1,14.65884039]
["bitfinex","ETHUSD",1751677097339,0.002,2521.2,2521.1,14.65884039]
["bitfinex","ETHUSD",1751677098138,0.37379645,2521.2,2521.1,14.65884039]
["bitfinex","ETHUSD",1751677100241,0.37379645,2521.2,2521.1,13.84444039]
["bitfinex","ETHUSD",1751677100611,0.37400139,2521.2,2521.1,13.84444039]
["bitfinex","ETHUSD",1751677103743,0.37408013,2521.2,2521.1,13.84444039]
["bitfinex","ETHUSD",1751677109437,0.37408013,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677109643,0.37422212,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677112446,0.37423885,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677115049,0.37423885,2521.2,2521.1,5.85744039]
["bitfinex","ETHUSD",1751677115218,0.37423885,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677122649,0.37423885,2521.2,2521.1,14.65644039]
["bitfinex","ETHUSD",1751677125759,0.37423885,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677133678,0.37425796,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677139255,0.002,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677139478,0.37426251,2521.2,2521.1,13.84144039]
["bitfinex","ETHUSD",1751677142593,0.37426251,2521.2,2521.1,12.14812254]
["bitfinex","ETHUSD",1751677145072,0.3742733,2521.2,2521.1,12.14812254]
["bitfinex","ETHUSD",1751677146792,0.3742733,2521.2,2521.1,4.16412254]
["bitfinex","ETHUSD",1751677146962,1.1720733,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1751677147166,1.1720733,2521.2,2521.1,7.983]
["bitfinex","ETHUSD",1751677147695,1.1720733,2521.2,2521.1,11.94952254]
["bitfinex","ETHUSD",1751677148280,0.3742733,2521.2,2521.1,11.94952254]
["bitfinex","ETHUSD",1751677149893,0.3742733,2521.2,2521.1,12.14712254]
["bitfinex","ETHUSD",1751677150769,0.3742733,2521.2,2521.1,13.83913399]
["bitfinex","ETHUSD",1751677155898,0.37402708,2521.2,2521.1,13.83913399]
["bitfinex","ETHUSD",1751677160275,0.002,2521.2,2521.1,13.83913399]
["bitfinex","ETHUSD",1751677162503,0.002,2521.2,2521.1,5.85613399]
["bitfinex","ETHUSD",1751677162709,0.37397574,2521.2,2521.1,12.14712254]
["bitfinex","ETHUSD",1751677164631,0.37397574,2521.2,2521.1,4.16412254]
["bitfinex","ETHUSD",1751677164794,0.37397574,2521.2,2521.1,12.14612254]
["bitfinex","ETHUSD",1751677165723,0.37397574,2521.2,2521.1,4.16412254]
["bitfinex","ETHUSD",1751677165910,0.37397574,2521.2,2521.1,12.14612254]
["bitfinex","ETHUSD",1751677166930,0.37397574,2521.2,2521.1,8.1796]
["bitfinex","ETHUSD",1751677168029,0.37397574,2521.2,2521.1,7.982]
["bitfinex","ETHUSD",1751677168204,0.002,2521.2,2521.1,7.982]
["bitfinex","ETHUSD",1751677168732,0.37393633,2521.2,2521.1,7.982]
["bitfinex","ETHUSD",1751677171632,0.37393633,2521.2,2521.1,7.983]
["bitfinex","ETHUSD",1751677172627,1.45981002,2521.2,2520.9,4.16540701]
["bitfinex","ETHUSD",1751677172832,0.37193633,2521.1,2520.9,0.1986]
["bitfinex","ETHUSD",1751677173000,0.37193633,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677173206,0.37193633,2521.0,2520.9,7.983]
["bitfinex","ETHUSD",1751677173533,1.19523633,2521.0,2520.9,7.983]
["bitfinex","ETHUSD",1751677173923,2.38981307,2521.0,2520.9,7.983]
["bitfinex","ETHUSD",1751677174914,2.38981307,2521.0,2520.9,11.94983724]
["bitfinex","ETHUSD",1751677175116,1.19523633,2521.0,2520.9,11.94983724]
["bitfinex","ETHUSD",1751677175713,1.19523633,2521.0,2520.9,11.95083724]
["bitfinex","ETHUSD",1751677176033,0.37193633,2521.0,2520.9,11.95083724]
["bitfinex","ETHUSD",1751677178735,0.37193633,2521.0,2520.9,3.96783724]
["bitfinex","ETHUSD",1751677179036,1.18653633,2521.0,2520.9,3.96783724]
["bitfinex","ETHUSD",1751677179241,1.18653633,2521.0,2520.9,7.984]
["bitfinex","ETHUSD",1751677179738,1.18653633,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677179935,8.75072355,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677180236,14.40573445,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677181311,10.43905457,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677187755,2.87486735,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677187959,1.38413633,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677191360,1.38338826,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677193355,5.35006814,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677193532,12.91425536,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677195559,5.35006814,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677195764,7.23194774,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677200162,7.2323718,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677201961,12.73453729,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677202848,12.73484659,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677203364,7.2326811,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677203677,8.76816671,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677204253,7.95556671,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677204951,9.89156671,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677205652,2.50752162,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677209779,0.57152162,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677211154,4.5382015,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677211467,5.3430015,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677211650,15.3430015,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677211975,18.0178722,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677213881,25.58439588,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677216980,25.58434157,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751677221102,25.58434157,2521.0,2520.4,0.001]
["bitfinex","ETHUSD",1751677221103,40.55,2520.7,2520.4,0.001]
["bitfinex","ETHUSD",1751677221257,52.32579045,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677221457,32.65365776,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677221790,32.65344666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677222357,22.69744666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677222559,32.65444666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677222867,35.42146093,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677224168,34.62966093,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677224685,34.62866093,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677224891,26.60866093,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677225071,9.87417989,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677225668,13.84164666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677226058,7.93817989,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677226262,9.87417989,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677226689,13.84164666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677227290,9.87417989,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677227680,13.84164666,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677227887,16.61738465,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677228179,17.40188465,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677228378,18.03473344,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677228572,18.03419553,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677229296,17.40134674,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677229602,25.42334674,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677230862,35.42334674,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677234200,34.63884674,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677237207,34.63883138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677237788,24.68083138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677238001,34.64883138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677238505,35.45203138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677238701,25.48403138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677238893,35.45203138,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677240206,35.08092844,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677240529,35.45222322,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677241090,36.08507201,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677242300,36.63507201,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677242514,36.79416301,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677243426,36.16131422,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677246523,36.15831422,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677246992,25.64331422,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677247192,12.32129478,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677251927,12.32200946,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677254334,16.28947623,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677254833,12.32200946,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677255603,16.28947623,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677256013,12.32200946,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677256204,16.28947623,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677256424,12.32200946,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677258038,16.28947623,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677258538,12.32200946,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677260307,20.0660444,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677264914,20.8957444,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677265110,21.52859319,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677265326,22.07859319,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677265526,22.23768319,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751677265731,13.96793905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677265938,32.41348899,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677268220,33.59633778,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677270321,34.20061673,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677272148,33.59633778,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677275834,63.59633778,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677276030,64.20061673,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1751677278735,46.73702424,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751677278935,49.0366054,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751677279362,49.1957324,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751677280567,57.2077324,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751677280931,15.30181144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751677281136,42.73834458,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751677281360,46.51491275,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751677281668,47.30689554,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751677282066,3.96890517,2519.6,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677282244,51.3358234,2519.5,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677282568,53.0011402,2519.5,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677282862,53.1602932,2519.5,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677283565,53.46340089,2519.5,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677283943,54.01340089,2519.5,2519.4,0.0635195]
["bitfinex","ETHUSD",1751677284265,15.50289901,2519.4,2519.1,0.02]
["bitfinex","ETHUSD",1751677284563,48.43532896,2519.4,2519.1,0.02]
["bitfinex","ETHUSD",1751677285359,22.87133781,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677285661,33.20434727,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677285864,32.83233781,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677286072,36.9795989,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677286365,67.61244769,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677286570,67.81965308,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677288258,37.81965308,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677288456,67.81965308,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677289062,67.81921845,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677290269,37.81921845,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677290452,67.81921845,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677291969,67.44896016,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677292270,67.81897691,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677293864,37.81897691,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677294075,67.81897691,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677294977,67.81904824,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677296657,57.85804824,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677296980,36.39989945,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677297277,27.83889945,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677297579,25.85489945,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677297751,35.85489945,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677297959,35.85500259,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677298843,25.89000259,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677299051,35.6467972,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677299979,27.6307972,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677300150,35.6467972,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677301650,35.64707299,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677304276,14.33998114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677304446,24.30298114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677307270,14.33998114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677307469,24.29998114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677308477,14.33998114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677308885,24.29898114,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677309563,28.14787362,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677309767,28.14899544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677312463,18.18999544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677312667,28.14699544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677313553,18.18999544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677313784,28.14699544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677314682,26.19899544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677314891,28.14699544,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677315486,28.14749788,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677316556,18.19049788,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677316763,28.14649788,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677318496,28.1464967,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677320591,18.1904967,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677320798,28.1444967,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677320965,28.14453259,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677321996,27.77240661,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677322293,17.81840661,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677322596,27.77040661,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677323290,29.77333435,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677324586,29.1690554,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677325464,18.4512554,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677325670,28.4032554,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677325987,27.77040661,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677329391,28.4032554,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677333693,18.4512554,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677333880,15.79189248,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677334079,23.91351413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677336590,23.91251413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677336975,24.2850722,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677337170,24.91792099,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677337407,25.52219994,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677337608,29.37109242,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677338209,30.16949485,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677339205,29.5652159,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677340007,28.7668159,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677346311,28.13196711,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677353530,28.7648159,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677360733,18.8238159,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677360903,28.7618159,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1751677365212,13.9696717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677365418,16.73790364,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677366244,0.7641,2519.0,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677366443,22.85108345,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677366614,33.16164395,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677366814,35.08921565,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677367221,34.71665515,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677367428,65.08879889,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677370344,35.28487111,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677370514,65.28487111,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677373537,65.9177199,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677374057,35.9177199,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677374221,65.9177199,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677375324,55.9797199,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677375525,33.77669889,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677375733,14.34260351,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677375932,0.37214374,2518.6,2518.4,0.0435195]
["bitfinex","ETHUSD",1751677376138,2.31314374,2518.6,2518.5,4.79711743]
["bitfinex","ETHUSD",1751677376335,2.31314374,2518.6,2518.5,0.8265]
["bitfinex","ETHUSD",1751677376542,2.31314374,2518.6,2518.5,4.79711743]
["bitfinex","ETHUSD",1751677377461,2.31314374,2518.6,2518.5,0.8265]
["bitfinex","ETHUSD",1751677377757,0.37214374,2518.6,2518.5,5.75011938]
["bitfinex","ETHUSD",1751677377959,2.31314374,2518.6,2518.5,5.75011938]
["bitfinex","ETHUSD",1751677379264,2.31314374,2518.6,2518.5,1.77950195]
["bitfinex","ETHUSD",1751677380135,0.37214374,2518.6,2518.5,5.75011938]
["bitfinex","ETHUSD",1751677380552,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751677380738,2.1394,2518.9,2518.8,4.76914451]
["bitfinex","ETHUSD",1751677380942,2.1394,2518.9,2518.8,0.799]
["bitfinex","ETHUSD",1751677381261,2.1394,2518.9,2518.8,4.76914451]
["bitfinex","ETHUSD",1751677388937,2.1394,2518.9,2518.8,0.799]
["bitfinex","ETHUSD",1751677389134,2.1394,2518.9,2518.8,0.8]
["bitfinex","ETHUSD",1751677389439,2.1414,2518.9,2518.8,0.8]
["bitfinex","ETHUSD",1751677393580,2.1414,2518.9,2518.8,4.77014451]
["bitfinex","ETHUSD",1751677394376,2.1404,2518.9,2518.8,4.77014451]
["bitfinex","ETHUSD",1751677395490,0.002,2518.9,2518.8,5.64418098]
["bitfinex","ETHUSD",1751677395662,0.002,2518.9,2518.8,5.88228242]
["bitfinex","ETHUSD",1751677396683,0.002,2518.9,2518.8,5.84258098]
["bitfinex","ETHUSD",1751677399879,0.002,2518.9,2518.8,4.77014451]
["bitfinex","ETHUSD",1751677401588,0.002,2518.9,2518.8,5.00824595]
["bitfinex","ETHUSD",1751677401756,0.002,2518.9,2518.8,4.96854451]
["bitfinex","ETHUSD",1751677406761,0.002,2518.9,2518.8,0.9984]
["bitfinex","ETHUSD",1751677406989,0.002,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677411999,0.002,2518.9,2518.8,3.97114451]
["bitfinex","ETHUSD",1751677412217,0.002,2518.9,2518.8,6.43282925]
["bitfinex","ETHUSD",1751677412511,0.002,2518.9,2518.8,6.63122925]
["bitfinex","ETHUSD",1751677413286,0.002,2518.9,2518.8,6.59152781]
["bitfinex","ETHUSD",1751677415703,0.002,2518.9,2518.8,14.59152781]
["bitfinex","ETHUSD",1751677423088,0.002,2518.9,2518.8,15.14152781]
["bitfinex","ETHUSD",1751677426016,0.37395094,2518.9,2518.8,15.14152781]
["bitfinex","ETHUSD",1751677428541,0.37378217,2518.9,2518.8,15.14152781]
["bitfinex","ETHUSD",1751677431056,1e-08,2518.9,2518.8,25.14152781]
["bitfinex","ETHUSD",1751677431345,1.96,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751677431635,1.96,2519.9,2519.8,12.95716893]
["bitfinex","ETHUSD",1751677431636,0.02,2519.9,2519.8,12.95716893]
["bitfinex","ETHUSD",1751677431942,0.02,2519.9,2519.8,14.65372512]
["bitfinex","ETHUSD",1751677433340,0.02,2519.9,2519.4,0.7912]
["bitfinex","ETHUSD",1751677433506,0.02,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751677433706,0.02,2519.9,2519.8,8.003]
["bitfinex","ETHUSD",1751677435946,0.02,2519.9,2519.8,11.97156893]
["bitfinex","ETHUSD",1751677436331,0.02,2519.9,2519.8,8.003]
["bitfinex","ETHUSD",1751677437042,0.02,2519.9,2519.8,8.002]
["bitfinex","ETHUSD",1751677437247,0.52121214,2519.9,2519.8,8.002]
["bitfinex","ETHUSD",1751677437845,0.8056,2519.8,2519.0,0.7556]
["bitfinex","ETHUSD",1751677438016,0.1984,2519.7,2519.3,4.16767893]
["bitfinex","ETHUSD",1751677438212,2.1384,2519.7,2519.4,8.003]
["bitfinex","ETHUSD",1751677442351,6.10713026,2519.7,2519.4,8.003]
["bitfinex","ETHUSD",1751677442544,2.1384,2519.7,2519.4,8.003]
["bitfinex","ETHUSD",1751677443247,0.37113614,2519.6,2519.4,8.003]
["bitfinex","ETHUSD",1751677443454,0.37113614,2519.5,2519.4,8.003]
["bitfinex","ETHUSD",1751677445150,0.37124518,2519.5,2519.4,8.003]
["bitfinex","ETHUSD",1751677448851,2.1384,2519.7,2519.4,8.003]
["bitfinex","ETHUSD",1751677449156,0.37134388,2519.6,2519.4,8.003]
["bitfinex","ETHUSD",1751677449355,0.37134388,2519.5,2519.4,8.003]
["bitfinex","ETHUSD",1751677450126,0.37134388,2519.5,2519.4,11.97219901]
["bitfinex","ETHUSD",1751677451224,0.37134388,2519.5,2519.4,13.6694728]
["bitfinex","ETHUSD",1751677451655,0.37134388,2519.5,2519.4,13.8678728]
["bitfinex","ETHUSD",1751677452726,0.37134388,2519.5,2519.4,12.17059901]
["bitfinex","ETHUSD",1751677457863,0.002,2519.7,2519.5,3.96890288]
["bitfinex","ETHUSD",1751677458160,0.002,2519.7,2519.6,11.96788394]
["bitfinex","ETHUSD",1751677458363,0.37381853,2519.7,2519.6,11.96788394]
["bitfinex","ETHUSD",1751677468275,0.37381853,2519.7,2519.6,12.16628394]
["bitfinex","ETHUSD",1751677468453,0.37431562,2519.7,2519.6,12.97858394]
["bitfinex","ETHUSD",1751677470176,0.37431562,2519.7,2519.6,12.16628394]
["bitfinex","ETHUSD",1751677474284,0.37424456,2519.7,2519.6,12.16628394]
["bitfinex","ETHUSD",1751677475190,0.37424456,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751677475390,2.16222138,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1751677475599,0.7977,2519.5,2519.3,0.001]
["bitfinex","ETHUSD",1751677475801,0.37224456,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677477288,2.31424456,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677477791,0.37224456,2519.4,2519.3,3.97035656]
["bitfinex","ETHUSD",1751677478183,0.37224456,2519.4,2519.3,11.96535656]
["bitfinex","ETHUSD",1751677478790,0.37224456,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677481203,1.942,2519.5,2519.3,7.996]
["bitfinex","ETHUSD",1751677481400,0.37200961,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677481695,0.37197171,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677486208,0.37197171,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677486410,0.37197171,2519.4,2519.3,7.997]
["bitfinex","ETHUSD",1751677486578,0.37197171,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677490005,0.37197171,2519.4,2519.3,3.97035656]
["bitfinex","ETHUSD",1751677490609,0.37180437,2519.4,2519.3,3.97035656]
["bitfinex","ETHUSD",1751677492412,0.37180437,2519.4,2519.3,5.66501204]
["bitfinex","ETHUSD",1751677496925,0.37180437,2519.4,2519.3,5.7047056]
["bitfinex","ETHUSD",1751677497424,0.37180437,2519.4,2519.3,5.66501204]
["bitfinex","ETHUSD",1751677499511,1.94,2519.6,2519.4,3.96916107]
["bitfinex","ETHUSD",1751677499713,0.37193251,2519.5,2519.4,11.96416107]
["bitfinex","ETHUSD",1751677499912,0.37193251,2519.5,2519.4,8.1934]
["bitfinex","ETHUSD",1751677501510,0.37193251,2519.5,2519.4,7.995]
["bitfinex","ETHUSD",1751677501704,0.37193251,2519.5,2519.3,7.996]
["bitfinex","ETHUSD",1751677502009,0.37193251,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677503519,0.37193251,2519.4,2519.3,11.96535656]
["bitfinex","ETHUSD",1751677503924,0.37193251,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677504426,0.37222488,2519.4,2519.3,11.96535656]
["bitfinex","ETHUSD",1751677504626,0.37422488,2519.4,2519.3,11.96535656]
["bitfinex","ETHUSD",1751677504815,0.37422488,2519.4,2519.3,7.996]
["bitfinex","ETHUSD",1751677505723,0.37422488,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677507331,2.64756223,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677507631,6.61676124,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677508832,2.64756223,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677511040,0.37422488,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677514537,0.37422488,2519.4,2519.3,4.16875656]
["bitfinex","ETHUSD",1751677515818,0.37422488,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677516735,0.37422488,2519.4,2519.3,4.16875656]
["bitfinex","ETHUSD",1751677517236,0.37422488,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677518243,0.002,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677518842,0.37416977,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677519308,0.37416977,2519.4,2519.3,4.16875656]
["bitfinex","ETHUSD",1751677522035,0.37416977,2519.4,2519.3,4.20845012]
["bitfinex","ETHUSD",1751677522230,0.37416977,2519.4,2519.3,5.90746592]
["bitfinex","ETHUSD",1751677522438,0.37416977,2519.4,2519.3,5.86777236]
["bitfinex","ETHUSD",1751677522819,0.37415864,2519.4,2519.3,5.86777236]
["bitfinex","ETHUSD",1751677525757,0.37420607,2519.4,2519.3,5.86777236]
["bitfinex","ETHUSD",1751677534226,0.37420607,2519.4,2519.3,1.8984158]
["bitfinex","ETHUSD",1751677534425,0.37420607,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677534729,0.37425638,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677535251,5.15545539,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677535432,5.35385539,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677537847,1.38465638,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677538350,7.0427711,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677538558,3.07357209,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677538726,7.0427711,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677540073,3.07357209,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677541546,3.07325753,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677544549,7.04239891,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677547863,4.2011999,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677548054,2.51228419,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677551241,2.31388419,2519.4,2519.3,4.96015656]
["bitfinex","ETHUSD",1751677552436,2.31388419,2519.4,2519.3,0.9908]
["bitfinex","ETHUSD",1751677552640,2.31388419,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677556470,1.942,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677559880,2.31392093,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677560780,2.31393031,2519.4,2519.3,0.1994]
["bitfinex","ETHUSD",1751677561890,2.31393031,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677562249,8.16354902,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677562479,9.14924902,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677563578,5.18005001,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677563761,4.39283622,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677564280,8.36203523,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677566789,8.36204893,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677573496,8.36199592,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677575793,13.87176338,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677587197,9.90256437,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677587373,13.87176338,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677588273,0.37397721,2519.4,2519.3,0.8077]
["bitfinex","ETHUSD",1751677588469,0.37397721,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677588739,4.34317622,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677588874,5.17237622,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677589587,6.63749477,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677590680,16.63749477,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677590876,30.14326223,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677591081,30.69326223,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751677591316,30.69326223,2519.4,2518.8,0.001]
["bitfinex","ETHUSD",1751677591317,3.96998689,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677591614,11.79073156,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677591783,13.44970966,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677593781,15.51887978,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677597637,25.51887978,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677597820,26.29697978,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677601794,26.29573793,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677607943,26.29561865,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677610924,12.02959418,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677611128,2.50901608,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677611543,2.50901608,2518.9,2518.8,0.8215]
["bitfinex","ETHUSD",1751677611853,2.31061608,2518.9,2518.8,4.79164451]
["bitfinex","ETHUSD",1751677613712,2.31082247,2518.9,2518.8,4.79164451]
["bitfinex","ETHUSD",1751677614611,2.31082247,2518.9,2518.8,4.99004451]
["bitfinex","ETHUSD",1751677615328,0.37082247,2518.9,2518.8,5.88607882]
["bitfinex","ETHUSD",1751677615518,0.37082247,2518.9,2518.8,5.92578026]
["bitfinex","ETHUSD",1751677616345,0.37082247,2518.9,2518.8,5.88607882]
["bitfinex","ETHUSD",1751677617335,0.37082247,2518.9,2518.8,5.92578026]
["bitfinex","ETHUSD",1751677618241,0.37082247,2518.9,2518.8,5.88607882]
["bitfinex","ETHUSD",1751677618915,0.37082247,2518.9,2518.8,5.92578026]
["bitfinex","ETHUSD",1751677619537,1.939,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751677619729,2.30999286,2519.1,2519.0,4.76352929]
["bitfinex","ETHUSD",1751677621446,2.30999286,2519.1,2519.0,5.74642211]
["bitfinex","ETHUSD",1751677621651,2.31001281,2519.1,2519.0,5.74642211]
["bitfinex","ETHUSD",1751677623720,0.37101281,2519.1,2519.0,5.74642211]
["bitfinex","ETHUSD",1751677627036,0.37101281,2519.1,2519.0,13.74042211]
["bitfinex","ETHUSD",1751677633370,0.002,2519.3,2519.1,3.96960264]
["bitfinex","ETHUSD",1751677633543,0.37062099,2519.2,2519.1,3.96960264]
["bitfinex","ETHUSD",1751677634031,0.37062099,2519.2,2519.1,4.16800264]
["bitfinex","ETHUSD",1751677642270,0.37172987,2519.2,2519.1,4.16800264]
["bitfinex","ETHUSD",1751677642970,0.37172987,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677644978,0.37172987,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751677648187,0.002,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751677648393,0.37393636,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751677649780,0.37393636,2519.3,2519.1,4.16799228]
["bitfinex","ETHUSD",1751677649980,0.37193636,2519.2,2519.1,4.16799228]
["bitfinex","ETHUSD",1751677659577,0.37193636,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677659990,0.37214401,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677662003,0.37214063,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677663005,0.37213857,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677664805,0.37213857,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751677666311,0.37213857,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751677667182,5.88061257,2519.2,2519.1,8.1904]
["bitfinex","ETHUSD",1751677669632,7.13803615,2519.2,2519.0,0.001]
["bitfinex","ETHUSD",1751677669795,5.31021027,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677671822,8.91779864,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677672119,2.31113857,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677680529,2.31072646,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677681207,4.03579763,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677684140,15.5827294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677684518,11.6130577,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677685319,15.5827294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677686635,16.3849294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677691163,11.6130577,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677693146,15.5827294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677695834,11.6130577,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677696859,15.5827294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677697355,13.6437294,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677697523,2.30972646,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677703875,7.81962804,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677711576,2.30972646,2519.1,2519.0,0.8008]
["bitfinex","ETHUSD",1751677711865,2.31009901,2519.1,2519.0,0.8008]
["bitfinex","ETHUSD",1751677712378,7.82000059,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677712745,9.09855044,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677712950,13.26662214,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677713459,24.08332214,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677714474,24.29048594,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751677714985,13.96998689,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677715163,28.66168748,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677718003,30.73164982,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677720374,18.76866293,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677720580,2.31109901,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677720782,2.50949901,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677721356,6.4794859,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677722092,10.90760564,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677723588,18.90060564,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677724794,15.2983859,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677726598,15.29746053,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677729401,15.2973701,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677730589,14.4714701,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677730905,10.50148321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677735796,0.56948321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677735998,10.50048321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677736703,14.4704701,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677737907,6.4774701,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677738408,10.15906166,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677739912,15.67093387,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677740717,11.70094698,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677740911,8.01935542,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677743817,2.50748321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677749423,2.30908321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677749983,0.37108321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677750289,2.30908321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677750819,0.37108321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677751026,2.30908321,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677755024,2.30970028,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677762728,6.27968717,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677763706,8.15957096,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677769733,8.15979238,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677770121,8.1597892,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677772700,8.15978751,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677774913,4.18980062,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677775129,2.30991683,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677776315,2.30991423,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677779946,2.50831423,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677781850,8.01932724,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677790052,7.64741301,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677790343,11.6173999,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677790549,13.97550734,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677792855,14.34759111,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677793155,10.37760422,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677795526,10.3776255,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677796675,14.34761239,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677798559,13.97550734,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677798729,14.34762204,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677799232,25.14982204,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677801545,33.14082204,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751677814471,4.76075977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751677814770,30.50799617,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751677815176,4.76107509,2518.4,2518.3,0.52]
["bitfinex","ETHUSD",1751677815477,4.76107509,2518.4,2518.2,0.01]
["bitfinex","ETHUSD",1751677815478,19.68034578,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677815642,25.12766535,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677815971,27.20090198,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677818246,27.20055594,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677819170,27.19955594,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677819643,35.19155594,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677821286,35.19136114,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677823265,36.02456114,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677824170,36.02445086,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677826986,66.02445086,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677827170,66.57445086,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1751677827781,14.52109046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677828095,48.0407258,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677829211,48.34602824,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677831168,18.34602824,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677831370,48.34602824,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677833112,47.4907258,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677833412,26.6306258,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677835677,26.83786973,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677836783,27.63876973,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677837705,67.18476973,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677838068,67.73476973,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677838688,67.36434183,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677840284,67.6633168,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677841012,68.03399174,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751677842318,3.97124816,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1751677842486,24.40643179,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1751677842684,24.40667874,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1751677843005,24.03575685,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1751677843312,24.40685299,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1751677848416,3.97140587,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677848628,21.92675165,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677848922,31.85775165,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677851622,21.92675165,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677851828,31.85675165,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677853224,31.85725088,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677853389,35.70614336,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677856003,35.70629868,2518.0,2517.8,0.7673]
["bitfinex","ETHUSD",1751677860530,35.70629868,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677861041,35.33454799,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677861199,35.70640757,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677862428,31.85751509,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677862625,21.92751509,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677862827,31.85651509,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677872047,32.68831509,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751677872545,13.97172134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751677872718,22.33558092,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751677875533,22.33553893,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751677878336,4.76499463,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677878560,22.60658923,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677879246,22.23477164,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677879447,22.60626493,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677883126,23.15626493,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677886235,33.15626493,2517.5,2517.4,0.0435195]
["bitfinex","ETHUSD",1751677886437,33.15626493,2517.5,2517.1,0.01]
["bitfinex","ETHUSD",1751677886438,11.55691768,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677886652,21.85841097,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677887961,32.67451097,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677889263,32.67352332,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677894463,31.85942332,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677894760,35.52557965,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677898666,35.73289319,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677901476,65.73289319,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677901763,66.18148755,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677901969,76.10173649,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677903045,46.10173649,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677903367,76.10173649,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1751677908152,3.97282587,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751677908361,14.43000218,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751677910342,44.43000218,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751677914088,44.4309029,2517.1,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677914375,22.33913337,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677920297,24.27713337,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677920472,26.08690635,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677922366,24.27713337,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677922670,24.82713337,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677922876,25.62953337,2517.0,2516.9,0.0535195]
["bitfinex","ETHUSD",1751677924111,3.97371179,2516.6,2516.4,0.8714195]
["bitfinex","ETHUSD",1751677924292,11.92917239,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677924679,11.92936087,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677925991,7.95558778,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677926699,2.50773814,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677926874,2.30933814,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677927269,0.37133814,2516.5,2516.4,0.7214195]
["bitfinex","ETHUSD",1751677927469,10.1984,2516.7,2516.4,1.21180223]
["bitfinex","ETHUSD",1751677927675,1.938,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677927867,2.30931254,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677928074,2.30931254,2516.5,2516.4,5.26671374]
["bitfinex","ETHUSD",1751677928476,2.30931254,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677932117,2.30936949,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677933516,2.30935635,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677936515,2.30933524,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677936712,2.30933524,2516.5,2516.4,5.26671374]
["bitfinex","ETHUSD",1751677936713,0.37133524,2516.5,2516.4,5.26671374]
["bitfinex","ETHUSD",1751677936912,2.30933524,2516.5,2516.4,5.26671374]
["bitfinex","ETHUSD",1751677937119,2.30933524,2516.5,2516.4,1.29278273]
["bitfinex","ETHUSD",1751677937822,2.30933524,2516.5,2516.4,1.29378273]
["bitfinex","ETHUSD",1751677941827,2.30933524,2516.5,2516.4,5.26771374]
["bitfinex","ETHUSD",1751677942518,0.37133524,2516.5,2516.4,5.26771374]
["bitfinex","ETHUSD",1751677942891,0.37133524,2516.5,2516.4,5.46611374]
["bitfinex","ETHUSD",1751677946870,0.37133524,2516.5,2516.4,1.49218273]
["bitfinex","ETHUSD",1751677947005,0.37133524,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677947319,11.93487089,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677948450,11.93495813,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677951022,19.92995813,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677951223,22.61483764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677951425,32.61483764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677952839,33.37703764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677953054,63.92703764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677953561,33.92703764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677953743,63.92703764,2516.5,2516.4,0.001]
["bitfinex","ETHUSD",1751677954245,4.73613101,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751677954570,8.95644597,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751677954954,38.95644597,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751677955156,39.50644597,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751677955764,49.50644597,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751677956235,49.50644597,2516.4,2515.5,0.1984]
["bitfinex","ETHUSD",1751677956236,3.97519478,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677956435,33.85161726,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677956685,41.44137982,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677958356,31.48737982,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677958631,41.44237982,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677958836,44.12725933,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677960778,44.12625933,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677963942,44.12359372,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677964149,44.92769372,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677967368,44.92869372,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677967574,45.13582642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677967949,45.13482642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677970372,35.18082642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677970575,45.13582642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677971550,35.18082642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677971751,45.13482642,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677971972,45.1346349,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751677972582,45.1346349,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677974851,45.13490211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677976062,45.13990211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677979785,45.13790211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677980088,35.18090211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677980292,45.13790211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677980460,35.18090211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677980659,45.13790211,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677982694,45.13955717,2515.6,2515.5,0.00100001]
["bitfinex","ETHUSD",1751677986187,3.97535281,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751677986359,4.54424043,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751677986765,14.49924043,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751677986961,4.54424043,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751677987158,14.49924043,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751677989409,14.49824043,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677990096,4.54424043,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677990477,14.49724043,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677992111,4.54424043,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677992305,14.49724043,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677992512,22.08600299,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751677997612,22.08697769,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751678000313,21.71551537,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751678000516,22.08709525,2515.5,2515.4,0.0445195]
["bitfinex","ETHUSD",1751678004014,22.08709525,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1751678004015,13.97551085,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678004316,14.54549073,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678005789,20.07279026,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678006315,20.07284907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678006819,30.01684907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678017728,20.07284907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678017931,30.01484907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678019633,20.07284907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678019832,30.01484907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678020028,20.07284907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678020220,30.01484907,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678021929,33.86374155,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678024126,33.86365623,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678024434,33.86565623,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678027034,33.86566429,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678027933,23.92366429,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678028118,33.86566429,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678036463,19.94815344,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678036636,30.01477181,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678037366,24.48747228,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678037564,30.01477181,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678038367,20.07477181,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678038669,30.01477181,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678049549,29.64321038,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678049751,30.01482518,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678052567,30.01480008,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678053682,20.07480008,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678053882,30.01480008,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678055493,33.86366733,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751678055691,3.9756689,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1751678055863,5.898864,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1751678056196,0.37156447,2515.1,2514.8,4.17482035]
["bitfinex","ETHUSD",1751678056399,0.37156447,2515.0,2514.8,4.17482035]
["bitfinex","ETHUSD",1751678056561,0.37156447,2514.9,2514.8,4.98997437]
["bitfinex","ETHUSD",1751678057701,0.37156447,2514.9,2514.8,1.01355402]
["bitfinex","ETHUSD",1751678058012,2.31056447,2514.9,2514.8,1.01355402]
["bitfinex","ETHUSD",1751678061908,2.31056447,2514.9,2514.7,0.7563]
["bitfinex","ETHUSD",1751678062077,0.37156447,2514.8,2514.7,0.7563]
["bitfinex","ETHUSD",1751678063307,5.898864,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1751678063487,0.37156447,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678064104,0.37156447,2514.7,2514.5,0.7737]
["bitfinex","ETHUSD",1751678064404,0.37148842,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751678064708,5.89878795,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751678064908,0.37148842,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751678066279,2.31248842,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751678067893,2.31248842,2514.6,2514.4,0.2419195]
["bitfinex","ETHUSD",1751678068212,0.37148842,2514.5,2514.4,0.2419195]
["bitfinex","ETHUSD",1751678069788,0.37148842,2514.5,2514.4,0.0435195]
["bitfinex","ETHUSD",1751678072716,6.09718795,2514.5,2514.4,0.0435195]
["bitfinex","ETHUSD",1751678074120,0.56988842,2514.5,2514.4,0.0435195]
["bitfinex","ETHUSD",1751678074493,2.31248842,2514.5,2514.4,0.8172195]
["bitfinex","ETHUSD",1751678074696,2.31248842,2514.5,2514.4,5.29856818]
["bitfinex","ETHUSD",1751678074896,0.37148842,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678075214,2.31248842,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678076091,1.941,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678076300,2.31173361,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678076499,2.31173966,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678082195,2.31186124,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678085219,2.31194347,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678087231,0.37094347,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678087402,2.31194347,2514.5,2514.4,5.49796818]
["bitfinex","ETHUSD",1751678089358,0.37094347,2514.5,2514.4,5.53773909]
["bitfinex","ETHUSD",1751678089507,0.37094347,2514.5,2514.4,13.53873909]
["bitfinex","ETHUSD",1751678089850,0.37094347,2514.5,2514.4,13.49896818]
["bitfinex","ETHUSD",1751678105660,0.37094347,2514.5,2514.4,12.72526818]
["bitfinex","ETHUSD",1751678107937,1.939,2514.7,2514.5,3.97683536]
["bitfinex","ETHUSD",1751678108259,1.939,2514.7,2514.6,8.001]
["bitfinex","ETHUSD",1751678108455,2.31066343,2514.7,2514.6,8.001]
["bitfinex","ETHUSD",1751678108663,2.31066343,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678110376,3.14216343,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678112353,2.31066343,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678113970,2.3106541,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678116951,2.3106541,2514.7,2514.6,12.17617563]
["bitfinex","ETHUSD",1751678123562,2.3106541,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678124401,2.3106541,2514.7,2514.6,12.17617563]
["bitfinex","ETHUSD",1751678126499,2.3106541,2514.7,2514.6,8.1994]
["bitfinex","ETHUSD",1751678134110,2.3106541,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678134402,3.17274946,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678135802,2.3106541,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678138990,1.939,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678139175,2.31069898,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678139794,0.37169898,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751678139991,2.31069898,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751678140297,2.31069898,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678144584,1.939,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678146306,2.31069579,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678147508,1.939,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678148509,2.31068924,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678149718,2.31068732,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751678150720,2.31068732,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751678151015,1.37178732,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678151695,5.34856295,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678153009,5.34828609,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678154511,15.34828609,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678157325,15.34759569,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678157525,18.76843318,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678158244,19.31843318,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678158897,19.31798738,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678159905,26.92499006,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678160102,18.76798738,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678160306,28.70898738,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678161920,29.25898738,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678162323,19.31774259,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678162493,29.25874259,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678164324,59.25874259,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678165397,15.28773378,2514.5,2514.4,0.0445195]
["bitfinex","ETHUSD",1751678165609,18.34264276,2514.5,2514.4,0.0445195]
["bitfinex","ETHUSD",1751678166896,48.34264276,2514.5,2514.4,0.0445195]
["bitfinex","ETHUSD",1751678167334,48.34264276,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751678167535,48.34264276,2514.5,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678167536,3.97772474,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678167735,64.47129657,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678168033,64.47089595,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678168234,64.97601497,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678168538,64.77493263,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678168735,53.97889595,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678168926,26.31489327,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678169129,16.37189327,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678169503,26.31789327,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678170438,11.63336853,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678170618,20.31562885,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678171308,24.29335359,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678171503,20.31562885,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678171709,24.29335359,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678172339,24.50060529,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678173337,28.19140448,2514.0,2513.9,0.0435195]
["bitfinex","ETHUSD",1751678174536,28.19140448,2514.0,2513.9,0.0445195]
["bitfinex","ETHUSD",1751678175014,16.20667974,2514.0,2513.9,0.0445195]
["bitfinex","ETHUSD",1751678175345,20.52288055,2514.0,2513.9,0.0445195]
["bitfinex","ETHUSD",1751678175926,10.1984,2513.9,2513.6,3.62252589]
["bitfinex","ETHUSD",1751678176137,8.37662885,2513.8,2513.6,3.62252589]
["bitfinex","ETHUSD",1751678176337,0.36962885,2513.7,2513.6,3.62252589]
["bitfinex","ETHUSD",1751678176746,0.36962885,2513.7,2513.5,3.9884608]
["bitfinex","ETHUSD",1751678176947,0.36962885,2513.6,2513.5,3.9884608]
["bitfinex","ETHUSD",1751678178248,0.36962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678181152,4.54638658,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678181347,5.78177814,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678181855,6.56417814,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678182361,14.17118082,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678183220,10.19282309,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678183450,0.56802885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678183623,10.32062885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678183951,10.32262885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678185765,2.30962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678186647,10.32262885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678187249,0.36962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678187459,10.32262885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678187765,0.36962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678187971,10.32262885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678188646,0.36962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678188850,10.32562885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678190077,0.36962885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678190284,10.32562885,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678191564,10.32671363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678193394,0.37071363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678193600,2.31471363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678196696,0.37071363,2513.6,2513.5,3.98851601]
["bitfinex","ETHUSD",1751678196896,2.31471363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678200204,2.31471363,2513.6,2513.5,4.75511601]
["bitfinex","ETHUSD",1751678200419,2.31471363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678203592,2.31371363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678203787,0.37071363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678203992,2.31371363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678204528,0.37071363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678204690,2.31371363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678206421,0.37071363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678206797,2.31371363,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678209223,2.31394404,2513.6,2513.5,5.43337956]
["bitfinex","ETHUSD",1751678210930,2.31394404,2513.6,2513.5,3.98851601]
["bitfinex","ETHUSD",1751678211115,2.31394404,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678212301,2.31398196,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678216624,6.29233969,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678216828,7.07283969,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678217007,9.14591363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678217419,17.15291363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678218234,27.15291363,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678218732,27.15279708,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678220242,27.70279708,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1751678220448,4.17691601,2513.5,2513.4,0.0435195]
["bitfinex","ETHUSD",1751678220646,8.16875321,2513.5,2513.4,0.0435195]
["bitfinex","ETHUSD",1751678220961,10.56915651,2513.5,2513.4,0.0435195]
["bitfinex","ETHUSD",1751678221154,12.31375651,2513.5,2513.4,0.0435195]
["bitfinex","ETHUSD",1751678221449,2.31375651,2513.5,2513.4,0.0435195]
["bitfinex","ETHUSD",1751678221817,0.37075651,2513.5,2513.4,4.0221938]
["bitfinex","ETHUSD",1751678222143,2.31375651,2513.5,2513.4,4.0221938]
["bitfinex","ETHUSD",1751678222352,0.37075651,2513.5,2513.4,4.92490323]
["bitfinex","ETHUSD",1751678222528,0.37075651,2513.5,2513.4,5.75258997]
["bitfinex","ETHUSD",1751678223731,0.37075651,2513.5,2513.4,5.71280323]
["bitfinex","ETHUSD",1751678225847,0.2004,2514.0,2513.6,3.97830261]
["bitfinex","ETHUSD",1751678226152,1.943,2513.7,2513.6,3.97830261]
["bitfinex","ETHUSD",1751678226330,2.31383657,2513.7,2513.6,3.97830261]
["bitfinex","ETHUSD",1751678226534,2.31383657,2513.7,2513.6,4.17670261]
["bitfinex","ETHUSD",1751678228351,0.37083657,2513.7,2513.6,4.17670261]
["bitfinex","ETHUSD",1751678229258,1.943,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751678229437,2.31376599,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751678231658,0.37076599,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751678231860,2.31276599,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751678233056,0.37076599,2513.8,2513.7,5.60469056]
["bitfinex","ETHUSD",1751678234783,1.942,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751678234948,2.31264769,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751678235278,2.31264769,2513.9,2513.8,4.21622162]
["bitfinex","ETHUSD",1751678236075,0.37064769,2513.9,2513.8,4.21622162]
["bitfinex","ETHUSD",1751678236285,0.37064769,2513.9,2513.8,5.59216802]
["bitfinex","ETHUSD",1751678237381,0.37064769,2513.9,2513.8,5.55238761]
["bitfinex","ETHUSD",1751678238480,0.37064769,2513.9,2513.8,5.59216802]
["bitfinex","ETHUSD",1751678239479,0.37064769,2513.9,2513.8,5.55238761]
["bitfinex","ETHUSD",1751678239882,0.37064769,2513.9,2513.8,5.59216802]
["bitfinex","ETHUSD",1751678240459,0.37064769,2513.9,2513.8,5.55238761]
["bitfinex","ETHUSD",1751678241679,0.37064769,2513.9,2513.8,5.59216802]
["bitfinex","ETHUSD",1751678242056,0.37064769,2513.9,2513.8,13.60416802]
["bitfinex","ETHUSD",1751678242255,0.37064769,2513.9,2513.8,13.56438761]
["bitfinex","ETHUSD",1751678243556,0.37264769,2513.9,2513.8,13.56438761]
["bitfinex","ETHUSD",1751678246583,0.002,2513.9,2513.8,14.39268761]
["bitfinex","ETHUSD",1751678246784,0.37206078,2513.9,2513.8,14.39268761]
["bitfinex","ETHUSD",1751678247982,0.37206078,2513.9,2513.8,14.94268761]
["bitfinex","ETHUSD",1751678249158,1e-08,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751678249363,0.37021319,2514.0,2513.9,16.38961357]
["bitfinex","ETHUSD",1751678250296,1e-08,2514.0,2513.9,16.38961357]
["bitfinex","ETHUSD",1751678255203,1e-08,2514.0,2513.9,16.38961357]
["bitfinex","ETHUSD",1751678258782,1e-08,2514.0,2513.9,18.78261089]
["bitfinex","ETHUSD",1751678261506,1e-08,2514.0,2513.9,18.78361089]
["bitfinex","ETHUSD",1751678267527,0.37075888,2514.0,2513.9,17.40531089]
["bitfinex","ETHUSD",1751678267823,0.37075888,2514.0,2513.9,25.40831089]
["bitfinex","ETHUSD",1751678270520,0.37075888,2514.0,2513.9,25.41331089]
["bitfinex","ETHUSD",1751678271422,0.37100856,2514.0,2513.9,25.41331089]
["bitfinex","ETHUSD",1751678274317,0.37100856,2514.0,2513.9,17.40531089]
["bitfinex","ETHUSD",1751678274524,0.37100856,2514.0,2513.9,25.41231089]
["bitfinex","ETHUSD",1751678276123,1.18080856,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678276328,1.18080856,2514.0,2513.9,8.008]
["bitfinex","ETHUSD",1751678277025,3.12380856,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678277324,7.1015333,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678277901,8.2094276,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678278314,15.81643028,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678279191,15.81646368,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678280003,25.81646368,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678280226,26.91294393,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678280429,26.36230369,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678281002,14.77085773,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751678281227,44.96941601,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751678281417,44.96941601,2513.5,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678281418,4.77196595,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678281614,14.69501058,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678282128,1.16354195,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678282317,2.31604195,2512.9,2512.8,4.03314382]
["bitfinex","ETHUSD",1751678282519,2.31604195,2512.9,2512.8,5.03681633]
["bitfinex","ETHUSD",1751678282820,0.37104195,2512.9,2512.8,5.03681633]
["bitfinex","ETHUSD",1751678283707,0.7561,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1751678283908,2.31430546,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1751678284223,2.31430546,2513.4,2513.0,3.97922727]
["bitfinex","ETHUSD",1751678284224,0.36930556,2513.3,2513.0,3.97922727]
["bitfinex","ETHUSD",1751678284407,0.36930556,2513.2,2513.0,3.97922727]
["bitfinex","ETHUSD",1751678284602,0.36930556,2513.1,2513.0,3.97922727]
["bitfinex","ETHUSD",1751678284808,0.36930556,2513.1,2513.0,4.86097866]
["bitfinex","ETHUSD",1751678285029,0.36930556,2513.1,2513.0,5.05937866]
["bitfinex","ETHUSD",1751678288301,1.945,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751678288628,0.36873805,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751678288824,2.31373805,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751678290031,0.36873805,2513.2,2513.1,4.88300204]
["bitfinex","ETHUSD",1751678290232,1.945,2513.4,2513.2,3.9789767]
["bitfinex","ETHUSD",1751678290415,0.36881124,2513.3,2513.2,3.9789767]
["bitfinex","ETHUSD",1751678290735,1.945,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1751678290938,0.8033,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1751678291122,3.11712123,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1751678291312,3.11712123,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751678292533,3.11712123,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678299854,1.17212123,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678300149,3.11712123,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678300721,3.84647109,2513.7,2513.4,0.001]
["bitfinex","ETHUSD",1751678300952,0.36882123,2513.6,2513.4,0.1994]
["bitfinex","ETHUSD",1751678301155,0.36882123,2513.5,2513.4,0.1994]
["bitfinex","ETHUSD",1751678302568,0.36882123,2513.5,2513.4,4.1780743]
["bitfinex","ETHUSD",1751678304784,0.37042088,2513.5,2513.4,4.1780743]
["bitfinex","ETHUSD",1751678305134,2.31542088,2513.5,2513.4,4.1780743]
["bitfinex","ETHUSD",1751678305472,2.31542088,2513.5,2513.4,3.3764743]
["bitfinex","ETHUSD",1751678305969,2.31542088,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751678306654,0.7756,2513.4,2513.1,12.008081]
["bitfinex","ETHUSD",1751678306955,0.7756,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751678307272,1.1465322,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751678308081,5.1252065,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751678308245,0.7724,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1751678308561,4.7517076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751678308728,4.7517076,2513.0,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678308729,4.95026595,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678308926,14.87320083,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678309160,24.43520083,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678309365,34.43520083,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678309568,36.33909331,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678309783,46.31409331,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678309993,36.33909331,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678310285,46.32609331,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678310446,76.32609331,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678315258,77.42257356,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678315443,76.87193332,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678317257,47.42193332,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678317463,77.62962089,2512.9,2512.8,0.0535195]
["bitfinex","ETHUSD",1751678318272,15.33784109,2512.6,2512.5,0.0047727]
["bitfinex","ETHUSD",1751678318469,34.78815792,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678318675,43.19709012,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678319375,43.74129449,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678319577,44.21642392,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678319747,44.76642392,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678320359,45.31706416,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678321481,45.52034376,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678321778,45.31706416,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678322581,55.31706416,2512.4,2512.3,0.0535195]
["bitfinex","ETHUSD",1751678323278,55.31706416,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751678323663,47.27906416,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751678323852,57.48010473,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751678324867,57.48110473,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751678326161,4.7472502,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678326368,32.64836549,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678328161,62.64836549,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678328406,46.98936281,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678328690,26.99536281,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678329677,14.35034676,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678329879,10.57269656,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678330081,14.55374676,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678330282,24.55374676,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678330865,24.55254794,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678332291,28.66076035,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678333107,29.02896569,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678333597,28.66076035,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678334399,24.1884502,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678334987,20.2074,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678335304,20.009,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678335512,20.37768769,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678336688,20.011,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678337209,26.41108054,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678337411,23.9920502,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678338915,24.36172764,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678340003,24.56012764,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678341518,24.56612764,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678342713,10.36967744,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678342919,20.38567744,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678343092,12.33067744,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678343293,10.36967744,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678343489,0.36967744,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678343792,2.33156881,2511.9,2511.8,4.02472819]
["bitfinex","ETHUSD",1751678344201,2.33156881,2511.9,2511.8,0.0435195]
["bitfinex","ETHUSD",1751678345691,2.33156881,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678349804,1.961,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678350127,2.33206019,2511.9,2511.8,4.02572819]
["bitfinex","ETHUSD",1751678350304,2.3320212,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678350504,0.3710212,2511.9,2511.8,4.52928749]
["bitfinex","ETHUSD",1751678350830,0.3710212,2511.9,2511.8,5.54678749]
["bitfinex","ETHUSD",1751678351711,0.3710212,2511.9,2511.8,5.58659957]
["bitfinex","ETHUSD",1751678352304,0.3710212,2511.9,2511.8,5.54678749]
["bitfinex","ETHUSD",1751678352832,1.961,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751678353033,2.33183493,2512.0,2511.9,5.33196991]
["bitfinex","ETHUSD",1751678353235,2.33183493,2512.0,2511.9,6.15106991]
["bitfinex","ETHUSD",1751678354434,0.37083493,2512.0,2511.9,6.15106991]
["bitfinex","ETHUSD",1751678354728,2.33183493,2512.0,2511.9,6.15106991]
["bitfinex","ETHUSD",1751678354941,0.37083493,2512.0,2511.9,6.15106991]
["bitfinex","ETHUSD",1751678358938,1.961,2512.3,2512.2,4.76637479]
["bitfinex","ETHUSD",1751678359135,2.33174041,2512.3,2512.2,4.96477479]
["bitfinex","ETHUSD",1751678364336,0.37074041,2512.3,2512.2,4.96477479]
["bitfinex","ETHUSD",1751678364512,2.33174041,2512.3,2512.2,0.9842]
["bitfinex","ETHUSD",1751678364712,2.33174041,2512.3,2512.2,4.17897479]
["bitfinex","ETHUSD",1751678365326,2.33174041,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751678365639,2.33174041,2512.3,2512.2,4.17897479]
["bitfinex","ETHUSD",1751678366239,2.33174041,2512.3,2512.1,3.98065463]
["bitfinex","ETHUSD",1751678366440,0.37074041,2512.2,2512.1,4.17905463]
["bitfinex","ETHUSD",1751678366643,0.37074041,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751678366844,0.60411445,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1751678367045,5.54288924,2512.2,2511.8,0.2429195]
["bitfinex","ETHUSD",1751678367342,0.37074041,2512.1,2511.8,0.2429195]
["bitfinex","ETHUSD",1751678367648,0.37074041,2512.0,2511.8,0.2429195]
["bitfinex","ETHUSD",1751678367841,0.37074041,2511.9,2511.8,0.2429195]
["bitfinex","ETHUSD",1751678369957,2.33174041,2511.9,2511.8,5.04622819]
["bitfinex","ETHUSD",1751678370163,2.33174041,2511.9,2511.8,5.95296697]
["bitfinex","ETHUSD",1751678370956,0.37074041,2511.9,2511.8,5.95296697]
["bitfinex","ETHUSD",1751678371417,0.37074041,2511.9,2511.8,4.22412819]
["bitfinex","ETHUSD",1751678373155,0.37074041,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678373957,2.32874041,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678374848,7.10589061,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678376080,3.12484041,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678376260,5.01404017,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678376457,5.01448436,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678376965,3.05648436,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678377167,2.3301846,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678377950,0.3711846,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678378272,2.3301846,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678378668,2.3301846,2511.9,2511.8,4.02572819]
["bitfinex","ETHUSD",1751678379467,2.33019457,2511.9,2511.8,4.02572819]
["bitfinex","ETHUSD",1751678381771,2.33019457,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678382875,2.33019457,2511.9,2511.8,4.02572819]
["bitfinex","ETHUSD",1751678383049,0.37119457,2511.9,2511.8,4.02572819]
["bitfinex","ETHUSD",1751678383254,2.33019457,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678383667,7.33590423,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678383877,7.53430423,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678384174,15.58630423,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678385173,15.58615617,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678388184,15.58600604,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678395498,5.57500604,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678395698,15.58500604,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678399000,15.58502026,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678399383,25.58502026,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678401992,15.57502026,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678402191,25.57802026,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678402877,26.67450051,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678404784,56.67450051,2511.9,2511.8,0.0445195]
["bitfinex","ETHUSD",1751678405000,56.67450051,2511.9,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678405001,4.75144279,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678405180,13.36875339,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678405381,15.86449984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678406718,15.09489984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678406882,25.86449984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678407601,19.00489984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678407803,27.06789984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678408186,27.06889984,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678408587,13.06505705,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678408884,24.57415339,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678412027,14.55115339,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678412210,24.57315339,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678413631,25.37565339,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678415018,25.5834469,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678415199,19.27866129,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678415405,29.29866129,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678417009,28.49516129,2511.4,2511.3,0.0435195]
["bitfinex","ETHUSD",1751678428153,28.49516129,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678433575,18.47616129,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678433765,28.48916129,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678438265,10.77710411,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678438464,20.58870411,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678439464,10.57870411,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678439670,12.53870411,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678443670,0.57870411,2511.4,2511.3,0.0305455]
["bitfinex","ETHUSD",1751678443972,0.57870411,2511.4,2511.3,4.01254685]
["bitfinex","ETHUSD",1751678443973,2.3309106,2511.4,2511.3,4.01254685]
["bitfinex","ETHUSD",1751678444180,0.3709106,2511.4,2511.3,5.08870067]
["bitfinex","ETHUSD",1751678444378,2.3309106,2511.4,2511.3,4.21094685]
["bitfinex","ETHUSD",1751678445373,2.3309106,2511.4,2511.3,0.2289455]
["bitfinex","ETHUSD",1751678446180,2.33081193,2511.4,2511.3,0.2289455]
["bitfinex","ETHUSD",1751678447378,2.33081193,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678447590,2.33281193,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678448262,2.33281193,2511.4,2511.3,4.21194685]
["bitfinex","ETHUSD",1751678449352,2.33281193,2511.4,2511.3,5.10964729]
["bitfinex","ETHUSD",1751678454194,2.33281193,2511.4,2511.3,1.12764594]
["bitfinex","ETHUSD",1751678454990,2.33240242,2511.4,2511.3,1.12764594]
["bitfinex","ETHUSD",1751678456388,2.33240242,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678457791,2.33246562,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678459482,2.33248052,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678462518,2.33248052,2511.4,2511.3,4.21194685]
["bitfinex","ETHUSD",1751678471014,0.37248052,2511.4,2511.3,4.21194685]
["bitfinex","ETHUSD",1751678471210,0.37248052,2511.4,2511.3,5.95275729]
["bitfinex","ETHUSD",1751678472721,0.37248052,2511.4,2511.3,5.91293728]
["bitfinex","ETHUSD",1751678473821,0.37248052,2511.4,2511.3,5.95275729]
["bitfinex","ETHUSD",1751678474629,0.37248052,2511.4,2511.3,6.72035729]
["bitfinex","ETHUSD",1751678475334,0.37248052,2511.4,2511.3,5.95275729]
["bitfinex","ETHUSD",1751678475620,0.37248052,2511.4,2511.3,4.21194685]
["bitfinex","ETHUSD",1751678481028,0.37248052,2511.4,2511.3,0.2299455]
["bitfinex","ETHUSD",1751678488037,0.37248052,2511.4,2511.3,4.21194685]
["bitfinex","ETHUSD",1751678488609,0.37248052,2511.4,2511.3,5.02804685]
["bitfinex","ETHUSD",1751678493912,0.37248052,2511.4,2511.3,15.61786686]
["bitfinex","ETHUSD",1751678494146,0.37248052,2511.4,2511.3,19.10326615]
["bitfinex","ETHUSD",1751678495846,1e-08,2511.4,2511.3,19.10326615]
["bitfinex","ETHUSD",1751678496047,1.952,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751678496413,1.952,2512.3,2512.2,4.17897479]
["bitfinex","ETHUSD",1751678496947,1.952,2512.3,2512.2,5.79784475]
["bitfinex","ETHUSD",1751678498134,0.002,2512.3,2512.2,5.79784475]
["bitfinex","ETHUSD",1751678504823,0.002,2512.3,2512.2,5.74784475]
["bitfinex","ETHUSD",1751678505554,0.002,2512.3,2512.2,7.09025049]
["bitfinex","ETHUSD",1751678511856,0.002,2512.3,2512.2,7.05044475]
["bitfinex","ETHUSD",1751678518078,0.002,2512.3,2512.2,7.09025049]
["bitfinex","ETHUSD",1751678518485,0.002,2512.3,2512.2,7.05044475]
["bitfinex","ETHUSD",1751678521188,0.37204219,2512.3,2512.2,7.05044475]
["bitfinex","ETHUSD",1751678521376,0.37204219,2512.3,2512.2,4.17897479]
["bitfinex","ETHUSD",1751678521987,1.19264219,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751678522158,5.17305854,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751678522363,5.17305854,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751678522364,0.8206,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751678522662,3.13964219,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751678522871,3.13964219,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1751678522872,0.8206,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1751678523070,0.8206,2511.6,2511.4,0.1984]
["bitfinex","ETHUSD",1751678523277,0.37004219,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751678523885,0.37004219,2511.5,2511.4,4.18024279]
["bitfinex","ETHUSD",1751678525786,0.37004219,2511.5,2511.4,4.53184279]
["bitfinex","ETHUSD",1751678525987,0.37004219,2511.5,2511.4,6.18898004]
["bitfinex","ETHUSD",1751678526390,0.37004219,2511.5,2511.4,5.63898004]
["bitfinex","ETHUSD",1751678526886,0.37004219,2511.5,2511.4,12.01884279]
["bitfinex","ETHUSD",1751678530109,0.37004219,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751678530593,0.37004219,2511.5,2511.4,3.98284279]
["bitfinex","ETHUSD",1751678535608,0.37004219,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678543014,0.8114,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751678543213,1.18089079,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751678543390,1.18089079,2511.6,2511.4,4.18116064]
["bitfinex","ETHUSD",1751678543709,0.36949079,2511.5,2511.4,4.18116064]
["bitfinex","ETHUSD",1751678547706,0.36949079,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678549011,0.36949079,2511.5,2511.4,5.80411459]
["bitfinex","ETHUSD",1751678550027,0.36949079,2511.5,2511.4,5.84393301]
["bitfinex","ETHUSD",1751678551488,0.36949079,2511.5,2511.4,5.80411459]
["bitfinex","ETHUSD",1751678556223,2.7377,2511.9,2511.6,3.98144775]
["bitfinex","ETHUSD",1751678556395,0.37162634,2511.8,2511.6,12.01244775]
["bitfinex","ETHUSD",1751678556597,0.37162634,2511.7,2511.6,12.01244775]
["bitfinex","ETHUSD",1751678557112,0.37162634,2511.7,2511.6,12.21084775]
["bitfinex","ETHUSD",1751678562348,1.18472634,2511.7,2511.4,0.001]
["bitfinex","ETHUSD",1751678562500,2.46335735,2511.6,2511.4,8.2284]
["bitfinex","ETHUSD",1751678562701,0.37162634,2511.5,2511.4,0.1994]
["bitfinex","ETHUSD",1751678562901,0.37162634,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678563129,1.19282634,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678565813,1.19263465,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678566402,3.14263465,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678571244,3.14246313,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678571740,3.14245801,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678572942,3.14245801,2511.5,2511.4,3.98284279]
["bitfinex","ETHUSD",1751678573240,2.32125801,2511.5,2511.4,5.8037193]
["bitfinex","ETHUSD",1751678574615,2.32125801,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678577674,2.32129917,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678579774,2.32128328,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678585553,0.37128328,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678589662,0.37128328,2511.5,2511.4,12.21024279]
["bitfinex","ETHUSD",1751678597069,1.95,2511.7,2511.5,3.98159967]
["bitfinex","ETHUSD",1751678597256,0.37142019,2511.6,2511.5,3.98159967]
["bitfinex","ETHUSD",1751678597663,0.37142531,2511.6,2511.5,3.98159967]
["bitfinex","ETHUSD",1751678603179,6.781247,2511.6,2511.4,0.1994]
["bitfinex","ETHUSD",1751678603378,1.18282531,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678606282,1.18269097,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678609295,1.18254487,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678612082,1.18253771,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751678613390,1.18253771,2511.5,2511.4,3.98284279]
["bitfinex","ETHUSD",1751678613564,2.32113771,2511.5,2511.4,3.98284279]
["bitfinex","ETHUSD",1751678613763,0.37113771,2511.5,2511.4,4.18124279]
["bitfinex","ETHUSD",1751678613984,0.37113771,2511.5,2511.4,5.07985937]
["bitfinex","ETHUSD",1751678614988,1.95,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751678615292,2.32115875,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751678615589,2.32115875,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751678616892,0.37115875,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751678617191,2.32115875,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751678623794,2.32106965,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751678624790,0.37106965,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751678626802,1.949,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751678627001,2.31999626,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751678629778,2.31996845,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751678632473,2.31996845,2511.8,2511.7,4.88062617]
["bitfinex","ETHUSD",1751678632474,0.37096845,2511.8,2511.7,4.88062617]
["bitfinex","ETHUSD",1751678632680,0.37092422,2511.8,2511.7,12.90762617]
["bitfinex","ETHUSD",1751678640032,1.949,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751678640229,1.949,2512.1,2512.0,12.00689171]
["bitfinex","ETHUSD",1751678640436,2.31977105,2512.1,2512.0,12.20529171]
["bitfinex","ETHUSD",1751678640733,2.31977118,2512.1,2512.0,12.20529171]
["bitfinex","ETHUSD",1751678642234,2.31975066,2512.1,2512.0,12.20529171]
["bitfinex","ETHUSD",1751678644838,2.31975066,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1751678645130,2.31975066,2512.1,2512.0,12.20529171]
["bitfinex","ETHUSD",1751678655153,0.37075066,2512.1,2512.0,13.82392583]
["bitfinex","ETHUSD",1751678655338,0.37075066,2512.1,2512.0,14.37392583]
["bitfinex","ETHUSD",1751678655633,0.002,2512.2,2512.1,4.53073325]
["bitfinex","ETHUSD",1751678655803,1e-08,2512.3,2512.2,14.78577479]
["bitfinex","ETHUSD",1751678655999,0.02,2512.5,2512.4,5.33545792]
["bitfinex","ETHUSD",1751678656202,0.02,2512.5,2512.4,13.40026049]
["bitfinex","ETHUSD",1751678656431,0.02,2512.5,2512.4,29.09849274]
["bitfinex","ETHUSD",1751678657016,1e-08,2512.5,2512.4,29.09849274]
["bitfinex","ETHUSD",1751678657415,1e-08,2512.5,2512.4,29.09749274]
["bitfinex","ETHUSD",1751678657612,1e-08,2512.5,2512.4,30.7568204]
["bitfinex","ETHUSD",1751678657839,1e-08,2512.5,2512.4,25.21718558]
["bitfinex","ETHUSD",1751678662415,1e-08,2512.5,2512.4,25.21518558]
["bitfinex","ETHUSD",1751678666236,1e-08,2512.5,2512.4,17.19318558]
["bitfinex","ETHUSD",1751678666462,1e-08,2512.5,2512.4,25.21518558]
["bitfinex","ETHUSD",1751678667584,1e-08,2512.5,2512.4,17.19318558]
["bitfinex","ETHUSD",1751678668039,1e-08,2512.5,2512.4,25.21518558]
["bitfinex","ETHUSD",1751678669735,1e-08,2512.5,2512.4,25.01678558]
["bitfinex","ETHUSD",1751678670948,1e-08,2512.8,2512.7,14.5297827]
["bitfinex","ETHUSD",1751678671154,1e-08,2512.8,2512.7,31.82877021]
["bitfinex","ETHUSD",1751678671737,0.02,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751678671971,0.02,2513.3,2513.2,12.03978082]
["bitfinex","ETHUSD",1751678672179,0.02,2513.3,2513.2,11.99999092]
["bitfinex","ETHUSD",1751678675472,0.0155195,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1751678679382,0.0155195,2513.4,2513.3,4.01862093]
["bitfinex","ETHUSD",1751678679675,0.0155195,2513.4,2513.3,4.21702093]
["bitfinex","ETHUSD",1751678681175,0.38461158,2513.4,2513.3,4.21702093]
["bitfinex","ETHUSD",1751678682045,0.0155195,2513.4,2513.3,4.21702093]
["bitfinex","ETHUSD",1751678682268,0.38461158,2513.4,2513.3,4.21702093]
["bitfinex","ETHUSD",1751678682477,0.38461158,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1751678691088,0.0155195,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1751678691271,0.38624252,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678691799,0.38624252,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1751678691971,0.38624252,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678692876,0.38624252,2513.4,2513.3,4.17723261]
["bitfinex","ETHUSD",1751678693076,0.38624252,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678694089,0.38632254,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678695499,0.38832254,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678700671,0.0175195,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678701273,0.38884193,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678701472,0.38884179,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678703004,0.0175195,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678703210,0.38886192,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678704616,0.0175195,2513.4,2513.3,12.19523261]
["bitfinex","ETHUSD",1751678705322,0.0175195,2513.4,2513.3,13.81265496]
["bitfinex","ETHUSD",1751678707619,0.3889491,2513.4,2513.3,13.81265496]
["bitfinex","ETHUSD",1751678708619,0.0175195,2513.4,2513.3,13.81265496]
["bitfinex","ETHUSD",1751678708812,0.38898822,2513.4,2513.3,13.81265496]
["bitfinex","ETHUSD",1751678709017,0.38898822,2513.4,2513.3,5.79465496]
["bitfinex","ETHUSD",1751678709319,0.38898822,2513.4,2513.3,13.81165496]
["bitfinex","ETHUSD",1751678709923,0.38898822,2513.4,2513.3,5.79465496]
["bitfinex","ETHUSD",1751678710123,0.38898822,2513.4,2513.3,13.81165496]
["bitfinex","ETHUSD",1751678717593,0.38902419,2513.4,2513.3,13.81165496]
["bitfinex","ETHUSD",1751678718125,0.38902419,2513.4,2513.3,5.79465496]
["bitfinex","ETHUSD",1751678718330,0.38902419,2513.4,2513.3,13.81165496]
["bitfinex","ETHUSD",1751678720603,0.38902419,2513.4,2513.3,13.81065496]
["bitfinex","ETHUSD",1751678732252,0.38902419,2513.4,2513.3,15.19255496]
["bitfinex","ETHUSD",1751678732547,0.38902419,2513.4,2513.3,30.72559756]
["bitfinex","ETHUSD",1751678734356,0.002,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1751678734642,0.002,2513.7,2513.6,25.32721006]
["bitfinex","ETHUSD",1751678734845,0.0435195,2513.9,2513.8,5.35994121]
["bitfinex","ETHUSD",1751678735034,0.0435195,2513.9,2513.8,13.37494121]
["bitfinex","ETHUSD",1751678735257,0.0435195,2513.9,2513.8,18.90798381]
["bitfinex","ETHUSD",1751678735421,0.0435195,2513.9,2513.8,19.10638381]
["bitfinex","ETHUSD",1751678735627,0.0435195,2513.9,2513.8,22.31226339]
["bitfinex","ETHUSD",1751678735834,0.0435195,2513.9,2513.8,16.77922079]
["bitfinex","ETHUSD",1751678736728,1e-08,2514.0,2513.9,4.80978297]
["bitfinex","ETHUSD",1751678737225,1e-08,2514.0,2513.9,12.96187264]
["bitfinex","ETHUSD",1751678737423,1e-08,2514.0,2513.9,22.96187264]
["bitfinex","ETHUSD",1751678737622,1e-08,2514.0,2513.9,23.86113161]
["bitfinex","ETHUSD",1751678739333,1e-08,2514.0,2513.9,16.25904194]
["bitfinex","ETHUSD",1751678739534,1e-08,2514.0,2513.9,4.87714194]
["bitfinex","ETHUSD",1751678739735,1e-08,2514.0,2513.8,12.12232079]
["bitfinex","ETHUSD",1751678739736,1e-08,2514.0,2513.8,4.1763627]
["bitfinex","ETHUSD",1751678739948,1e-08,2514.0,2513.9,8.014]
["bitfinex","ETHUSD",1751678744252,1e-08,2514.0,2513.8,4.17643913]
["bitfinex","ETHUSD",1751678744456,1e-08,2514.0,2513.9,8.014]
["bitfinex","ETHUSD",1751678746261,0.37027802,2514.0,2513.9,8.014]
["bitfinex","ETHUSD",1751678749088,0.37027802,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751678749240,0.37027802,2514.0,2513.4,3.97863691]
["bitfinex","ETHUSD",1751678749241,5.13196098,2513.9,2513.4,3.97863691]
["bitfinex","ETHUSD",1751678749446,0.7838,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678749663,1.15407801,2513.7,2513.6,8.2124]
["bitfinex","ETHUSD",1751678749967,1.15407801,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678749968,1.15413306,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678751776,1.15413306,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751678751942,1.15413306,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678752436,1.15413306,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751678752642,1.15413306,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678753053,0.37033306,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751678753272,0.37033306,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751678753766,0.37033306,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751678757946,0.37033306,2513.7,2513.6,5.83336679]
["bitfinex","ETHUSD",1751678760852,0.37033306,2513.7,2513.6,5.79358322]
["bitfinex","ETHUSD",1751678761053,0.37033306,2513.7,2513.6,7.10098322]
["bitfinex","ETHUSD",1751678761381,0.37033306,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751678761670,0.37050584,2513.9,2513.8,11.99604121]
["bitfinex","ETHUSD",1751678761876,0.37050584,2513.9,2513.8,14.04912559]
["bitfinex","ETHUSD",1751678762881,1e-08,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751678763178,0.3705391,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751678765883,0.3705391,2514.0,2513.9,4.01766179]
["bitfinex","ETHUSD",1751678766471,1e-08,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751678766676,0.37055878,2514.0,2513.9,6.38558383]
["bitfinex","ETHUSD",1751678768073,1e-08,2514.0,2513.9,6.38558383]
["bitfinex","ETHUSD",1751678768275,0.37060736,2514.0,2513.9,6.38558383]
["bitfinex","ETHUSD",1751678768584,1e-08,2514.0,2513.9,6.38558383]
["bitfinex","ETHUSD",1751678770882,1e-08,2514.0,2513.9,17.13938383]
["bitfinex","ETHUSD",1751678771756,1e-08,2514.0,2513.9,24.7414735]
["bitfinex","ETHUSD",1751678771955,0.37086725,2514.0,2513.9,24.7414735]
["bitfinex","ETHUSD",1751678773766,1e-08,2514.0,2513.9,24.7414735]
["bitfinex","ETHUSD",1751678774184,1e-08,2514.0,2513.9,17.13938383]
["bitfinex","ETHUSD",1751678776459,1e-08,2514.0,2513.9,15.15338383]
["bitfinex","ETHUSD",1751678777387,1e-08,2514.0,2513.9,25.15338383]
["bitfinex","ETHUSD",1751678777685,1e-08,2514.0,2513.9,17.13938383]
["bitfinex","ETHUSD",1751678777856,1e-08,2514.0,2513.9,14.39958383]
["bitfinex","ETHUSD",1751678778985,1e-08,2514.0,2513.9,5.83558383]
["bitfinex","ETHUSD",1751678779290,1e-08,2514.0,2513.9,13.85158383]
["bitfinex","ETHUSD",1751678779874,1e-08,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751678780090,1e-08,2514.0,2513.9,11.99388297]
["bitfinex","ETHUSD",1751678780297,1e-08,2514.0,2513.8,4.17636586]
["bitfinex","ETHUSD",1751678780590,0.7923,2513.9,2513.8,4.1764129]
["bitfinex","ETHUSD",1751678780780,0.7923,2513.9,2513.8,12.1934129]
["bitfinex","ETHUSD",1751678782288,0.7923,2513.9,2513.8,4.1764129]
["bitfinex","ETHUSD",1751678782489,0.7923,2513.9,2513.8,12.1934129]
["bitfinex","ETHUSD",1751678783071,0.7923,2513.9,2513.8,12.1924129]
["bitfinex","ETHUSD",1751678783962,1.16290534,2513.9,2513.8,12.1924129]
["bitfinex","ETHUSD",1751678787798,1e-08,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751678788589,0.37100401,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751678795005,0.37100401,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678800325,0.37100401,2514.0,2513.9,6.35541256]
["bitfinex","ETHUSD",1751678801310,0.37100401,2514.0,2513.9,6.94519138]
["bitfinex","ETHUSD",1751678802089,1e-08,2514.0,2513.9,6.94519138]
["bitfinex","ETHUSD",1751678802792,0.37101899,2514.0,2513.9,6.94519138]
["bitfinex","ETHUSD",1751678803392,0.37101899,2514.0,2513.9,6.90541256]
["bitfinex","ETHUSD",1751678809306,0.37101899,2514.0,2513.9,14.91841256]
["bitfinex","ETHUSD",1751678815529,0.37101899,2514.0,2513.9,5.59601256]
["bitfinex","ETHUSD",1751678815712,1.13601899,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678815897,1.13601899,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678816608,1.13601899,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678816806,1.13601899,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678817219,1.13599968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678817599,1.13599968,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678817800,1.13599968,2514.0,2513.9,11.99088297]
["bitfinex","ETHUSD",1751678820421,1.13599968,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678820627,1.13599968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678822114,1.13599968,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678822322,1.13599968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678822721,1.13599968,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751678822901,0.37099968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678823222,0.37099968,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678823390,0.37099968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678829848,1.16079968,2514.0,2513.9,8.014]
["bitfinex","ETHUSD",1751678830440,1.16079968,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678830837,1.16080856,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678832341,1.16080856,2514.0,2513.9,8.014]
["bitfinex","ETHUSD",1751678832953,1.16080856,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678834251,1.16080856,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751678834544,1.16080856,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678836157,0.37100856,2514.0,2513.9,11.99188297]
["bitfinex","ETHUSD",1751678842370,0.37100856,2514.0,2513.9,12.19028297]
["bitfinex","ETHUSD",1751678845053,0.37100856,2514.0,2513.9,13.80711377]
["bitfinex","ETHUSD",1751678845364,0.37100856,2514.0,2513.9,14.58891377]
["bitfinex","ETHUSD",1751678850714,1e-08,2514.0,2513.9,15.13891377]
["bitfinex","ETHUSD",1751678850876,0.0635195,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751678851076,0.0635195,2514.4,2514.3,12.78062262]
["bitfinex","ETHUSD",1751678851405,0.0635195,2514.4,2514.3,14.61505093]
["bitfinex","ETHUSD",1751678860291,0.0635195,2514.4,2514.3,24.96665093]
["bitfinex","ETHUSD",1751678864699,1e-08,2514.4,2514.3,24.96665093]
["bitfinex","ETHUSD",1751678866314,1e-08,2514.7,2514.6,14.79847563]
["bitfinex","ETHUSD",1751678866494,1e-08,2514.7,2514.6,26.13972336]
["bitfinex","ETHUSD",1751678868684,1e-08,2514.7,2514.6,18.12872336]
["bitfinex","ETHUSD",1751678868883,1e-08,2514.7,2514.6,26.13972336]
["bitfinex","ETHUSD",1751678870218,1e-08,2514.7,2514.6,26.33812336]
["bitfinex","ETHUSD",1751678870385,1e-08,2514.7,2514.6,26.06542336]
["bitfinex","ETHUSD",1751678884927,1e-08,2514.7,2514.6,18.05542336]
["bitfinex","ETHUSD",1751678885223,1e-08,2514.7,2514.6,26.06442336]
["bitfinex","ETHUSD",1751678886423,0.01551951,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1751678886598,0.01551951,2514.9,2514.8,11.98545936]
["bitfinex","ETHUSD",1751678886794,0.01551951,2514.9,2514.8,12.18385936]
["bitfinex","ETHUSD",1751678887691,0.01551951,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751678887893,0.01551951,2514.9,2514.8,12.18385936]
["bitfinex","ETHUSD",1751678889325,0.38624881,2514.9,2514.8,12.18385936]
["bitfinex","ETHUSD",1751678890009,0.38624881,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751678890618,0.38624881,2514.9,2514.8,12.18385936]
["bitfinex","ETHUSD",1751678893425,0.38624881,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751678893602,1.18464881,2514.9,2514.8,11.98545936]
["bitfinex","ETHUSD",1751678896732,1.18494595,2514.9,2514.8,11.98545936]
["bitfinex","ETHUSD",1751678897138,1.18694595,2514.9,2514.8,11.98545936]
["bitfinex","ETHUSD",1751678898213,0.38854595,2514.9,2514.8,11.98545936]
["bitfinex","ETHUSD",1751678898410,0.38854595,2514.9,2514.8,12.18385936]
["bitfinex","ETHUSD",1751678902735,0.38854595,2514.9,2514.8,8.009]
["bitfinex","ETHUSD",1751678903950,0.38854595,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1751678904156,1.20062644,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751678904358,1.20062644,2514.8,2514.7,8.009]
["bitfinex","ETHUSD",1751678904359,0.37102644,2514.8,2514.7,8.009]
["bitfinex","ETHUSD",1751678904818,0.37102644,2514.8,2514.5,0.001]
["bitfinex","ETHUSD",1751678904819,3.97663946,2514.7,2514.5,0.001]
["bitfinex","ETHUSD",1751678905023,1.20062644,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678905223,1.20062644,2514.6,2514.5,8.01]
["bitfinex","ETHUSD",1751678906369,1.73818304,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678906535,5.71495867,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678912652,15.71495867,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678914234,23.72595867,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678918968,23.93331946,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678921749,23.93135533,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678924081,15.92035533,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678929562,15.92069938,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678933464,15.92144172,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678936713,15.92196402,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678939103,11.94518839,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678939311,13.35163179,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678939494,13.35179899,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678941318,12.52219899,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678944401,12.15136079,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678944598,12.52236319,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678945836,16.49913882,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678946122,19.4266717,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678947705,15.44989607,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678948642,19.4266717,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678952654,15.44989607,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678953455,19.4266717,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678953853,24.9566683,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678957236,20.97989267,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678957546,24.9566683,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678959738,20.97989267,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678964076,15.44989607,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678965347,15.44994524,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678968384,15.44997964,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678968679,12.52244676,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678974294,12.5225187,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678978589,16.49929433,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678979576,17.32129433,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678986083,17.32133331,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678986312,20.80522935,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678993711,16.82845372,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678994021,13.34455768,2514.6,2514.5,0.001]
["bitfinex","ETHUSD",1751678994515,1.68470434,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751678994718,2.25430123,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751679000495,16.23139318,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751679001521,16.98229318,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751679001822,20.64735423,2514.4,2514.3,0.001]
["bitfinex","ETHUSD",1751679002420,3.97772474,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679002626,16.49032163,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679002798,16.48996509,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679003225,12.51224035,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679006205,0.37084035,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751679006531,0.37084035,2514.0,2513.9,5.98100093]
["bitfinex","ETHUSD",1751679011532,1.943,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751679011711,2.31357291,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751679012033,0.37057291,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751679012205,0.37057291,2514.1,2514.0,4.75302474]
["bitfinex","ETHUSD",1751679012534,0.37057291,2514.1,2514.0,5.74889731]
["bitfinex","ETHUSD",1751679014541,0.37061941,2514.1,2514.0,5.74889731]
["bitfinex","ETHUSD",1751679014837,0.37061941,2514.1,2514.0,5.69889731]
["bitfinex","ETHUSD",1751679016204,0.37061941,2514.1,2513.9,0.1994]
["bitfinex","ETHUSD",1751679016427,0.37061941,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679025620,0.9505,2514.2,2513.9,0.001]
["bitfinex","ETHUSD",1751679025839,0.37061769,2514.1,2513.9,0.001]
["bitfinex","ETHUSD",1751679026141,0.9505,2514.2,2513.9,0.001]
["bitfinex","ETHUSD",1751679026142,0.37061769,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679028357,0.37061769,2514.0,2513.9,3.97888297]
["bitfinex","ETHUSD",1751679028535,0.37061769,2514.0,2513.9,5.18382597]
["bitfinex","ETHUSD",1751679028710,0.37061769,2514.0,2513.9,5.38222597]
["bitfinex","ETHUSD",1751679029544,13.62870434,2514.4,2514.1,3.97751815]
["bitfinex","ETHUSD",1751679029716,0.37074275,2514.3,2514.1,3.97751815]
["bitfinex","ETHUSD",1751679029919,0.37074275,2514.2,2514.1,3.97751815]
["bitfinex","ETHUSD",1751679031156,0.37074275,2514.2,2514.0,3.9776586]
["bitfinex","ETHUSD",1751679031338,0.37074275,2514.1,2513.9,4.96440579]
["bitfinex","ETHUSD",1751679031539,0.37074275,2514.0,2513.9,4.96440579]
["bitfinex","ETHUSD",1751679033320,0.37074275,2514.0,2513.9,12.97340579]
["bitfinex","ETHUSD",1751679033948,0.37074424,2514.0,2513.9,12.97340579]
["bitfinex","ETHUSD",1751679041374,0.37081257,2514.0,2513.9,12.97340579]
["bitfinex","ETHUSD",1751679048095,0.37081257,2514.0,2513.9,8.9956]
["bitfinex","ETHUSD",1751679048387,0.37081257,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679048672,5.06071626,2514.0,2513.9,8.009]
["bitfinex","ETHUSD",1751679049371,5.06071626,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679049575,21.38049914,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679049751,23.46021524,2514.0,2513.9,0.001]
["bitfinex","ETHUSD",1751679050346,3.97835773,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679050675,4.09627042,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679055953,3.10780105,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679056149,2.3121432,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679063307,0.3701432,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679065599,5.10310093,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679065797,5.30150093,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679065980,7.42367109,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679068404,3.44531336,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679069102,2.69071336,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679070401,6.66907109,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679071406,25.03377007,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679071591,22.91159991,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679071912,52.91159991,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679072096,53.94442641,2513.6,2513.5,0.001]
["bitfinex","ETHUSD",1751679072283,14.73311601,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679072487,26.49657598,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679073600,26.80116057,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679074380,26.49657598,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679076686,26.70394981,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679078413,28.64694981,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679080392,20.63694981,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679084086,28.64694981,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679085623,19.88234981,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679087504,19.88226222,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679088032,2.51942944,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679088233,2.31205561,2513.5,2513.4,0.03799999]
["bitfinex","ETHUSD",1751679088529,0.37005561,2513.5,2513.4,4.01667429]
["bitfinex","ETHUSD",1751679088730,0.37005561,2513.5,2513.4,4.21507429]
["bitfinex","ETHUSD",1751679088919,0.37005561,2513.5,2513.4,5.01017429]
["bitfinex","ETHUSD",1751679090021,0.37005561,2513.5,2513.4,5.91017272]
["bitfinex","ETHUSD",1751679090220,0.37005561,2513.5,2513.4,5.94995946]
["bitfinex","ETHUSD",1751679090424,21.71336752,2513.9,2513.8,0.7951]
["bitfinex","ETHUSD",1751679090625,22.08347331,2513.9,2513.5,0.7951]
["bitfinex","ETHUSD",1751679090804,0.37010579,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1751679091007,0.37010579,2513.7,2513.6,4.1766842]
["bitfinex","ETHUSD",1751679091206,0.37010579,2513.7,2513.6,5.91039566]
["bitfinex","ETHUSD",1751679091632,0.37010579,2513.7,2513.6,5.87061209]
["bitfinex","ETHUSD",1751679092705,0.37010579,2513.7,2513.6,5.71199566]
["bitfinex","ETHUSD",1751679092906,0.002,2513.9,2513.8,1.3451]
["bitfinex","ETHUSD",1751679093110,0.002,2513.9,2513.8,5.36292162]
["bitfinex","ETHUSD",1751679093333,0.002,2513.9,2513.8,9.2118141]
["bitfinex","ETHUSD",1751679093532,0.002,2513.9,2513.8,9.17203369]
["bitfinex","ETHUSD",1751679098750,0.002,2514.0,2513.9,5.34028297]
["bitfinex","ETHUSD",1751679098938,1.68670434,2514.4,2514.3,4.78965012]
["bitfinex","ETHUSD",1751679099245,1.68670434,2514.4,2514.3,12.84042262]
["bitfinex","ETHUSD",1751679099548,1.68670434,2514.4,2514.3,15.243441]
["bitfinex","ETHUSD",1751679100064,0.01751951,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1751679100351,0.02,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1751679100352,1e-08,2515.0,2514.9,4.78870124]
["bitfinex","ETHUSD",1751679100517,1e-08,2515.0,2514.9,14.23906623]
["bitfinex","ETHUSD",1751679100850,1e-08,2515.0,2514.9,14.19930322]
["bitfinex","ETHUSD",1751679102856,1e-08,2515.0,2514.9,14.39770322]
["bitfinex","ETHUSD",1751679103028,0.02,2515.3,2515.2,5.33822697]
["bitfinex","ETHUSD",1751679103228,0.02,2515.3,2515.2,22.02075384]
["bitfinex","ETHUSD",1751679105154,1e-08,2515.3,2515.2,32.02075384]
["bitfinex","ETHUSD",1751679105555,1e-08,2515.4,2515.3,5.2882689]
["bitfinex","ETHUSD",1751679105723,1e-08,2515.4,2515.3,5.32802558]
["bitfinex","ETHUSD",1751679109071,0.00200001,2515.4,2515.3,5.32802558]
["bitfinex","ETHUSD",1751679109245,0.00200001,2515.4,2515.3,9.17691806]
["bitfinex","ETHUSD",1751679109446,0.00200001,2515.4,2515.3,9.13716138]
["bitfinex","ETHUSD",1751679111838,0.00200001,2515.4,2515.3,17.15816138]
["bitfinex","ETHUSD",1751679113961,0.002,2515.5,2515.3,17.15816138]
["bitfinex","ETHUSD",1751679113962,0.002,2515.5,2515.4,5.32771085]
["bitfinex","ETHUSD",1751679114149,0.002,2515.5,2515.4,12.97756493]
["bitfinex","ETHUSD",1751679114358,0.002,2515.5,2515.4,16.4778286]
["bitfinex","ETHUSD",1751679116256,0.0435195,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751679116438,0.0435195,2515.9,2515.8,12.84282754]
["bitfinex","ETHUSD",1751679116639,0.0435195,2515.9,2515.8,13.00147876]
["bitfinex","ETHUSD",1751679117269,0.0435195,2515.9,2515.8,13.55147876]
["bitfinex","ETHUSD",1751679117476,0.0435195,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751679117679,0.0435195,2516.4,2516.3,12.03982982]
["bitfinex","ETHUSD",1751679117840,0.0435195,2516.4,2516.3,12.00008894]
["bitfinex","ETHUSD",1751679118172,0.0435195,2516.4,2516.3,12.19848894]
["bitfinex","ETHUSD",1751679120240,0.0435195,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751679120442,0.8490195,2516.4,2516.3,8.2274]
["bitfinex","ETHUSD",1751679121137,0.0435195,2516.4,2516.3,12.20148894]
["bitfinex","ETHUSD",1751679123042,0.0435195,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679124474,0.41165363,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679125142,0.0435195,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679126376,0.41234551,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679126774,0.41434551,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679128075,0.41498991,2516.4,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679130175,6.12008931,2517.2,2516.3,13.81905922]
["bitfinex","ETHUSD",1751679130176,0.1984,2517.2,2516.5,4.80627309]
["bitfinex","ETHUSD",1751679130357,0.7739,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1751679130559,0.7739,2517.2,2516.8,12.00229942]
["bitfinex","ETHUSD",1751679131449,0.8174195,2517.4,2516.8,12.00229942]
["bitfinex","ETHUSD",1751679131848,0.8174195,2517.4,2516.8,13.38479942]
["bitfinex","ETHUSD",1751679132045,0.0435195,2517.4,2516.8,13.38479942]
["bitfinex","ETHUSD",1751679132274,0.02,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751679132275,0.069827,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751679132450,0.10496,2517.5,2517.4,12.02335242]
["bitfinex","ETHUSD",1751679134046,0.7739,2518.4,2517.6,0.8325]
["bitfinex","ETHUSD",1751679134265,0.7739,2518.4,2517.7,8.08871879]
["bitfinex","ETHUSD",1751679134579,0.7739,2518.4,2518.2,3.97105558]
["bitfinex","ETHUSD",1751679134759,0.7739,2518.4,2518.3,8.083]
["bitfinex","ETHUSD",1751679135273,0.7739,2518.4,2518.3,12.05393277]
["bitfinex","ETHUSD",1751679135980,0.7739,2518.4,2518.3,8.083]
["bitfinex","ETHUSD",1751679136345,0.7739,2518.4,2518.3,8.082]
["bitfinex","ETHUSD",1751679136882,0.049827,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751679137084,0.049827,2518.6,2518.5,12.05661743]
["bitfinex","ETHUSD",1751679138468,0.049827,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751679138770,0.049827,2518.6,2518.5,12.05361743]
["bitfinex","ETHUSD",1751679139379,0.7504,2518.5,2517.9,3.97141678]
["bitfinex","ETHUSD",1751679139546,4.72102433,2518.5,2518.0,12.05732022]
["bitfinex","ETHUSD",1751679140151,0.7504,2518.5,2518.1,3.97123555]
["bitfinex","ETHUSD",1751679140351,0.9488,2518.5,2518.2,8.087]
["bitfinex","ETHUSD",1751679140782,0.7504,2518.5,2518.3,4.16930094]
["bitfinex","ETHUSD",1751679140951,0.7504,2518.5,2518.4,8.086]
["bitfinex","ETHUSD",1751679141952,0.049827,2518.6,2518.4,8.086]
["bitfinex","ETHUSD",1751679142152,0.049827,2518.6,2518.4,12.05667813]
["bitfinex","ETHUSD",1751679142462,0.049827,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679143081,0.049827,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1751679143575,0.049827,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679143754,0.049827,2518.6,2518.5,8.2854]
["bitfinex","ETHUSD",1751679148490,0.049827,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679148690,0.049827,2518.6,2518.5,8.2834]
["bitfinex","ETHUSD",1751679149161,4.02028677,2518.6,2518.5,8.085]
["bitfinex","ETHUSD",1751679149593,0.049827,2518.6,2518.5,8.085]
["bitfinex","ETHUSD",1751679153666,0.049827,2518.6,2518.5,8.2834]
["bitfinex","ETHUSD",1751679156183,0.40645456,2518.6,2518.5,8.2834]
["bitfinex","ETHUSD",1751679158677,0.049827,2518.6,2518.5,8.2834]
["bitfinex","ETHUSD",1751679159291,0.049827,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679159470,0.40645456,2518.6,2518.5,8.2764]
["bitfinex","ETHUSD",1751679160186,0.40845456,2518.6,2518.5,8.2764]
["bitfinex","ETHUSD",1751679160381,0.051827,2518.6,2518.5,8.2764]
["bitfinex","ETHUSD",1751679160807,0.40970238,2518.6,2518.5,8.2764]
["bitfinex","ETHUSD",1751679161183,0.40970238,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679161384,4.38016215,2518.6,2518.5,8.2744]
["bitfinex","ETHUSD",1751679161991,5.17726215,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679162421,15.17726215,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751679162581,0.9955,2518.5,2518.0,0.1994]
["bitfinex","ETHUSD",1751679162780,4.52707813,2518.4,2518.0,0.1994]
["bitfinex","ETHUSD",1751679162979,0.35787538,2518.3,2518.0,0.1994]
["bitfinex","ETHUSD",1751679163182,4.32896615,2518.2,2518.0,0.1994]
["bitfinex","ETHUSD",1751679163489,0.35883271,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751679165784,5.09178087,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679167209,6.0179082,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679172415,2.04666004,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679172623,1.12053271,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679175238,1.13270097,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679177520,1.13470097,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679177816,5.10594913,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679178031,1.33310097,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679178206,7.59294878,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679180527,17.59294878,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679183091,17.59282266,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679183628,16.83112266,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679183930,17.62382266,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679185796,47.62382266,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679187427,48.38110538,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679188899,18.38110538,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679189834,28.42410538,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679196239,36.00627102,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679197832,36.00627956,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679199208,25.96327956,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679199414,35.98927956,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679207443,16.71676967,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679207635,24.76976967,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679212630,24.76676967,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679215232,25.55026967,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679215629,25.55103688,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679215834,29.39992936,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679216835,24.76553688,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679217445,12.74628872,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679217950,0.77928872,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679218250,2.74628872,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679218463,2.539006,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679224556,2.53852368,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679225053,2.34012368,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679226672,0.37312368,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679227464,0.37312368,2518.1,2518.0,0.87116695]
["bitfinex","ETHUSD",1751679227961,0.37312368,2518.1,2518.0,5.84667282]
["bitfinex","ETHUSD",1751679228658,0.37312368,2518.1,2518.0,5.88638687]
["bitfinex","ETHUSD",1751679231576,0.37312368,2518.1,2518.0,5.84667282]
["bitfinex","ETHUSD",1751679232180,0.37312368,2518.1,2518.0,5.88638687]
["bitfinex","ETHUSD",1751679233240,0.37278586,2518.1,2518.0,5.88638687]
["bitfinex","ETHUSD",1751679235072,0.37278586,2518.1,2518.0,5.84667282]
["bitfinex","ETHUSD",1751679241454,0.37278586,2518.1,2518.0,6.43638687]
["bitfinex","ETHUSD",1751679241655,0.002,2518.1,2518.0,6.43638687]
["bitfinex","ETHUSD",1751679241865,0.37278586,2518.1,2518.0,6.43638687]
["bitfinex","ETHUSD",1751679242181,0.002,2518.1,2518.0,6.43638687]
["bitfinex","ETHUSD",1751679243873,0.002,2518.1,2518.0,13.97883846]
["bitfinex","ETHUSD",1751679245949,1e-08,2518.1,2518.0,13.97883846]
["bitfinex","ETHUSD",1751679246149,1e-08,2518.1,2518.0,22.01083846]
["bitfinex","ETHUSD",1751679247670,1e-08,2518.1,2518.0,32.01083846]
["bitfinex","ETHUSD",1751679251577,1e-08,2518.3,2518.2,4.79599046]
["bitfinex","ETHUSD",1751679251781,1e-08,2518.3,2518.2,15.86393672]
["bitfinex","ETHUSD",1751679251990,1e-08,2518.3,2518.2,16.57262582]
["bitfinex","ETHUSD",1751679252306,1e-08,2518.3,2518.2,26.57262582]
["bitfinex","ETHUSD",1751679253488,0.002,2518.6,2518.5,5.34551743]
["bitfinex","ETHUSD",1751679253798,0.01717451,2518.6,2518.5,14.34786862]
["bitfinex","ETHUSD",1751679253999,0.01717451,2518.6,2518.5,14.50656245]
["bitfinex","ETHUSD",1751679254877,0.0434521,2518.9,2518.8,5.34504451]
["bitfinex","ETHUSD",1751679255081,0.0434521,2518.9,2518.8,13.61314595]
["bitfinex","ETHUSD",1751679255282,0.0434521,2518.9,2518.8,16.48704957]
["bitfinex","ETHUSD",1751679256599,0.0434521,2518.9,2518.8,15.93604957]
["bitfinex","ETHUSD",1751679256782,0.0434521,2518.9,2518.8,7.90704957]
["bitfinex","ETHUSD",1751679257096,0.0434521,2518.9,2518.8,13.02244451]
["bitfinex","ETHUSD",1751679258394,0.0434521,2518.9,2518.8,13.02144451]
["bitfinex","ETHUSD",1751679260899,0.0454521,2518.9,2518.8,13.02144451]
["bitfinex","ETHUSD",1751679261196,0.0454521,2518.9,2518.8,12.19654451]
["bitfinex","ETHUSD",1751679261900,0.0454521,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751679262071,0.0454521,2518.9,2518.8,13.08959673]
["bitfinex","ETHUSD",1751679267301,0.0454521,2518.9,2518.8,14.40579673]
["bitfinex","ETHUSD",1751679269907,0.01,2519.2,2519.1,5.2858717]
["bitfinex","ETHUSD",1751679270098,0.01,2519.2,2519.1,13.5072717]
["bitfinex","ETHUSD",1751679271413,0.01,2519.2,2519.1,23.5072717]
["bitfinex","ETHUSD",1751679271603,0.01,2519.2,2519.1,26.71045233]
["bitfinex","ETHUSD",1751679272608,0.01,2519.2,2519.1,26.71145233]
["bitfinex","ETHUSD",1751679272810,0.01,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751679273010,0.01,2519.2,2519.1,8.2224]
["bitfinex","ETHUSD",1751679277091,0.01,2519.2,2519.1,14.57775963]
["bitfinex","ETHUSD",1751679278295,0.01,2519.2,2519.1,13.81155963]
["bitfinex","ETHUSD",1751679278488,0.3807038,2519.2,2519.1,12.1950717]
["bitfinex","ETHUSD",1751679278885,0.01,2519.2,2519.1,12.1950717]
["bitfinex","ETHUSD",1751679279086,0.3807038,2519.2,2519.1,12.1950717]
["bitfinex","ETHUSD",1751679279286,0.01,2519.2,2519.1,12.1950717]
["bitfinex","ETHUSD",1751679279607,0.01,2519.2,2519.1,13.5725717]
["bitfinex","ETHUSD",1751679279826,0.01,2519.2,2519.1,15.32680963]
["bitfinex","ETHUSD",1751679281690,0.0434521,2519.4,2519.3,15.34685656]
["bitfinex","ETHUSD",1751679282020,0.0434521,2519.4,2519.3,23.37685656]
["bitfinex","ETHUSD",1751679282219,0.0434521,2519.4,2519.3,23.57525656]
["bitfinex","ETHUSD",1751679282521,0.0434521,2519.4,2519.3,27.42414904]
["bitfinex","ETHUSD",1751679284792,0.0434521,2519.4,2519.3,17.42414904]
["bitfinex","ETHUSD",1751679290395,0.0434521,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1751679290596,0.8444521,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751679290911,1.21559993,2519.4,2519.3,12.19275656]
["bitfinex","ETHUSD",1751679291387,1.21559993,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1751679291590,1.21559993,2519.4,2519.3,12.19475656]
["bitfinex","ETHUSD",1751679292226,1.21559993,2519.4,2519.3,8.2254]
["bitfinex","ETHUSD",1751679292523,1.21559993,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751679292818,1.21559993,2519.4,2519.3,8.2244]
["bitfinex","ETHUSD",1751679295527,1.21559993,2519.4,2519.3,12.19375656]
["bitfinex","ETHUSD",1751679296126,1.21559993,2519.4,2519.3,8.2244]
["bitfinex","ETHUSD",1751679302526,1.73406031,2519.4,2519.1,0.001]
["bitfinex","ETHUSD",1751679302731,1.16561287,2519.3,2519.1,0.1994]
["bitfinex","ETHUSD",1751679302932,0.37131287,2519.2,2519.1,0.1994]
["bitfinex","ETHUSD",1751679303428,0.37127989,2519.2,2519.1,0.1994]
["bitfinex","ETHUSD",1751679308829,5.10587059,2519.2,2519.1,0.1994]
["bitfinex","ETHUSD",1751679309016,5.10587059,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679309017,5.90227059,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679312240,1.93275646,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679314421,1.93241356,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679315717,5.90192769,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679316543,1.93241356,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679317243,5.90192769,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679318418,5.90215397,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679319741,1.93263984,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679323626,5.90215397,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679334868,5.90306229,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679337836,5.90316547,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679345887,5.90516547,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679346388,5.10876547,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679346686,4.3436889,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679349903,9.85358186,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679354286,5.88406773,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679354580,9.85358186,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679359978,10.67568186,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679360172,28.67076457,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679360905,28.67065635,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679361802,25.42939274,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679361999,25.4369793,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751679363411,14.7917717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679363611,27.02873073,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679368991,19.01273073,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679369191,28.97689101,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679372424,36.55580979,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679375105,36.55577677,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679376926,66.55577677,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679378030,66.55577516,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751679378432,13.97045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679378736,29.93653458,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679383098,30.96087108,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679387041,30.96055739,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679388329,31.51055739,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679388535,35.05864567,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679393639,35.35832233,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679394438,26.49264567,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679394749,28.06262689,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679397251,20.04562689,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679397424,28.06262689,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679398650,28.06262981,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679398852,6.49754153,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679402542,2.52708176,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679402751,2.52708176,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679403551,2.31984526,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679407567,2.32011484,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679410487,2.32000753,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679416467,1.949,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679416672,2.31991241,2518.6,2518.5,0.8029]
["bitfinex","ETHUSD",1751679420384,7.93923567,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679422249,7.93940502,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679423687,17.93940502,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679427387,17.93972616,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679427556,17.56832326,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679427759,17.93972316,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679430293,17.93983031,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679433286,17.9397931,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679436312,18.7544931,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751679436700,18.7544931,2518.6,2518.1,0.02]
["bitfinex","ETHUSD",1751679436701,4.78579046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679436882,23.61185373,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679438994,23.61134401,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679441095,23.81860218,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679442021,23.81829516,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679445021,23.81819072,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679449728,53.81819072,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679453633,23.81819072,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679454034,23.81824441,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679456934,23.81829416,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1751679457732,4.78854816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679458035,16.95282528,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679462124,46.95282528,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679462850,46.95296775,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751679464852,4.52140587,2518.0,2517.9,0.02]
["bitfinex","ETHUSD",1751679465153,48.89389397,2518.0,2517.9,0.019]
["bitfinex","ETHUSD",1751679465546,48.89389397,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751679465852,48.89412189,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751679466251,11.55095564,2517.6,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679466548,31.4892641,2517.6,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679467145,31.48935259,2517.6,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679468364,62.5174628,2517.6,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679468658,63.0674628,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679470356,33.0674628,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679470534,63.0674628,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679474352,63.06669783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679474866,54.50169783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679475038,64.46569783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679478854,34.46569783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679479051,33.64389783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679480676,64.39609783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679481750,34.39609783,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679482249,34.39600892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679485852,43.94500892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679486458,44.49500892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679486674,74.49500892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679486953,73.94500892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679488585,73.19280892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679489188,63.22980892,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679489358,55.65089014,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679489683,26.04560417,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679490370,34.06160417,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679490968,26.04560417,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679491281,34.06160417,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679492562,34.06227228,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679496199,34.06427228,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679497114,36.58881042,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679498219,34.06427228,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679499903,33.69334707,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679500117,34.06370567,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679501183,24.10170567,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679501509,26.04870567,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679501707,25.84139546,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679502084,26.04868322,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679508124,16.49968322,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679508718,16.12832462,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679508895,16.4993327,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679513141,16.29204494,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679513350,16.49044494,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679514060,16.4903194,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679515061,12.51828254,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679515829,2.51828254,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679516152,0.37288254,2517.6,2517.5,1.26322824]
["bitfinex","ETHUSD",1751679516934,0.37288254,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679518452,4.3449194,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679518755,0.37288254,2517.6,2517.5,0.78150001]
["bitfinex","ETHUSD",1751679519659,0.37288254,2517.6,2517.5,4.75369464]
["bitfinex","ETHUSD",1751679519867,0.37288254,2517.6,2517.5,4.95209464]
["bitfinex","ETHUSD",1751679520066,0.37288254,2517.6,2517.5,5.85486687]
["bitfinex","ETHUSD",1751679520958,0.37288254,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679525469,0.37288254,2517.6,2517.5,5.85486687]
["bitfinex","ETHUSD",1751679526364,0.37251437,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679529272,0.002,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679529490,0.37251836,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679538086,0.002,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679538288,0.37260677,2517.6,2517.5,5.89458881]
["bitfinex","ETHUSD",1751679538483,0.37260677,2517.6,2517.5,5.85486687]
["bitfinex","ETHUSD",1751679541279,0.37260677,2517.6,2517.5,13.86586687]
["bitfinex","ETHUSD",1751679544283,0.37260677,2517.6,2517.5,0.97990001]
["bitfinex","ETHUSD",1751679544470,0.37260677,2517.6,2517.5,8.20840001]
["bitfinex","ETHUSD",1751679549992,0.37260677,2517.6,2517.5,0.19840001]
["bitfinex","ETHUSD",1751679550194,4.34464363,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679550375,0.37260677,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679550575,0.90910315,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679551186,0.37260677,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679551388,0.37260677,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679558112,4.34464363,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679559116,0.37260677,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679560321,4.34464363,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679560519,0.37260677,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679560697,4.34464363,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679560897,5.27832471,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679561519,1.30628785,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679561722,0.37260677,2517.6,2517.5,8.01000001]
["bitfinex","ETHUSD",1751679562428,0.37260677,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679566529,0.37294693,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679577648,0.37294693,2517.6,2517.5,4.17059464]
["bitfinex","ETHUSD",1751679578826,0.37294693,2517.6,2517.5,4.21031658]
["bitfinex","ETHUSD",1751679580956,0.37294693,2517.6,2517.5,5.87567607]
["bitfinex","ETHUSD",1751679581253,0.37323105,2517.6,2517.5,5.87567607]
["bitfinex","ETHUSD",1751679582460,0.37323105,2517.6,2517.5,5.91539801]
["bitfinex","ETHUSD",1751679582628,0.37323105,2517.6,2517.5,14.85221679]
["bitfinex","ETHUSD",1751679582955,0.002,2517.8,2517.7,5.32977909]
["bitfinex","ETHUSD",1751679583154,0.002,2517.8,2517.7,13.37849788]
["bitfinex","ETHUSD",1751679583360,0.002,2517.8,2517.7,13.53717909]
["bitfinex","ETHUSD",1751679585358,0.002,2517.8,2517.7,14.23717909]
["bitfinex","ETHUSD",1751679587572,0.002,2517.8,2517.7,14.23517909]
["bitfinex","ETHUSD",1751679587876,0.002,2517.8,2517.7,16.38710607]
["bitfinex","ETHUSD",1751679591877,0.002,2517.8,2517.7,23.96602485]
["bitfinex","ETHUSD",1751679599398,0.002,2517.8,2517.7,24.66602485]
["bitfinex","ETHUSD",1751679603010,0.002,2517.8,2517.7,17.08710607]
["bitfinex","ETHUSD",1751679611825,0.002,2517.8,2517.7,22.59944581]
["bitfinex","ETHUSD",1751679612351,0.37387217,2517.8,2517.7,22.59944581]
["bitfinex","ETHUSD",1751679613929,0.37387217,2517.8,2517.7,13.78454581]
["bitfinex","ETHUSD",1751679614148,0.37387217,2517.8,2517.7,21.78954581]
["bitfinex","ETHUSD",1751679614309,0.37387217,2517.8,2517.7,16.27720607]
["bitfinex","ETHUSD",1751679614628,0.37387217,2517.8,2517.7,15.57720607]
["bitfinex","ETHUSD",1751679616234,0.37387217,2517.8,2517.7,16.27720607]
["bitfinex","ETHUSD",1751679619744,0.37391194,2517.8,2517.7,16.27720607]
["bitfinex","ETHUSD",1751679621241,0.37391194,2517.8,2517.7,21.78954581]
["bitfinex","ETHUSD",1751679621940,0.37391194,2517.8,2517.7,22.58554581]
["bitfinex","ETHUSD",1751679622356,0.37391194,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679623455,0.37408431,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679630555,0.37395098,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679633468,0.002,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679633649,0.37394717,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679636474,0.37400958,2517.8,2517.7,17.07320607]
["bitfinex","ETHUSD",1751679638573,0.37400958,2517.8,2517.7,16.27720607]
["bitfinex","ETHUSD",1751679639072,0.37400958,2517.8,2517.7,7.72220607]
["bitfinex","ETHUSD",1751679639272,0.37400958,2517.8,2517.7,15.72420607]
["bitfinex","ETHUSD",1751679639471,0.37400958,2517.8,2517.7,7.72220607]
["bitfinex","ETHUSD",1751679639669,1.14090958,2517.8,2517.7,12.87227909]
["bitfinex","ETHUSD",1751679639861,1.14090958,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679641778,1.14080421,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679649752,1.14080421,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751679649977,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679650278,1.14080421,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751679650473,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679652784,1.14080421,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679656257,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679658659,1.14080421,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751679658988,1.14080421,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679662679,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679664194,1.14080421,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679665279,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679665793,1.14080421,2517.8,2517.7,12.17227909]
["bitfinex","ETHUSD",1751679665994,1.14080421,2517.8,2517.7,8.2004]
["bitfinex","ETHUSD",1751679666297,1.14080421,2517.8,2517.5,1e-08]
["bitfinex","ETHUSD",1751679666298,1.65204058,2517.8,2517.5,1e-08]
["bitfinex","ETHUSD",1751679666470,1.14120421,2517.7,2517.6,8.002]
["bitfinex","ETHUSD",1751679667495,1.14120421,2517.7,2517.5,1e-08]
["bitfinex","ETHUSD",1751679667496,0.7693,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679667682,1.14048485,2517.6,2517.5,8.00200001]
["bitfinex","ETHUSD",1751679671790,1.14048485,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679672106,5.62394818,2517.6,2517.5,8.00200001]
["bitfinex","ETHUSD",1751679672569,5.62394818,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679672902,5.62394818,2517.6,2517.5,8.00200001]
["bitfinex","ETHUSD",1751679673109,5.62394818,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679680096,5.83124487,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679681529,15.83124487,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679682390,15.46006002,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679682708,15.83031515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679687702,46.38031515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679688918,16.38031515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679689116,46.38031515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679690127,16.38031515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679690329,26.32531515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679692234,26.32731515,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679694340,26.32723693,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679700537,56.32723693,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751679701041,56.32723693,2517.6,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679701042,45.52009463,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679701344,49.73916402,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679705410,19.73916402,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679707416,29.68416402,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679708140,29.31398711,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679709740,29.68495015,2517.5,2517.4,0.0634521]
["bitfinex","ETHUSD",1751679710422,3.97298117,2517.1,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679710636,4.34394675,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679714519,3.97298371,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679715449,4.34434796,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679716630,6.28634796,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679719629,2.31336425,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679721331,0.37136425,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679721538,2.31336425,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679722456,6.28634796,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679722645,2.31336425,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679724653,6.28634796,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679724853,2.31336425,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679726728,6.28634796,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679726928,6.28666165,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679732831,16.79808812,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679733763,16.79708812,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679733937,16.28566165,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679734269,12.31267794,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679735638,12.31267794,2517.0,2516.9,0.8710521]
["bitfinex","ETHUSD",1751679751974,0.37167794,2517.0,2516.9,4.84419366]
["bitfinex","ETHUSD",1751679752461,0.37167794,2517.0,2516.9,5.04259366]
["bitfinex","ETHUSD",1751679753184,0.37167794,2517.0,2516.9,1.0694521]
["bitfinex","ETHUSD",1751679753388,0.37167794,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751679753591,4.34466165,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679754753,0.37167794,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679755714,5.27512067,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679755877,15.27512067,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679759769,17.21512067,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679760409,17.21477887,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679764535,13.24179516,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679765731,11.30179516,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679765905,10.37133614,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679766108,10.37143746,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679775241,14.34442117,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679775596,10.37143746,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679797144,10.37146998,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679798444,16.54462642,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679799242,12.57164271,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679800549,12.5716501,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679801645,10.37147737,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679814674,0.37147737,2517.0,2516.9,4.23499366]
["bitfinex","ETHUSD",1751679815044,0.37147737,2517.0,2516.9,12.23199366]
["bitfinex","ETHUSD",1751679816278,0.37147737,2517.0,2516.9,8.2588521]
["bitfinex","ETHUSD",1751679817375,0.37147737,2517.0,2516.9,9.96187906]
["bitfinex","ETHUSD",1751679822285,0.37147737,2517.0,2516.9,13.93502062]
["bitfinex","ETHUSD",1751679823590,0.37094112,2517.0,2516.9,13.93502062]
["bitfinex","ETHUSD",1751679824597,0.37094112,2517.0,2516.9,14.69912062]
["bitfinex","ETHUSD",1751679831277,0.37094112,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751679831481,0.37094112,2517.0,2516.9,8.2568521]
["bitfinex","ETHUSD",1751679831689,0.37094112,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751679831889,5.12992483,2517.0,2516.9,8.0584521]
["bitfinex","ETHUSD",1751679832182,5.12992483,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679832411,6.61194287,2517.0,2516.9,8.0584521]
["bitfinex","ETHUSD",1751679832798,6.61194287,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679833000,6.61194287,2517.0,2516.9,8.0584521]
["bitfinex","ETHUSD",1751679833313,6.61194287,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679834818,12.13097229,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679836196,22.13097229,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679840720,21.76003117,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679840906,22.13076553,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679843126,21.76003117,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679843336,22.13073664,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679850627,18.15775293,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679850828,12.30870547,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751679851033,12.30870547,2517.0,2516.9,4.86669366]
["bitfinex","ETHUSD",1751679851034,0.37070547,2517.0,2516.9,4.86669366]
["bitfinex","ETHUSD",1751679851331,0.37070547,2517.0,2516.9,5.06509366]
["bitfinex","ETHUSD",1751679851830,0.37070547,2517.0,2516.9,13.61109366]
["bitfinex","ETHUSD",1751679852013,0.37070547,2517.0,2516.9,15.92143361]
["bitfinex","ETHUSD",1751679853448,0.002,2517.4,2517.3,4.75421022]
["bitfinex","ETHUSD",1751679853644,0.37250892,2517.4,2517.3,4.75421022]
["bitfinex","ETHUSD",1751679853947,0.37250892,2517.4,2517.3,12.94861022]
["bitfinex","ETHUSD",1751679860550,0.37250892,2517.4,2517.3,8.9761]
["bitfinex","ETHUSD",1751679860715,0.37192679,2517.4,2517.3,10.27098766]
["bitfinex","ETHUSD",1751679860917,0.3719268,2517.4,2517.3,14.24349788]
["bitfinex","ETHUSD",1751679863739,0.37180428,2517.4,2517.3,14.24349788]
["bitfinex","ETHUSD",1751679864627,0.37178156,2517.4,2517.3,14.24349788]
["bitfinex","ETHUSD",1751679870553,0.37186199,2517.4,2517.3,14.24349788]
["bitfinex","ETHUSD",1751679871255,0.37187519,2517.4,2517.3,14.24349788]
["bitfinex","ETHUSD",1751679872962,0.37187519,2517.4,2517.3,14.24449788]
["bitfinex","ETHUSD",1751679873957,0.37187519,2517.4,2517.3,9.48628766]
["bitfinex","ETHUSD",1751679874162,0.37187519,2517.4,2517.3,13.45879788]
["bitfinex","ETHUSD",1751679875344,0.37187519,2517.4,2517.3,5.46679788]
["bitfinex","ETHUSD",1751679875658,0.37187519,2517.4,2517.3,13.45879788]
["bitfinex","ETHUSD",1751679877769,0.37187519,2517.4,2517.3,5.46679788]
["bitfinex","ETHUSD",1751679877974,0.37187519,2517.4,2517.3,13.45879788]
["bitfinex","ETHUSD",1751679878878,0.37263516,2517.4,2517.3,13.45879788]
["bitfinex","ETHUSD",1751679884582,0.37263516,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679885187,0.37263516,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679886471,0.37263516,2517.4,2517.3,4.17191022]
["bitfinex","ETHUSD",1751679886677,0.37263516,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679887784,0.37263516,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679888885,0.37263516,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679889047,1.16033516,2517.4,2517.3,0.1994]
["bitfinex","ETHUSD",1751679889380,1.16033516,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679890682,1.16147771,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679895087,1.16137597,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679896692,1.16137597,2517.4,2517.3,0.1994]
["bitfinex","ETHUSD",1751679896852,1.16137597,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679897052,1.16137597,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679897252,0.37367597,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679900396,0.37367597,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679901687,0.37362326,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679902696,0.37362326,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679904798,0.37362326,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679916125,0.37378132,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679921127,0.37382626,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679934037,0.37406515,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679940741,0.37406515,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679943214,0.37406515,2517.4,2517.3,12.16391022]
["bitfinex","ETHUSD",1751679945862,0.37406515,2517.4,2517.3,8.1914]
["bitfinex","ETHUSD",1751679949464,5.89019602,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679949757,5.89019602,2517.4,2517.3,7.991]
["bitfinex","ETHUSD",1751679949758,7.32312562,2517.4,2517.3,7.991]
["bitfinex","ETHUSD",1751679958881,6.65129602,2517.4,2517.3,7.991]
["bitfinex","ETHUSD",1751679959064,0.37406515,2517.4,2517.3,7.991]
["bitfinex","ETHUSD",1751679959584,0.37406515,2517.4,2517.3,11.96351022]
["bitfinex","ETHUSD",1751679959784,0.37406515,2517.4,2517.3,12.16191022]
["bitfinex","ETHUSD",1751679961289,0.37406515,2517.4,2517.3,8.1894]
["bitfinex","ETHUSD",1751679962453,0.37352743,2517.4,2517.3,8.1894]
["bitfinex","ETHUSD",1751679962786,0.37352778,2517.4,2517.3,8.1894]
["bitfinex","ETHUSD",1751679964563,0.37352778,2517.4,2517.3,0.1994]
["bitfinex","ETHUSD",1751679964762,1.4373262,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679965057,6.18377862,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679965253,16.18377862,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679965863,23.77363542,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679971295,23.77303868,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679979070,53.77303868,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679979272,61.76403868,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679981295,61.76404579,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679985910,59.69381175,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679989008,59.69411769,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679991909,59.69431408,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679992444,29.69431408,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679993327,30.85621408,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679993719,22.86521408,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679994044,6.2817929,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679994339,21.80141566,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679995904,16.2817929,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679996316,17.0380929,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679996609,20.71785866,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751679997941,20.71844401,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751680000843,20.71843802,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751680008758,3.97298371,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680008957,14.54340355,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680014260,17.90433258,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680016858,17.15373258,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680018161,17.15358335,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680019665,19.08958335,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680020867,19.08955198,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680021768,24.60953733,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680022567,12.50623924,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680023462,16.47922295,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680024069,12.50623924,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680025266,12.30623924,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680029072,12.30650149,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680029278,12.30650464,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680033576,2.50650464,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680033882,2.30810464,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680034053,2.30810464,2517.0,2516.9,0.54312021]
["bitfinex","ETHUSD",1751680034973,2.30808015,2517.0,2516.9,0.54312021]
["bitfinex","ETHUSD",1751680036281,0.37208015,2517.0,2516.9,0.54312021]
["bitfinex","ETHUSD",1751680036581,0.37208015,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680036885,4.34506386,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680037979,0.37208015,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680040775,0.37204059,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680041365,13.97290898,2517.1,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680041565,0.37203415,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680042091,13.97290898,2517.1,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680042254,0.37203595,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680044488,0.37202561,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680051478,0.37202561,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751680053269,11.935,2517.1,2516.9,0.2618521]
["bitfinex","ETHUSD",1751680053470,0.37223515,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751680058198,4.34521886,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680058500,0.37223515,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680069716,0.37423515,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680070930,0.37464223,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680079811,0.37464223,2517.0,2516.9,4.93344176]
["bitfinex","ETHUSD",1751680081518,0.37464223,2517.0,2516.9,5.75544176]
["bitfinex","ETHUSD",1751680081694,0.37464223,2517.0,2516.9,5.95384176]
["bitfinex","ETHUSD",1751680081893,0.37464223,2517.0,2516.9,5.99357317]
["bitfinex","ETHUSD",1751680083294,0.37464223,2517.0,2516.9,13.98057317]
["bitfinex","ETHUSD",1751680083496,0.37464223,2517.0,2516.9,13.94084176]
["bitfinex","ETHUSD",1751680084497,0.37391974,2517.0,2516.9,13.94084176]
["bitfinex","ETHUSD",1751680084895,0.37391974,2517.0,2516.9,14.49084176]
["bitfinex","ETHUSD",1751680086918,0.002,2517.0,2516.9,14.49084176]
["bitfinex","ETHUSD",1751680100710,0.002,2517.0,2516.9,6.50384176]
["bitfinex","ETHUSD",1751680100914,0.002,2517.0,2516.9,20.0072526]
["bitfinex","ETHUSD",1751680108142,0.002,2517.0,2516.9,20.0062526]
["bitfinex","ETHUSD",1751680111447,0.002,2517.0,2516.9,14.48784176]
["bitfinex","ETHUSD",1751680115649,0.3742036,2517.0,2516.9,14.48784176]
["bitfinex","ETHUSD",1751680119636,0.374218,2517.0,2516.9,14.48784176]
["bitfinex","ETHUSD",1751680128458,0.002,2517.0,2516.9,14.48784176]
["bitfinex","ETHUSD",1751680128665,0.37421671,2517.0,2516.9,14.48784176]
["bitfinex","ETHUSD",1751680131544,0.37421671,2517.0,2516.9,13.66584176]
["bitfinex","ETHUSD",1751680133993,0.37421671,2517.0,2516.9,5.13184176]
["bitfinex","ETHUSD",1751680134272,0.37421671,2517.0,2516.9,13.11484176]
["bitfinex","ETHUSD",1751680137770,0.37421671,2517.0,2516.9,5.13184176]
["bitfinex","ETHUSD",1751680137955,0.37421671,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680139881,0.37421671,2517.0,2516.9,4.23499366]
["bitfinex","ETHUSD",1751680140054,1.16401671,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680140980,0.37421671,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680144807,0.37421671,2517.0,2516.9,4.23499366]
["bitfinex","ETHUSD",1751680145155,0.37421671,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680151618,0.37421671,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680158622,0.37397334,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680160413,0.37397334,2517.0,2516.9,4.23499366]
["bitfinex","ETHUSD",1751680160589,0.37397334,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680160790,0.002,2517.0,2516.9,4.23499366]
["bitfinex","ETHUSD",1751680160984,1.16110852,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680162887,0.37400852,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680166321,0.002,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680166501,0.37385488,2517.0,2516.9,12.21799366]
["bitfinex","ETHUSD",1751680178437,0.37385488,2517.0,2516.9,17.7364045]
["bitfinex","ETHUSD",1751680178644,0.37385488,2517.0,2516.9,19.90737404]
["bitfinex","ETHUSD",1751680180412,0.37385488,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680186746,0.37401858,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680186942,0.002,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680187247,0.37401861,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680189948,0.37408608,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680192866,0.37409712,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680196060,0.37407345,2517.0,2516.9,14.3889632]
["bitfinex","ETHUSD",1751680198659,0.37407345,2517.0,2516.9,6.4059632]
["bitfinex","ETHUSD",1751680198863,0.37407345,2517.0,2516.9,14.3879632]
["bitfinex","ETHUSD",1751680201063,0.37410165,2517.0,2516.9,14.3879632]
["bitfinex","ETHUSD",1751680202061,0.37410165,2517.0,2516.9,6.4059632]
["bitfinex","ETHUSD",1751680202257,0.37410165,2517.0,2516.9,14.3879632]
["bitfinex","ETHUSD",1751680206565,0.37410165,2517.0,2516.9,12.21699366]
["bitfinex","ETHUSD",1751680212569,0.37426392,2517.0,2516.9,12.21699366]
["bitfinex","ETHUSD",1751680215655,1.13056392,2517.0,2516.9,0.2618521]
["bitfinex","ETHUSD",1751680215857,7.03654763,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680216062,19.88772847,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680218470,19.88673266,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680230164,19.51546455,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680230368,19.88597848,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680236082,19.51546455,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680236284,19.88615368,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680236680,19.51546455,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680236885,19.88619494,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680239285,19.88635578,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680242196,19.88655809,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680245399,19.51546455,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680245574,19.88740883,2517.0,2516.9,0.0634521]
["bitfinex","ETHUSD",1751680249114,19.88740883,2517.0,2516.5,0.01]
["bitfinex","ETHUSD",1751680249115,4.79931519,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680249410,51.56695008,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680251202,51.56635368,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680251904,53.64308516,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680252277,23.64308516,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680252479,53.64308516,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751680257681,14.52377309,2516.5,2516.4,0.0534521]
["bitfinex","ETHUSD",1751680257922,57.54421705,2516.5,2516.4,0.0534521]
["bitfinex","ETHUSD",1751680258283,57.70356805,2516.5,2516.4,0.0534521]
["bitfinex","ETHUSD",1751680258582,57.70356805,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751680258790,3.97456279,2516.0,2515.9,0.0444521]
["bitfinex","ETHUSD",1751680258984,3.97456279,2516.0,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680258985,53.12616309,2515.9,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680259188,53.49751097,2515.9,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680259416,3.97535281,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680259716,52.74974301,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680259908,53.62702278,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680262113,15.22398046,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680262485,22.81912278,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680262685,23.62702278,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680263516,15.22398046,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680263690,16.27970069,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680264718,16.27765048,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680267516,23.8727928,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680268503,32.6293928,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680268709,62.6293928,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680268916,66.47828528,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680269418,66.68538295,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680270523,67.23514377,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680271231,67.39455977,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680272439,66.68914377,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680273742,29.09400145,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680274841,19.17100145,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680275013,28.32340145,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680275216,14.55150897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680275419,24.47450897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680282830,14.55150897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680283030,24.47650897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680284837,16.48650897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680286260,14.55150897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680286465,16.68490897,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680286947,16.68683884,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680288236,16.68706653,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680290642,12.71171372,2515.5,2515.4,0.0534521]
["bitfinex","ETHUSD",1751680292273,12.71171372,2515.5,2515.0,4.01387168]
["bitfinex","ETHUSD",1751680292491,0.37121605,2515.4,2515.0,4.83429907]
["bitfinex","ETHUSD",1751680292639,0.37121605,2515.3,2515.1,3.97598254]
["bitfinex","ETHUSD",1751680292960,0.37121605,2515.2,2515.1,3.97598254]
["bitfinex","ETHUSD",1751680293953,0.37149133,2515.2,2515.1,3.97598254]
["bitfinex","ETHUSD",1751680294454,0.37149133,2515.2,2515.1,4.86135616]
["bitfinex","ETHUSD",1751680295375,0.37149133,2515.2,2515.1,5.61405616]
["bitfinex","ETHUSD",1751680303668,0.37149133,2515.2,2515.1,5.85221601]
["bitfinex","ETHUSD",1751680313776,0.37149133,2515.2,2515.1,6.40221601]
["bitfinex","ETHUSD",1751680313978,0.37149133,2515.2,2515.1,6.36245616]
["bitfinex","ETHUSD",1751680318888,0.37349133,2515.2,2515.1,6.36245616]
["bitfinex","ETHUSD",1751680320392,0.37334356,2515.2,2515.1,6.36245616]
["bitfinex","ETHUSD",1751680328094,0.37346216,2515.2,2515.1,6.36245616]
["bitfinex","ETHUSD",1751680333303,0.37346216,2515.2,2515.1,5.05975616]
["bitfinex","ETHUSD",1751680333479,0.37346216,2515.2,2515.1,13.04575616]
["bitfinex","ETHUSD",1751680333796,0.37392037,2515.2,2515.1,13.04575616]
["bitfinex","ETHUSD",1751680336805,0.37393379,2515.2,2515.1,13.04575616]
["bitfinex","ETHUSD",1751680337382,0.37393379,2515.2,2515.1,5.05975616]
["bitfinex","ETHUSD",1751680337571,0.37393379,2515.2,2515.1,13.04675616]
["bitfinex","ETHUSD",1751680338590,0.37393379,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680338794,1.19253379,2515.2,2515.1,8.1874]
["bitfinex","ETHUSD",1751680339615,1.19253379,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751680339820,1.19253379,2515.2,2515.1,8.1874]
["bitfinex","ETHUSD",1751680341708,1.19253379,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680343017,1.19253379,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680343309,1.19253379,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680345422,0.8206,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680345634,1.19220884,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680345780,0.37360884,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680346334,0.37360884,2515.2,2515.1,13.78178065]
["bitfinex","ETHUSD",1751680346495,0.37360884,2515.2,2515.1,14.59918065]
["bitfinex","ETHUSD",1751680347219,0.37357099,2515.2,2515.1,14.59918065]
["bitfinex","ETHUSD",1751680351509,0.37360581,2515.2,2515.1,14.59918065]
["bitfinex","ETHUSD",1751680357625,0.37362277,2515.2,2515.1,14.59918065]
["bitfinex","ETHUSD",1751680360228,0.37364978,2515.2,2515.1,14.59918065]
["bitfinex","ETHUSD",1751680365241,0.37364978,2515.2,2515.1,15.14918065]
["bitfinex","ETHUSD",1751680367134,0.37364978,2515.2,2515.1,13.77978065]
["bitfinex","ETHUSD",1751680368904,0.002,2515.2,2515.1,13.77978065]
["bitfinex","ETHUSD",1751680369106,0.37356345,2515.2,2515.1,13.77978065]
["bitfinex","ETHUSD",1751680375142,0.37356345,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680376640,0.37356345,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680376854,1.15696345,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680377015,1.15696345,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680377514,1.15696345,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680377716,0.37356345,2515.2,2515.1,12.2011449]
["bitfinex","ETHUSD",1751680377916,0.37356345,2515.2,2515.1,13.86276664]
["bitfinex","ETHUSD",1751680380623,0.37387924,2515.2,2515.1,13.86276664]
["bitfinex","ETHUSD",1751680388046,0.37387924,2515.2,2515.1,5.87576664]
["bitfinex","ETHUSD",1751680388215,0.37387924,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680388419,0.37387924,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680388644,0.37387924,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680390424,0.37387924,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680390748,0.37387924,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680391316,0.37391702,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680393723,0.37391702,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680393944,0.37391702,2515.2,2515.1,12.16338505]
["bitfinex","ETHUSD",1751680395948,0.37391702,2515.2,2515.1,12.16238505]
["bitfinex","ETHUSD",1751680396272,0.37392158,2515.2,2515.1,12.16238505]
["bitfinex","ETHUSD",1751680397646,0.37392158,2515.2,2515.1,12.96708505]
["bitfinex","ETHUSD",1751680397961,0.37392158,2515.2,2515.1,15.42528892]
["bitfinex","ETHUSD",1751680398545,0.37392158,2515.2,2515.1,15.97528892]
["bitfinex","ETHUSD",1751680403386,0.37389058,2515.2,2515.1,15.97528892]
["bitfinex","ETHUSD",1751680403553,0.37389058,2515.2,2515.1,15.17058892]
["bitfinex","ETHUSD",1751680403954,0.37389058,2515.2,2515.1,6.63258892]
["bitfinex","ETHUSD",1751680404151,0.37389058,2515.2,2515.1,14.62058892]
["bitfinex","ETHUSD",1751680404348,0.37389058,2515.2,2515.1,6.63258892]
["bitfinex","ETHUSD",1751680404581,1.18769058,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680404751,1.18769058,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680405983,1.1876937,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680407385,1.18769398,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680407599,1.18769398,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751680407883,0.37389398,2515.2,2515.1,7.99]
["bitfinex","ETHUSD",1751680408466,1.18769398,2515.2,2515.1,7.99]
["bitfinex","ETHUSD",1751680409363,1.18769398,2515.2,2515.1,11.96598505]
["bitfinex","ETHUSD",1751680415502,1.18769398,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751680415709,1.18769398,2515.2,2515.1,7.991]
["bitfinex","ETHUSD",1751680415880,1.18769398,2515.2,2515.1,11.96698505]
["bitfinex","ETHUSD",1751680418085,0.37389398,2515.2,2515.1,11.96698505]
["bitfinex","ETHUSD",1751680418281,0.37389398,2515.2,2515.1,12.16538505]
["bitfinex","ETHUSD",1751680423706,0.37389398,2515.2,2515.1,13.78398059]
["bitfinex","ETHUSD",1751680424177,0.37389398,2515.2,2515.1,14.61418059]
["bitfinex","ETHUSD",1751680426704,0.002,2515.2,2515.1,14.61418059]
["bitfinex","ETHUSD",1751680426916,0.37365634,2515.2,2515.1,14.61418059]
["bitfinex","ETHUSD",1751680427206,0.37365634,2515.2,2515.1,13.78398059]
["bitfinex","ETHUSD",1751680427509,0.37365634,2515.2,2515.1,12.16538505]
["bitfinex","ETHUSD",1751680440850,0.002,2515.2,2515.1,12.16538505]
["bitfinex","ETHUSD",1751680441141,0.37371244,2515.2,2515.1,12.16538505]
["bitfinex","ETHUSD",1751680445830,0.37371244,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680446144,0.37371244,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680446441,0.37371244,2515.2,2515.1,13.77958059]
["bitfinex","ETHUSD",1751680453641,0.37371244,2515.2,2515.1,5.79258059]
["bitfinex","ETHUSD",1751680453962,0.37371244,2515.2,2515.1,13.77958059]
["bitfinex","ETHUSD",1751680456423,0.002,2515.2,2515.1,13.77958059]
["bitfinex","ETHUSD",1751680457025,0.37410749,2515.2,2515.1,13.77958059]
["bitfinex","ETHUSD",1751680458456,0.37410749,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680458626,0.37410749,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680458823,0.37410749,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680459025,0.37410232,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680462059,0.37410232,2515.2,2515.1,12.71138505]
["bitfinex","ETHUSD",1751680462242,0.37410232,2515.2,2515.1,14.46778059]
["bitfinex","ETHUSD",1751680465248,0.37410232,2515.2,2515.1,6.48078059]
["bitfinex","ETHUSD",1751680465450,0.37410232,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680467679,0.37408651,2515.2,2515.1,12.16138505]
["bitfinex","ETHUSD",1751680491289,0.002,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680491497,0.37414585,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680491671,0.37414585,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680491871,0.37414693,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680494368,0.002,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680494569,0.37420659,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680505215,0.002,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680505380,0.37429988,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680508126,0.37429988,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680508304,0.37429988,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680509926,0.37429988,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751680510128,0.37429988,2515.2,2515.1,4.2141449]
["bitfinex","ETHUSD",1751680510430,0.37429988,2515.2,2515.1,12.2001449]
["bitfinex","ETHUSD",1751680510722,0.37429988,2515.2,2515.1,12.16038505]
["bitfinex","ETHUSD",1751680511731,0.37429988,2515.2,2515.1,14.33097179]
["bitfinex","ETHUSD",1751680511932,0.37429988,2515.2,2515.1,15.10577179]
["bitfinex","ETHUSD",1751680513427,0.37429988,2515.2,2515.1,14.33097179]
["bitfinex","ETHUSD",1751680519842,0.37444856,2515.2,2515.1,14.33097179]
["bitfinex","ETHUSD",1751680523142,0.37444856,2515.2,2515.1,21.21208383]
["bitfinex","ETHUSD",1751680523846,0.002,2515.4,2515.3,4.5256689]
["bitfinex","ETHUSD",1751680524021,0.002,2515.4,2515.3,21.91807308]
["bitfinex","ETHUSD",1751680524228,0.002,2515.4,2515.3,21.8783164]
["bitfinex","ETHUSD",1751680527764,0.002,2515.8,2515.7,4.52503676]
["bitfinex","ETHUSD",1751680527923,0.002,2515.8,2515.7,18.07469916]
["bitfinex","ETHUSD",1751680528123,0.002,2515.8,2515.7,18.2333488]
["bitfinex","ETHUSD",1751680528323,0.002,2515.8,2515.7,20.53197085]
["bitfinex","ETHUSD",1751680530229,0.002,2515.8,2515.7,15.00705881]
["bitfinex","ETHUSD",1751680535956,0.37357587,2515.8,2515.7,15.00705881]
["bitfinex","ETHUSD",1751680537454,0.37355211,2515.8,2515.7,15.00705881]
["bitfinex","ETHUSD",1751680538261,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680538458,0.002,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680539130,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680539331,0.002,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680539958,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680540336,0.002,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680540931,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680541267,0.002,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680541951,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680542460,0.002,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680542774,0.37355211,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680543362,0.37361353,2515.8,2515.7,15.00605881]
["bitfinex","ETHUSD",1751680556088,0.37361353,2515.8,2515.7,20.53097085]
["bitfinex","ETHUSD",1751680559087,0.37361353,2515.8,2515.7,7.02205881]
["bitfinex","ETHUSD",1751680559382,0.37361353,2515.8,2515.7,15.00505881]
["bitfinex","ETHUSD",1751680560590,0.37361353,2515.8,2515.7,7.02205881]
["bitfinex","ETHUSD",1751680560752,0.37361353,2515.8,2515.7,4.72343676]
["bitfinex","ETHUSD",1751680560958,0.37361353,2515.8,2515.7,12.70643676]
["bitfinex","ETHUSD",1751680568664,0.37456242,2515.8,2515.7,12.70643676]
["bitfinex","ETHUSD",1751680577487,0.37454937,2515.8,2515.7,12.70643676]
["bitfinex","ETHUSD",1751680582402,0.00208729,2516.2,2515.7,12.70643676]
["bitfinex","ETHUSD",1751680582403,0.00208729,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751680582607,0.00208729,2516.2,2516.1,11.99614887]
["bitfinex","ETHUSD",1751680582822,0.00208729,2516.2,2516.1,12.15480483]
["bitfinex","ETHUSD",1751680588309,0.00208729,2516.2,2516.1,14.32023021]
["bitfinex","ETHUSD",1751680589514,0.00208729,2516.2,2516.1,20.39514225]
["bitfinex","ETHUSD",1751680591602,0.00208729,2516.2,2516.1,14.87023021]
["bitfinex","ETHUSD",1751680594293,0.37465376,2516.2,2516.1,14.87023021]
["bitfinex","ETHUSD",1751680595019,0.37465376,2516.2,2516.1,6.88823021]
["bitfinex","ETHUSD",1751680595224,0.37465376,2516.2,2516.1,14.86923021]
["bitfinex","ETHUSD",1751680596824,0.37665376,2516.2,2516.1,14.86923021]
["bitfinex","ETHUSD",1751680597426,0.37655199,2516.2,2516.1,14.86923021]
["bitfinex","ETHUSD",1751680599023,0.32655199,2516.2,2516.1,6.88823021]
["bitfinex","ETHUSD",1751680599223,0.32655199,2516.2,2516.1,14.86923021]
["bitfinex","ETHUSD",1751680599924,0.02,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751680600834,0.02,2516.3,2516.2,4.01398934]
["bitfinex","ETHUSD",1751680601005,0.02,2516.3,2516.2,4.81335499]
["bitfinex","ETHUSD",1751680611034,0.39243182,2516.3,2516.2,4.81335499]
["bitfinex","ETHUSD",1751680613832,0.39243182,2516.3,2516.2,4.77361253]
["bitfinex","ETHUSD",1751680614339,0.39243182,2516.3,2516.2,4.81335499]
["bitfinex","ETHUSD",1751680615207,0.39243182,2516.3,2516.2,4.77361253]
["bitfinex","ETHUSD",1751680615642,0.39243182,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751680618838,0.39243182,2516.3,2516.2,18.02915892]
["bitfinex","ETHUSD",1751680619242,0.02,2516.3,2516.2,18.02915892]
["bitfinex","ETHUSD",1751680620350,0.02,2516.3,2516.2,12.50424688]
["bitfinex","ETHUSD",1751680630858,0.02,2516.3,2516.2,22.50424688]
["bitfinex","ETHUSD",1751680631053,0.02,2516.3,2516.2,25.47419927]
["bitfinex","ETHUSD",1751680631258,0.02,2516.3,2516.2,26.28999927]
["bitfinex","ETHUSD",1751680632553,0.02,2516.3,2516.2,26.28899927]
["bitfinex","ETHUSD",1751680644381,0.02,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1751680644678,1e-08,2516.5,2516.4,28.86198236]
["bitfinex","ETHUSD",1751680644978,1e-08,2516.5,2516.4,31.91137851]
["bitfinex","ETHUSD",1751680660194,0.8216,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1751680660195,0.002,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1751680660495,0.8196,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751680660793,0.8196,2517.2,2517.1,12.18795412]
["bitfinex","ETHUSD",1751680660993,0.8196,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680663766,0.8216,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680665413,0.8216,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751680665592,1.14091027,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751680665902,1.14091027,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680665903,1.81223771,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680666068,1.14091027,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680667193,1.14096667,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680683827,0.7691,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680684027,1.14146477,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680692330,0.37436477,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680692723,0.37452333,2517.2,2517.1,12.14822587]
["bitfinex","ETHUSD",1751680696342,0.37452333,2517.2,2517.1,14.31209219]
["bitfinex","ETHUSD",1751680704620,0.37452333,2517.2,2517.1,6.33509219]
["bitfinex","ETHUSD",1751680704942,0.37452333,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680711244,0.002,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680711449,0.37442919,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680727874,0.002,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680728172,0.37481373,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680731070,0.37480937,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680736870,0.002,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680737081,0.37482433,2517.2,2517.1,14.31109219]
["bitfinex","ETHUSD",1751680742781,0.0454521,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751680742960,0.0454521,2517.4,2517.3,12.14491022]
["bitfinex","ETHUSD",1751680747366,0.0454521,2517.4,2517.3,19.00477783]
["bitfinex","ETHUSD",1751680747571,1e-08,2517.4,2517.3,29.00477783]
["bitfinex","ETHUSD",1751680748573,1e-08,2517.4,2517.3,23.48831022]
["bitfinex","ETHUSD",1751680748880,1e-08,2517.4,2517.3,27.03092788]
["bitfinex","ETHUSD",1751680753677,1e-08,2517.4,2517.3,27.32263297]
["bitfinex","ETHUSD",1751680756517,1e-08,2517.6,2517.5,14.80539463]
["bitfinex","ETHUSD",1751680756697,1e-08,2517.6,2517.5,22.77839463]
["bitfinex","ETHUSD",1751680756999,1e-08,2517.6,2517.5,26.18178401]
["bitfinex","ETHUSD",1751680757406,1e-08,2517.6,2517.5,31.69825162]
["bitfinex","ETHUSD",1751680759076,1e-08,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751680759280,1e-08,2517.8,2517.7,18.33426549]
["bitfinex","ETHUSD",1751680759508,1e-08,2517.8,2517.7,28.4929467]
["bitfinex","ETHUSD",1751680759708,1e-08,2517.8,2517.7,30.32145289]
["bitfinex","ETHUSD",1751680762416,1e-08,2517.8,2517.7,30.87145289]
["bitfinex","ETHUSD",1751680763302,1e-08,2517.9,2517.8,15.34842134]
["bitfinex","ETHUSD",1751680763812,0.02,2518.3,2517.8,15.34842134]
["bitfinex","ETHUSD",1751680763813,1e-08,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1751680764108,1e-08,2518.1,2518.0,31.73144045]
["bitfinex","ETHUSD",1751680783142,1e-08,2518.1,2518.0,33.65744045]
["bitfinex","ETHUSD",1751680784340,1e-08,2518.1,2518.0,34.20744045]
["bitfinex","ETHUSD",1751680788653,1e-08,2518.1,2518.0,24.30944045]
["bitfinex","ETHUSD",1751680788827,1e-08,2518.1,2518.0,25.93627284]
["bitfinex","ETHUSD",1751680790346,1e-08,2518.1,2518.0,17.96627284]
["bitfinex","ETHUSD",1751680790560,1e-08,2518.1,2518.0,22.69880587]
["bitfinex","ETHUSD",1751680793467,0.75130001,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1751680793666,1.12378886,2518.1,2518.0,11.96040587]
["bitfinex","ETHUSD",1751680795577,0.7513,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680795860,1.1234227,2518.0,2517.9,11.9605636]
["bitfinex","ETHUSD",1751680796045,1.1234227,2518.0,2517.9,3.9725636]
["bitfinex","ETHUSD",1751680796245,1.1234227,2518.0,2517.9,11.9605636]
["bitfinex","ETHUSD",1751680797869,1.12316573,2518.0,2517.9,11.9605636]
["bitfinex","ETHUSD",1751680803265,0.37186573,2518.0,2517.9,14.10543725]
["bitfinex","ETHUSD",1751680803451,1e-08,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751680803647,1e-08,2518.1,2518.0,4.01111992]
["bitfinex","ETHUSD",1751680803850,1e-08,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751680805347,0.37148417,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751680806378,1.15428417,2518.1,2518.0,11.95940587]
["bitfinex","ETHUSD",1751680806581,1.15428417,2518.1,2517.9,0.1994]
["bitfinex","ETHUSD",1751680806752,1.15431989,2518.0,2517.9,4.1709636]
["bitfinex","ETHUSD",1751680807075,1.15431989,2518.0,2517.9,8.1884]
["bitfinex","ETHUSD",1751680808381,1.15431989,2518.0,2517.9,0.1994]
["bitfinex","ETHUSD",1751680808582,1.15431989,2518.0,2517.9,12.1609636]
["bitfinex","ETHUSD",1751680809080,1.15431989,2518.0,2517.9,8.1894]
["bitfinex","ETHUSD",1751680809487,1.15431989,2518.0,2517.9,12.1609636]
["bitfinex","ETHUSD",1751680810179,1.15431989,2518.0,2517.9,8.1894]
["bitfinex","ETHUSD",1751680810888,1.15431989,2518.0,2517.9,12.1609636]
["bitfinex","ETHUSD",1751680811182,1.15431989,2518.0,2517.9,8.1894]
["bitfinex","ETHUSD",1751680811685,1.15431989,2518.0,2517.9,12.1609636]
["bitfinex","ETHUSD",1751680811884,1.15431989,2518.0,2517.9,8.1894]
["bitfinex","ETHUSD",1751680812287,1.15431989,2518.0,2517.9,0.1994]
["bitfinex","ETHUSD",1751680812586,1.66686314,2518.0,2517.9,7.99]
["bitfinex","ETHUSD",1751680814387,1.66682544,2518.0,2517.9,7.99]
["bitfinex","ETHUSD",1751680814805,13.21620352,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680814977,14.63966027,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680817273,14.6396578,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680818974,3.09127972,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680823190,3.0912576,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680827413,3.2896576,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680827610,1.3526576,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680829021,1.35265289,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680829524,0.56985289,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680829812,0.57185289,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680833723,0.57185289,2518.0,2517.9,3.9725636]
["bitfinex","ETHUSD",1751680834223,0.57185289,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680837930,0.57230194,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680844001,0.5726634,2518.0,2517.9,3.9725636]
["bitfinex","ETHUSD",1751680844430,0.5726634,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680846618,0.5726634,2518.0,2517.9,3.9725636]
["bitfinex","ETHUSD",1751680848805,0.3742634,2518.0,2517.9,3.9725636]
["bitfinex","ETHUSD",1751680849718,0.002,2518.0,2517.9,11.9605636]
["bitfinex","ETHUSD",1751680849911,0.37436474,2518.0,2517.9,11.9605636]
["bitfinex","ETHUSD",1751680851620,0.37436474,2518.0,2517.9,7.989]
["bitfinex","ETHUSD",1751680855044,0.37436474,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680855231,0.37436474,2518.0,2517.9,7.988]
["bitfinex","ETHUSD",1751680855436,0.70572122,2518.0,2517.9,7.988]
["bitfinex","ETHUSD",1751680855813,0.70592873,2518.0,2517.9,7.988]
["bitfinex","ETHUSD",1751680860750,0.37457225,2518.0,2517.9,7.988]
["bitfinex","ETHUSD",1751680861052,0.37457225,2518.0,2517.9,7.987]
["bitfinex","ETHUSD",1751680861252,0.37457225,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680861454,0.37457225,2518.0,2517.9,7.987]
["bitfinex","ETHUSD",1751680867984,0.37457225,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680872564,0.37473889,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680873797,1.65469045,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680875395,1.65469257,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680878306,0.37474101,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680884211,0.37478496,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680884508,0.37478496,2518.0,2517.9,11.9575636]
["bitfinex","ETHUSD",1751680885695,0.37478496,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680886011,0.37478496,2518.0,2517.9,11.9575636]
["bitfinex","ETHUSD",1751680886810,0.37478496,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680887184,0.37471184,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680890113,0.37467787,2518.0,2517.9,7.986]
["bitfinex","ETHUSD",1751680897722,0.37467787,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680898023,0.37467787,2518.0,2517.9,7.98]
["bitfinex","ETHUSD",1751680901926,0.37466065,2518.0,2517.9,7.98]
["bitfinex","ETHUSD",1751680903333,0.37466065,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680903642,5.64086816,2518.0,2517.9,7.978]
["bitfinex","ETHUSD",1751680905344,1.66946229,2518.0,2517.9,7.978]
["bitfinex","ETHUSD",1751680905636,0.90496229,2518.0,2517.9,7.978]
["bitfinex","ETHUSD",1751680909211,0.90496229,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680909423,11.16847283,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680910547,11.16822158,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680911937,5.65391691,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680920456,5.28150751,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680922247,5.65373735,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680927656,15.65373735,2518.0,2517.9,0.001]
["bitfinex","ETHUSD",1751680929053,15.65373735,2518.0,2517.0,0.001]
["bitfinex","ETHUSD",1751680929054,3.9727468,2517.2,2517.0,0.001]
["bitfinex","ETHUSD",1751680929252,5.22124494,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680929855,1.24841907,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680930164,5.22124494,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680931864,23.62118706,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680932067,23.82852904,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680933864,25.76252904,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680934240,18.17908692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680934870,16.24508692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680935171,18.17908692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680939266,17.36258692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680939660,15.42858692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680939872,17.36258692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680940073,15.42858692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680940274,17.36258692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680947085,15.42858692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680947285,17.36258692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680949692,18.19208692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680950182,26.17808692,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680951794,26.17683036,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680952456,26.17690156,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751680954799,26.17690156,2517.1,2517.0,1e-08]
["bitfinex","ETHUSD",1751680957569,26.72690156,2517.1,2517.0,1e-08]
["bitfinex","ETHUSD",1751680957995,26.88621256,2517.1,2517.0,1e-08]
["bitfinex","ETHUSD",1751680958296,4.80264156,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680958491,34.19620435,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680960975,26.20520435,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680961174,36.13220435,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680961575,28.54876223,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680962474,17.79226223,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680962701,27.72026223,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680963408,27.34921775,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680963581,17.79347738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680963784,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680965110,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680965818,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680966109,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680966612,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680967014,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680967713,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680968080,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680970703,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680971193,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680972393,19.72847738,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680972594,27.3119195,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680983130,27.31251532,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680984407,28.08311532,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680986026,28.08314071,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751680986432,3.97377309,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680986740,4.54505393,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680989545,6.48105393,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680992054,6.48105393,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680992547,17.25165393,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680992734,16.48105393,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680992936,17.01135557,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680993956,17.01235557,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680998059,11.10158248,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680998264,13.03958248,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751680999170,0.37288084,2516.5,2516.4,0.8703521]
["bitfinex","ETHUSD",1751681000549,0.37262564,2516.5,2516.4,0.8703521]
["bitfinex","ETHUSD",1751681011555,0.37262564,2516.5,2516.4,4.84428311]
["bitfinex","ETHUSD",1751681011756,0.37262564,2516.5,2516.4,0.8703521]
["bitfinex","ETHUSD",1751681013700,0.37262564,2516.5,2516.4,4.84428311]
["bitfinex","ETHUSD",1751681013998,0.37262564,2516.5,2516.4,5.75093184]
["bitfinex","ETHUSD",1751681017276,0.37262564,2516.5,2516.4,4.84428311]
["bitfinex","ETHUSD",1751681019167,0.37262564,2516.5,2516.4,12.83528311]
["bitfinex","ETHUSD",1751681023897,0.37241202,2516.5,2516.4,12.83528311]
["bitfinex","ETHUSD",1751681030107,0.37241202,2516.5,2516.4,13.03368311]
["bitfinex","ETHUSD",1751681031585,0.37241202,2516.5,2516.4,1.0687521]
["bitfinex","ETHUSD",1751681031787,0.37241202,2516.5,2516.4,8.0324521]
["bitfinex","ETHUSD",1751681038314,4.78833083,2516.7,2516.4,8.0324521]
["bitfinex","ETHUSD",1751681038518,3.97377309,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681038717,5.16144727,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681038902,15.16144727,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681041024,15.16129699,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681041322,17.88376626,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681043219,17.88346963,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681051446,19.81846963,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681052152,19.81815564,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681054962,19.81813015,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681066688,19.81863367,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681070197,19.81963367,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681074486,13.09506058,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681074691,16.2823644,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681075501,16.2827278,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681076402,12.80895471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681077107,10.87295471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681077309,12.80895471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681077510,15.56465132,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681077895,10.87295471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681078218,3.00735471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681083230,1.07135471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681083420,3.00735471,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681089731,6.9811278,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681089916,7.75730058,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681095935,7.75707504,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681098336,8.57127504,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681099447,18.57127504,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681099651,18.77868607,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681099826,26.76468607,2516.5,2516.4,0.0444521]
["bitfinex","ETHUSD",1751681100013,57.31468607,2516.5,2516.4,0.0434521]
["bitfinex","ETHUSD",1751681100212,57.31468607,2516.5,2516.2,0.01]
["bitfinex","ETHUSD",1751681100213,4.78668894,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751681100526,18.66677967,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751681101909,30.74195702,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751681102118,14.72264688,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751681102322,45.90797605,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751681102639,43.97440483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681102811,44.347134,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681103012,45.159734,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681103408,45.45542414,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681109312,14.78700483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681109517,25.85748234,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681111534,26.35748234,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681119942,26.5649185,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681122858,34.16145741,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681123257,24.23845741,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681123459,25.7513185,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681124073,25.75167545,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681125248,17.76367545,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681126573,15.82967545,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681126783,17.76367545,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681128190,11.07909784,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681128365,2.80566168,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681128688,12.30566168,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681129799,12.30668285,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681132007,6.28108768,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681133057,6.28308768,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681133260,5.91040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681133681,6.282945,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681133901,5.91040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681134284,6.78295038,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681135081,6.41040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681135401,6.78295566,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681135699,2.80855083,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681136198,2.80855084,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681136408,6.41040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681136601,6.78296322,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681136912,2.80855839,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681137895,6.78296322,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681138801,16.78296322,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681139300,16.41040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681140775,12.436,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681142178,16.41040483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681143001,12.436,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681145392,12.8083498,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681145595,12.80835737,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681145924,16.7827622,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681148250,12.80835737,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681149841,16.7827622,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681150367,16.78285336,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681150838,12.80844853,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681151265,10.87448716,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681151464,12.80848716,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751681151632,12.80848716,2516.1,2516.0,3.98456279]
["bitfinex","ETHUSD",1751681151633,0.37448716,2516.1,2516.0,3.98456279]
["bitfinex","ETHUSD",1751681151829,0.37448716,2516.1,2516.0,5.65025377]
["bitfinex","ETHUSD",1751681152060,0.37448716,2516.1,2516.0,5.88839939]
["bitfinex","ETHUSD",1751681153466,0.37448716,2516.1,2516.0,5.84865377]
["bitfinex","ETHUSD",1751681155834,0.37448716,2516.1,2516.0,5.88839939]
["bitfinex","ETHUSD",1751681156268,0.37448716,2516.1,2516.0,5.84865377]
["bitfinex","ETHUSD",1751681156973,0.002,2516.1,2516.0,5.84865377]
["bitfinex","ETHUSD",1751681157149,0.374238,2516.1,2516.0,5.84865377]
["bitfinex","ETHUSD",1751681159282,0.374238,2516.1,2516.0,5.88839939]
["bitfinex","ETHUSD",1751681162878,0.002,2516.5,2516.0,5.88839939]
["bitfinex","ETHUSD",1751681162879,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751681163039,0.002,2516.5,2516.4,13.57647003]
["bitfinex","ETHUSD",1751681163240,0.002,2516.5,2516.4,13.73513072]
["bitfinex","ETHUSD",1751681164251,0.002,2516.5,2516.4,13.68513072]
["bitfinex","ETHUSD",1751681164444,0.002,2516.5,2516.4,14.23513072]
["bitfinex","ETHUSD",1751681165560,0.002,2516.5,2516.4,24.23513072]
["bitfinex","ETHUSD",1751681171475,0.002,2516.5,2516.4,24.23613072]
["bitfinex","ETHUSD",1751681176078,0.002,2516.5,2516.4,16.24913072]
["bitfinex","ETHUSD",1751681176288,0.002,2516.5,2516.4,24.23413072]
["bitfinex","ETHUSD",1751681176672,0.002,2516.5,2516.4,24.23513072]
["bitfinex","ETHUSD",1751681181372,0.002,2516.5,2516.4,24.23413072]
["bitfinex","ETHUSD",1751681181760,0.002,2516.5,2516.4,15.69913072]
["bitfinex","ETHUSD",1751681181963,0.002,2516.5,2516.4,22.90313072]
["bitfinex","ETHUSD",1751681183063,0.002,2516.5,2516.4,12.90313072]
["bitfinex","ETHUSD",1751681183263,0.37316431,2516.5,2516.4,4.12233101]
["bitfinex","ETHUSD",1751681183599,0.37316431,2516.5,2516.4,12.10833101]
["bitfinex","ETHUSD",1751681185808,0.37316431,2516.5,2516.4,12.10733101]
["bitfinex","ETHUSD",1751681193854,0.37446204,2516.5,2516.4,12.10733101]
["bitfinex","ETHUSD",1751681194055,0.37446204,2516.5,2516.4,23.41183101]
["bitfinex","ETHUSD",1751681194257,1e-08,2516.5,2516.4,26.90954643]
["bitfinex","ETHUSD",1751681194551,0.002,2516.8,2516.7,4.7610573]
["bitfinex","ETHUSD",1751681194719,0.002,2516.8,2516.7,12.78479187]
["bitfinex","ETHUSD",1751681194920,0.002,2516.8,2516.7,12.9434573]
["bitfinex","ETHUSD",1751681206158,0.374098,2516.8,2516.7,12.9434573]
["bitfinex","ETHUSD",1751681206321,0.002,2516.8,2516.7,15.39428795]
["bitfinex","ETHUSD",1751681206518,0.002,2516.8,2516.7,7.41028795]
["bitfinex","ETHUSD",1751681206836,0.002,2516.8,2516.7,15.43302252]
["bitfinex","ETHUSD",1751681207026,0.002,2516.8,2516.7,15.39328795]
["bitfinex","ETHUSD",1751681215153,0.37409571,2516.8,2516.7,15.39328795]
["bitfinex","ETHUSD",1751681219664,0.37409571,2516.8,2516.7,14.60568795]
["bitfinex","ETHUSD",1751681220464,0.37436854,2516.8,2516.7,14.60568795]
["bitfinex","ETHUSD",1751681223727,0.37436854,2516.8,2516.7,20.12214827]
["bitfinex","ETHUSD",1751681225866,0.37436854,2516.8,2516.7,20.67214827]
["bitfinex","ETHUSD",1751681226159,0.37436854,2516.8,2516.7,21.44294827]
["bitfinex","ETHUSD",1751681227081,1e-08,2516.8,2516.7,31.44294827]
["bitfinex","ETHUSD",1751681227774,1e-08,2516.8,2516.7,33.50962432]
["bitfinex","ETHUSD",1751681228171,0.002,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751681228346,0.002,2517.0,2516.9,13.96224915]
["bitfinex","ETHUSD",1751681228541,0.002,2517.0,2516.9,14.67091774]
["bitfinex","ETHUSD",1751681228747,0.02,2517.2,2517.1,14.52282587]
["bitfinex","ETHUSD",1751681228956,0.02,2517.2,2517.1,22.50482587]
["bitfinex","ETHUSD",1751681229280,0.02,2517.2,2517.1,22.70322587]
["bitfinex","ETHUSD",1751681229440,0.02,2517.2,2517.1,23.58421685]
["bitfinex","ETHUSD",1751681237479,0.02,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751681237670,0.02,2517.6,2517.5,21.99291657]
["bitfinex","ETHUSD",1751681237993,0.02,2517.6,2517.5,21.95319463]
["bitfinex","ETHUSD",1751681238161,0.02,2517.6,2517.5,24.54574683]
["bitfinex","ETHUSD",1751681239699,0.02,2517.6,2517.5,16.56474683]
["bitfinex","ETHUSD",1751681239900,0.02,2517.6,2517.5,24.55274683]
["bitfinex","ETHUSD",1751681244499,0.7948,2517.6,2517.5,14.55074683]
["bitfinex","ETHUSD",1751681244701,1.16618676,2517.6,2517.5,11.95819463]
["bitfinex","ETHUSD",1751681247506,1.16618676,2517.6,2517.5,12.15959463]
["bitfinex","ETHUSD",1751681255385,1.16666894,2517.6,2517.5,12.15959463]
["bitfinex","ETHUSD",1751681255788,0.39186894,2517.6,2517.5,12.15959463]
["bitfinex","ETHUSD",1751681259020,0.39186894,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1751681259221,0.39186894,2517.6,2517.5,12.15559463]
["bitfinex","ETHUSD",1751681263799,0.39218093,2517.6,2517.5,12.15559463]
["bitfinex","ETHUSD",1751681271035,0.39218093,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1751681271215,0.39218093,2517.6,2517.5,12.15259463]
["bitfinex","ETHUSD",1751681271605,0.39218093,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1751681272005,0.39218093,2517.6,2517.5,12.15259463]
["bitfinex","ETHUSD",1751681278448,0.39267878,2517.6,2517.5,12.15259463]
["bitfinex","ETHUSD",1751681291375,0.39267878,2517.6,2517.5,12.15159463]
["bitfinex","ETHUSD",1751681292443,0.39267878,2517.6,2517.5,8.1794]
["bitfinex","ETHUSD",1751681292648,0.39267878,2517.6,2517.5,12.15159463]
["bitfinex","ETHUSD",1751681293666,0.39267878,2517.6,2517.5,24.57509977]
["bitfinex","ETHUSD",1751681294165,0.39267878,2517.6,2517.5,23.76399977]
["bitfinex","ETHUSD",1751681295237,0.39267878,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1751681295441,1.19157878,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751681295769,0.9973,2517.5,2517.1,3.97382058]
["bitfinex","ETHUSD",1751681295937,0.37267878,2517.4,2517.2,7.982]
["bitfinex","ETHUSD",1751681296138,0.37267878,2517.3,2517.2,7.982]
["bitfinex","ETHUSD",1751681297367,0.37267878,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751681297571,1.17157878,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681297772,1.17157878,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681298766,1.17157878,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681298767,0.37267878,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681300274,0.37267878,2517.2,2517.1,3.97382587]
["bitfinex","ETHUSD",1751681300481,0.37267878,2517.2,2517.1,11.95682587]
["bitfinex","ETHUSD",1751681300774,0.37267878,2517.2,2517.1,13.56974457]
["bitfinex","ETHUSD",1751681300978,0.37267878,2517.2,2517.1,14.32254457]
["bitfinex","ETHUSD",1751681301163,0.37267878,2517.2,2517.1,14.52094457]
["bitfinex","ETHUSD",1751681303994,0.37267878,2517.2,2517.1,13.76714457]
["bitfinex","ETHUSD",1751681304193,0.37267878,2517.2,2517.1,12.15422587]
["bitfinex","ETHUSD",1751681304992,1.15907878,2517.2,2517.1,8.1814]
["bitfinex","ETHUSD",1751681306667,1.15844162,2517.2,2517.1,8.1814]
["bitfinex","ETHUSD",1751681307080,0.37204162,2517.2,2517.1,12.15422587]
["bitfinex","ETHUSD",1751681307604,0.37204162,2517.2,2517.1,4.17222587]
["bitfinex","ETHUSD",1751681307895,0.37204162,2517.2,2517.1,12.15422587]
["bitfinex","ETHUSD",1751681308295,0.37204162,2517.2,2517.1,8.1814]
["bitfinex","ETHUSD",1751681309115,0.37204162,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681309276,0.37204162,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681309979,0.37204162,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681310185,0.37204162,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681311607,0.37204162,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681311781,0.37204162,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681317141,0.37204162,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681317327,0.37197465,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681317527,0.37197465,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681319427,0.37197465,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681319627,0.37197465,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681319942,0.37397465,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681322645,0.37397465,2517.2,2517.1,11.95582587]
["bitfinex","ETHUSD",1751681323012,0.37397465,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681323211,0.37397465,2517.2,2517.1,7.983]
["bitfinex","ETHUSD",1751681331952,0.37397465,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681332129,5.15634269,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681332460,7.02111014,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681332630,7.22846411,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681332838,7.72846411,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681333941,17.72846411,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681341172,25.31409966,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681342166,33.29809966,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681342537,27.64528056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681342954,19.66128056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681347950,17.72828056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681348154,19.66128056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681348786,15.68861252,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681351379,19.66128056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681352760,13.75561252,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681353070,14.87891252,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681356575,18.85158056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681359900,14.87891252,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681360571,18.85158056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681364494,16.91858056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681364695,18.85158056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681365302,18.35158056,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681367377,17.97978946,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681368206,18.47978946,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681368410,14.50712142,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681368702,18.47978946,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681376687,14.50712142,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681377418,18.47978946,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681377593,16.54678946,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681377790,18.27243549,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681379418,18.645342,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681380792,18.85266534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681381614,16.91966534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681381803,18.85266534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681389046,16.91966534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681389209,18.85266534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681391429,14.8799973,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681392031,18.85266534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681395862,19.68396534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681396218,49.68396534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681396416,50.23396534,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751681397539,34.17122587,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681397877,54.79936721,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681398463,24.79936721,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681398630,24.79905265,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681400966,24.79897438,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681403424,19.14193203,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681406468,9.22393203,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681406632,12.50391368,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681407532,16.47673955,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681410733,2.50391368,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681411161,6.47673955,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681412063,6.47651831,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681412264,2.50369244,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681415067,2.50369461,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681415584,6.47652048,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681415884,6.10422587,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681416045,6.47652222,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681416768,16.47652222,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681416972,19.59236275,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681420851,19.2200664,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681421053,19.59239656,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681421481,15.61957069,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681421674,15.62157069,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681422071,19.59439656,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681422792,15.62157069,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681423080,19.59439656,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681423257,20.39449656,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681426764,20.39455085,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681432992,20.3947526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681433363,20.39481325,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681435892,20.39494526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681438595,19.59484526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681439879,15.62201939,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681440260,19.59484526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681440689,17.66184526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681440897,19.59484526,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681441871,19.59493028,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681446107,19.2220664,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681446877,19.59495872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681451837,17.66195872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681452022,19.59495872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681453133,17.66195872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681453334,19.59495872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681453835,20.34625872,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681467151,25.8650534,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751681467870,3.97361519,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681468159,15.97241722,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681470524,16.47241722,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681471125,16.679396,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681475258,16.67898592,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681477348,15.84778592,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681477565,25.76578592,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681479957,25.76559922,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681486385,25.76565631,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681487605,26.54595631,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681488549,27.09595631,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751681489804,14.52377309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751681490009,14.52377309,2516.5,2515.3,0.01]
["bitfinex","ETHUSD",1751681490010,0.8068,2516.1,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681490300,50.30582627,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681490499,28.19493715,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681490806,16.28029662,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681491003,12.30494381,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681491301,16.28029662,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681491601,12.30494381,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681493504,17.08709662,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681493673,19.40078083,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681497375,50.45078083,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681497877,50.44989297,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681503291,50.44933705,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681505216,47.96633705,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681505447,15.05330622,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681505583,24.98930622,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681505790,11.07795341,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681506027,21.01495341,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681506322,24.99018186,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681507721,15.05318186,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681507898,11.07782905,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681508100,3.01182905,2515.5,2515.4,0.8255521]
["bitfinex","ETHUSD",1751681508623,2.80437567,2515.5,2515.4,5.30203049]
["bitfinex","ETHUSD",1751681509214,2.30437567,2515.5,2515.4,5.30203049]
["bitfinex","ETHUSD",1751681510450,2.30437567,2515.5,2515.4,4.80106295]
["bitfinex","ETHUSD",1751681510954,2.30437567,2515.5,2515.4,0.8255521]
["bitfinex","ETHUSD",1751681512130,2.30468456,2515.5,2515.4,0.8255521]
["bitfinex","ETHUSD",1751681514229,2.30468456,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681515044,2.30503357,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681517952,2.30551666,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681519458,0.37151666,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681519755,2.31151666,2515.5,2515.4,1.7561916]
["bitfinex","ETHUSD",1751681520338,2.31151666,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681522963,2.31173144,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681525781,2.31167966,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681526867,0.37167966,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681527052,2.31167966,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681529267,0.37167966,2515.5,2515.4,4.83316295]
["bitfinex","ETHUSD",1751681529469,0.37167966,2515.5,2515.4,0.8576521]
["bitfinex","ETHUSD",1751681529651,0.37167966,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681532169,0.87167966,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681532744,0.8720625,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681533669,2.8120625,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681537748,2.81294613,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681538649,3.60634613,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681538849,2.81294613,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681540586,2.81307515,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681547689,0.87307515,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681547891,2.81207515,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681548190,0.37307515,2515.5,2515.4,4.01996295]
["bitfinex","ETHUSD",1751681548394,0.37307515,2515.5,2515.4,4.82786295]
["bitfinex","ETHUSD",1751681549296,0.37304452,2515.5,2515.4,4.82786295]
["bitfinex","ETHUSD",1751681549489,0.37304452,2515.5,2515.4,0.8523521]
["bitfinex","ETHUSD",1751681551708,0.37304452,2515.5,2515.4,4.82786295]
["bitfinex","ETHUSD",1751681552507,0.37304452,2515.5,2515.4,0.8523521]
["bitfinex","ETHUSD",1751681553382,0.37304452,2515.5,2515.4,4.82786295]
["bitfinex","ETHUSD",1751681553881,0.37304452,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681554084,0.70354897,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681554490,0.37304452,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681560297,4.34839733,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681560621,4.84839733,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681562119,4.34839733,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681564421,6.28739733,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681564618,7.39102682,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681565737,7.89102682,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681566642,1.97667401,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681566953,0.87304452,2515.5,2515.4,4.01996295]
["bitfinex","ETHUSD",1751681567117,0.37291312,2515.5,2515.4,0.0444521]
["bitfinex","ETHUSD",1751681571043,0.37291312,2515.5,2515.4,4.01996295]
["bitfinex","ETHUSD",1751681571245,0.37291312,2515.5,2515.4,12.65084169]
["bitfinex","ETHUSD",1751681571445,0.37291312,2515.5,2515.4,15.07533548]
["bitfinex","ETHUSD",1751681572338,0.37291312,2515.5,2515.4,15.62533548]
["bitfinex","ETHUSD",1751681572719,1e-08,2515.7,2515.6,15.32149478]
["bitfinex","ETHUSD",1751681572917,1e-08,2515.7,2515.6,15.51989478]
["bitfinex","ETHUSD",1751681573109,1e-08,2515.7,2515.6,23.52489478]
["bitfinex","ETHUSD",1751681573307,1e-08,2515.7,2515.6,27.37378726]
["bitfinex","ETHUSD",1751681573847,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751681574010,0.02,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1751681574011,1.959,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681574628,2.459,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681575047,2.459,2516.8,2516.6,4.76984733]
["bitfinex","ETHUSD",1751681575722,2.459,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681577582,0.52,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681577752,0.52,2516.8,2516.7,4.1718573]
["bitfinex","ETHUSD",1751681578754,0.52,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751681578963,0.52,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1751681579171,0.1984,2516.7,2516.3,8.01]
["bitfinex","ETHUSD",1751681579784,4.17194116,2516.7,2516.3,8.01]
["bitfinex","ETHUSD",1751681580868,5.11552065,2516.7,2516.3,8.01]
["bitfinex","ETHUSD",1751681581068,5.11552065,2516.7,2516.2,4.17264268]
["bitfinex","ETHUSD",1751681581799,1.14197949,2516.7,2516.3,3.97400124]
["bitfinex","ETHUSD",1751681581973,0.1984,2516.7,2516.3,3.97400124]
["bitfinex","ETHUSD",1751681584417,0.02,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681584620,0.39041129,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681584914,0.02,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681586884,0.02,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751681587101,0.02,2516.8,2516.6,8.013]
["bitfinex","ETHUSD",1751681587506,0.39041129,2516.8,2516.6,8.013]
["bitfinex","ETHUSD",1751681588018,0.833,2516.7,2516.5,8.013]
["bitfinex","ETHUSD",1751681588187,0.56863295,2516.6,2516.4,8.013]
["bitfinex","ETHUSD",1751681589028,0.02,2516.8,2516.4,8.013]
["bitfinex","ETHUSD",1751681589329,0.02,2516.8,2516.4,12.18530327]
["bitfinex","ETHUSD",1751681589543,0.39020716,2516.8,2516.4,13.80123107]
["bitfinex","ETHUSD",1751681590837,0.5,2516.7,2516.4,13.80123107]
["bitfinex","ETHUSD",1751681591214,0.5,2516.7,2516.2,3.97414189]
["bitfinex","ETHUSD",1751681591418,1.16734759,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681591626,5.14099624,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681591935,1.16734759,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681593937,1.66734759,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681594725,1.16734759,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681595816,0.56864759,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681596130,0.1984,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681596438,0.56910982,2516.6,2516.5,8.011]
["bitfinex","ETHUSD",1751681596756,0.37070982,2516.6,2516.5,13.26407635]
["bitfinex","ETHUSD",1751681597054,0.8171,2516.8,2516.6,4.78161519]
["bitfinex","ETHUSD",1751681597055,0.37085726,2516.7,2516.6,4.78161519]
["bitfinex","ETHUSD",1751681597211,0.02,2516.8,2516.7,4.7814573]
["bitfinex","ETHUSD",1751681597406,0.02,2516.8,2516.7,7.87777479]
["bitfinex","ETHUSD",1751681599042,0.02,2516.8,2516.7,15.89477479]
["bitfinex","ETHUSD",1751681600023,0.02,2516.8,2516.7,7.87777479]
["bitfinex","ETHUSD",1751681600265,0.02,2516.8,2516.7,12.1868573]
["bitfinex","ETHUSD",1751681604428,0.02,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751681604755,0.02,2516.8,2516.7,8.2144]
["bitfinex","ETHUSD",1751681605059,0.39163737,2516.8,2516.7,8.2144]
["bitfinex","ETHUSD",1751681606053,0.39163737,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751681606254,0.39163737,2516.8,2516.5,4.73844596]
["bitfinex","ETHUSD",1751681606255,0.39163737,2516.8,2516.5,3.97369866]
["bitfinex","ETHUSD",1751681606459,0.37163737,2516.7,2516.6,8.015]
["bitfinex","ETHUSD",1751681606959,0.37163737,2516.7,2516.5,3.97369866]
["bitfinex","ETHUSD",1751681607158,0.02,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1751681607159,0.8292,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1751681607458,0.37165756,2516.7,2516.5,8.016]
["bitfinex","ETHUSD",1751681607624,0.37165756,2516.6,2516.5,8.016]
["bitfinex","ETHUSD",1751681608257,4.34528041,2516.6,2515.9,0.8066]
["bitfinex","ETHUSD",1751681608456,0.37165756,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751681608661,0.37165756,2516.4,2516.3,11.99099638]
["bitfinex","ETHUSD",1751681611152,0.37165756,2516.4,2516.3,8.017]
["bitfinex","ETHUSD",1751681611553,0.37165756,2516.4,2516.3,11.99108894]
["bitfinex","ETHUSD",1751681617182,0.37165756,2516.4,2516.3,13.60746219]
["bitfinex","ETHUSD",1751681617380,0.37165756,2516.4,2516.3,14.36366219]
["bitfinex","ETHUSD",1751681617755,0.37165756,2516.4,2516.3,14.56206219]
["bitfinex","ETHUSD",1751681619781,0.37165756,2516.4,2516.3,14.55906219]
["bitfinex","ETHUSD",1751681621085,0.37365756,2516.4,2516.3,13.80286219]
["bitfinex","ETHUSD",1751681625279,0.37370399,2516.4,2516.3,13.80286219]
["bitfinex","ETHUSD",1751681630370,1.13300399,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1751681630606,0.37170399,2516.3,2516.0,3.97443805]
["bitfinex","ETHUSD",1751681630903,0.37170399,2516.2,2516.1,11.98640483]
["bitfinex","ETHUSD",1751681633889,0.37170399,2516.2,2516.1,13.60234016]
["bitfinex","ETHUSD",1751681634265,0.37170399,2516.2,2516.1,13.80074016]
["bitfinex","ETHUSD",1751681648323,0.002,2516.4,2516.1,13.80074016]
["bitfinex","ETHUSD",1751681648528,0.37243561,2516.3,2516.1,12.18480483]
["bitfinex","ETHUSD",1751681648727,0.37243561,2516.2,2516.1,12.18480483]
["bitfinex","ETHUSD",1751681653611,0.37443561,2516.2,2516.1,12.18480483]
["bitfinex","ETHUSD",1751681656652,0.002,2516.2,2516.1,12.18480483]
["bitfinex","ETHUSD",1751681656854,0.374598,2516.2,2516.1,12.18480483]
["bitfinex","ETHUSD",1751681657817,0.374598,2516.2,2516.1,13.80073904]
["bitfinex","ETHUSD",1751681660149,0.374598,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751681660324,0.374598,2516.2,2516.1,8.2024]
["bitfinex","ETHUSD",1751681660627,0.374598,2516.2,2516.1,12.17680483]
["bitfinex","ETHUSD",1751681664354,0.374598,2516.2,2516.1,8.2024]
["bitfinex","ETHUSD",1751681666354,1.159698,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751681666555,1.358098,2516.2,2516.1,8.001]
["bitfinex","ETHUSD",1751681670055,0.374598,2516.2,2516.1,8.001]
["bitfinex","ETHUSD",1751681671732,0.7851,2516.1,2515.6,3.97611657]
["bitfinex","ETHUSD",1751681672056,0.372598,2516.0,2515.7,8.1984]
["bitfinex","ETHUSD",1751681672258,0.372598,2515.9,2515.6,0.001]
["bitfinex","ETHUSD",1751681672455,1.136398,2515.8,2515.6,0.001]
["bitfinex","ETHUSD",1751681672664,0.372598,2515.7,2515.6,8.004]
["bitfinex","ETHUSD",1751681672967,0.372598,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681673168,0.372598,2515.7,2515.6,8.004]
["bitfinex","ETHUSD",1751681673640,0.372598,2515.7,2515.6,8.005]
["bitfinex","ETHUSD",1751681673829,0.372598,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681674159,0.372598,2515.7,2515.6,8.005]
["bitfinex","ETHUSD",1751681678751,0.37205161,2515.7,2515.6,8.005]
["bitfinex","ETHUSD",1751681683296,0.37183155,2515.7,2515.6,8.005]
["bitfinex","ETHUSD",1751681684275,0.37183155,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681684483,0.37183155,2515.7,2515.6,8.003]
["bitfinex","ETHUSD",1751681686287,0.37176923,2515.7,2515.6,8.003]
["bitfinex","ETHUSD",1751681686608,0.9622,2515.8,2515.6,8.003]
["bitfinex","ETHUSD",1751681686771,0.37176546,2515.7,2515.6,8.003]
["bitfinex","ETHUSD",1751681687901,0.37176546,2515.7,2515.6,11.97819478]
["bitfinex","ETHUSD",1751681689398,0.37176546,2515.7,2515.6,8.003]
["bitfinex","ETHUSD",1751681690110,0.37176546,2515.7,2515.6,11.97819478]
["bitfinex","ETHUSD",1751681690406,0.37176546,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681690604,0.37176546,2515.7,2515.6,11.97619478]
["bitfinex","ETHUSD",1751681692205,0.37184999,2515.7,2515.6,11.97619478]
["bitfinex","ETHUSD",1751681694309,0.37184999,2515.7,2515.6,8.001]
["bitfinex","ETHUSD",1751681694714,0.37184999,2515.7,2515.6,11.97619478]
["bitfinex","ETHUSD",1751681700302,0.37184999,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1751681700691,0.37184999,2515.7,2515.6,11.97519478]
["bitfinex","ETHUSD",1751681701520,0.37184999,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1751681702788,1.13924999,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681703025,11.72341956,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681703821,23.7983487,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681705628,18.13887928,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681707314,18.63887928,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681708716,18.63956881,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681710931,18.8470051,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681711841,18.84687687,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681720349,26.44521006,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681721559,24.50621006,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681721764,34.44921006,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681723444,34.44924223,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681723643,26.44524223,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681724765,18.84677281,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681729159,18.8469622,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681731781,15.05696967,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681731975,16.78853338,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681738421,17.61373338,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681738887,17.82118634,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681739395,47.82118634,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681739593,51.67007882,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681742903,21.67007882,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681743092,17.82118634,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681743804,17.44868972,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681743978,15.88255856,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681744176,17.82255856,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681745715,11.0823218,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681745881,2.31486884,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681746213,2.31486884,2515.7,2515.6,0.48565931]
["bitfinex","ETHUSD",1751681746680,1.942,2515.7,2515.6,0.48565931]
["bitfinex","ETHUSD",1751681746883,2.31477545,2515.7,2515.6,0.48565931]
["bitfinex","ETHUSD",1751681747724,2.31477545,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681747882,6.28981221,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681748490,6.48821221,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681752927,2.51317545,2515.7,2515.6,0.8257]
["bitfinex","ETHUSD",1751681754225,2.51317545,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681754404,0.57317545,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681763127,0.2004,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681763305,0.57303118,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681770336,0.37463118,2515.7,2515.6,4.85838711]
["bitfinex","ETHUSD",1751681770529,0.37463118,2515.7,2515.6,0.88319233]
["bitfinex","ETHUSD",1751681772209,0.37463118,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751681775229,0.37463118,2515.7,2515.6,3.97619478]
["bitfinex","ETHUSD",1751681778157,0.37463118,2515.7,2515.6,4.75269478]
["bitfinex","ETHUSD",1751681778451,0.37463118,2515.7,2515.6,4.95109478]
["bitfinex","ETHUSD",1751681785746,0.37463118,2515.7,2515.6,4.99084672]
["bitfinex","ETHUSD",1751681787774,0.37463118,2515.7,2515.6,6.69190979]
["bitfinex","ETHUSD",1751681789163,0.37463118,2515.7,2515.6,6.65215785]
["bitfinex","ETHUSD",1751681792370,0.37441309,2515.7,2515.6,6.65215785]
["bitfinex","ETHUSD",1751681794393,0.37441309,2515.7,2515.6,14.64915785]
["bitfinex","ETHUSD",1751681799308,0.37452653,2515.7,2515.6,14.64915785]
["bitfinex","ETHUSD",1751681801179,0.3745163,2515.7,2515.6,14.64915785]
["bitfinex","ETHUSD",1751681802685,0.3745163,2515.7,2515.6,15.19915785]
["bitfinex","ETHUSD",1751681806114,0.002,2515.7,2515.6,15.19915785]
["bitfinex","ETHUSD",1751681819133,0.7732,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751681819291,1.14556175,2516.1,2516.0,11.96956279]
["bitfinex","ETHUSD",1751681819621,1.14556175,2516.1,2516.0,12.16796279]
["bitfinex","ETHUSD",1751681820621,0.37236175,2516.1,2516.0,12.16796279]
["bitfinex","ETHUSD",1751681820820,0.37236175,2516.1,2516.0,13.78223072]
["bitfinex","ETHUSD",1751681821487,0.37236175,2516.1,2516.0,14.33223072]
["bitfinex","ETHUSD",1751681822101,0.002,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751681822300,0.3743079,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751681823427,0.3743079,2516.2,2516.1,4.01414887]
["bitfinex","ETHUSD",1751681823606,0.002,2516.2,2516.1,7.92198459]
["bitfinex","ETHUSD",1751681823806,0.002,2516.2,2516.1,7.88224055]
["bitfinex","ETHUSD",1751681824204,0.002,2516.2,2516.1,8.43224055]
["bitfinex","ETHUSD",1751681825549,1e-08,2516.2,2516.1,18.43224055]
["bitfinex","ETHUSD",1751681831215,1e-08,2516.2,2516.1,23.17224055]
["bitfinex","ETHUSD",1751681833309,0.02,2516.8,2516.1,23.17224055]
["bitfinex","ETHUSD",1751681833562,0.02,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751681833769,0.02,2516.8,2516.7,11.9664573]
["bitfinex","ETHUSD",1751681833918,0.02,2516.8,2516.7,12.1648573]
["bitfinex","ETHUSD",1751681835649,0.002,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1751681835848,0.002,2517.1,2517.0,12.00571354]
["bitfinex","ETHUSD",1751681836044,0.002,2517.1,2517.0,13.86544678]
["bitfinex","ETHUSD",1751681837698,0.002,2517.1,2517.0,14.41544678]
["bitfinex","ETHUSD",1751681837835,0.002,2517.1,2517.0,15.17834678]
["bitfinex","ETHUSD",1751681843985,1e-08,2517.2,2517.1,14.52282587]
["bitfinex","ETHUSD",1751681844179,1e-08,2517.2,2517.1,16.1370938]
["bitfinex","ETHUSD",1751681844380,1e-08,2517.3,2517.2,14.52266804]
["bitfinex","ETHUSD",1751681844681,1e-08,2517.3,2517.2,30.89482915]
["bitfinex","ETHUSD",1751681844848,1e-08,2517.3,2517.2,31.09322915]
["bitfinex","ETHUSD",1751681845759,0.02,2517.5,2517.2,31.09322915]
["bitfinex","ETHUSD",1751681845760,0.02,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1751681845956,0.02,2517.5,2517.4,15.62771166]
["bitfinex","ETHUSD",1751681846163,0.02,2517.5,2517.4,16.57548814]
["bitfinex","ETHUSD",1751681850588,0.02,2517.5,2517.4,26.57548814]
["bitfinex","ETHUSD",1751681851660,1e-08,2517.5,2517.4,26.57548814]
["bitfinex","ETHUSD",1751681852491,0.0454521,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1751681852492,0.00079999,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1751681852784,0.00079999,2517.8,2517.7,32.7918055]
["bitfinex","ETHUSD",1751681852984,0.00079999,2517.8,2517.7,32.75208671]
["bitfinex","ETHUSD",1751681854769,0.00079999,2517.8,2517.7,25.1600256]
["bitfinex","ETHUSD",1751681854987,0.00079999,2517.8,2517.7,17.1700256]
["bitfinex","ETHUSD",1751681855329,0.00079999,2517.8,2517.7,24.3464256]
["bitfinex","ETHUSD",1751681855909,0.00079999,2517.8,2517.7,24.3454256]
["bitfinex","ETHUSD",1751681861185,0.00079999,2517.8,2517.7,32.75448671]
["bitfinex","ETHUSD",1751681863415,0.00079999,2517.8,2517.7,16.3564256]
["bitfinex","ETHUSD",1751681863804,0.00079999,2517.8,2517.7,22.16027909]
["bitfinex","ETHUSD",1751681864316,0.00079999,2517.8,2517.7,22.15927909]
["bitfinex","ETHUSD",1751681864817,0.00079999,2517.8,2517.7,22.16327909]
["bitfinex","ETHUSD",1751681866206,0.00079999,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1751681866534,0.00079999,2517.8,2517.7,12.16327909]
["bitfinex","ETHUSD",1751681866928,0.78659999,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1751681867333,0.78659999,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751681867535,0.78659999,2517.8,2517.7,7.994]
["bitfinex","ETHUSD",1751681869109,1.15806781,2517.8,2517.7,7.994]
["bitfinex","ETHUSD",1751681870213,1.15806781,2517.8,2517.7,11.96587909]
["bitfinex","ETHUSD",1751681870414,1.15806781,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751681870615,1.15806781,2517.8,2516.9,1.936]
["bitfinex","ETHUSD",1751681870616,0.7858,2517.7,2516.9,1.936]
["bitfinex","ETHUSD",1751681870835,0.37153742,2517.6,2517.3,4.17082314]
["bitfinex","ETHUSD",1751681871034,4.17092675,2517.8,2517.3,4.17082314]
["bitfinex","ETHUSD",1751681871035,1.1573437,2517.5,2517.4,7.995]
["bitfinex","ETHUSD",1751681871342,0.7858,2517.5,2517.4,7.995]
["bitfinex","ETHUSD",1751681871531,1.15733292,2517.5,2517.4,7.995]
["bitfinex","ETHUSD",1751681871729,1.15733292,2517.5,2517.4,11.96735242]
["bitfinex","ETHUSD",1751681872445,1.15733292,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751681873111,0.7858,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751681874443,0.7858,2517.5,2517.4,7.996]
["bitfinex","ETHUSD",1751681875341,0.7858,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751681875637,0.19919999,2517.8,2517.6,3.97188686]
["bitfinex","ETHUSD",1751681875638,0.78659999,2517.8,2517.6,3.97188686]
["bitfinex","ETHUSD",1751681875840,0.78659999,2517.8,2517.7,11.96787909]
["bitfinex","ETHUSD",1751681876011,0.3722193,2517.8,2517.7,12.16627909]
["bitfinex","ETHUSD",1751681876206,0.00079999,2517.8,2517.7,12.16627909]
["bitfinex","ETHUSD",1751681877418,0.00079999,2517.8,2517.7,13.78009569]
["bitfinex","ETHUSD",1751681883860,0.00079999,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751681884051,0.80649999,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1751681884452,1.17791048,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1751681885045,1.17791048,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1751681885786,0.80649999,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1751681886269,1.1779483,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1751681886472,0.80649999,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1751681887668,1.17799367,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1751681888367,0.7886,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751681888579,0.7886,2517.7,2517.6,8.1994]
["bitfinex","ETHUSD",1751681888750,1.16015201,2517.7,2517.6,8.1994]
["bitfinex","ETHUSD",1751681888951,1.16015201,2517.7,2517.6,8.2004]
["bitfinex","ETHUSD",1751681889642,1.16015201,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681892173,1.16033903,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681894059,1.16033903,2517.7,2517.6,8.2004]
["bitfinex","ETHUSD",1751681895274,1.16033903,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681897976,1.16082504,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681898147,0.37222504,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681898546,0.37222504,2517.7,2517.6,13.78701044]
["bitfinex","ETHUSD",1751681899079,0.37222504,2517.7,2517.6,12.17243686]
["bitfinex","ETHUSD",1751681907690,1.15922504,2517.7,2517.6,0.1994]
["bitfinex","ETHUSD",1751681907888,1.15922504,2517.7,2517.6,8.2024]
["bitfinex","ETHUSD",1751681908587,1.15922504,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681908787,1.15922504,2517.7,2517.6,8.003]
["bitfinex","ETHUSD",1751681909789,1.15938163,2517.7,2517.6,8.003]
["bitfinex","ETHUSD",1751681910163,1.15938163,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681910364,1.15938163,2517.7,2517.6,8.006]
["bitfinex","ETHUSD",1751681911994,1.15938163,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681912192,1.69694341,2517.7,2517.6,8.006]
["bitfinex","ETHUSD",1751681912493,1.32456178,2517.7,2517.6,8.006]
["bitfinex","ETHUSD",1751681912667,1.69701932,2517.7,2517.6,8.006]
["bitfinex","ETHUSD",1751681912863,5.66889841,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681913092,5.86729841,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681916283,1.89541932,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681917012,1.35785754,2517.7,2517.6,3.97303686]
["bitfinex","ETHUSD",1751681917316,0.37245754,2517.7,2517.6,3.97303686]
["bitfinex","ETHUSD",1751681918025,0.37245754,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681918524,0.37231449,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681922137,1.13151449,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681927540,5.63817314,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681927707,13.42863425,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681928835,9.45675516,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681929039,1.86469405,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681933138,5.83657314,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681935723,1.86469405,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681936822,1.10549405,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681937151,0.57071449,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681938951,0.1984,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681939133,0.57066812,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681939334,0.57071011,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681941291,0.57075393,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681941637,3.21658939,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681946789,0.57075393,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681947093,0.57069823,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681951795,4.54257732,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681959502,22.96643843,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681959882,23.17374052,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681960088,26.88721483,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681960885,27.38721483,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681961714,27.38693465,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681969614,27.58906702,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681970433,27.38693465,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681970733,27.38623038,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681974139,37.32723038,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681977365,27.38623038,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681977534,37.32723038,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681978479,26.55443038,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681978684,24.78195607,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681979883,24.78193621,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681981787,20.81005712,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681982082,18.86905712,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681982288,13.21799601,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681982491,12.71799601,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681984087,16.6898751,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681984853,17.1898751,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681987486,15.2488751,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681987687,16.6898751,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681988783,24.28193621,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681989196,27.90162855,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681989861,28.40162855,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681991306,28.40205786,2517.7,2517.6,0.001]
["bitfinex","ETHUSD",1751681991908,28.40205786,2517.7,2517.4,0.001]
["bitfinex","ETHUSD",1751681991909,14.76189463,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751681992226,23.13761786,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751681992389,26.98651034,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751681994027,56.98644428,2517.5,2517.4,0.001]
["bitfinex","ETHUSD",1751681996707,3.97314156,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751681996900,23.87785984,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751681997101,24.56843171,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751681998912,24.77578683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682000321,25.52968683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682000530,55.52968683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682000827,25.52968683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682001329,23.58868683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682001494,33.53768683,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682001694,22.14421496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682002024,32.09321496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682003217,22.14421496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682003526,24.08521496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682005802,24.90721496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682006006,28.42777917,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682007100,25.66477917,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682007298,24.08521496,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682009520,12.52001229,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682010535,12.51891229,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682013434,12.51899227,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682015539,10.57799227,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682015834,12.52399227,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682016937,12.31663715,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682017230,16.28977871,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682017537,12.31663715,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682017908,16.28977871,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682018332,19.87656885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682022263,17.93056885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682022435,19.87656885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682025334,17.93056885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682025533,19.87656885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682030553,20.63436885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682036554,19.87656885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682037474,17.93056885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682037775,19.87656885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682040365,17.93056885,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682040550,27.5139317,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682042581,19.87801151,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682043084,19.5059317,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682045281,19.87802874,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682045860,19.5059317,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682046500,19.87805676,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682051160,20.65335676,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682051983,21.15335676,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682055182,10.87212506,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682055386,16.78826662,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682055583,12.81512506,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682055889,13.01352506,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682057695,13.01338287,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682060700,11.07038287,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682060993,12.81498287,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682062202,2.81498287,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682062903,0.87198287,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682063099,2.81498287,2516.9,2516.8,5.29274413]
["bitfinex","ETHUSD",1751682067120,2.81498287,2516.9,2516.8,5.49114413]
["bitfinex","ETHUSD",1751682068022,2.31498287,2516.9,2516.8,5.49114413]
["bitfinex","ETHUSD",1751682069224,0.37198287,2516.9,2516.8,5.49114413]
["bitfinex","ETHUSD",1751682070105,0.37198287,2516.9,2516.8,1.51784471]
["bitfinex","ETHUSD",1751682070286,0.37198287,2516.9,2516.8,5.49114413]
["bitfinex","ETHUSD",1751682074324,0.37171001,2516.9,2516.8,5.49114413]
["bitfinex","ETHUSD",1751682075925,0.37171001,2516.9,2516.8,5.53087712]
["bitfinex","ETHUSD",1751682076426,0.37171001,2516.9,2516.8,13.53387712]
["bitfinex","ETHUSD",1751682076627,0.37171001,2516.9,2516.8,13.49414413]
["bitfinex","ETHUSD",1751682080116,1.943,2517.2,2517.0,3.97291556]
["bitfinex","ETHUSD",1751682080335,0.37168428,2517.1,2517.0,3.97291556]
["bitfinex","ETHUSD",1751682080631,0.37168428,2517.1,2517.0,4.17131556]
["bitfinex","ETHUSD",1751682081134,0.37168428,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751682085947,0.37201271,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751682088235,1.943,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751682089757,6.58361259,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751682090043,6.58361259,2517.2,2516.8,8.2024]
["bitfinex","ETHUSD",1751682094436,0.3722921,2517.1,2516.8,8.2024]
["bitfinex","ETHUSD",1751682094640,0.3722921,2517.0,2516.8,8.2024]
["bitfinex","ETHUSD",1751682094829,0.3722921,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682097262,4.34543366,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682098967,0.3722921,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682103076,2.3142921,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682104573,4.19551124,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682105773,8.1686528,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682106147,8.3670528,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682106678,4.39344498,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682106887,8.36658654,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682107043,9.15488654,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682107758,19.36223491,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682116101,15.38909335,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682116267,12.71757421,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682116607,12.51022584,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682120587,12.51013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682121703,10.57013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682121901,12.51013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682126424,10.57013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682126629,12.51013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682127738,10.57013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682127945,12.51013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682128947,10.57013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682129177,12.51013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682129444,10.57013475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682129651,12.31173475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682130917,10.37173475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682131117,12.31173475,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682131550,11.94,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682131717,12.31222917,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682133128,12.31223049,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682137617,12.31243594,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682138154,0.37243594,2516.9,2516.8,4.77119942]
["bitfinex","ETHUSD",1751682138360,0.37243594,2516.9,2516.8,5.64766262]
["bitfinex","ETHUSD",1751682144053,0.37243594,2516.9,2516.8,5.68739561]
["bitfinex","ETHUSD",1751682144752,0.37243594,2516.9,2516.8,5.64766262]
["bitfinex","ETHUSD",1751682146140,0.37243594,2516.9,2516.8,13.64666262]
["bitfinex","ETHUSD",1751682146324,1.94,2517.2,2516.9,3.97299206]
["bitfinex","ETHUSD",1751682146525,0.37225775,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1751682146734,0.37225775,2517.1,2517.0,4.17138371]
["bitfinex","ETHUSD",1751682147269,0.37225775,2517.1,2517.0,5.95317018]
["bitfinex","ETHUSD",1751682147475,0.37225775,2517.1,2517.0,6.73227018]
["bitfinex","ETHUSD",1751682154996,0.37190246,2517.1,2517.0,6.73227018]
["bitfinex","ETHUSD",1751682155538,0.37190246,2517.1,2517.0,14.73027018]
["bitfinex","ETHUSD",1751682155860,0.37190246,2517.1,2517.0,13.95117018]
["bitfinex","ETHUSD",1751682157357,0.37190246,2517.1,2517.0,9.97818647]
["bitfinex","ETHUSD",1751682158656,1.13840246,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751682158859,1.13840246,2517.1,2517.0,7.998]
["bitfinex","ETHUSD",1751682160397,1.13840246,2517.1,2516.8,0.1994]
["bitfinex","ETHUSD",1751682160595,0.37190246,2517.0,2516.9,7.998]
["bitfinex","ETHUSD",1751682165830,0.37190246,2517.0,2516.9,11.97114156]
["bitfinex","ETHUSD",1751682166491,0.37190246,2517.0,2516.9,11.97214156]
["bitfinex","ETHUSD",1751682166913,0.37226386,2517.0,2516.9,11.97214156]
["bitfinex","ETHUSD",1751682169493,0.37226386,2517.0,2516.9,3.97414156]
["bitfinex","ETHUSD",1751682172934,0.37226386,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682174732,0.37226386,2517.0,2516.9,3.97414156]
["bitfinex","ETHUSD",1751682176614,0.37226386,2517.0,2516.9,5.58862326]
["bitfinex","ETHUSD",1751682181408,0.37226386,2517.0,2516.9,6.40235467]
["bitfinex","ETHUSD",1751682182523,0.37226386,2517.0,2516.9,6.95235467]
["bitfinex","ETHUSD",1751682182715,0.002,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751682182917,0.3745177,2517.4,2517.3,11.96951022]
["bitfinex","ETHUSD",1751682183227,0.3745177,2517.4,2517.3,12.16791022]
["bitfinex","ETHUSD",1751682183413,0.3743987,2517.4,2517.3,13.85936576]
["bitfinex","ETHUSD",1751682184410,0.3743987,2517.4,2517.3,9.88685554]
["bitfinex","ETHUSD",1751682184610,0.3743987,2517.4,2517.3,8.1954]
["bitfinex","ETHUSD",1751682184846,0.3743987,2517.4,2517.3,12.16791022]
["bitfinex","ETHUSD",1751682186244,0.3743987,2517.4,2517.3,8.1954]
["bitfinex","ETHUSD",1751682187748,0.3743987,2517.4,2517.3,12.16791022]
["bitfinex","ETHUSD",1751682189452,0.37409511,2517.4,2517.3,12.16791022]
["bitfinex","ETHUSD",1751682189617,0.37409511,2517.4,2517.3,13.78197905]
["bitfinex","ETHUSD",1751682190522,0.37409511,2517.4,2517.3,9.80946883]
["bitfinex","ETHUSD",1751682192350,0.37409511,2517.4,2517.3,8.1954]
["bitfinex","ETHUSD",1751682199684,0.37409511,2517.4,2517.1,3.97275298]
["bitfinex","ETHUSD",1751682199955,0.37409511,2517.4,2517.2,7.996]
["bitfinex","ETHUSD",1751682199956,1.20469511,2517.3,2517.2,7.996]
["bitfinex","ETHUSD",1751682201458,1.2047568,2517.3,2517.2,7.996]
["bitfinex","ETHUSD",1751682202656,5.1773346,2517.3,2516.9,0.1994]
["bitfinex","ETHUSD",1751682202859,0.8326,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682203171,1.2047568,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682207162,1.20482751,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682212970,1.2046895,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682215977,1.20459212,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682221651,0.37199212,2517.0,2516.9,3.97414156]
["bitfinex","ETHUSD",1751682230275,0.37199212,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682231581,4.34497583,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682233788,3.97298371,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682234463,4.3456653,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682236968,4.34565629,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682237171,5.47217517,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682237369,6.47987517,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682237573,16.47987517,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751682237768,46.47987517,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751682237972,3.97314156,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682238273,25.53242577,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682239204,25.83210353,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682239905,25.83118044,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682241501,33.82818044,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682241919,33.82802483,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682242321,34.03539688,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682244737,34.03510665,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682245750,26.14930219,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682248939,28.08830219,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682253639,28.08808556,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682264348,28.09008556,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682274147,28.09166623,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682277065,27.71899854,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682277270,28.09169067,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682280271,28.09167699,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751682282171,38.09167699,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751682282357,14.7948573,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682282556,33.75141533,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682286145,32.93001533,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682287379,32.9294263,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682288577,24.9324263,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682288780,34.8684263,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682289874,19.2852996,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682290075,24.28054672,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682292266,31.86667342,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682293370,32.66527342,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682295578,33.21527342,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1751682295773,14.17201519,2516.6,2516.5,0.02]
["bitfinex","ETHUSD",1751682295969,14.17201519,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1751682295970,33.97393101,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682296158,50.71154713,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682296358,50.91897766,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682297792,20.91897766,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682298318,21.46897766,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682298470,54.98954187,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682299070,64.98954187,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1751682299295,64.98954187,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682301582,72.83954187,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682305577,72.83855224,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682306810,74.77855224,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682307309,78.96755224,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682308511,78.96750192,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682310793,74.77850192,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682312819,64.29150192,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682313023,74.22850192,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682315320,74.23050192,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682317192,48.41967135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682317397,74.23067135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682319225,66.23267135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682319429,74.23067135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682319632,64.29367135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682319802,74.23067135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682321826,73.44827135,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682323033,73.07705245,2516.4,2516.3,1e-08]
["bitfinex","ETHUSD",1751682323341,3.97440483,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682323537,22.34398363,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682323936,22.55140281,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682327934,30.13752951,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682331946,30.13825573,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682332731,32.07725573,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682341738,22.14025573,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682342129,32.07725573,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682347463,35.92614821,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682347773,35.92622291,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682352177,36.72732291,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682353341,66.93156016,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751682353550,14.77582077,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682353877,23.14520049,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682355343,23.14482591,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682355982,14.34672591,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682356176,14.34672591,2515.9,2515.8,0.7864]
["bitfinex","ETHUSD",1751682356177,24.28172591,2515.9,2515.8,0.7864]
["bitfinex","ETHUSD",1751682358876,24.28172591,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682362153,20.30700514,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682362349,24.28172591,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682362986,24.2816094,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682363286,24.2816097,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682363784,14.3466097,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682363982,24.2816097,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682366594,16.2846097,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682366894,24.2816097,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682374069,24.28189875,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682379682,24.28389875,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682394827,20.30817798,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682395225,24.28289875,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682395427,24.28348857,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682395827,16.28748857,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682396029,2.3127678,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682396232,2.3127678,2515.9,2515.8,0.8413]
["bitfinex","ETHUSD",1751682398628,2.3127678,2515.9,2515.8,5.30288118]
["bitfinex","ETHUSD",1751682399998,2.3127678,2515.9,2515.8,1.32800242]
["bitfinex","ETHUSD",1751682401209,1.94,2515.9,2515.8,1.32800242]
["bitfinex","ETHUSD",1751682401410,2.31248012,2515.9,2515.8,1.32800242]
["bitfinex","ETHUSD",1751682404235,2.31233034,2515.9,2515.8,1.32800242]
["bitfinex","ETHUSD",1751682404909,0.37433034,2515.9,2515.8,5.30288118]
["bitfinex","ETHUSD",1751682406646,0.37433034,2515.9,2515.8,1.32800242]
["bitfinex","ETHUSD",1751682406806,0.37433034,2515.9,2515.8,0.8413]
["bitfinex","ETHUSD",1751682407011,0.37433034,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682408133,4.34905111,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682409538,0.37433034,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682410140,0.37410784,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682414144,4.34882861,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682415649,0.37410784,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682415959,4.34882861,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682416249,5.45396346,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682416441,16.23786346,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682416839,24.23186346,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682417038,24.43929872,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682422441,54.98929872,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682422840,55.14867472,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682423876,25.14867472,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682424075,25.14835463,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682424371,55.14835463,2515.9,2515.8,0.019]
["bitfinex","ETHUSD",1751682424670,4.52487876,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751682424966,39.52885899,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751682425874,39.68824999,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751682428876,39.98279974,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751682430075,49.98279974,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751682430583,49.98279974,2515.8,2515.7,1e-08]
["bitfinex","ETHUSD",1751682433458,49.98204342,2515.8,2515.7,1e-08]
["bitfinex","ETHUSD",1751682433687,34.5256689,2515.3,2515.2,0.00799999]
["bitfinex","ETHUSD",1751682433881,33.19110457,2515.3,2515.2,0.00799999]
["bitfinex","ETHUSD",1751682434182,33.19110457,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751682434498,3.97598505,2515.1,2514.9,0.0534521]
["bitfinex","ETHUSD",1751682434791,33.77155133,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751682436786,64.32155133,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751682437293,45.29354314,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682437497,53.25757881,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682437659,57.10647129,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682439284,57.10555759,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682440264,37.20099259,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682442000,37.20099554,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682443188,36.65099554,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682444997,36.65117857,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682446201,36.65317857,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682447698,36.49374357,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751682449797,45.32815936,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751682450003,53.69746307,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751682455800,53.69746307,2514.8,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682455801,52.36653802,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682456018,60.73784173,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682456210,61.84297658,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682456576,61.8434186,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682457188,62.04656436,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682457385,61.8434186,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682457607,62.34248473,2514.5,2514.4,0.0434521]
["bitfinex","ETHUSD",1751682462112,62.89248473,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751682462814,62.89248473,2514.5,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682462815,3.97772474,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682463014,31.87947471,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682463206,24.28647047,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682466948,33.84747047,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682471510,33.84793164,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682471705,36.263361,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682471922,37.024961,2514.0,2513.9,0.0434521]
["bitfinex","ETHUSD",1751682472837,37.024961,2514.0,2513.4,0.8099521]
["bitfinex","ETHUSD",1751682472838,13.97851601,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682473001,29.94672715,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682473335,31.051862,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682475303,31.1806551,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682477944,31.38804819,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682479039,33.33104819,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682479237,14.6859091,2513.5,2513.4,0.0434521]
["bitfinex","ETHUSD",1751682479537,24.6359091,2513.5,2513.4,0.8109521]
["bitfinex","ETHUSD",1751682480649,10.70739309,2513.5,2513.4,0.8109521]
["bitfinex","ETHUSD",1751682481150,24.6359091,2513.5,2513.4,0.8109521]
["bitfinex","ETHUSD",1751682481505,14.6859091,2513.5,2513.4,0.8109521]
["bitfinex","ETHUSD",1751682481705,24.6369091,2513.5,2513.4,0.8109521]
["bitfinex","ETHUSD",1751682482113,24.6369091,2513.5,2513.4,0.0444521]
["bitfinex","ETHUSD",1751682482522,35.84384052,2513.5,2513.4,0.0444521]
["bitfinex","ETHUSD",1751682482856,65.84384052,2513.5,2513.4,0.0444521]
["bitfinex","ETHUSD",1751682484649,66.39384052,2513.5,2513.4,0.0444521]
["bitfinex","ETHUSD",1751682484863,66.39384052,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682484864,67.22803236,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682485541,57.20387089,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682485749,66.76762614,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682486846,49.2206219,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682487024,66.01722614,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682487347,66.01822614,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682487549,66.78082614,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682488950,67.22477323,2513.5,2513.4,1e-08]
["bitfinex","ETHUSD",1751682489248,3.9793076,2513.0,2512.9,0.0434521]
["bitfinex","ETHUSD",1751682489459,29.96309746,2513.0,2512.9,0.0434521]
["bitfinex","ETHUSD",1751682490944,29.96309746,2513.0,2512.8,0.01]
["bitfinex","ETHUSD",1751682490945,13.97946595,2512.9,2512.8,0.01]
["bitfinex","ETHUSD",1751682491174,16.29025157,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751682491361,48.70568093,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751682491722,49.25568093,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751682492021,50.04558093,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751682492829,50.04558093,2512.9,2512.4,0.0434521]
["bitfinex","ETHUSD",1751682493033,22.36300374,2512.5,2512.4,1e-08]
["bitfinex","ETHUSD",1751682493247,30.76078936,2512.5,2512.4,1e-08]
["bitfinex","ETHUSD",1751682495824,31.31078936,2512.5,2512.4,1e-08]
["bitfinex","ETHUSD",1751682496025,31.31078936,2512.5,2512.3,1e-08]
["bitfinex","ETHUSD",1751682496026,14.53025792,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682496225,16.99354369,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682496428,46.99256713,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682496652,48.22641422,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682496853,47.78246713,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682497234,57.75146713,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682498281,57.95880717,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682499477,57.95843546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682500076,47.98943546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682500378,27.96043546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682501276,17.98943546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682501472,16.64953546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682501667,26.62153546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682502455,16.62153546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682502672,26.62153546,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682505086,26.62161334,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682505282,16.64961334,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682505485,26.63161334,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682506486,24.53811319,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682507278,14.55711319,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682507581,24.53811319,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682507957,24.16859796,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682508283,24.53821016,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682509372,24.16859796,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682509583,24.53836679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682509983,16.50836679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682510165,24.53736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682510882,16.50836679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682511083,24.53736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682511385,16.50836679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682511587,24.53736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682511975,14.55736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682512180,34.10636679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682512500,24.12636679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682512675,26.07736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682512989,34.10536679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682513157,34.10736679,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682513876,34.10808748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682516304,24.12908748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682516601,34.10708748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682519695,26.08008748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682519894,24.12908748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682520188,16.08008748,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682520394,10.14882956,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682520696,20.12482956,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682521075,24.10508748,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682524801,12.09882956,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682525099,16.07908748,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682526599,24.10208748,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682528171,23.73159796,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682528471,24.10275239,2512.4,2512.3,0.82240001]
["bitfinex","ETHUSD",1751682532585,24.10275239,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682537488,37.67090724,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682539498,38.43780724,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751682539805,14.81043325,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682540004,30.79715918,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682540511,31.00492085,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682540812,34.80678995,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682541997,25.95508995,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682542201,32.12222085,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682545123,22.15322085,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682545331,24.52921661,2512.1,2512.0,0.0248709]
["bitfinex","ETHUSD",1751682546028,24.52921661,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682548010,14.56021661,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682548337,24.52821661,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682554211,24.52755099,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682555835,28.22063633,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682556710,29.02503633,2512.1,2512.0,0.0258709]
["bitfinex","ETHUSD",1751682558630,29.02503633,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682559236,25.33195099,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682560135,25.33202595,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682560923,24.52762595,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682569622,24.52162595,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682569826,24.51945123,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682572932,20.53771798,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682573141,24.51845123,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682574674,24.51838358,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682574828,16.50438358,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682576077,12.52365033,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682576583,2.52365033,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682577445,0.57965033,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682577649,2.52365033,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682578039,6.50438358,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682586473,6.50421065,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682588500,6.50424313,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682594886,4.56024313,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682595181,6.50424313,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682598087,26.75302922,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682601088,19.16002498,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682601299,16.50424313,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682604509,17.27644313,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682606278,17.27647735,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682606474,24.51327735,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682608102,20.5325441,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682608402,12.5215441,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682608615,2.5215441,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682609198,2.31378243,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682610206,0.37178243,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682610403,2.31378243,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682614405,6.29451568,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682615008,2.31378243,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682617606,0.37178243,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682617812,2.31375329,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682629190,6.29448654,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682629507,14.0182499,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682629693,24.7797499,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682631819,26.85997309,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682634193,24.91797309,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682634394,34.87097309,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682637530,24.91797309,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682637831,24.30548654,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682638032,12.31375329,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682638196,11.942,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682638399,12.31357712,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682639835,10.37157712,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682640046,2.31357712,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682641122,6.29431037,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682642936,2.31357712,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682648747,1.942,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682649050,2.31360927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682650558,0.37160927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682650756,2.31360927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682652025,6.29434252,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682656456,2.31360927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682658160,0.37160927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682658358,2.31360927,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682660761,2.31360927,2512.1,2512.0,0.8204]
["bitfinex","ETHUSD",1751682660762,0.37160927,2512.1,2512.0,0.8204]
["bitfinex","ETHUSD",1751682660962,2.31360927,2512.1,2512.0,0.8204]
["bitfinex","ETHUSD",1751682661859,0.37160927,2512.1,2512.0,5.28143964]
["bitfinex","ETHUSD",1751682662059,2.31260927,2512.1,2512.0,5.28143964]
["bitfinex","ETHUSD",1751682662266,2.31260927,2512.1,2512.0,1.30054793]
["bitfinex","ETHUSD",1751682663734,1.941,2512.1,2512.0,1.30054793]
["bitfinex","ETHUSD",1751682664064,2.31263173,2512.1,2512.0,1.30054793]
["bitfinex","ETHUSD",1751682665765,1.941,2512.1,2512.0,1.30054793]
["bitfinex","ETHUSD",1751682672137,2.31276704,2512.1,2512.0,1.30054793]
["bitfinex","ETHUSD",1751682679875,2.31276704,2512.1,2512.0,0.48114793]
["bitfinex","ETHUSD",1751682681777,2.31286488,2512.1,2512.0,0.48114793]
["bitfinex","ETHUSD",1751682684879,2.31286488,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682688586,0.37186488,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682688891,2.31286488,2512.1,2512.0,3.98189171]
["bitfinex","ETHUSD",1751682689053,2.31286488,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682690563,0.37186488,2512.1,2512.0,3.98189171]
["bitfinex","ETHUSD",1751682690759,0.37186488,2512.1,2512.0,5.26492088]
["bitfinex","ETHUSD",1751682690947,0.37186488,2512.1,2512.0,5.30472979]
["bitfinex","ETHUSD",1751682692274,0.37186488,2512.1,2512.0,5.26492088]
["bitfinex","ETHUSD",1751682694068,0.37186488,2512.1,2512.0,5.30472979]
["bitfinex","ETHUSD",1751682694589,0.37186488,2512.1,2512.0,5.81492088]
["bitfinex","ETHUSD",1751682695065,0.37186488,2512.1,2512.0,1.28402917]
["bitfinex","ETHUSD",1751682695266,0.37186488,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682696380,15.14329813,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682696995,20.68403642,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682697301,51.23403642,2512.1,2512.0,0.001]
["bitfinex","ETHUSD",1751682697458,10.31264698,2511.8,2511.7,0.0597995]
["bitfinex","ETHUSD",1751682697665,20.63651186,2511.8,2511.7,0.0597995]
["bitfinex","ETHUSD",1751682697877,23.27046233,2511.8,2511.7,0.0597995]
["bitfinex","ETHUSD",1751682698401,33.27046233,2511.8,2511.7,1e-08]
["bitfinex","ETHUSD",1751682698611,33.27046233,2511.8,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682698612,15.32270135,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682698910,40.90125499,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682699993,70.90125499,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682700203,40.90007274,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682700397,44.74896522,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682700597,44.19896522,2511.3,2511.2,0.0528335]
["bitfinex","ETHUSD",1751682703887,45.33129432,2510.8,2510.7,0.0328335]
["bitfinex","ETHUSD",1751682704088,66.80722992,2510.8,2510.7,0.0328335]
["bitfinex","ETHUSD",1751682704418,36.29422992,2510.8,2510.7,0.0328335]
["bitfinex","ETHUSD",1751682706088,66.84422992,2510.8,2510.7,0.0328335]
["bitfinex","ETHUSD",1751682706301,66.84422992,2510.8,2510.2,0.0428335]
["bitfinex","ETHUSD",1751682706302,14.74638761,2510.3,2510.2,0.0428335]
["bitfinex","ETHUSD",1751682706516,32.67374235,2510.3,2510.2,0.0428335]
["bitfinex","ETHUSD",1751682708083,32.67374235,2510.3,2509.3,4.75519185]
["bitfinex","ETHUSD",1751682708084,3.98412805,2510.0,2509.8,0.0558626]
["bitfinex","ETHUSD",1751682708290,11.13348263,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682708505,13.07548263,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682708787,2.31268263,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682708987,2.30983461,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682709712,2.30983461,2509.9,2509.8,4.04768282]
["bitfinex","ETHUSD",1751682710188,2.30983461,2509.9,2509.8,4.85091357]
["bitfinex","ETHUSD",1751682710717,1.942,2509.9,2509.8,4.85091357]
["bitfinex","ETHUSD",1751682711510,1.942,2509.9,2509.8,4.85081194]
["bitfinex","ETHUSD",1751682712503,1.942,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682712714,3.07219752,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682712885,7.05641999,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682713617,3.07219752,2509.9,2509.8,0.0633016]
["bitfinex","ETHUSD",1751682714418,3.07219752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682717613,7.05641999,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682718720,2.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682720987,3.17109752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682722422,7.15531999,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682723004,3.17109752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682724221,2.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682726536,17.99934315,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682727134,14.01512068,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682727339,12.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682728109,10.36739752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682728418,12.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682728628,0.36739752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682728957,2.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682729624,2.34239752,2509.9,2509.8,4.04868282]
["bitfinex","ETHUSD",1751682729934,2.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682731835,5.69082952,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682732142,9.67505199,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682732808,5.69082952,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682733007,3.10099752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682736957,0.36739752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682737260,2.34239752,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682740844,2.34659168,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682741985,3.11369168,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682742149,13.11369168,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682745302,13.11373882,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682746607,17.09794363,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682747681,13.11372116,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682748004,17.09794363,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682749703,20.16333323,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682751095,20.16333072,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682754074,27.9958955,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682754275,28.5458955,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682754986,58.5458955,2509.9,2509.8,0.0643016]
["bitfinex","ETHUSD",1751682755184,3.98533397,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682755504,25.20795262,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682756809,25.20895262,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682760010,21.22361865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682760175,25.20895262,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682763207,13.11761865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682763414,21.22161865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682763620,20.45861865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682764734,20.45761865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682766032,10.37161865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682766231,20.45761865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682766435,20.45561865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682766922,10.37161865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682767222,12.35561865,2509.2,2509.1,0.0558626]
["bitfinex","ETHUSD",1751682768939,12.35561865,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751682768940,10.0,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682769233,0.37006706,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682773148,2.35406706,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682780756,17.16195986,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682782032,13.17646706,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682783373,17.16195986,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682783866,20.08557871,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682784233,28.17257871,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682784547,18.17257871,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682785254,48.30077227,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682785445,18.30077227,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682785759,18.85077227,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751682785975,34.53565165,2509.0,2508.9,0.0859886]
["bitfinex","ETHUSD",1751682786148,34.53565165,2509.0,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682786149,3.98644608,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682786349,62.9459019,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682786861,24.2879019,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682787030,32.3969019,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682787234,35.4622915,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682787647,66.0122915,2508.5,2508.4,0.0434381]
["bitfinex","ETHUSD",1751682788140,76.0122915,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751682788867,76.0142915,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751682789239,76.49240526,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751682789669,76.0142915,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751682790066,4.75364082,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682790239,53.38439664,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682790438,63.38439664,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682790656,63.38539664,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682790857,33.38439664,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682791064,36.30801549,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682791370,66.30801549,2508.0,2507.9,0.0434381]
["bitfinex","ETHUSD",1751682791589,66.30801549,2508.0,2507.4,0.0434381]
["bitfinex","ETHUSD",1751682791590,5.30443589,2507.5,2507.4,0.0434381]
["bitfinex","ETHUSD",1751682791770,61.41119171,2507.5,2507.4,0.0434381]
["bitfinex","ETHUSD",1751682792471,61.41119171,2507.5,2506.6,0.0529569]
["bitfinex","ETHUSD",1751682792472,3.98923146,2506.8,2506.6,0.0529569]
["bitfinex","ETHUSD",1751682792673,18.11075582,2506.7,2506.6,0.0529569]
["bitfinex","ETHUSD",1751682792881,7.97925392,2506.5,2505.9,0.0582811]
["bitfinex","ETHUSD",1751682793037,3.99292171,2504.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1751682793243,7.62468876,2504.4,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682793439,0.55,2503.4,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682793655,0.20797988,2503.5,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682793873,0.20797988,2503.5,2503.2,4.03803828]
["bitfinex","ETHUSD",1751682794167,0.20797988,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1751682794370,0.57367041,2503.5,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682794572,0.36569053,2503.4,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682794878,0.20797988,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1751682795041,0.57366101,2503.5,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682795238,0.36568113,2503.4,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682795467,0.36568113,2503.3,2503.2,4.03805962]
["bitfinex","ETHUSD",1751682795974,0.36568113,2503.3,2503.2,14.03805962]
["bitfinex","ETHUSD",1751682796184,0.36568113,2503.3,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682796370,2.42168113,2503.3,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682796742,0.36568113,2503.3,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682796942,10.80868113,2503.3,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682797242,0.36568113,2503.3,2503.2,0.0432195]
["bitfinex","ETHUSD",1751682797446,0.86568113,2503.3,2503.2,14.03810604]
["bitfinex","ETHUSD",1751682797752,0.36568113,2503.3,2503.2,14.03810604]
["bitfinex","ETHUSD",1751682798187,0.20797988,2503.5,2503.2,8.03299258]
["bitfinex","ETHUSD",1751682798502,1e-08,2503.5,2503.4,13.99456738]
["bitfinex","ETHUSD",1751682798706,0.7664,2505.1,2504.7,3.99243108]
["bitfinex","ETHUSD",1751682798869,9.591,2505.4,2503.8,3.99387919]
["bitfinex","ETHUSD",1751682798870,2.057,2505.0,2504.1,0.55]
["bitfinex","ETHUSD",1751682799216,2.057,2505.7,2504.7,10.0]
["bitfinex","ETHUSD",1751682799371,2.057,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751682799567,2.057,2506.1,2505.9,3.99051902]
["bitfinex","ETHUSD",1751682799885,2.057,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1751682801303,0.0475527,2506.9,2506.7,3.9893013]
["bitfinex","ETHUSD",1751682801484,0.0475527,2506.9,2506.1,1.1672423]
["bitfinex","ETHUSD",1751682801672,0.0475527,2506.9,2506.5,3.98948968]
["bitfinex","ETHUSD",1751682802004,0.0475527,2506.9,2506.1,1.1672423]
["bitfinex","ETHUSD",1751682802185,0.0475527,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751682802365,0.0475527,2506.9,2506.7,3.98926]
["bitfinex","ETHUSD",1751682802574,0.0475527,2506.9,2506.2,4.505863]
["bitfinex","ETHUSD",1751682802575,0.0475527,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751682804406,0.0475527,2506.9,2506.2,0.51575846]
["bitfinex","ETHUSD",1751682804578,0.0475527,2506.9,2506.4,3.98968448]
["bitfinex","ETHUSD",1751682804784,0.0475527,2506.9,2506.4,5.28472877]
["bitfinex","ETHUSD",1751682805107,0.0475527,2506.9,2506.4,5.28476814]
["bitfinex","ETHUSD",1751682805311,0.0475527,2506.9,2506.5,3.98962696]
["bitfinex","ETHUSD",1751682805609,0.5,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1751682805807,0.5,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1751682807107,0.5,2506.7,2506.4,5.28478739]
["bitfinex","ETHUSD",1751682807303,0.5,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1751682807610,0.5,2506.7,2506.6,4.91689332]
["bitfinex","ETHUSD",1751682807793,0.0475527,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751682808166,0.0475527,2506.9,2506.8,4.029041]
["bitfinex","ETHUSD",1751682808772,0.0475527,2506.9,2506.8,4.839741]
["bitfinex","ETHUSD",1751682809274,0.0475527,2506.9,2506.8,4.79984951]
["bitfinex","ETHUSD",1751682809479,0.0475527,2506.9,2506.8,6.61510708]
["bitfinex","ETHUSD",1751682810297,0.41120505,2506.9,2506.8,6.61510708]
["bitfinex","ETHUSD",1751682811178,0.4113051,2506.9,2506.8,6.61510708]
["bitfinex","ETHUSD",1751682811375,2.13,2507.8,2507.6,3.98785259]
["bitfinex","ETHUSD",1751682811599,0.3638478,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751682811780,0.3638478,2507.7,2507.6,4.02775561]
["bitfinex","ETHUSD",1751682812103,0.3638478,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751682813009,0.3638478,2507.7,2506.9,13.98899038]
["bitfinex","ETHUSD",1751682813177,4.07820208,2507.9,2507.3,8.428]
["bitfinex","ETHUSD",1751682813373,0.0907722,2507.9,2507.4,3.98816978]
["bitfinex","ETHUSD",1751682813570,0.0907722,2507.9,2507.4,0.03988194]
["bitfinex","ETHUSD",1751682813775,0.0907722,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751682814571,0.0907722,2507.9,2507.8,12.41655881]
["bitfinex","ETHUSD",1751682814774,0.0907722,2507.9,2507.8,14.13658491]
["bitfinex","ETHUSD",1751682818106,0.0907722,2507.9,2507.8,5.70758491]
["bitfinex","ETHUSD",1751682818410,0.0907722,2507.9,2507.8,14.12458491]
["bitfinex","ETHUSD",1751682819013,0.0907722,2507.9,2507.8,12.40455881]
["bitfinex","ETHUSD",1751682820380,0.0907722,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751682820581,0.0907722,2507.9,2507.8,8.408]
["bitfinex","ETHUSD",1751682822085,0.0907722,2507.9,2507.7,3.98763542]
["bitfinex","ETHUSD",1751682822278,0.0907722,2507.9,2507.6,4.7837932]
["bitfinex","ETHUSD",1751682822614,0.0907722,2507.9,2507.7,12.39071772]
["bitfinex","ETHUSD",1751682822980,0.0907722,2507.9,2507.8,8.402]
["bitfinex","ETHUSD",1751682823310,0.0907722,2507.9,2507.8,8.4]
["bitfinex","ETHUSD",1751682824019,0.0907722,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682824205,0.0907722,2507.9,2507.8,13.62631469]
["bitfinex","ETHUSD",1751682826204,0.0907722,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682828201,0.45716153,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682829418,0.0907722,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682829619,0.45905469,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682833134,0.0907722,2507.9,2507.8,12.38755881]
["bitfinex","ETHUSD",1751682833296,0.46019443,2507.9,2507.3,10.0]
["bitfinex","ETHUSD",1751682833501,0.36942223,2507.8,2507.7,3.98771648]
["bitfinex","ETHUSD",1751682833816,0.36942223,2507.8,2507.7,12.35871648]
["bitfinex","ETHUSD",1751682835028,0.36942223,2507.8,2507.7,3.98771648]
["bitfinex","ETHUSD",1751682835211,0.36942223,2507.8,2507.7,12.35671648]
["bitfinex","ETHUSD",1751682836816,0.36942223,2507.8,2507.7,13.99117545]
["bitfinex","ETHUSD",1751682838250,0.36942223,2507.8,2507.7,12.35671648]
["bitfinex","ETHUSD",1751682838403,0.36942223,2507.8,2507.7,12.35371648]
["bitfinex","ETHUSD",1751682841123,0.0907722,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751682841317,0.46179817,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751682843742,0.46179817,2507.9,2507.8,12.33755881]
["bitfinex","ETHUSD",1751682844452,0.46179817,2507.9,2507.8,13.97008634]
["bitfinex","ETHUSD",1751682846660,0.46205063,2507.9,2507.8,13.97008634]
["bitfinex","ETHUSD",1751682847534,0.46205063,2507.9,2507.8,14.73138634]
["bitfinex","ETHUSD",1751682849246,0.46305063,2507.9,2507.8,14.73138634]
["bitfinex","ETHUSD",1751682850940,0.46305063,2507.9,2507.8,24.73138634]
["bitfinex","ETHUSD",1751682851745,2.8703,2508.8,2508.4,3.98645731]
["bitfinex","ETHUSD",1751682852059,2.8703,2508.8,2508.5,12.31341543]
["bitfinex","ETHUSD",1751682853251,2.8703,2508.8,2508.5,8.327]
["bitfinex","ETHUSD",1751682853568,6.8562732,2508.8,2508.5,8.327]
["bitfinex","ETHUSD",1751682855359,3.98637092,2508.6,2507.8,11.63252753]
["bitfinex","ETHUSD",1751682855564,4.75047835,2508.7,2507.9,8.316]
["bitfinex","ETHUSD",1751682855861,4.75047835,2508.7,2508.2,3.98683436]
["bitfinex","ETHUSD",1751682855862,0.8284418,2508.7,2508.2,3.98683436]
["bitfinex","ETHUSD",1751682856029,0.8284418,2508.7,2508.3,8.316]
["bitfinex","ETHUSD",1751682856679,0.8284418,2508.7,2508.5,3.98634211]
["bitfinex","ETHUSD",1751682856831,0.8284418,2508.7,2508.5,12.30934211]
["bitfinex","ETHUSD",1751682857158,0.8284418,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1751682857840,0.0641418,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1751682858245,0.02,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751682858473,0.02,2509.0,2508.9,12.70339156]
["bitfinex","ETHUSD",1751682858637,1e-08,2509.0,2508.9,22.70339156]
["bitfinex","ETHUSD",1751682859749,1e-08,2509.0,2508.9,4.38439156]
["bitfinex","ETHUSD",1751682860043,1e-08,2509.0,2508.9,12.30581051]
["bitfinex","ETHUSD",1751682861576,1e-08,2509.0,2508.9,12.30281051]
["bitfinex","ETHUSD",1751682862859,1e-08,2509.0,2508.9,12.30481051]
["bitfinex","ETHUSD",1751682865074,1e-08,2509.0,2508.9,12.29481051]
["bitfinex","ETHUSD",1751682866790,1e-08,2509.0,2508.9,23.09231051]
["bitfinex","ETHUSD",1751682867072,1e-08,2509.0,2508.9,26.94120299]
["bitfinex","ETHUSD",1751682868346,1e-08,2509.0,2508.9,18.63220299]
["bitfinex","ETHUSD",1751682868670,1e-08,2509.0,2508.9,29.01120299]
["bitfinex","ETHUSD",1751682871890,1e-08,2509.0,2508.9,18.63220299]
["bitfinex","ETHUSD",1751682872087,1e-08,2509.0,2508.9,29.01020299]
["bitfinex","ETHUSD",1751682872581,1e-08,2509.0,2508.9,29.00920299]
["bitfinex","ETHUSD",1751682874486,1e-08,2509.5,2508.9,29.00920299]
["bitfinex","ETHUSD",1751682874688,1e-08,2509.5,2509.4,14.79341633]
["bitfinex","ETHUSD",1751682874980,1e-08,2509.5,2509.4,23.09441633]
["bitfinex","ETHUSD",1751682876757,1e-08,2509.8,2509.7,14.79293998]
["bitfinex","ETHUSD",1751682876963,1e-08,2509.8,2509.7,23.08993998]
["bitfinex","ETHUSD",1751682877177,1e-08,2509.8,2509.7,24.72246751]
["bitfinex","ETHUSD",1751682878085,1e-08,2509.8,2509.7,16.42546751]
["bitfinex","ETHUSD",1751682878259,1e-08,2509.8,2509.7,26.79846751]
["bitfinex","ETHUSD",1751682883483,1e-08,2509.8,2509.7,16.42546751]
["bitfinex","ETHUSD",1751682883683,1e-08,2509.8,2509.7,26.78746751]
["bitfinex","ETHUSD",1751682885588,1e-08,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751682885905,1e-08,2510.1,2510.0,14.75986374]
["bitfinex","ETHUSD",1751682886580,1e-08,2510.1,2510.0,25.11786374]
["bitfinex","ETHUSD",1751682887988,1e-08,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1751682888190,1e-08,2510.4,2510.3,34.70413075]
["bitfinex","ETHUSD",1751682888405,1e-08,2510.4,2510.3,38.55302323]
["bitfinex","ETHUSD",1751682889202,0.02,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1751682889505,0.02,2510.9,2510.8,23.03459432]
["bitfinex","ETHUSD",1751682889725,1e-08,2510.9,2510.8,23.03459432]
["bitfinex","ETHUSD",1751682889876,1e-08,2510.9,2510.8,24.45029664]
["bitfinex","ETHUSD",1751682890183,1e-08,2510.9,2510.8,26.52029664]
["bitfinex","ETHUSD",1751682892810,1e-08,2510.9,2510.8,16.17429664]
["bitfinex","ETHUSD",1751682893012,1e-08,2510.9,2510.8,26.51729664]
["bitfinex","ETHUSD",1751682895079,1e-08,2510.9,2510.8,26.51129664]
["bitfinex","ETHUSD",1751682896080,1e-08,2510.9,2510.8,26.50929664]
["bitfinex","ETHUSD",1751682897887,0.02,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751682898214,0.02,2511.8,2511.6,3.98137366]
["bitfinex","ETHUSD",1751682898413,0.02,2511.8,2511.7,12.2543672]
["bitfinex","ETHUSD",1751682898991,0.02,2511.8,2511.7,8.273]
["bitfinex","ETHUSD",1751682899193,0.02,2511.8,2511.7,12.2543672]
["bitfinex","ETHUSD",1751682907903,0.02,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751682908110,0.02,2512.0,2511.9,22.2360502]
["bitfinex","ETHUSD",1751682908696,0.002,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751682908897,0.002,2512.3,2512.2,22.23557479]
["bitfinex","ETHUSD",1751682909529,0.7953,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1751682909825,0.7953,2512.9,2512.8,12.23462432]
["bitfinex","ETHUSD",1751682910129,0.7953,2512.9,2512.7,3.97977728]
["bitfinex","ETHUSD",1751682910425,0.7953,2512.9,2512.8,12.23562432]
["bitfinex","ETHUSD",1751682911059,0.7953,2512.9,2512.8,12.23762432]
["bitfinex","ETHUSD",1751682912048,0.8268,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1751682912218,0.8268,2513.1,2513.0,12.2363076]
["bitfinex","ETHUSD",1751682912848,0.8268,2513.1,2513.0,13.85788133]
["bitfinex","ETHUSD",1751682913016,0.25,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751682914522,0.5,2513.2,2513.0,10.0]
["bitfinex","ETHUSD",1751682914718,0.5,2513.2,2513.1,8.255]
["bitfinex","ETHUSD",1751682915857,0.5,2513.2,2513.1,12.23414925]
["bitfinex","ETHUSD",1751682917523,0.502,2513.2,2513.1,12.23414925]
["bitfinex","ETHUSD",1751682918459,0.502,2513.2,2513.1,8.255]
["bitfinex","ETHUSD",1751682918850,0.502,2513.2,2513.1,12.23414925]
["bitfinex","ETHUSD",1751682919049,0.502,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751682919257,0.502,2513.2,2513.1,8.249]
["bitfinex","ETHUSD",1751682919554,0.502,2513.2,2513.1,12.22814925]
["bitfinex","ETHUSD",1751682920929,0.502,2513.2,2513.1,13.84889367]
["bitfinex","ETHUSD",1751682921521,0.252,2513.2,2513.1,13.84889367]
["bitfinex","ETHUSD",1751682924641,0.252,2513.2,2513.1,13.83989367]
["bitfinex","ETHUSD",1751682929965,0.252,2513.2,2513.1,5.59989367]
["bitfinex","ETHUSD",1751682930165,0.252,2513.2,2513.1,13.82589367]
["bitfinex","ETHUSD",1751682930765,0.252,2513.2,2513.1,13.82489367]
["bitfinex","ETHUSD",1751682933685,0.252,2513.2,2513.1,5.59989367]
["bitfinex","ETHUSD",1751682933993,0.252,2513.2,2513.1,12.19914925]
["bitfinex","ETHUSD",1751682934199,0.7921,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1751682934360,0.7921,2513.1,2512.6,4.74]
["bitfinex","ETHUSD",1751682934361,0.7921,2513.1,2512.8,8.224]
["bitfinex","ETHUSD",1751682934771,4.77136023,2513.1,2512.5,3.98006866]
["bitfinex","ETHUSD",1751682934969,4.77136023,2513.1,2512.6,8.224]
["bitfinex","ETHUSD",1751682935173,3.97931063,2513.0,2512.6,8.224]
["bitfinex","ETHUSD",1751682935689,0.7921,2512.7,2512.4,0.001]
["bitfinex","ETHUSD",1751682935872,3.98001758,2512.6,2512.5,8.227]
["bitfinex","ETHUSD",1751682938589,0.7921,2512.7,2512.5,8.227]
["bitfinex","ETHUSD",1751682939490,0.7921,2512.7,2512.5,12.20705597]
["bitfinex","ETHUSD",1751682940194,0.7921,2512.7,2512.5,8.227]
["bitfinex","ETHUSD",1751682941700,0.7921,2512.7,2512.5,8.227]
["bitfinex","ETHUSD",1751682942404,0.7921,2512.7,2512.5,12.20709252]
["bitfinex","ETHUSD",1751682942702,0.7921,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751682942873,0.8112,2513.0,2512.6,10.0]
["bitfinex","ETHUSD",1751682943073,1.0632,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1751682943273,1.0632,2513.2,2512.9,8.218]
["bitfinex","ETHUSD",1751682943868,1.0632,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751682944096,0.252,2513.2,2513.1,9.43671492]
["bitfinex","ETHUSD",1751682944318,0.252,2513.2,2513.1,13.41586417]
["bitfinex","ETHUSD",1751682946593,0.252,2513.2,2513.1,9.43671492]
["bitfinex","ETHUSD",1751682946966,0.252,2513.2,2513.1,8.215]
["bitfinex","ETHUSD",1751682947197,4.73273942,2513.1,2512.5,5.59879228]
["bitfinex","ETHUSD",1751682947408,4.73273942,2513.1,2512.6,12.19692274]
["bitfinex","ETHUSD",1751682948323,0.252,2513.2,2512.7,3.9797827]
["bitfinex","ETHUSD",1751682948511,0.252,2513.2,2512.8,8.216]
["bitfinex","ETHUSD",1751682949106,0.252,2513.2,2512.8,13.81318414]
["bitfinex","ETHUSD",1751682949312,0.252,2513.2,2512.8,13.8131173]
["bitfinex","ETHUSD",1751682949313,0.5,2513.0,2512.8,13.8131173]
["bitfinex","ETHUSD",1751682949930,0.5,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751682950098,0.252,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751682950427,0.252,2513.2,2513.1,12.19214925]
["bitfinex","ETHUSD",1751682951204,0.252,2513.2,2513.1,9.83014355]
["bitfinex","ETHUSD",1751682952609,0.252,2513.2,2513.1,13.8092928]
["bitfinex","ETHUSD",1751682953433,0.252,2513.2,2513.1,9.83014355]
["bitfinex","ETHUSD",1751682954730,0.252,2513.2,2513.1,13.8092928]
["bitfinex","ETHUSD",1751682955329,0.752,2513.2,2513.1,13.8092928]
["bitfinex","ETHUSD",1751682955528,0.252,2513.2,2513.1,9.83014355]
["bitfinex","ETHUSD",1751682955704,0.252,2513.2,2513.1,13.8092928]
["bitfinex","ETHUSD",1751682955903,0.252,2513.2,2513.1,9.83014355]
["bitfinex","ETHUSD",1751682956125,0.252,2513.2,2513.1,8.213]
["bitfinex","ETHUSD",1751682958527,0.252,2513.2,2513.0,3.97929114]
["bitfinex","ETHUSD",1751682958733,0.252,2513.2,2513.1,8.197]
["bitfinex","ETHUSD",1751682959300,0.252,2513.2,2513.1,12.17614925]
["bitfinex","ETHUSD",1751682960933,0.3352388,2513.2,2513.1,12.17614925]
["bitfinex","ETHUSD",1751682961236,0.3352388,2513.2,2513.1,13.8684744]
["bitfinex","ETHUSD",1751682961620,0.3352388,2513.2,2513.1,5.6714744]
["bitfinex","ETHUSD",1751682961848,0.3352388,2513.2,2513.1,13.8664744]
["bitfinex","ETHUSD",1751682962032,0.3352388,2513.2,2513.1,13.8654744]
["bitfinex","ETHUSD",1751682970438,0.3352388,2513.2,2513.1,5.6714744]
["bitfinex","ETHUSD",1751682970659,0.3352388,2513.2,2513.1,13.8524744]
["bitfinex","ETHUSD",1751682971346,0.3352388,2513.2,2513.1,13.8514744]
["bitfinex","ETHUSD",1751682973443,0.3352388,2513.2,2513.1,21.46211838]
["bitfinex","ETHUSD",1751682973659,0.3352388,2513.2,2513.1,31.46211838]
["bitfinex","ETHUSD",1751682976459,0.27,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1751682976743,0.27,2513.4,2513.3,16.00072509]
["bitfinex","ETHUSD",1751682977757,0.0630518,2513.8,2513.6,3.97833381]
["bitfinex","ETHUSD",1751682978052,0.0630518,2513.8,2513.7,22.91219946]
["bitfinex","ETHUSD",1751682979240,0.0630518,2513.8,2513.7,22.15019946]
["bitfinex","ETHUSD",1751682983354,0.0630518,2513.8,2513.7,22.14019946]
["bitfinex","ETHUSD",1751682983665,0.0630518,2513.8,2513.7,23.50624575]
["bitfinex","ETHUSD",1751682984661,0.0630518,2513.8,2513.7,15.34424575]
["bitfinex","ETHUSD",1751682984865,0.0630518,2513.8,2513.7,22.13819946]
["bitfinex","ETHUSD",1751682985647,0.0630518,2513.8,2513.7,8.16]
["bitfinex","ETHUSD",1751682985853,0.0630518,2513.8,2513.7,12.13819946]
["bitfinex","ETHUSD",1751682987080,0.0630518,2513.8,2513.3,3.84889248]
["bitfinex","ETHUSD",1751682987297,4.78957772,2513.7,2513.4,8.159]
["bitfinex","ETHUSD",1751682987496,0.8113,2513.6,2513.5,8.159]
["bitfinex","ETHUSD",1751682988063,0.8743518,2513.8,2513.5,8.159]
["bitfinex","ETHUSD",1751682988265,0.8743518,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751682988461,0.0630518,2513.8,2513.7,12.14319946]
["bitfinex","ETHUSD",1751682989157,0.0630518,2513.8,2513.7,22.90609946]
["bitfinex","ETHUSD",1751682989357,0.0630518,2513.8,2513.7,25.7956445]
["bitfinex","ETHUSD",1751682998092,0.0630518,2513.8,2513.7,17.6306445]
["bitfinex","ETHUSD",1751682998310,0.0630518,2513.8,2513.7,25.7856445]
["bitfinex","ETHUSD",1751682998610,0.0630518,2513.8,2513.7,16.8677445]
["bitfinex","ETHUSD",1751682998909,0.0630518,2513.8,2513.7,25.0207445]
["bitfinex","ETHUSD",1751683000010,0.0630518,2513.8,2513.7,16.8677445]
["bitfinex","ETHUSD",1751683000189,0.0630518,2513.8,2513.7,25.0177445]
["bitfinex","ETHUSD",1751683005616,0.0630518,2513.8,2513.7,16.8677445]
["bitfinex","ETHUSD",1751683005818,0.0630518,2513.8,2513.7,25.0097445]
["bitfinex","ETHUSD",1751683007118,0.8313,2514.3,2513.7,25.0097445]
["bitfinex","ETHUSD",1751683007119,0.8313,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1751683007324,0.02,2514.3,2514.2,12.11640832]
["bitfinex","ETHUSD",1751683014122,0.02,2514.3,2514.2,22.90660832]
["bitfinex","ETHUSD",1751683015122,1e-08,2514.4,2514.3,13.97725012]
["bitfinex","ETHUSD",1751683015426,0.7953,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1751683015611,0.7953,2514.9,2514.8,12.11345936]
["bitfinex","ETHUSD",1751683016306,0.02,2514.9,2514.8,12.11345936]
["bitfinex","ETHUSD",1751683017329,0.0404516,2514.9,2514.8,12.11345936]
["bitfinex","ETHUSD",1751683018127,0.0404516,2514.9,2514.8,13.72246475]
["bitfinex","ETHUSD",1751683018332,0.0404516,2514.9,2514.8,13.92086475]
["bitfinex","ETHUSD",1751683018529,0.0404516,2514.9,2514.8,23.92086475]
["bitfinex","ETHUSD",1751683019129,0.081138,2515.4,2514.9,13.97630124]
["bitfinex","ETHUSD",1751683019901,1e-08,2515.0,2514.9,13.97630124]
["bitfinex","ETHUSD",1751683020102,1e-08,2515.0,2514.9,15.69495449]
["bitfinex","ETHUSD",1751683021300,0.002,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751683021526,0.002,2515.9,2515.8,12.11087876]
["bitfinex","ETHUSD",1751683024243,0.002,2515.9,2515.8,22.11087876]
["bitfinex","ETHUSD",1751683024446,0.002,2515.9,2515.8,24.99856845]
["bitfinex","ETHUSD",1751683024624,0.002,2515.9,2515.8,25.80646845]
["bitfinex","ETHUSD",1751683025228,0.002,2515.9,2515.8,17.67046845]
["bitfinex","ETHUSD",1751683025441,0.002,2515.9,2515.8,27.80246845]
["bitfinex","ETHUSD",1751683025954,1e-08,2515.9,2515.8,27.80246845]
["bitfinex","ETHUSD",1751683027340,1e-08,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751683027521,1e-08,2516.1,2516.0,33.65760946]
["bitfinex","ETHUSD",1751683027724,1e-08,2516.1,2516.0,33.61786384]
["bitfinex","ETHUSD",1751683029159,1e-08,2516.1,2516.0,25.20832769]
["bitfinex","ETHUSD",1751683030555,1e-08,2516.1,2516.0,17.07632769]
["bitfinex","ETHUSD",1751683030761,1e-08,2516.1,2516.0,25.20832769]
["bitfinex","ETHUSD",1751683031272,1e-08,2516.1,2516.0,17.88422769]
["bitfinex","ETHUSD",1751683031478,1e-08,2516.1,2516.0,28.01422769]
["bitfinex","ETHUSD",1751683032269,1e-08,2516.1,2516.0,27.20632769]
["bitfinex","ETHUSD",1751683032455,1e-08,2516.1,2516.0,17.07632769]
["bitfinex","ETHUSD",1751683032646,1e-08,2516.1,2516.0,27.20632769]
["bitfinex","ETHUSD",1751683032848,1e-08,2516.1,2516.0,34.80696384]
["bitfinex","ETHUSD",1751683033468,1e-08,2516.1,2516.0,35.62896384]
["bitfinex","ETHUSD",1751683034367,1e-08,2516.3,2516.2,13.97424688]
["bitfinex","ETHUSD",1751683034536,1e-08,2516.3,2516.2,22.10524688]
["bitfinex","ETHUSD",1751683034738,0.063138,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751683034945,0.063138,2516.9,2516.8,12.10429942]
["bitfinex","ETHUSD",1751683036877,0.063138,2516.9,2516.8,22.10429942]
["bitfinex","ETHUSD",1751683037076,0.063138,2516.9,2516.8,23.85395267]
["bitfinex","ETHUSD",1751683037657,0.063138,2516.9,2516.8,25.85095267]
["bitfinex","ETHUSD",1751683038388,1.0463,2517.4,2516.8,25.85095267]
["bitfinex","ETHUSD",1751683038389,1.0463,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751683038688,1.0463,2517.4,2517.3,12.10251022]
["bitfinex","ETHUSD",1751683040185,1.0463,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1751683040386,1.0463,2517.4,2517.1,3.9727996]
["bitfinex","ETHUSD",1751683040580,1.0463,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1751683040973,1.0463,2517.4,2517.0,12.1029467]
["bitfinex","ETHUSD",1751683041171,1.0463,2517.4,2517.1,3.97281123]
["bitfinex","ETHUSD",1751683042372,1.0463,2517.4,2517.2,8.129]
["bitfinex","ETHUSD",1751683042685,1.0463,2517.4,2517.2,12.10166261]
["bitfinex","ETHUSD",1751683043059,1.0463,2517.4,2517.2,8.129]
["bitfinex","ETHUSD",1751683043265,1.0463,2517.4,2517.2,12.10159865]
["bitfinex","ETHUSD",1751683044390,1.0463,2517.4,2516.9,1.49007948]
["bitfinex","ETHUSD",1751683044567,0.7838,2517.3,2517.0,8.128]
["bitfinex","ETHUSD",1751683044769,0.7838,2517.3,2517.1,8.128]
["bitfinex","ETHUSD",1751683045877,0.7996,2517.2,2516.8,3.97319763]
["bitfinex","ETHUSD",1751683046079,0.7996,2517.2,2516.4,13.97389894]
["bitfinex","ETHUSD",1751683046291,0.7496,2517.2,2516.8,3.97327608]
["bitfinex","ETHUSD",1751683046472,0.7496,2517.2,2516.9,8.128]
["bitfinex","ETHUSD",1751683047363,0.7496,2517.2,2516.6,3.97355852]
["bitfinex","ETHUSD",1751683047701,0.7496,2517.2,2516.7,8.128]
["bitfinex","ETHUSD",1751683047702,7.60063615,2517.1,2516.7,8.128]
["bitfinex","ETHUSD",1751683047883,3.97298755,2517.0,2516.7,8.128]
["bitfinex","ETHUSD",1751683048087,3.97298755,2517.0,2516.8,8.128]
["bitfinex","ETHUSD",1751683048261,3.92314546,2516.9,2516.8,8.128]
["bitfinex","ETHUSD",1751683048466,4.78034652,2517.0,2516.8,8.128]
["bitfinex","ETHUSD",1751683048975,0.35715941,2516.9,2516.8,8.128]
["bitfinex","ETHUSD",1751683049177,1.15675941,2516.9,2516.8,8.128]
["bitfinex","ETHUSD",1751683050895,1.10875941,2516.9,2516.8,8.128]
["bitfinex","ETHUSD",1751683051798,1.10875941,2516.9,2516.8,12.10129942]
["bitfinex","ETHUSD",1751683052101,1.10875941,2516.9,2516.8,8.128]
["bitfinex","ETHUSD",1751683052271,1.10875941,2516.9,2516.8,12.10129942]
["bitfinex","ETHUSD",1751683052470,1.05875941,2516.9,2516.8,12.10129942]
["bitfinex","ETHUSD",1751683055800,1.00875941,2516.9,2516.8,12.10129942]
["bitfinex","ETHUSD",1751683056201,0.20915941,2516.9,2516.8,13.70877283]
["bitfinex","ETHUSD",1751683056385,0.002,2516.9,2516.8,13.70877283]
["bitfinex","ETHUSD",1751683059882,0.002,2516.9,2516.8,15.70677283]
["bitfinex","ETHUSD",1751683060083,0.002,2516.9,2516.8,25.70677283]
["bitfinex","ETHUSD",1751683060471,1e-08,2516.9,2516.8,25.70677283]
["bitfinex","ETHUSD",1751683064287,1e-08,2516.9,2516.8,23.70777283]
["bitfinex","ETHUSD",1751683067521,1e-08,2516.9,2516.8,23.70677283]
["bitfinex","ETHUSD",1751683068020,1e-08,2516.9,2516.8,15.58177283]
["bitfinex","ETHUSD",1751683068525,1e-08,2516.9,2516.8,23.70777283]
["bitfinex","ETHUSD",1751683071608,1e-08,2516.9,2516.8,15.58177283]
["bitfinex","ETHUSD",1751683071815,1e-08,2516.9,2516.8,23.70777283]
["bitfinex","ETHUSD",1751683073024,1e-08,2516.9,2516.8,15.58177283]
["bitfinex","ETHUSD",1751683073323,1e-08,2516.9,2516.8,23.70777283]
["bitfinex","ETHUSD",1751683074719,1e-08,2516.9,2516.8,15.58177283]
["bitfinex","ETHUSD",1751683074919,1e-08,2516.9,2516.8,12.10029942]
["bitfinex","ETHUSD",1751683076826,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683077032,1e-08,2516.9,2516.8,12.10029942]
["bitfinex","ETHUSD",1751683077320,1e-08,2516.9,2516.8,8.127]
["bitfinex","ETHUSD",1751683077508,0.75710001,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683077703,2.00202794,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683081113,2.00210084,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683081644,1.12913138,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683081814,1.12913138,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683083722,1.12902228,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683084039,1.12902228,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683085433,0.37192228,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683086024,0.37192228,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683086741,0.37182779,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683087317,1e-08,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683087620,0.37182779,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683087937,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683088140,0.37182779,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683088740,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683088941,0.37182779,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683089110,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683089316,0.37182779,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683089517,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683089718,0.37182779,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683089938,1e-08,2516.9,2516.8,3.97429942]
["bitfinex","ETHUSD",1751683090139,0.37182779,2516.9,2516.8,12.09929942]
["bitfinex","ETHUSD",1751683090344,0.37182779,2516.9,2516.8,8.126]
["bitfinex","ETHUSD",1751683090645,4.74460769,2517.1,2516.8,8.126]
["bitfinex","ETHUSD",1751683090812,5.61632533,2517.1,2516.8,8.126]
["bitfinex","ETHUSD",1751683091013,1.64341764,2517.1,2516.8,8.126]
["bitfinex","ETHUSD",1751683091836,5.6163023,2517.1,2516.8,0.001]
["bitfinex","ETHUSD",1751683092079,12.34522081,2517.1,2516.8,8.126]
["bitfinex","ETHUSD",1751683092254,0.8149,2516.9,2516.8,8.126]
["bitfinex","ETHUSD",1751683093857,4.78804156,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683094047,6.42420784,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683094845,6.37420784,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683096348,2.40106628,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683096960,2.35106628,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683098263,0.7149,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683100063,0.6649,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683100266,12.23867771,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683101039,8.26753615,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683101374,0.6669,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683102656,1.03888074,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683102968,0.98888074,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683106580,2.64502157,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683106778,0.98888074,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683117153,4.9620223,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683118765,4.96266082,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683119083,4.96267265,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683119287,6.61890638,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751683119788,0.7765,2516.5,2516.1,12.09637551]
["bitfinex","ETHUSD",1751683120086,0.37263109,2516.4,2516.1,12.09637551]
["bitfinex","ETHUSD",1751683120290,0.37263109,2516.3,2516.1,12.09637551]
["bitfinex","ETHUSD",1751683120508,0.37253303,2516.2,2516.1,13.77892811]
["bitfinex","ETHUSD",1751683120656,0.37253303,2516.2,2516.1,14.52972811]
["bitfinex","ETHUSD",1751683121559,0.37253303,2516.8,2516.5,3.97364134]
["bitfinex","ETHUSD",1751683121858,0.37253303,2516.7,2516.6,8.121]
["bitfinex","ETHUSD",1751683122255,0.37253303,2516.7,2516.6,12.09461519]
["bitfinex","ETHUSD",1751683122565,0.37253303,2516.7,2516.6,13.70145174]
["bitfinex","ETHUSD",1751683123790,0.37253303,2516.7,2516.6,9.72783655]
["bitfinex","ETHUSD",1751683123992,0.37253303,2516.7,2516.6,8.121]
["bitfinex","ETHUSD",1751683124488,0.37253303,2516.7,2516.6,12.09461519]
["bitfinex","ETHUSD",1751683126201,0.37253303,2516.7,2516.6,8.121]
["bitfinex","ETHUSD",1751683127367,0.37253303,2516.7,2516.3,0.8086]
["bitfinex","ETHUSD",1751683127566,0.37248271,2516.6,2516.4,8.12]
["bitfinex","ETHUSD",1751683127797,0.37248271,2516.5,2516.4,8.12]
["bitfinex","ETHUSD",1751683128109,0.37248271,2516.5,2516.2,3.97416978]
["bitfinex","ETHUSD",1751683128404,0.37250003,2516.4,2516.3,12.09308716]
["bitfinex","ETHUSD",1751683133905,0.37250003,2516.4,2516.3,12.09408716]
["bitfinex","ETHUSD",1751683134713,8.77529223,2517.7,2516.3,12.09408716]
["bitfinex","ETHUSD",1751683134878,7.60063615,2516.8,2516.4,10.0]
["bitfinex","ETHUSD",1751683135074,7.60063615,2516.8,2516.6,10.0]
["bitfinex","ETHUSD",1751683135273,11.5739464,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683135574,11.57400779,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683136515,3.97337164,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683138002,4.73377164,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683139385,6.56402131,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683140629,7.06402131,2516.8,2516.7,8.118]
["bitfinex","ETHUSD",1751683143815,7.06402131,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683144523,3.09064967,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683145527,7.06394909,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683146514,3.09064967,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683146824,3.46330614,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683147927,0.87265647,2516.8,2516.7,8.117]
["bitfinex","ETHUSD",1751683148143,0.87265647,2516.8,2516.7,8.116]
["bitfinex","ETHUSD",1751683150831,0.87465647,2516.8,2516.7,8.116]
["bitfinex","ETHUSD",1751683161030,0.87465647,2516.8,2516.6,10.0]
["bitfinex","ETHUSD",1751683161330,0.502,2516.8,2516.7,8.113]
["bitfinex","ETHUSD",1751683161509,0.87479314,2516.8,2516.7,8.113]
["bitfinex","ETHUSD",1751683162617,0.87479314,2516.8,2516.7,12.0864573]
["bitfinex","ETHUSD",1751683163023,0.87479314,2516.8,2516.7,13.76835076]
["bitfinex","ETHUSD",1751683163736,0.37479314,2516.8,2516.7,24.59065076]
["bitfinex","ETHUSD",1751683164506,0.37462354,2516.8,2516.7,24.59065076]
["bitfinex","ETHUSD",1751683166136,0.002,2516.8,2516.7,24.59065076]
["bitfinex","ETHUSD",1751683168047,1e-08,2516.8,2516.7,24.59065076]
["bitfinex","ETHUSD",1751683168706,1e-08,2516.8,2516.7,32.19128691]
["bitfinex","ETHUSD",1751683173352,1e-08,2516.8,2516.7,36.93128691]
["bitfinex","ETHUSD",1751683178254,1e-08,2516.8,2516.7,28.81828691]
["bitfinex","ETHUSD",1751683178455,1e-08,2516.8,2516.7,21.21765076]
["bitfinex","ETHUSD",1751683178701,1e-08,2516.8,2516.7,21.31265076]
["bitfinex","ETHUSD",1751683178858,1e-08,2516.8,2516.7,31.31265076]
["bitfinex","ETHUSD",1751683179356,1e-08,2516.8,2516.7,29.32365076]
["bitfinex","ETHUSD",1751683179984,1e-08,2516.8,2516.7,21.21765076]
["bitfinex","ETHUSD",1751683180288,1e-08,2516.8,2516.7,6.47765076]
["bitfinex","ETHUSD",1751683180455,1e-08,2516.8,2516.7,4.7957573]
["bitfinex","ETHUSD",1751683180796,1e-08,2516.8,2516.7,22.9017573]
["bitfinex","ETHUSD",1751683181460,1e-08,2516.8,2516.7,22.0794573]
["bitfinex","ETHUSD",1751683182288,1e-08,2516.8,2516.6,0.001]
["bitfinex","ETHUSD",1751683182460,1e-08,2516.8,2516.7,8.106]
["bitfinex","ETHUSD",1751683183093,1e-08,2516.8,2516.6,0.001]
["bitfinex","ETHUSD",1751683183458,1e-08,2516.8,2516.7,8.106]
["bitfinex","ETHUSD",1751683183956,0.8171,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751683184170,0.8171,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683184392,0.8171,2516.7,2516.6,18.107]
["bitfinex","ETHUSD",1751683184757,0.8171,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683185290,4.7905573,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751683185593,5.31751625,2516.7,2516.6,18.107]
["bitfinex","ETHUSD",1751683186211,5.31751625,2516.7,2516.6,10.001]
["bitfinex","ETHUSD",1751683186500,12.9057524,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683186665,13.27268898,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683186998,1.17163658,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683187290,1.17160583,2516.7,2516.6,18.107]
["bitfinex","ETHUSD",1751683188190,5.1450156,2516.7,2516.6,10.001]
["bitfinex","ETHUSD",1751683188572,5.1450156,2516.7,2516.6,18.107]
["bitfinex","ETHUSD",1751683188893,6.8169109,2516.7,2516.6,18.107]
["bitfinex","ETHUSD",1751683189403,6.8169109,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683189701,7.3169109,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683190006,7.5669109,2516.7,2516.6,8.107]
["bitfinex","ETHUSD",1751683191295,7.5669109,2516.7,2516.6,8.108]
["bitfinex","ETHUSD",1751683193732,7.57072251,2516.7,2516.6,8.108]
["bitfinex","ETHUSD",1751683197819,1.12066991,2516.7,2516.6,8.108]
["bitfinex","ETHUSD",1751683198025,0.75,2516.7,2516.6,8.108]
["bitfinex","ETHUSD",1751683198726,0.75,2516.7,2516.6,22.08161519]
["bitfinex","ETHUSD",1751683199228,0.75,2516.7,2516.6,18.108]
["bitfinex","ETHUSD",1751683200232,0.75,2516.7,2516.6,22.08161519]
["bitfinex","ETHUSD",1751683200809,0.75,2516.7,2516.6,25.49754635]
["bitfinex","ETHUSD",1751683212650,0.25,2516.7,2516.6,25.49754635]
["bitfinex","ETHUSD",1751683226047,0.25,2516.7,2516.6,17.39054635]
["bitfinex","ETHUSD",1751683226244,0.25,2516.7,2516.6,25.49054635]
["bitfinex","ETHUSD",1751683228058,0.25,2516.7,2516.6,17.39054635]
["bitfinex","ETHUSD",1751683228265,0.25,2516.7,2516.6,25.49054635]
["bitfinex","ETHUSD",1751683230085,0.25,2516.7,2516.6,16.58024635]
["bitfinex","ETHUSD",1751683230273,0.25,2516.7,2516.6,24.68024635]
["bitfinex","ETHUSD",1751683232157,0.62247139,2516.7,2516.6,24.68024635]
["bitfinex","ETHUSD",1751683234693,0.62247139,2516.7,2516.6,25.50734635]
["bitfinex","ETHUSD",1751683236905,0.62247139,2516.7,2516.6,24.68024635]
["bitfinex","ETHUSD",1751683237596,0.62247139,2516.7,2516.6,24.67824635]
["bitfinex","ETHUSD",1751683249590,0.62247139,2516.7,2516.6,22.07261519]
["bitfinex","ETHUSD",1751683250903,0.62247139,2516.7,2516.6,13.97461519]
["bitfinex","ETHUSD",1751683251109,0.62247139,2516.7,2516.6,22.07061519]
["bitfinex","ETHUSD",1751683251478,0.25,2516.7,2516.6,22.07061519]
["bitfinex","ETHUSD",1751683251784,0.25,2516.7,2516.6,22.06961519]
["bitfinex","ETHUSD",1751683252208,0.62279527,2516.7,2516.6,22.06961519]
["bitfinex","ETHUSD",1751683253196,0.25,2516.7,2516.6,22.06961519]
["bitfinex","ETHUSD",1751683253700,1e-08,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751683254620,1e-08,2516.8,2516.7,22.0684573]
["bitfinex","ETHUSD",1751683254985,0.37281017,2516.8,2516.7,22.0684573]
["bitfinex","ETHUSD",1751683255803,0.37281017,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751683255994,0.37281017,2516.8,2516.7,22.0684573]
["bitfinex","ETHUSD",1751683257713,0.37282217,2516.8,2516.7,22.0684573]
["bitfinex","ETHUSD",1751683262520,0.37288283,2516.8,2516.7,22.0684573]
["bitfinex","ETHUSD",1751683263619,0.7969,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751683263818,1.16978282,2516.7,2516.6,8.094]
["bitfinex","ETHUSD",1751683264019,0.37288282,2516.7,2516.6,12.06761519]
["bitfinex","ETHUSD",1751683264318,0.37288282,2516.7,2516.6,22.06761519]
["bitfinex","ETHUSD",1751683265185,0.37288282,2516.7,2516.6,24.75028371]
["bitfinex","ETHUSD",1751683270821,0.37288282,2516.7,2516.6,25.52818371]
["bitfinex","ETHUSD",1751683275227,0.37288282,2516.7,2516.6,17.43518371]
["bitfinex","ETHUSD",1751683275430,0.37288282,2516.7,2516.6,22.06461519]
["bitfinex","ETHUSD",1751683276925,0.37288282,2516.7,2516.6,13.97461519]
["bitfinex","ETHUSD",1751683277133,0.37288282,2516.7,2516.6,22.06461519]
["bitfinex","ETHUSD",1751683278328,0.37288282,2516.7,2516.6,13.97461519]
["bitfinex","ETHUSD",1751683278531,0.37288282,2516.7,2516.6,22.06461519]
["bitfinex","ETHUSD",1751683279633,0.37288282,2516.7,2516.6,13.97461519]
["bitfinex","ETHUSD",1751683279832,0.37288282,2516.7,2516.6,22.06461519]
["bitfinex","ETHUSD",1751683281806,0.37288282,2516.7,2516.6,22.06361519]
["bitfinex","ETHUSD",1751683288546,1e-08,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751683288747,0.37241662,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751683294357,0.8103,2517.6,2516.8,0.8126]
["bitfinex","ETHUSD",1751683294532,0.8103,2517.6,2517.4,10.0]
["bitfinex","ETHUSD",1751683294738,0.8103,2517.6,2517.5,18.087]
["bitfinex","ETHUSD",1751683295326,0.8103,2517.6,2517.5,22.05919463]
["bitfinex","ETHUSD",1751683295532,0.8103,2517.6,2517.5,18.087]
["bitfinex","ETHUSD",1751683295839,0.8103,2517.6,2517.5,22.05919463]
["bitfinex","ETHUSD",1751683296445,0.8103,2517.6,2517.5,18.087]
["bitfinex","ETHUSD",1751683301462,0.8123,2517.6,2517.5,18.087]
["bitfinex","ETHUSD",1751683306363,1.1838832,2517.6,2517.5,18.087]
["bitfinex","ETHUSD",1751683306955,1.1838832,2517.6,2517.5,10.0]
["bitfinex","ETHUSD",1751683307242,2.06447969,2517.6,2517.5,18.083]
["bitfinex","ETHUSD",1751683308651,1.1838832,2517.6,2517.5,18.083]
["bitfinex","ETHUSD",1751683309767,1.1838832,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683310072,1.1838832,2517.6,2517.5,18.083]
["bitfinex","ETHUSD",1751683310972,0.3735832,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683311878,0.3735832,2517.6,2517.5,18.083]
["bitfinex","ETHUSD",1751683312280,0.3735832,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683315075,0.3735832,2517.6,2517.5,18.083]
["bitfinex","ETHUSD",1751683315578,0.37380296,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683316146,0.37380996,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683317387,0.373899,2517.6,2517.5,22.05519463]
["bitfinex","ETHUSD",1751683318285,0.373899,2517.6,2517.5,24.65794876]
["bitfinex","ETHUSD",1751683324178,0.373899,2517.6,2517.5,16.57494876]
["bitfinex","ETHUSD",1751683324482,0.373899,2517.6,2517.5,24.65494876]
["bitfinex","ETHUSD",1751683327093,0.373899,2517.6,2517.5,16.57494876]
["bitfinex","ETHUSD",1751683327389,0.373899,2517.6,2517.5,24.65394876]
["bitfinex","ETHUSD",1751683328300,0.373899,2517.6,2517.5,16.57494876]
["bitfinex","ETHUSD",1751683328596,0.373899,2517.6,2517.5,10.0]
["bitfinex","ETHUSD",1751683328780,0.373899,2517.6,2517.5,22.05019463]
["bitfinex","ETHUSD",1751683335292,0.373899,2517.6,2517.5,13.97219463]
["bitfinex","ETHUSD",1751683335607,0.373899,2517.6,2517.5,22.04919463]
["bitfinex","ETHUSD",1751683337296,0.002,2517.6,2517.5,22.04919463]
["bitfinex","ETHUSD",1751683337467,0.37441882,2517.6,2517.5,22.04919463]
["bitfinex","ETHUSD",1751683338478,0.37441882,2517.6,2517.5,24.65134669]
["bitfinex","ETHUSD",1751683338970,0.37441882,2517.6,2517.5,25.48374669]
["bitfinex","ETHUSD",1751683339999,0.37441882,2517.6,2517.5,25.48274669]
["bitfinex","ETHUSD",1751683343000,0.002,2517.6,2517.5,25.48274669]
["bitfinex","ETHUSD",1751683343172,0.37450126,2517.6,2517.5,16.57434669]
["bitfinex","ETHUSD",1751683343499,0.37450126,2517.6,2517.5,22.04819463]
["bitfinex","ETHUSD",1751683346506,0.37450126,2517.6,2517.5,22.04719463]
["bitfinex","ETHUSD",1751683353204,0.37461214,2517.6,2517.5,22.04719463]
["bitfinex","ETHUSD",1751683354113,0.37461214,2517.6,2517.5,13.97219463]
["bitfinex","ETHUSD",1751683354313,0.37461214,2517.6,2517.5,22.04519463]
["bitfinex","ETHUSD",1751683354610,0.37461214,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683358923,0.002,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683359112,0.37459594,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683360720,0.37460809,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683361219,0.37460844,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683361424,0.3746158,2517.6,2517.5,24.72267832]
["bitfinex","ETHUSD",1751683364228,0.3746158,2517.6,2517.5,22.04519463]
["bitfinex","ETHUSD",1751683364827,0.37466545,2517.6,2517.5,22.04519463]
["bitfinex","ETHUSD",1751683366640,0.37466545,2517.6,2517.5,13.97219463]
["bitfinex","ETHUSD",1751683366814,0.37466545,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683368037,0.37466545,2517.6,2517.5,10.0]
["bitfinex","ETHUSD",1751683368330,2.14077635,2517.6,2517.5,8.07]
["bitfinex","ETHUSD",1751683368536,2.14077635,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683372738,6.11281321,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683372916,2.14077635,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683374540,6.11281321,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683375619,5.74014776,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683377422,6.11231303,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683378025,5.74014776,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683378947,6.11230411,2517.6,2517.5,18.07]
["bitfinex","ETHUSD",1751683380649,6.11230411,2517.6,2517.5,10.0]
["bitfinex","ETHUSD",1751683380942,6.11230411,2517.6,2517.5,18.068]
["bitfinex","ETHUSD",1751683383539,2.14026725,2517.6,2517.5,18.068]
["bitfinex","ETHUSD",1751683383948,6.11230411,2517.6,2517.5,18.068]
["bitfinex","ETHUSD",1751683386641,6.11217676,2517.6,2517.5,18.068]
["bitfinex","ETHUSD",1751683387852,3.97228237,2517.5,2517.0,10.001]
["bitfinex","ETHUSD",1751683388049,5.51512868,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683388222,5.88715768,2517.3,2517.2,8.067]
["bitfinex","ETHUSD",1751683392355,5.51512868,2517.3,2517.2,8.067]
["bitfinex","ETHUSD",1751683392544,5.88717163,2517.3,2517.2,8.067]
["bitfinex","ETHUSD",1751683395961,5.88717163,2517.3,2517.0,3.97397428]
["bitfinex","ETHUSD",1751683396264,0.37204295,2517.2,2517.1,8.065]
["bitfinex","ETHUSD",1751683398261,5.51512868,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683398446,5.88760697,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683400136,5.88960697,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683407986,0.37447829,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683412792,0.37463793,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683430505,5.88976661,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683434381,5.88976661,2517.3,2517.2,18.057]
["bitfinex","ETHUSD",1751683436304,12.02091298,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683436509,12.02091298,2517.3,2517.2,18.056]
["bitfinex","ETHUSD",1751683436714,12.02091298,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683437006,3.97273023,2517.2,2517.0,0.001]
["bitfinex","ETHUSD",1751683437208,5.88776661,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751683437508,5.88776661,2517.1,2517.0,18.057]
["bitfinex","ETHUSD",1751683438379,0.37263793,2517.1,2517.0,18.057]
["bitfinex","ETHUSD",1751683438583,0.37263793,2517.1,2517.0,22.80128371]
["bitfinex","ETHUSD",1751683438994,0.002,2517.3,2517.0,22.80128371]
["bitfinex","ETHUSD",1751683439390,0.37251899,2517.2,2517.0,22.80128371]
["bitfinex","ETHUSD",1751683439615,0.002,2517.3,2517.0,25.47872618]
["bitfinex","ETHUSD",1751683441726,0.37253473,2517.2,2517.0,25.47872618]
["bitfinex","ETHUSD",1751683441886,0.002,2517.3,2517.0,25.47872618]
["bitfinex","ETHUSD",1751683442085,0.37253163,2517.2,2517.0,25.47872618]
["bitfinex","ETHUSD",1751683442281,0.37253163,2517.1,2517.0,25.47872618]
["bitfinex","ETHUSD",1751683444215,0.002,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1751683444425,0.37450651,2517.3,2517.2,22.02766804]
["bitfinex","ETHUSD",1751683447018,0.37450651,2517.3,2517.2,18.055]
["bitfinex","ETHUSD",1751683449522,0.37450651,2517.3,2517.2,22.02766804]
["bitfinex","ETHUSD",1751683450233,0.37450651,2517.3,2517.2,23.28910592]
["bitfinex","ETHUSD",1751683457323,0.002,2517.3,2517.2,23.28910592]
["bitfinex","ETHUSD",1751683463201,0.002,2517.3,2517.2,22.48820592]
["bitfinex","ETHUSD",1751683463399,0.37356217,2517.3,2517.2,22.02266804]
["bitfinex","ETHUSD",1751683464601,0.37356217,2517.3,2517.2,22.02166804]
["bitfinex","ETHUSD",1751683465331,0.37356217,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683465527,0.37356217,2517.3,2517.2,18.049]
["bitfinex","ETHUSD",1751683475545,0.37356217,2517.3,2517.2,18.048]
["bitfinex","ETHUSD",1751683476243,0.37356217,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683476448,0.37356217,2517.3,2517.2,18.048]
["bitfinex","ETHUSD",1751683477815,0.37356217,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683478021,12.68544307,2517.3,2517.2,18.047]
["bitfinex","ETHUSD",1751683478340,14.35140767,2517.3,2517.2,18.047]
["bitfinex","ETHUSD",1751683479648,10.37889745,2517.3,2517.2,18.047]
["bitfinex","ETHUSD",1751683479816,0.37374465,2517.3,2517.2,22.01966804]
["bitfinex","ETHUSD",1751683480022,0.37374465,2517.3,2517.2,22.77416804]
["bitfinex","ETHUSD",1751683481418,0.002,2517.3,2517.2,22.77416804]
["bitfinex","ETHUSD",1751683484435,0.002,2517.3,2517.2,22.77316804]
["bitfinex","ETHUSD",1751683485236,0.002,2517.3,2517.2,25.44786534]
["bitfinex","ETHUSD",1751683486530,0.002,2517.3,2517.2,25.44686534]
["bitfinex","ETHUSD",1751683488863,0.002,2517.3,2517.2,17.40186534]
["bitfinex","ETHUSD",1751683489037,0.002,2517.3,2517.2,25.44686534]
["bitfinex","ETHUSD",1751683497637,0.002,2517.3,2517.2,17.40186534]
["bitfinex","ETHUSD",1751683497838,0.002,2517.3,2517.2,25.44486534]
["bitfinex","ETHUSD",1751683499172,0.002,2517.3,2517.2,17.40186534]
["bitfinex","ETHUSD",1751683499350,0.002,2517.3,2517.2,25.44386534]
["bitfinex","ETHUSD",1751683502170,0.002,2517.3,2517.2,17.40186534]
["bitfinex","ETHUSD",1751683502360,0.002,2517.3,2517.2,24.68936534]
["bitfinex","ETHUSD",1751683502561,0.002,2517.3,2517.2,16.64736534]
["bitfinex","ETHUSD",1751683502869,0.002,2517.3,2517.2,24.68936534]
["bitfinex","ETHUSD",1751683505857,0.002,2517.3,2517.2,25.49356534]
["bitfinex","ETHUSD",1751683516152,0.37467481,2517.3,2517.2,25.49356534]
["bitfinex","ETHUSD",1751683519784,0.37467481,2517.3,2517.2,17.45156534]
["bitfinex","ETHUSD",1751683519970,0.37467481,2517.3,2517.2,22.01066804]
["bitfinex","ETHUSD",1751683521687,0.37467481,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1751683521990,0.37467481,2517.3,2517.2,22.01066804]
["bitfinex","ETHUSD",1751683525789,0.37467481,2517.3,2517.2,22.00966804]
["bitfinex","ETHUSD",1751683527473,0.002,2517.3,2517.2,22.00966804]
["bitfinex","ETHUSD",1751683527683,0.37470226,2517.3,2517.2,22.00966804]
["bitfinex","ETHUSD",1751683528367,0.37470226,2517.3,2517.2,25.37991485]
["bitfinex","ETHUSD",1751683528770,0.37470226,2517.3,2517.2,30.11991485]
["bitfinex","ETHUSD",1751683528976,0.002,2517.3,2517.2,30.11991485]
["bitfinex","ETHUSD",1751683534890,0.002,2517.3,2517.2,32.07891485]
["bitfinex","ETHUSD",1751683536695,0.002,2517.3,2517.2,22.08291485]
["bitfinex","ETHUSD",1751683536870,0.002,2517.3,2517.2,26.74766804]
["bitfinex","ETHUSD",1751683537193,0.002,2517.3,2517.2,16.74766804]
["bitfinex","ETHUSD",1751683537500,0.37415433,2517.3,2517.2,26.74766804]
["bitfinex","ETHUSD",1751683537894,0.37415433,2517.3,2517.2,18.71266804]
["bitfinex","ETHUSD",1751683538097,0.37415433,2517.3,2517.2,26.74766804]
["bitfinex","ETHUSD",1751683538598,0.37415433,2517.3,2517.2,22.00766804]
["bitfinex","ETHUSD",1751683542171,0.37411622,2517.3,2517.2,22.00766804]
["bitfinex","ETHUSD",1751683545008,0.37408693,2517.3,2517.2,22.00766804]
["bitfinex","ETHUSD",1751683548800,0.37408693,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1751683549008,1.14738693,2517.3,2517.2,18.034]
["bitfinex","ETHUSD",1751683550817,1.14725573,2517.3,2517.2,18.034]
["bitfinex","ETHUSD",1751683551189,1.14725573,2517.3,2517.2,22.00666804]
["bitfinex","ETHUSD",1751683551682,0.37395573,2517.3,2517.2,22.00666804]
["bitfinex","ETHUSD",1751683554028,0.37395573,2517.3,2517.2,22.00566804]
["bitfinex","ETHUSD",1751683555299,0.37395573,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1751683555624,0.37395573,2517.3,2517.2,22.00566804]
["bitfinex","ETHUSD",1751683556624,0.37386786,2517.3,2517.2,22.00566804]
["bitfinex","ETHUSD",1751683559617,0.37386999,2517.3,2517.2,22.00566804]
["bitfinex","ETHUSD",1751683562121,0.37386999,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1751683562430,0.37386999,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683562928,0.002,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683563293,0.3740792,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683568726,0.002,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683569031,0.37450002,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683570433,0.37450002,2517.3,2517.2,24.68077595]
["bitfinex","ETHUSD",1751683572409,0.37450002,2517.3,2517.2,22.00466804]
["bitfinex","ETHUSD",1751683574138,0.37450002,2517.3,2517.2,22.00266804]
["bitfinex","ETHUSD",1751683575543,0.37450002,2517.3,2517.2,13.97266804]
["bitfinex","ETHUSD",1751683575718,0.37450002,2517.3,2517.2,22.00266804]
["bitfinex","ETHUSD",1751683582851,0.37452678,2517.3,2517.2,22.00266804]
["bitfinex","ETHUSD",1751683583729,0.37452678,2517.3,2517.2,24.67857715]
["bitfinex","ETHUSD",1751683585922,0.37442243,2517.3,2517.2,24.67857715]
["bitfinex","ETHUSD",1751683586622,0.37442243,2517.3,2517.2,25.48627715]
["bitfinex","ETHUSD",1751683588218,0.002,2517.3,2517.2,25.48627715]
["bitfinex","ETHUSD",1751683597227,1e-08,2517.3,2517.2,25.48627715]
["bitfinex","ETHUSD",1751683600459,1e-08,2517.3,2517.2,30.22627715]
["bitfinex","ETHUSD",1751683601731,1e-08,2517.3,2517.2,30.42781334]
["bitfinex","ETHUSD",1751683602368,1e-08,2517.3,2517.2,30.22627715]
["bitfinex","ETHUSD",1751683605186,1e-08,2517.3,2517.2,30.43028213]
["bitfinex","ETHUSD",1751683605664,1e-08,2517.3,2517.2,30.22627715]
["bitfinex","ETHUSD",1751683608261,1e-08,2517.3,2517.2,30.42984298]
["bitfinex","ETHUSD",1751683609174,1e-08,2517.3,2517.2,30.22627715]
["bitfinex","ETHUSD",1751683610552,1e-08,2517.3,2517.2,30.42419106]
["bitfinex","ETHUSD",1751683620477,0.01,2518.2,2518.1,13.97124816]
["bitfinex","ETHUSD",1751683620774,0.01,2518.2,2518.1,24.54691063]
["bitfinex","ETHUSD",1751683622681,0.01,2518.4,2518.2,13.97109046]
["bitfinex","ETHUSD",1751683632782,0.0455317,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1751683633399,0.002,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1751683633600,0.0435317,2519.3,2518.5,0.7751]
["bitfinex","ETHUSD",1751683633803,0.826,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1751683633993,0.826,2519.2,2519.1,13.9696717]
["bitfinex","ETHUSD",1751683634501,0.826,2519.2,2519.1,21.9886717]
["bitfinex","ETHUSD",1751683639108,0.0435317,2519.3,2519.2,13.96951413]
["bitfinex","ETHUSD",1751683639275,0.0435317,2519.3,2519.2,14.97800765]
["bitfinex","ETHUSD",1751683645282,0.0435317,2519.3,2519.2,22.99500765]
["bitfinex","ETHUSD",1751683645597,0.8097317,2519.9,2519.6,10.0]
["bitfinex","ETHUSD",1751683645785,0.8097317,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1751683645992,0.8097317,2519.9,2519.8,24.18412582]
["bitfinex","ETHUSD",1751683647824,0.8097317,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1751683648014,0.8097317,2519.9,2519.8,18.016]
["bitfinex","ETHUSD",1751683649020,1.18032673,2519.9,2519.8,18.016]
["bitfinex","ETHUSD",1751683649506,1.18232673,2519.9,2519.8,18.016]
["bitfinex","ETHUSD",1751683652587,1.18244123,2519.9,2519.8,21.98456893]
["bitfinex","ETHUSD",1751683652785,0.7617317,2519.9,2519.8,21.98456893]
["bitfinex","ETHUSD",1751683656017,0.002,2519.9,2519.8,21.98456893]
["bitfinex","ETHUSD",1751683665952,0.002,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683666624,0.37328524,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683666810,0.002,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683667014,0.37328524,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683667242,0.002,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683667448,0.37328524,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683668250,0.002,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683668452,0.37328524,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683669234,0.002,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683669425,0.37358941,2519.9,2519.8,21.98556893]
["bitfinex","ETHUSD",1751683671819,0.37358941,2519.9,2519.8,24.58099702]
["bitfinex","ETHUSD",1751683672219,0.37358941,2519.9,2519.8,16.56499702]
["bitfinex","ETHUSD",1751683672421,0.37358941,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683673363,0.37396169,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683674231,0.002,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683674433,0.37396169,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683675246,0.37409837,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683678837,0.002,2519.9,2519.8,24.57899702]
["bitfinex","ETHUSD",1751683680403,1e-08,2519.9,2519.8,25.36409702]
["bitfinex","ETHUSD",1751683681181,1e-08,2519.9,2519.8,25.91409702]
["bitfinex","ETHUSD",1751683682872,1e-08,2519.9,2519.8,17.90009702]
["bitfinex","ETHUSD",1751683683175,1e-08,2519.9,2519.8,25.36309702]
["bitfinex","ETHUSD",1751683683565,1e-08,2519.9,2519.8,16.56499702]
["bitfinex","ETHUSD",1751683683764,1e-08,2519.9,2519.8,21.98156893]
["bitfinex","ETHUSD",1751683684590,1e-08,2519.9,2519.8,22.76666893]
["bitfinex","ETHUSD",1751683685391,1e-08,2519.9,2519.8,23.31666893]
["bitfinex","ETHUSD",1751683686267,1e-08,2519.9,2519.8,28.05666893]
["bitfinex","ETHUSD",1751683689904,1e-08,2519.9,2519.8,20.04466893]
["bitfinex","ETHUSD",1751683690108,1e-08,2519.9,2519.8,31.21640409]
["bitfinex","ETHUSD",1751683697286,1e-08,2520.4,2520.3,4.75008161]
["bitfinex","ETHUSD",1751683697483,1e-08,2520.4,2520.3,23.35075942]
["bitfinex","ETHUSD",1751683697690,1e-08,2520.4,2520.3,23.31108161]
["bitfinex","ETHUSD",1751683702196,1e-08,2520.4,2520.3,25.25808161]
["bitfinex","ETHUSD",1751683702539,1e-08,2520.4,2520.3,27.32691803]
["bitfinex","ETHUSD",1751683703722,1e-08,2520.4,2520.3,27.32591803]
["bitfinex","ETHUSD",1751683710241,1e-08,2520.4,2520.3,26.77491803]
["bitfinex","ETHUSD",1751683710944,1e-08,2520.4,2520.3,27.32491803]
["bitfinex","ETHUSD",1751683711442,1e-08,2520.4,2520.3,26.77491803]
["bitfinex","ETHUSD",1751683711829,1e-08,2520.4,2520.3,27.32491803]
["bitfinex","ETHUSD",1751683712044,1e-08,2520.4,2520.3,26.54261803]
["bitfinex","ETHUSD",1751683713947,1e-08,2520.4,2520.3,16.58661803]
["bitfinex","ETHUSD",1751683714129,1e-08,2520.4,2520.3,26.54261803]
["bitfinex","ETHUSD",1751683714939,1e-08,2520.4,2520.3,25.99261803]
["bitfinex","ETHUSD",1751683715123,1e-08,2520.4,2520.3,26.54261803]
["bitfinex","ETHUSD",1751683715832,1e-08,2520.4,2520.3,31.28261803]
["bitfinex","ETHUSD",1751683716160,1e-08,2520.4,2520.3,32.04161803]
["bitfinex","ETHUSD",1751683717261,0.0435317,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1751683717560,0.0435317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683720965,0.0435317,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1751683721166,0.0435317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683722936,0.0435317,2520.9,2520.8,24.26504273]
["bitfinex","ETHUSD",1751683728338,0.0435317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683731273,0.8505317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683733043,0.0435317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683734466,0.0455317,2520.9,2520.8,21.9759946]
["bitfinex","ETHUSD",1751683738175,0.0455317,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1751683738367,0.0455317,2520.9,2520.8,21.9749946]
["bitfinex","ETHUSD",1751683739298,0.0455317,2520.9,2520.8,25.237907]
["bitfinex","ETHUSD",1751683742065,1e-08,2520.9,2520.8,26.540107]
["bitfinex","ETHUSD",1751683745499,1e-08,2520.9,2520.8,31.280107]
["bitfinex","ETHUSD",1751683748160,1e-08,2520.9,2520.8,23.272107]
["bitfinex","ETHUSD",1751683748360,1e-08,2520.9,2520.8,31.279107]
["bitfinex","ETHUSD",1751683751367,1e-08,2520.9,2520.8,26.539107]
["bitfinex","ETHUSD",1751683755115,1e-08,2521.0,2520.9,14.51683724]
["bitfinex","ETHUSD",1751683755301,1e-08,2521.0,2520.9,22.45120165]
["bitfinex","ETHUSD",1751683757304,1e-08,2521.0,2520.9,23.26780165]
["bitfinex","ETHUSD",1751683764206,1e-08,2521.0,2520.9,33.21980165]
["bitfinex","ETHUSD",1751683764710,1e-08,2521.0,2520.9,23.26780165]
["bitfinex","ETHUSD",1751683764914,1e-08,2521.0,2520.9,33.21880165]
["bitfinex","ETHUSD",1751683765207,1e-08,2521.0,2520.9,23.26780165]
["bitfinex","ETHUSD",1751683765401,1e-08,2521.0,2520.9,33.21880165]
["bitfinex","ETHUSD",1751683766507,1e-08,2521.0,2520.9,22.45120165]
["bitfinex","ETHUSD",1751683766707,1e-08,2521.0,2520.9,29.90620165]
["bitfinex","ETHUSD",1751683767124,1e-08,2521.0,2520.9,29.90720165]
["bitfinex","ETHUSD",1751683767924,0.00200001,2521.0,2520.9,29.90720165]
["bitfinex","ETHUSD",1751683769122,0.00200001,2521.0,2520.9,25.16720165]
["bitfinex","ETHUSD",1751683772412,1e-08,2521.0,2520.9,26.48230165]
["bitfinex","ETHUSD",1751683778045,1e-08,2521.0,2520.9,31.22230165]
["bitfinex","ETHUSD",1751683780131,0.7907,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1751683780423,0.7907,2521.8,2521.7,21.96957877]
["bitfinex","ETHUSD",1751683780624,1.16224743,2521.8,2521.7,21.96957877]
["bitfinex","ETHUSD",1751683780928,0.0435317,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683784429,0.0455317,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683785418,0.8188317,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683786033,0.8188317,2521.9,2521.8,21.96842152]
["bitfinex","ETHUSD",1751683788529,0.8188317,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683788739,0.8188317,2521.9,2521.8,21.96842152]
["bitfinex","ETHUSD",1751683790011,0.8188317,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751683790012,1.18963513,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751683790240,0.7649,2521.8,2520.9,3.96776112]
["bitfinex","ETHUSD",1751683790442,0.7649,2521.6,2521.1,3.96644455]
["bitfinex","ETHUSD",1751683790613,0.7649,2521.4,2521.3,13.96620138]
["bitfinex","ETHUSD",1751683791132,0.7649,2521.4,2521.3,3.96620138]
["bitfinex","ETHUSD",1751683791344,1.13578954,2521.4,2521.3,13.96620138]
["bitfinex","ETHUSD",1751683792639,0.7649,2521.4,2521.3,13.96620138]
["bitfinex","ETHUSD",1751683792938,1.13570541,2521.4,2521.3,13.96620138]
["bitfinex","ETHUSD",1751683793338,0.7649,2521.4,2521.3,13.96620138]
["bitfinex","ETHUSD",1751683796806,0.7649,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1751683797010,1.13563306,2521.4,2521.3,18.005]
["bitfinex","ETHUSD",1751683797206,2.00759343,2521.4,2521.3,18.005]
["bitfinex","ETHUSD",1751683797746,2.00759343,2521.4,2521.3,18.006]
["bitfinex","ETHUSD",1751683800652,5.97364403,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1751683800832,2.00759343,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1751683801013,0.8288,2521.3,2520.9,0.001]
["bitfinex","ETHUSD",1751683801213,0.8288,2521.1,2521.0,18.006]
["bitfinex","ETHUSD",1751683801643,1.19943538,2521.1,2521.0,18.006]
["bitfinex","ETHUSD",1751683802227,1.19943538,2521.1,2521.0,10.0]
["bitfinex","ETHUSD",1751683802747,5.16595792,2521.1,2521.0,10.0]
["bitfinex","ETHUSD",1751683802948,6.89732467,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683803623,2.93080213,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683804853,6.89732467,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683805037,2.93080213,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683805720,2.93034312,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683805919,2.56016675,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683806649,6.52668929,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683807449,2.56016675,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683808067,2.93018659,2521.1,2521.0,18.011]
["bitfinex","ETHUSD",1751683808247,0.37001984,2521.1,2521.0,21.97767988]
["bitfinex","ETHUSD",1751683808452,8.39227068,2521.5,2521.1,10.0]
["bitfinex","ETHUSD",1751683808747,5.1443937,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1751683808934,5.1443937,2521.4,2521.3,18.009]
["bitfinex","ETHUSD",1751683809136,7.00840793,2521.4,2521.3,18.009]
["bitfinex","ETHUSD",1751683809453,3.04226699,2521.4,2521.3,18.009]
["bitfinex","ETHUSD",1751683809623,7.00831759,2521.4,2521.3,18.009]
["bitfinex","ETHUSD",1751683810227,3.04226699,2521.4,2521.3,18.009]
["bitfinex","ETHUSD",1751683810631,0.36995276,2521.4,2521.3,21.9752079]
["bitfinex","ETHUSD",1751683810822,0.36979948,2521.6,2521.4,13.96600242]
["bitfinex","ETHUSD",1751683811157,0.7625,2521.7,2521.5,8.012]
["bitfinex","ETHUSD",1751683811327,0.3698214,2521.6,2521.5,8.012]
["bitfinex","ETHUSD",1751683811661,0.3698214,2521.6,2521.5,21.97789331]
["bitfinex","ETHUSD",1751683812373,0.7625,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1751683813163,1.13253674,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1751683816647,6.37084737,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1751683816852,6.37084737,2521.7,2521.6,18.01]
["bitfinex","ETHUSD",1751683817051,6.37147546,2521.7,2521.6,18.01]
["bitfinex","ETHUSD",1751683817251,0.7625,2521.6,2520.9,0.001]
["bitfinex","ETHUSD",1751683817457,0.7625,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1751683817767,1.13316483,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1751683818332,1.13316483,2521.2,2520.9,3.96783047]
["bitfinex","ETHUSD",1751683818534,0.37066483,2521.1,2521.0,18.014]
["bitfinex","ETHUSD",1751683819631,0.37066483,2521.1,2521.0,10.0]
["bitfinex","ETHUSD",1751683819967,0.37066483,2521.1,2521.0,18.013]
["bitfinex","ETHUSD",1751683821064,0.37066483,2521.1,2521.0,21.97967988]
["bitfinex","ETHUSD",1751683822954,8.35667068,2521.5,2521.2,10.0]
["bitfinex","ETHUSD",1751683823151,1.79838896,2521.4,2521.3,18.016]
["bitfinex","ETHUSD",1751683825469,1.79838896,2521.4,2521.3,18.016]
["bitfinex","ETHUSD",1751683827574,0.37134012,2521.4,2521.3,18.016]
["bitfinex","ETHUSD",1751683829068,0.37134012,2521.4,2521.3,21.9822079]
["bitfinex","ETHUSD",1751683829361,0.37134012,2521.4,2521.3,18.016]
["bitfinex","ETHUSD",1751683830759,0.37134012,2521.4,2521.3,21.9822079]
["bitfinex","ETHUSD",1751683831669,8.41837068,2521.7,2521.4,13.96600299]
["bitfinex","ETHUSD",1751683831874,0.37155673,2521.6,2521.5,8.012]
["bitfinex","ETHUSD",1751683833152,0.37155673,2521.6,2521.5,21.97789331]
["bitfinex","ETHUSD",1751683838278,0.37155673,2521.6,2521.5,24.6508872]
["bitfinex","ETHUSD",1751683843688,0.002,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1751683843983,0.37343579,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1751683845866,0.002,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1751683848592,0.37333204,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1751683853399,0.37333204,2521.7,2521.6,13.71573604]
["bitfinex","ETHUSD",1751683855311,0.37352263,2521.7,2521.6,13.71573604]
["bitfinex","ETHUSD",1751683856999,0.37352263,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1751683861287,0.37352263,2521.7,2521.6,13.96573604]
["bitfinex","ETHUSD",1751683861692,0.37352263,2521.7,2521.5,13.96583981]
["bitfinex","ETHUSD",1751683862011,0.002,2521.7,2521.6,18.005]
["bitfinex","ETHUSD",1751683862319,0.37396954,2521.7,2521.6,18.005]
["bitfinex","ETHUSD",1751683863324,0.37396954,2521.7,2521.6,21.97073604]
["bitfinex","ETHUSD",1751683866128,0.37396954,2521.7,2521.6,22.78883604]
["bitfinex","ETHUSD",1751683868227,0.37412343,2521.7,2521.6,21.97073604]
["bitfinex","ETHUSD",1751683869131,0.37415988,2521.7,2521.6,21.97073604]
["bitfinex","ETHUSD",1751683871443,0.37415988,2521.7,2521.6,25.39629834]
["bitfinex","ETHUSD",1751683882247,0.002,2521.7,2521.6,25.39629834]
["bitfinex","ETHUSD",1751683886022,0.002,2521.7,2521.6,30.68629834]
["bitfinex","ETHUSD",1751683887049,0.002,2521.7,2521.6,31.38629834]
["bitfinex","ETHUSD",1751683888196,0.002,2521.7,2521.6,33.33129834]
["bitfinex","ETHUSD",1751683890044,0.002,2521.7,2521.6,22.83129834]
["bitfinex","ETHUSD",1751683890278,0.002,2521.7,2521.6,30.83429834]
["bitfinex","ETHUSD",1751683890480,0.002,2521.7,2521.6,25.39429834]
["bitfinex","ETHUSD",1751683895389,0.002,2521.7,2521.6,17.39129834]
["bitfinex","ETHUSD",1751683895692,0.002,2521.7,2521.6,25.39429834]
["bitfinex","ETHUSD",1751683904777,0.002,2521.7,2521.6,17.39129834]
["bitfinex","ETHUSD",1751683904976,0.002,2521.7,2521.6,25.39329834]
["bitfinex","ETHUSD",1751683905713,0.002,2521.7,2521.6,17.39129834]
["bitfinex","ETHUSD",1751683905898,0.002,2521.7,2521.6,25.39329834]
["bitfinex","ETHUSD",1751683910299,0.002,2521.7,2521.6,26.09329834]
["bitfinex","ETHUSD",1751683913477,0.002,2521.7,2521.6,25.39329834]
["bitfinex","ETHUSD",1751683915080,0.002,2521.7,2521.6,17.39129834]
["bitfinex","ETHUSD",1751683915408,0.002,2521.7,2521.6,26.09329834]
["bitfinex","ETHUSD",1751683918891,0.002,2521.7,2521.6,25.39329834]
["bitfinex","ETHUSD",1751683921312,0.002,2521.7,2521.6,25.39229834]
["bitfinex","ETHUSD",1751683924529,0.002,2521.7,2521.6,26.09229834]
["bitfinex","ETHUSD",1751683924832,0.002,2521.7,2521.6,25.39229834]
["bitfinex","ETHUSD",1751683933445,0.0455317,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751683933616,0.0455317,2521.9,2521.8,25.815314]
["bitfinex","ETHUSD",1751683939852,0.0455317,2521.9,2521.8,17.814314]
["bitfinex","ETHUSD",1751683940014,0.0455317,2521.9,2521.8,25.814314]
["bitfinex","ETHUSD",1751683948154,0.0455317,2521.9,2521.8,17.814314]
["bitfinex","ETHUSD",1751683948444,0.41759861,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683948636,0.41759861,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683950153,0.41759724,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683953280,0.41759522,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683953460,0.41759522,2521.9,2521.8,21.96442152]
["bitfinex","ETHUSD",1751683954326,0.41759522,2521.9,2521.6,0.001]
["bitfinex","ETHUSD",1751683954327,0.8239,2521.8,2521.6,0.001]
["bitfinex","ETHUSD",1751683954566,6.69150069,2521.7,2521.6,0.001]
["bitfinex","ETHUSD",1751683954762,6.69150069,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683954763,7.3652045,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683954972,7.3652045,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1751683955383,7.3652045,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683955747,1.86966161,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683955950,1.49760381,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683956246,1.8691174,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683956846,1.19541359,2521.7,2521.6,18.0]
["bitfinex","ETHUSD",1751683958975,1.19541359,2521.7,2521.6,10.001]
["bitfinex","ETHUSD",1751683959175,1.19541359,2521.7,2521.6,18.001]
["bitfinex","ETHUSD",1751683964804,0.37151359,2521.7,2521.6,21.96673604]
["bitfinex","ETHUSD",1751683965007,0.8575317,2521.9,2521.7,13.96557877]
["bitfinex","ETHUSD",1751683965215,0.37051406,2521.8,2521.7,13.96557877]
["bitfinex","ETHUSD",1751683965505,0.37051406,2521.8,2521.7,18.001]
["bitfinex","ETHUSD",1751683966180,0.37051406,2521.8,2521.7,21.96657877]
["bitfinex","ETHUSD",1751683966377,0.0455317,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751683966890,1.22803781,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683967088,1.22803781,2521.9,2521.8,18.001]
["bitfinex","ETHUSD",1751683967289,2.10796073,2521.9,2521.8,18.001]
["bitfinex","ETHUSD",1751683968297,2.10796073,2521.9,2521.8,18.0]
["bitfinex","ETHUSD",1751683976391,0.41603781,2521.9,2521.8,18.0]
["bitfinex","ETHUSD",1751683979607,0.41603781,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683979818,0.0455317,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683980008,0.41603781,2521.9,2521.8,18.0]
["bitfinex","ETHUSD",1751683980394,0.41603781,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683983817,0.41689313,2521.9,2521.8,21.96542152]
["bitfinex","ETHUSD",1751683984013,0.41689313,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683984306,0.41689313,2521.9,2521.8,18.01]
["bitfinex","ETHUSD",1751683984513,0.41689313,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751683987802,0.93849063,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751683988002,1.71699063,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751683988930,1.3456292,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751683990429,1.3456292,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683990632,1.3456292,2521.9,2521.8,18.008]
["bitfinex","ETHUSD",1751683991496,5.31089348,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683991700,1.3456292,2521.9,2521.8,18.008]
["bitfinex","ETHUSD",1751683992434,1.71742652,2521.9,2521.8,18.008]
["bitfinex","ETHUSD",1751683993999,7.21497582,2521.9,2521.8,18.008]
["bitfinex","ETHUSD",1751683994913,11.1802401,2521.9,2521.8,18.006]
["bitfinex","ETHUSD",1751683995432,11.1802401,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683995634,11.1802401,2521.9,2521.8,18.005]
["bitfinex","ETHUSD",1751683996630,11.1802401,2521.9,2521.8,18.006]
["bitfinex","ETHUSD",1751683997341,11.1802401,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1751683997541,3.96557877,2521.7,2521.6,0.001]
["bitfinex","ETHUSD",1751683997709,12.12720728,2521.7,2521.6,18.007]
["bitfinex","ETHUSD",1751683998817,12.12720728,2521.7,2521.6,10.001]
["bitfinex","ETHUSD",1751683999141,12.12720728,2521.7,2521.6,18.006]
["bitfinex","ETHUSD",1751683999340,11.75540996,2521.7,2521.6,18.006]
["bitfinex","ETHUSD",1751683999534,12.12712211,2521.7,2521.6,18.006]
["bitfinex","ETHUSD",1751683999745,6.62957281,2521.7,2521.6,18.006]
["bitfinex","ETHUSD",1751683999922,14.19108819,2521.7,2521.6,0.001]
["bitfinex","ETHUSD",1751684000125,14.19108819,2521.7,2521.6,8.006]
["bitfinex","ETHUSD",1751684000323,14.19108819,2521.7,2521.6,0.001]
["bitfinex","ETHUSD",1751684000523,14.19108819,2521.7,2521.6,8.00467258]
["bitfinex","ETHUSD",1751684001024,3.96573604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684001225,6.15313061,2521.6,2521.5,8.007]
["bitfinex","ETHUSD",1751684002126,6.96173061,2521.6,2521.5,8.007]
["bitfinex","ETHUSD",1751684003352,8.90773061,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684003525,3.96589331,2521.5,2521.4,8.018]
["bitfinex","ETHUSD",1751684003721,7.73773546,2521.5,2521.4,8.018]
["bitfinex","ETHUSD",1751684004754,7.73773546,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684005127,7.36602331,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684005329,7.73713264,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684010131,15.29864802,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684010962,2.96263933,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684011133,0.37110933,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684011330,4.33700264,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684013858,4.33661991,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684016167,0.3707266,2521.5,2521.4,8.02]
["bitfinex","ETHUSD",1751684019765,0.3707266,2521.5,2521.4,18.02]
["bitfinex","ETHUSD",1751684019976,0.3707266,2521.5,2521.4,24.2681041]
["bitfinex","ETHUSD",1751684020178,0.3707266,2521.5,2521.4,25.0924041]
["bitfinex","ETHUSD",1751684020665,0.0455317,2521.9,2521.8,0.8243]
["bitfinex","ETHUSD",1751684020840,0.4164734,2521.9,2521.8,18.8443]
["bitfinex","ETHUSD",1751684021375,0.4164734,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684022877,0.4163878,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684023379,0.0455317,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684023577,0.4163878,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684024964,0.0455317,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684025170,0.4163878,2521.9,2521.8,22.80972152]
["bitfinex","ETHUSD",1751684025366,0.4163878,2521.9,2521.8,25.48724943]
["bitfinex","ETHUSD",1751684025554,0.0455317,2521.9,2521.8,25.48724943]
["bitfinex","ETHUSD",1751684028984,0.0455317,2521.9,2521.8,25.44064943]
["bitfinex","ETHUSD",1751684030283,0.0455317,2521.9,2521.8,24.65894943]
["bitfinex","ETHUSD",1751684030486,0.0455317,2521.9,2521.8,18.017]
["bitfinex","ETHUSD",1751684031155,0.0455317,2521.9,2521.8,21.98242152]
["bitfinex","ETHUSD",1751684037970,0.41569019,2521.9,2521.8,21.98242152]
["bitfinex","ETHUSD",1751684038597,0.41569019,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751684038766,0.0455317,2521.9,2521.8,21.98042152]
["bitfinex","ETHUSD",1751684041473,0.0455317,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684045104,0.41569019,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684046205,0.0455317,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684046572,0.41645332,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684046800,0.0455317,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684047101,0.41645332,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684047993,0.0455317,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684048304,0.41663693,2521.9,2521.8,25.45366103]
["bitfinex","ETHUSD",1751684050378,0.41663693,2521.9,2521.8,24.65006103]
["bitfinex","ETHUSD",1751684052399,0.41663693,2521.9,2521.8,24.64406103]
["bitfinex","ETHUSD",1751684052580,0.0455317,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684056915,0.41735626,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684057103,0.0455317,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684057723,0.41735049,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684057897,0.0455317,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684058784,0.41734334,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684058983,0.0455317,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684059706,0.41738456,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684060599,0.41747076,2521.9,2521.8,21.97242152]
["bitfinex","ETHUSD",1751684061936,0.41747076,2521.9,2521.8,25.40560014]
["bitfinex","ETHUSD",1751684062916,1e-08,2521.9,2521.8,25.40560014]
["bitfinex","ETHUSD",1751684079509,1e-08,2521.9,2521.8,27.34460014]
["bitfinex","ETHUSD",1751684080316,1e-08,2521.9,2521.8,17.39860014]
["bitfinex","ETHUSD",1751684080526,1e-08,2521.9,2521.8,27.34460014]
["bitfinex","ETHUSD",1751684084044,1e-08,2521.9,2521.8,17.39860014]
["bitfinex","ETHUSD",1751684084347,1e-08,2521.9,2521.8,21.96642152]
["bitfinex","ETHUSD",1751684085216,1e-08,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751684085411,1e-08,2521.9,2521.8,21.96642152]
["bitfinex","ETHUSD",1751684085633,1e-08,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751684085839,1e-08,2521.9,2521.8,21.96742152]
["bitfinex","ETHUSD",1751684086040,0.37143201,2521.9,2521.8,21.96742152]
["bitfinex","ETHUSD",1751684086751,0.37138095,2521.9,2521.8,13.96642152]
["bitfinex","ETHUSD",1751684087045,1e-08,2521.9,2521.8,13.96642152]
["bitfinex","ETHUSD",1751684087229,0.37133081,2521.9,2521.8,21.96742152]
["bitfinex","ETHUSD",1751684088343,0.37133081,2521.9,2521.8,13.96642152]
["bitfinex","ETHUSD",1751684088550,0.37133081,2521.9,2521.8,21.96742152]
["bitfinex","ETHUSD",1751684091653,0.37133081,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684091857,0.37133081,2521.9,2521.8,18.002]
["bitfinex","ETHUSD",1751684092234,0.37133081,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684092431,1.64361806,2521.9,2521.8,18.002]
["bitfinex","ETHUSD",1751684092644,1.12883081,2521.9,2521.8,18.002]
["bitfinex","ETHUSD",1751684093030,1.1287341,2521.9,2521.8,18.002]
["bitfinex","ETHUSD",1751684093479,1.1287341,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684093653,1.1287341,2521.9,2521.8,18.002]
["bitfinex","ETHUSD",1751684096662,8.69024948,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684096868,13.52553871,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684097030,13.52553871,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751684098644,13.52502265,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751684100165,13.52502265,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684100348,13.52502265,2521.9,2521.8,8.004]
["bitfinex","ETHUSD",1751684101147,13.52502265,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684101369,13.52502265,2521.9,2521.8,8.004]
["bitfinex","ETHUSD",1751684101868,13.52502265,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751684102436,13.52502265,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684102672,13.52502265,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751684103364,5.96350727,2521.9,2521.8,8.003]
["bitfinex","ETHUSD",1751684105672,5.96350727,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684106053,6.51350727,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684106738,6.51315308,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684107569,4.51573604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684107771,5.69819988,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684108776,6.00189652,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684108946,13.0134119,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684109144,14.9584119,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684109350,16.95559379,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684109649,7.14538177,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684121484,7.14587365,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684122496,7.14587365,2521.6,2521.5,8.00468182]
["bitfinex","ETHUSD",1751684123216,6.33377365,2521.6,2521.5,8.00468182]
["bitfinex","ETHUSD",1751684124114,2.36803761,2521.6,2521.5,8.00468182]
["bitfinex","ETHUSD",1751684124288,0.37085572,2521.6,2521.5,8.00468182]
["bitfinex","ETHUSD",1751684125287,4.33659259,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751684125491,3.96573687,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684125798,0.37124723,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684130105,0.37153634,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684135527,0.37153634,2521.6,2521.5,8.006]
["bitfinex","ETHUSD",1751684135924,0.37164742,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684136226,4.33738346,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684136424,5.24602697,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684137103,12.80754235,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684138797,5.24602697,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684139297,1.28029093,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684141820,5.24602697,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684142829,1.28029093,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684145736,5.24602697,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684145937,1.28029093,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684149719,0.37164742,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684153143,0.37364742,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684156537,0.37414162,2521.6,2521.5,8.005]
["bitfinex","ETHUSD",1751684159852,4.33987766,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684160040,0.37414162,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684160241,1.56448092,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684161350,5.53021696,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684161714,11.0294539,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684163629,7.06371786,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684164756,11.0294539,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684166467,16.52869084,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751684166762,11.8095539,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684167843,13.87328555,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684171535,1.56448092,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684171735,0.37414162,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684175949,12.68294625,2521.6,2521.5,8.004]
["bitfinex","ETHUSD",1751684176966,0.37414162,2521.6,2521.5,21.96989331]
["bitfinex","ETHUSD",1751684177280,0.37414162,2521.6,2521.5,22.73399331]
["bitfinex","ETHUSD",1751684177565,0.37414162,2521.6,2521.5,25.40419711]
["bitfinex","ETHUSD",1751684179140,0.37414162,2521.6,2521.5,22.74399331]
["bitfinex","ETHUSD",1751684180164,0.002,2521.6,2521.5,22.74399331]
["bitfinex","ETHUSD",1751684186666,0.002,2521.6,2521.5,22.94159331]
["bitfinex","ETHUSD",1751684192489,0.002,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751684192788,0.002,2521.8,2521.7,22.96737877]
["bitfinex","ETHUSD",1751684193086,0.002,2521.8,2521.7,26.05737727]
["bitfinex","ETHUSD",1751684195290,0.002,2521.8,2521.7,26.05637727]
["bitfinex","ETHUSD",1751684196064,0.002,2521.8,2521.7,18.04737727]
["bitfinex","ETHUSD",1751684196264,0.002,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684207202,0.37351685,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684208476,0.002,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684208678,0.37361019,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684209591,0.37373339,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684212610,0.37389777,2521.8,2521.7,26.05437727]
["bitfinex","ETHUSD",1751684215887,0.37389777,2521.8,2521.7,26.04837727]
["bitfinex","ETHUSD",1751684216711,0.002,2521.8,2521.7,26.04837727]
["bitfinex","ETHUSD",1751684216916,0.002,2521.8,2521.7,26.59837727]
["bitfinex","ETHUSD",1751684222130,0.002,2521.8,2521.7,17.25317727]
["bitfinex","ETHUSD",1751684222293,0.002,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684223893,0.37369039,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684224092,0.002,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684224416,0.37369656,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684224814,0.37369693,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684225239,0.37369494,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684225428,0.37370473,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684226151,0.37370463,2521.8,2521.7,25.25317727]
["bitfinex","ETHUSD",1751684226935,0.37370463,2521.8,2521.7,26.00917727]
["bitfinex","ETHUSD",1751684227141,0.002,2521.8,2521.7,26.00917727]
["bitfinex","ETHUSD",1751684233268,1e-08,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1751684233475,1e-08,2521.9,2521.8,17.814314]
["bitfinex","ETHUSD",1751684234037,1e-08,2521.9,2521.8,25.823314]
["bitfinex","ETHUSD",1751684235570,1e-08,2521.9,2521.8,17.814314]
["bitfinex","ETHUSD",1751684235859,1e-08,2521.9,2521.8,25.823314]
["bitfinex","ETHUSD",1751684236252,1e-08,2521.9,2521.8,17.814314]
["bitfinex","ETHUSD",1751684236459,1e-08,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684240684,0.37174204,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684241869,0.37174204,2521.9,2521.8,22.80522152]
["bitfinex","ETHUSD",1751684243175,0.37174204,2521.9,2521.8,23.00282152]
["bitfinex","ETHUSD",1751684244155,1e-08,2521.9,2521.8,23.00282152]
["bitfinex","ETHUSD",1751684244484,1e-08,2521.9,2521.8,26.29063285]
["bitfinex","ETHUSD",1751684248255,1e-08,2521.9,2521.8,26.28863285]
["bitfinex","ETHUSD",1751684253187,1e-08,2521.9,2521.8,25.45583285]
["bitfinex","ETHUSD",1751684253694,0.37188661,2521.9,2521.8,25.45683285]
["bitfinex","ETHUSD",1751684253906,0.37188661,2521.9,2521.8,25.45583285]
["bitfinex","ETHUSD",1751684255106,0.37188661,2521.9,2521.8,14.16402152]
["bitfinex","ETHUSD",1751684255305,0.37188661,2521.9,2521.8,22.16902152]
["bitfinex","ETHUSD",1751684257022,1.13008661,2521.9,2521.8,22.17002152]
["bitfinex","ETHUSD",1751684258187,1.13008661,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751684258390,1.13008661,2521.9,2521.8,18.006]
["bitfinex","ETHUSD",1751684259012,1.13008661,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684259217,1.13008661,2521.9,2521.8,18.006]
["bitfinex","ETHUSD",1751684261823,1.13008661,2521.9,2521.8,21.97142152]
["bitfinex","ETHUSD",1751684262723,0.37188661,2521.9,2521.8,21.97142152]
["bitfinex","ETHUSD",1751684263915,0.37188661,2521.9,2521.8,21.96942152]
["bitfinex","ETHUSD",1751684264126,0.37188661,2521.9,2521.8,24.78048107]
["bitfinex","ETHUSD",1751684265430,0.37188661,2521.9,2521.8,22.16702152]
["bitfinex","ETHUSD",1751684265602,0.37188661,2521.9,2521.8,14.16402152]
["bitfinex","ETHUSD",1751684265926,0.37188661,2521.9,2521.8,22.17002152]
["bitfinex","ETHUSD",1751684268303,0.37188661,2521.9,2521.8,22.17202152]
["bitfinex","ETHUSD",1751684273751,0.37188661,2521.9,2521.8,18.2036]
["bitfinex","ETHUSD",1751684273959,1.16218661,2521.9,2521.8,18.2036]
["bitfinex","ETHUSD",1751684274252,1.16218661,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684274420,5.12745089,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684274625,6.41722536,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684274831,6.41722536,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684275062,6.41722536,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684275260,6.41696002,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684276060,6.41696002,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684276260,6.41696002,2521.9,2521.8,18.01]
["bitfinex","ETHUSD",1751684276432,6.41696002,2521.9,2521.8,8.01]
["bitfinex","ETHUSD",1751684276832,6.41696002,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751684277169,6.41696002,2521.9,2521.8,8.01]
["bitfinex","ETHUSD",1751684284161,6.416487,2521.9,2521.8,8.01]
["bitfinex","ETHUSD",1751684284954,2.45122272,2521.9,2521.8,8.01]
["bitfinex","ETHUSD",1751684294081,0.37114825,2521.9,2521.8,21.97542152]
["bitfinex","ETHUSD",1751684294589,0.37114825,2521.9,2521.8,22.77952152]
["bitfinex","ETHUSD",1751684294778,0.37114825,2521.9,2521.8,22.97712152]
["bitfinex","ETHUSD",1751684295289,0.37114825,2521.9,2521.8,14.96812152]
["bitfinex","ETHUSD",1751684295494,0.37114825,2521.9,2521.8,10.001]
["bitfinex","ETHUSD",1751684295783,0.37114825,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684297668,0.37114825,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684299453,0.37114825,2521.9,2521.8,22.4581461]
["bitfinex","ETHUSD",1751684299656,0.37114825,2521.9,2521.8,18.49272458]
["bitfinex","ETHUSD",1751684299866,0.37114825,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684301978,0.37114825,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684302558,0.37114825,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684303073,0.37126931,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684303581,0.37126931,2521.9,2521.8,21.97442152]
["bitfinex","ETHUSD",1751684303911,0.37126931,2521.9,2521.8,24.66860538]
["bitfinex","ETHUSD",1751684308194,0.37126931,2521.9,2521.8,20.70318386]
["bitfinex","ETHUSD",1751684308387,0.37126931,2521.9,2521.8,18.009]
["bitfinex","ETHUSD",1751684309196,0.37126931,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684309393,4.33653359,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684309558,0.37126931,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684318595,0.37126931,2521.9,2521.8,21.96942152]
["bitfinex","ETHUSD",1751684319498,0.37126931,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684320571,0.37158487,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684323701,0.37158487,2521.9,2521.8,21.96942152]
["bitfinex","ETHUSD",1751684323911,0.37158487,2521.9,2521.8,18.004]
["bitfinex","ETHUSD",1751684327400,0.37158487,2521.9,2521.8,21.96942152]
["bitfinex","ETHUSD",1751684329082,0.37199794,2521.9,2521.8,21.96942152]
["bitfinex","ETHUSD",1751684330012,0.37199794,2521.9,2521.8,25.42057119]
["bitfinex","ETHUSD",1751684330212,0.37199794,2521.9,2521.8,25.61817119]
["bitfinex","ETHUSD",1751684331993,1e-08,2521.9,2521.8,25.61817119]
["bitfinex","ETHUSD",1751684332178,0.37195578,2521.9,2521.8,25.61817119]
["bitfinex","ETHUSD",1751684335105,0.3719033,2521.9,2521.8,25.61817119]
["bitfinex","ETHUSD",1751684335612,0.3719033,2521.9,2521.8,25.61717119]
["bitfinex","ETHUSD",1751684337001,0.3719033,2521.9,2521.8,17.61517119]
["bitfinex","ETHUSD",1751684337211,0.3719033,2521.9,2521.8,22.92842152]
["bitfinex","ETHUSD",1751684341012,0.3719033,2521.9,2521.8,14.92642152]
["bitfinex","ETHUSD",1751684341218,0.3719033,2521.9,2521.8,22.92842152]
["bitfinex","ETHUSD",1751684342326,1e-08,2521.9,2521.8,22.92842152]
["bitfinex","ETHUSD",1751684342483,0.3719033,2521.9,2521.8,22.92842152]
["bitfinex","ETHUSD",1751684342683,0.3719033,2521.9,2521.8,25.61782037]
["bitfinex","ETHUSD",1751684343792,1e-08,2521.9,2521.8,25.61782037]
["bitfinex","ETHUSD",1751684349456,1e-08,2521.9,2521.8,17.61582037]
["bitfinex","ETHUSD",1751684349667,1e-08,2521.9,2521.8,25.61682037]
["bitfinex","ETHUSD",1751684358469,1e-08,2521.9,2521.8,33.72978896]
["bitfinex","ETHUSD",1751684358674,1e-08,2521.9,2521.8,33.53218896]
["bitfinex","ETHUSD",1751684358875,0.0435317,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751684359052,0.0435317,2522.4,2522.3,23.181699]
["bitfinex","ETHUSD",1751684359556,0.0435317,2522.4,2522.3,15.180699]
["bitfinex","ETHUSD",1751684359757,0.0435317,2522.4,2522.3,23.181699]
["bitfinex","ETHUSD",1751684360573,0.0435317,2522.4,2522.3,23.731699]
["bitfinex","ETHUSD",1751684364860,0.0435317,2522.4,2522.3,25.123699]
["bitfinex","ETHUSD",1751684368300,0.0455317,2522.4,2522.3,25.123699]
["bitfinex","ETHUSD",1751684368608,0.0455317,2522.4,2522.3,25.321299]
["bitfinex","ETHUSD",1751684368910,0.0455317,2522.4,2522.3,14.16223545]
["bitfinex","ETHUSD",1751684369121,0.0455317,2522.4,2522.3,22.16123545]
["bitfinex","ETHUSD",1751684369478,0.0455317,2522.4,2522.3,22.95003545]
["bitfinex","ETHUSD",1751684373281,0.0455317,2522.4,2522.3,22.16123545]
["bitfinex","ETHUSD",1751684376730,0.0455317,2522.4,2522.3,14.16223545]
["bitfinex","ETHUSD",1751684377014,0.0455317,2522.4,2522.3,22.16123545]
["bitfinex","ETHUSD",1751684377184,0.0455317,2522.4,2522.3,24.96813787]
["bitfinex","ETHUSD",1751684379802,0.0455317,2522.4,2522.3,16.96913787]
["bitfinex","ETHUSD",1751684380004,0.0455317,2522.4,2522.3,22.16023545]
["bitfinex","ETHUSD",1751684381812,0.0455317,2522.4,2522.3,14.16223545]
["bitfinex","ETHUSD",1751684382014,0.0455317,2522.4,2522.3,22.16023545]
["bitfinex","ETHUSD",1751684382326,0.0455317,2522.4,2522.3,22.98783545]
["bitfinex","ETHUSD",1751684389029,0.0455317,2522.4,2522.3,22.16023545]
["bitfinex","ETHUSD",1751684397525,0.0455317,2522.4,2522.3,22.65203366]
["bitfinex","ETHUSD",1751684402318,0.0455317,2522.4,2522.3,23.42993366]
["bitfinex","ETHUSD",1751684402526,0.0455317,2522.4,2522.3,23.97993366]
["bitfinex","ETHUSD",1751684403653,0.0455317,2522.4,2522.3,15.43193366]
["bitfinex","ETHUSD",1751684403952,0.0455317,2522.4,2522.3,24.10323545]
["bitfinex","ETHUSD",1751684409531,0.0455317,2522.4,2522.3,24.90343545]
["bitfinex","ETHUSD",1751684412563,0.0455317,2522.4,2522.3,14.96243545]
["bitfinex","ETHUSD",1751684412769,0.0455317,2522.4,2522.3,23.50943545]
["bitfinex","ETHUSD",1751684416862,0.0455317,2522.4,2522.3,31.07240404]
["bitfinex","ETHUSD",1751684417059,0.0455317,2522.4,2522.3,34.77042332]
["bitfinex","ETHUSD",1751684418889,0.0455317,2522.4,2522.3,26.77342332]
["bitfinex","ETHUSD",1751684419094,0.0455317,2522.4,2522.3,36.71342332]
["bitfinex","ETHUSD",1751684419803,0.0455317,2522.4,2522.3,29.15045473]
["bitfinex","ETHUSD",1751684421384,0.01,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751684421687,0.01,2522.7,2522.6,23.95162817]
["bitfinex","ETHUSD",1751684423197,0.01,2522.7,2522.6,31.51459676]
["bitfinex","ETHUSD",1751684423510,0.01,2522.7,2522.6,24.71282817]
["bitfinex","ETHUSD",1751684424875,0.01,2522.7,2522.6,25.26282817]
["bitfinex","ETHUSD",1751684426197,0.01,2522.8,2522.7,14.51400681]
["bitfinex","ETHUSD",1751684426389,0.01,2522.8,2522.7,17.54923654]
["bitfinex","ETHUSD",1751684427196,0.01,2522.8,2522.7,25.54523654]
["bitfinex","ETHUSD",1751684428573,0.01,2522.8,2522.7,24.99523654]
["bitfinex","ETHUSD",1751684430800,0.7617,2522.8,2522.7,24.99523654]
["bitfinex","ETHUSD",1751684431007,0.7617,2522.8,2522.7,11.96000681]
["bitfinex","ETHUSD",1751684432008,0.7617,2522.8,2522.7,21.96000681]
["bitfinex","ETHUSD",1751684433025,0.01,2522.8,2522.7,21.96000681]
["bitfinex","ETHUSD",1751684438187,0.01,2522.8,2522.7,22.73450681]
["bitfinex","ETHUSD",1751684438388,0.01,2522.8,2522.7,25.42413389]
["bitfinex","ETHUSD",1751684440499,0.01,2522.8,2522.7,24.64963389]
["bitfinex","ETHUSD",1751684442234,0.01,2522.8,2522.7,25.19963389]
["bitfinex","ETHUSD",1751684442440,0.01,2522.8,2522.7,25.19863389]
["bitfinex","ETHUSD",1751684443095,0.01,2522.8,2522.7,25.98153389]
["bitfinex","ETHUSD",1751684444127,0.01,2522.8,2522.7,17.98653389]
["bitfinex","ETHUSD",1751684444332,0.01,2522.8,2522.7,25.98153389]
["bitfinex","ETHUSD",1751684444519,0.01,2522.8,2522.7,17.20363389]
["bitfinex","ETHUSD",1751684444726,0.01,2522.8,2522.7,25.19863389]
["bitfinex","ETHUSD",1751684444914,0.01,2522.8,2522.7,17.20363389]
["bitfinex","ETHUSD",1751684445114,0.01,2522.8,2522.7,25.19863389]
["bitfinex","ETHUSD",1751684454741,0.01,2522.8,2522.7,26.01843389]
["bitfinex","ETHUSD",1751684457753,0.01,2522.8,2522.7,16.65363389]
["bitfinex","ETHUSD",1751684457968,0.01,2522.8,2522.7,24.64863389]
["bitfinex","ETHUSD",1751684459452,0.01,2522.8,2522.7,16.65363389]
["bitfinex","ETHUSD",1751684459653,0.7883,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751684459953,0.7883,2522.8,2522.7,21.95900681]
["bitfinex","ETHUSD",1751684461158,1.15985587,2522.8,2522.7,21.95900681]
["bitfinex","ETHUSD",1751684461661,0.38155587,2522.8,2522.7,21.95900681]
["bitfinex","ETHUSD",1751684461874,0.38155587,2522.8,2522.7,24.76538389]
["bitfinex","ETHUSD",1751684462034,0.01,2522.8,2522.7,24.76538389]
["bitfinex","ETHUSD",1751684463742,0.01,2522.8,2522.7,21.95900681]
["bitfinex","ETHUSD",1751684466573,0.38173702,2522.8,2522.7,21.95900681]
["bitfinex","ETHUSD",1751684466738,0.38174089,2522.8,2522.7,21.95800681]
["bitfinex","ETHUSD",1751684470965,1.19764089,2522.8,2522.7,21.95800681]
["bitfinex","ETHUSD",1751684471170,1.19764089,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751684471485,1.19764089,2522.8,2522.7,11.95800681]
["bitfinex","ETHUSD",1751684471677,1.19764089,2522.8,2522.7,21.95800681]
["bitfinex","ETHUSD",1751684473154,0.38174089,2522.8,2522.7,21.95800681]
["bitfinex","ETHUSD",1751684483993,0.38174089,2522.8,2522.7,24.65178301]
["bitfinex","ETHUSD",1751684484192,0.01,2522.8,2522.7,25.46878301]
["bitfinex","ETHUSD",1751684496320,0.01,2522.8,2522.7,17.47478301]
["bitfinex","ETHUSD",1751684496524,0.01,2522.8,2522.7,25.46778301]
["bitfinex","ETHUSD",1751684496927,0.01,2522.8,2522.7,24.65078301]
["bitfinex","ETHUSD",1751684499837,0.01,2522.8,2522.7,16.65778301]
["bitfinex","ETHUSD",1751684500043,0.01,2522.8,2522.7,21.95700681]
["bitfinex","ETHUSD",1751684503146,0.01,2522.8,2522.7,23.31610681]
["bitfinex","ETHUSD",1751684503856,0.0435317,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751684504009,0.0435317,2523.4,2523.3,22.15366424]
["bitfinex","ETHUSD",1751684504333,0.0435317,2523.4,2523.3,22.91526424]
["bitfinex","ETHUSD",1751684504736,0.0435317,2523.4,2523.3,26.19354859]
["bitfinex","ETHUSD",1751684510467,0.0435317,2523.4,2523.3,26.74354859]
["bitfinex","ETHUSD",1751684512141,1e-08,2523.4,2523.3,31.48354859]
["bitfinex","ETHUSD",1751684512342,0.0535317,2523.9,2523.4,13.96290718]
["bitfinex","ETHUSD",1751684512343,1e-08,2523.5,2523.4,13.96290718]
["bitfinex","ETHUSD",1751684512675,1e-08,2523.5,2523.4,18.56279966]
["bitfinex","ETHUSD",1751684517674,1e-08,2523.5,2523.4,23.30279966]
["bitfinex","ETHUSD",1751684523686,0.0435317,2524.4,2523.9,1.3748]
["bitfinex","ETHUSD",1751684523885,0.0435317,2524.4,2524.3,13.96149427]
["bitfinex","ETHUSD",1751684524185,0.0435317,2524.4,2524.3,22.14909427]
["bitfinex","ETHUSD",1751684524886,0.0435317,2524.4,2524.3,22.69909427]
["bitfinex","ETHUSD",1751684525064,0.0435317,2524.4,2524.3,16.10803067]
["bitfinex","ETHUSD",1751684525265,0.0435317,2524.4,2524.3,22.14909427]
["bitfinex","ETHUSD",1751684526786,0.8517317,2524.4,2524.3,10.1976]
["bitfinex","ETHUSD",1751684526986,0.8517317,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1751684527190,0.8517317,2524.4,2524.3,17.995]
["bitfinex","ETHUSD",1751684527356,1.0493317,2524.4,2524.3,17.995]
["bitfinex","ETHUSD",1751684527560,5.01066904,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1751684527758,6.66515254,2524.4,2524.3,7.997]
["bitfinex","ETHUSD",1751684528362,2.7038152,2524.4,2524.3,7.997]
["bitfinex","ETHUSD",1751684528558,6.66515254,2524.4,2524.3,7.997]
["bitfinex","ETHUSD",1751684528767,6.66515254,2524.4,2524.3,17.997]
["bitfinex","ETHUSD",1751684529799,6.66515254,2524.4,2524.3,17.996]
["bitfinex","ETHUSD",1751684529994,0.8082,2523.8,2522.8,0.7636]
["bitfinex","ETHUSD",1751684530199,0.8082,2523.7,2523.1,11.96232824]
["bitfinex","ETHUSD",1751684530413,0.8082,2523.7,2523.3,10.1976]
["bitfinex","ETHUSD",1751684530690,0.8082,2523.6,2523.5,10.0]
["bitfinex","ETHUSD",1751684530892,3.96284983,2523.5,2523.0,0.001]
["bitfinex","ETHUSD",1751684531082,0.8082,2523.4,2523.2,10.0]
["bitfinex","ETHUSD",1751684531263,0.8082,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1751684531462,1.30506498,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1751684532593,12.02276233,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751684532796,0.8082,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751684533112,0.8082,2523.1,2523.0,18.001]
["bitfinex","ETHUSD",1751684534773,4.77157838,2523.1,2523.0,10.001]
["bitfinex","ETHUSD",1751684534979,4.77157838,2523.1,2523.0,18.004]
["bitfinex","ETHUSD",1751684535186,5.66481982,2523.1,2523.0,18.004]
["bitfinex","ETHUSD",1751684537110,5.66481982,2523.1,2523.0,10.001]
["bitfinex","ETHUSD",1751684537472,5.66481982,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684538116,1.70144144,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684539508,5.66481982,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684540919,1.70144144,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684541219,5.66481982,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684542593,1.70144144,2523.1,2523.0,10.001]
["bitfinex","ETHUSD",1751684542797,1.70144144,2523.1,2523.0,18.002]
["bitfinex","ETHUSD",1751684543331,1.70144144,2523.1,2523.0,10.001]
["bitfinex","ETHUSD",1751684543503,5.66481982,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684543708,5.66481982,2523.1,2523.0,18.002]
["bitfinex","ETHUSD",1751684546028,6.03389748,2523.1,2523.0,18.002]
["bitfinex","ETHUSD",1751684546243,6.03389748,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751684546528,13.59685353,2523.1,2523.0,8.004]
["bitfinex","ETHUSD",1751684547029,13.59685353,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684548028,13.59685353,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751684548340,13.59685353,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684548634,6.03388494,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684549307,2.07050656,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684549708,6.03388494,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684550036,6.03378661,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684553239,2.07040823,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684554130,6.03378661,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684555504,2.07040823,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684555706,0.36896679,2523.1,2523.0,8.003]
["bitfinex","ETHUSD",1751684556445,0.36896679,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684556629,0.36896679,2523.1,2523.0,21.96653547]
["bitfinex","ETHUSD",1751684556939,0.36896679,2523.1,2523.0,18.003]
["bitfinex","ETHUSD",1751684557307,0.36896679,2523.1,2523.0,21.96653547]
["bitfinex","ETHUSD",1751684557508,0.37036607,2523.4,2523.2,3.96315042]
["bitfinex","ETHUSD",1751684557708,0.1996,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1751684557939,0.37035628,2523.4,2523.3,22.73106786]
["bitfinex","ETHUSD",1751684558840,0.002,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751684559145,0.002,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751684559347,0.002,2523.5,2523.4,6.85027326]
["bitfinex","ETHUSD",1751684559548,0.37254296,2523.5,2523.4,6.85027326]
["bitfinex","ETHUSD",1751684560049,0.37254296,2523.5,2523.4,10.89436608]
["bitfinex","ETHUSD",1751684560254,0.37254296,2523.5,2523.4,12.16750718]
["bitfinex","ETHUSD",1751684561332,0.37254296,2523.5,2523.4,8.2046]
["bitfinex","ETHUSD",1751684561533,0.37254296,2523.5,2523.4,8.007]
["bitfinex","ETHUSD",1751684562934,0.37254296,2523.5,2523.4,11.96990718]
["bitfinex","ETHUSD",1751684563526,0.002,2523.5,2523.4,24.65977402]
["bitfinex","ETHUSD",1751684563849,0.37254296,2523.5,2523.4,24.65977402]
["bitfinex","ETHUSD",1751684565125,0.002,2523.5,2523.4,24.65977402]
["bitfinex","ETHUSD",1751684565325,0.37254296,2523.5,2523.4,24.65977402]
["bitfinex","ETHUSD",1751684565520,0.002,2523.5,2523.4,24.65977402]
["bitfinex","ETHUSD",1751684567262,0.002,2523.5,2523.4,24.85737402]
["bitfinex","ETHUSD",1751684567455,0.002,2523.5,2523.4,14.85737402]
["bitfinex","ETHUSD",1751684567658,0.002,2523.5,2523.4,24.85737402]
["bitfinex","ETHUSD",1751684568433,0.002,2523.5,2523.4,18.2006]
["bitfinex","ETHUSD",1751684568659,0.002,2523.5,2523.4,22.16350718]
["bitfinex","ETHUSD",1751684570469,0.002,2523.5,2523.4,22.97230718]
["bitfinex","ETHUSD",1751684573291,0.002,2523.5,2523.4,23.52230718]
["bitfinex","ETHUSD",1751684574574,0.002,2523.5,2523.4,23.52130718]
["bitfinex","ETHUSD",1751684574762,0.002,2523.5,2523.4,26.46414348]
["bitfinex","ETHUSD",1751684577053,0.002,2523.5,2523.4,25.91414348]
["bitfinex","ETHUSD",1751684577757,0.002,2523.5,2523.4,17.91214348]
["bitfinex","ETHUSD",1751684577961,0.002,2523.5,2523.4,25.91314348]
["bitfinex","ETHUSD",1751684578681,0.002,2523.5,2523.4,17.10334348]
["bitfinex","ETHUSD",1751684578851,0.002,2523.5,2523.4,25.10734348]
["bitfinex","ETHUSD",1751684579048,0.002,2523.5,2523.4,18.2006]
["bitfinex","ETHUSD",1751684579779,0.002,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751684579978,0.002,2523.5,2523.4,8.003]
["bitfinex","ETHUSD",1751684580281,0.002,2523.5,2523.4,18.003]
["bitfinex","ETHUSD",1751684581565,0.002,2523.5,2523.4,18.004]
["bitfinex","ETHUSD",1751684583583,0.002,2523.5,2523.4,21.96690718]
["bitfinex","ETHUSD",1751684583786,0.002,2523.5,2523.4,25.18078274]
["bitfinex","ETHUSD",1751684583959,0.37224659,2523.5,2523.4,25.18078274]
["bitfinex","ETHUSD",1751684584163,0.37224659,2523.5,2523.4,16.37698274]
["bitfinex","ETHUSD",1751684584362,0.37224659,2523.5,2523.4,22.16650718]
["bitfinex","ETHUSD",1751684585473,0.002,2523.5,2523.4,22.16650718]
["bitfinex","ETHUSD",1751684585876,0.37224659,2523.5,2523.4,22.16650718]
["bitfinex","ETHUSD",1751684587092,0.002,2523.5,2523.4,22.16650718]
["bitfinex","ETHUSD",1751684589068,0.002,2523.5,2523.4,22.92670718]
["bitfinex","ETHUSD",1751684589275,0.002,2523.5,2523.4,25.6156821]
["bitfinex","ETHUSD",1751684589702,0.002,2523.5,2523.4,17.6106821]
["bitfinex","ETHUSD",1751684589870,0.002,2523.5,2523.4,25.6196821]
["bitfinex","ETHUSD",1751684592376,0.002,2523.5,2523.4,14.16150718]
["bitfinex","ETHUSD",1751684592577,0.7908,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751684592798,1.16194239,2523.5,2523.4,18.012]
["bitfinex","ETHUSD",1751684594700,0.37314239,2523.5,2523.4,18.012]
["bitfinex","ETHUSD",1751684597096,0.37314239,2523.5,2523.4,22.17250718]
["bitfinex","ETHUSD",1751684597872,0.37314239,2523.5,2523.4,18.2096]
["bitfinex","ETHUSD",1751684598405,0.37314239,2523.5,2523.4,22.17250718]
["bitfinex","ETHUSD",1751684600200,0.37314239,2523.5,2523.4,18.2096]
["bitfinex","ETHUSD",1751684600601,0.37314239,2523.5,2523.4,22.17250718]
["bitfinex","ETHUSD",1751684601199,0.002,2523.5,2523.4,22.17250718]
["bitfinex","ETHUSD",1751684602492,0.002,2523.5,2523.4,24.86634267]
["bitfinex","ETHUSD",1751684606606,0.002,2523.5,2523.4,16.85534267]
["bitfinex","ETHUSD",1751684606912,0.002,2523.5,2523.4,24.86034267]
["bitfinex","ETHUSD",1751684610381,0.002,2523.5,2523.4,16.85534267]
["bitfinex","ETHUSD",1751684610587,0.002,2523.5,2523.4,24.85834267]
["bitfinex","ETHUSD",1751684611094,0.36945406,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751684611293,0.002,2523.9,2523.7,10.0]
["bitfinex","ETHUSD",1751684611483,0.002,2523.9,2523.8,8.003]
["bitfinex","ETHUSD",1751684611702,0.002,2523.9,2523.8,8.2006]
["bitfinex","ETHUSD",1751684613120,0.002,2523.9,2523.8,12.1628791]
["bitfinex","ETHUSD",1751684613525,0.002,2523.9,2523.8,8.2006]
["bitfinex","ETHUSD",1751684614093,0.002,2523.9,2523.8,8.001]
["bitfinex","ETHUSD",1751684617616,0.002,2523.9,2523.8,11.9632791]
["bitfinex","ETHUSD",1751684619035,0.8629,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1751684619335,0.8629,2524.1,2524.0,17.999]
["bitfinex","ETHUSD",1751684619862,0.7629,2524.1,2524.0,17.999]
["bitfinex","ETHUSD",1751684620041,4.72470816,2524.1,2524.0,17.999]
["bitfinex","ETHUSD",1751684620233,0.7629,2524.1,2524.0,10.0]
["bitfinex","ETHUSD",1751684620433,4.72470816,2524.1,2524.0,17.998]
["bitfinex","ETHUSD",1751684622185,4.62470816,2524.1,2524.0,17.998]
["bitfinex","ETHUSD",1751684623055,4.99595336,2524.1,2524.0,17.998]
["bitfinex","ETHUSD",1751684623229,4.89595336,2524.1,2524.0,17.998]
["bitfinex","ETHUSD",1751684623951,4.52470816,2524.1,2524.0,10.0]
["bitfinex","ETHUSD",1751684624153,4.52470816,2524.1,2524.0,17.996]
["bitfinex","ETHUSD",1751684624154,6.12964215,2524.1,2524.0,17.996]
["bitfinex","ETHUSD",1751684624355,3.96257398,2523.7,2523.4,0.001]
["bitfinex","ETHUSD",1751684624662,4.15995304,2523.8,2523.6,10.0]
["bitfinex","ETHUSD",1751684624865,4.15995304,2523.8,2523.7,7.999]
["bitfinex","ETHUSD",1751684625168,1.76609244,2523.8,2523.7,7.999]
["bitfinex","ETHUSD",1751684626037,0.1976,2523.8,2523.4,3.96388752]
["bitfinex","ETHUSD",1751684626263,1.0045,2523.8,2523.7,10.0]
["bitfinex","ETHUSD",1751684626468,1.0045,2523.8,2523.7,17.998]
["bitfinex","ETHUSD",1751684628251,4.9667791,2523.8,2523.7,17.998]
["bitfinex","ETHUSD",1751684628453,1.0045,2523.8,2523.7,17.998]
["bitfinex","ETHUSD",1751684634266,1.0045,2523.8,2523.7,17.998]
["bitfinex","ETHUSD",1751684639447,1.945,2524.0,2523.7,17.998]
["bitfinex","ETHUSD",1751684639672,0.1976,2523.9,2523.7,17.998]
["bitfinex","ETHUSD",1751684640473,0.1976,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684640971,4.15972211,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684641168,0.1976,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684642365,2.0414343,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684644702,6.00355641,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684646156,2.0414343,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684648035,6.00355641,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684648844,2.0414343,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684649230,0.1976,2523.9,2523.8,7.994]
["bitfinex","ETHUSD",1751684650334,0.1976,2523.9,2523.8,17.994]
["bitfinex","ETHUSD",1751684651818,0.1976,2523.9,2523.8,17.995]
["bitfinex","ETHUSD",1751684654417,0.002,2524.1,2523.9,13.96202141]
["bitfinex","ETHUSD",1751684654622,0.002,2524.1,2524.0,7.994]
["bitfinex","ETHUSD",1751684656533,0.002,2524.1,2524.0,17.994]
["bitfinex","ETHUSD",1751684658447,0.002,2524.1,2524.0,24.17143594]
["bitfinex","ETHUSD",1751684658646,0.002,2524.1,2524.0,24.98003594]
["bitfinex","ETHUSD",1751684658852,0.002,2524.1,2524.0,25.17763594]
["bitfinex","ETHUSD",1751684666959,0.002,2524.1,2524.0,16.37503594]
["bitfinex","ETHUSD",1751684667163,0.002,2524.1,2524.0,24.36803594]
["bitfinex","ETHUSD",1751684668030,0.002,2524.1,2524.0,24.36703594]
["bitfinex","ETHUSD",1751684670552,0.002,2524.1,2524.0,25.17003594]
["bitfinex","ETHUSD",1751684676656,0.002,2524.1,2524.0,16.37503594]
["bitfinex","ETHUSD",1751684676974,0.002,2524.1,2524.0,24.36703594]
["bitfinex","ETHUSD",1751684677476,0.37273604,2524.1,2524.0,24.36703594]
["bitfinex","ETHUSD",1751684677678,0.37273604,2524.1,2524.0,22.15156513]
["bitfinex","ETHUSD",1751684678178,0.002,2524.1,2524.0,22.15156513]
["bitfinex","ETHUSD",1751684678578,0.37278711,2524.1,2524.0,22.15156513]
["bitfinex","ETHUSD",1751684678759,0.002,2524.1,2524.0,22.15156513]
["bitfinex","ETHUSD",1751684679284,0.37278711,2524.1,2524.0,22.15156513]
["bitfinex","ETHUSD",1751684679596,0.002,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684679948,0.37278711,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684681652,0.002,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684682095,0.37278711,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684683083,0.002,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684683289,0.37278711,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684684183,0.37278711,2524.1,2524.0,16.85420218]
["bitfinex","ETHUSD",1751684684359,0.37278711,2524.1,2524.0,24.84620218]
["bitfinex","ETHUSD",1751684684989,0.37278711,2524.1,2524.0,24.84720218]
["bitfinex","ETHUSD",1751684693195,0.3737553,2524.1,2524.0,24.84720218]
["bitfinex","ETHUSD",1751684698883,0.0435317,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1751684699078,0.0435317,2524.4,2524.3,24.53483945]
["bitfinex","ETHUSD",1751684699286,0.0435317,2524.4,2524.3,24.49522451]
["bitfinex","ETHUSD",1751684705505,0.0435317,2524.4,2524.3,32.6081931]
["bitfinex","ETHUSD",1751684706200,1e-08,2524.4,2524.3,32.6081931]
["bitfinex","ETHUSD",1751684706803,1e-08,2524.4,2524.3,24.6171931]
["bitfinex","ETHUSD",1751684706986,1e-08,2524.4,2524.3,34.5481931]
["bitfinex","ETHUSD",1751684707182,30.0,2526.5,2526.0,2.1824366]
["bitfinex","ETHUSD",1751684707382,4.00183595,2526.4,2526.1,8.005]
["bitfinex","ETHUSD",1751684707592,0.7994,2526.3,2526.1,8.005]
["bitfinex","ETHUSD",1751684707792,0.0435317,2526.4,2526.2,10.0]
["bitfinex","ETHUSD",1751684708005,0.0435317,2526.4,2526.3,21.99335807]
["bitfinex","ETHUSD",1751684708207,0.0435317,2526.4,2526.3,26.34324481]
["bitfinex","ETHUSD",1751684708411,0.0435317,2526.4,2526.3,18.30824481]
["bitfinex","ETHUSD",1751684708598,7.56296859,2526.9,2526.3,18.039]
["bitfinex","ETHUSD",1751684708780,7.56296859,2526.9,2526.0,4.8781366]
["bitfinex","ETHUSD",1751684708781,0.2555045,2526.7,2526.2,0.1976]
["bitfinex","ETHUSD",1751684709105,0.2555045,2526.7,2526.5,10.0]
["bitfinex","ETHUSD",1751684709303,0.2555045,2526.7,2526.6,21.99988807]
["bitfinex","ETHUSD",1751684709304,0.0579045,2526.7,2526.6,21.99988807]
["bitfinex","ETHUSD",1751684709504,0.0579045,2526.7,2526.6,22.19748807]
["bitfinex","ETHUSD",1751684710792,0.0579045,2526.7,2526.6,23.50218807]
["bitfinex","ETHUSD",1751684711182,7.62087309,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1751684711407,0.7994,2526.6,2526.0,2.1824366]
["bitfinex","ETHUSD",1751684711607,3.95835741,2526.4,2526.0,10.3954366]
["bitfinex","ETHUSD",1751684711806,4.7573367,2526.6,2526.0,10.3954366]
["bitfinex","ETHUSD",1751684712006,2.8354,2526.6,2526.1,10.0]
["bitfinex","ETHUSD",1751684712208,2.8354,2526.6,2526.0,10.3954366]
["bitfinex","ETHUSD",1751684712209,0.7994,2526.6,2526.2,8.213]
["bitfinex","ETHUSD",1751684712380,4.32352347,2526.6,2526.3,8.211]
["bitfinex","ETHUSD",1751684712808,0.36760847,2526.5,2526.3,8.211]
["bitfinex","ETHUSD",1751684713013,0.36760847,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684713888,4.32565319,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684714103,0.36760847,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684714296,0.87067327,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684715682,4.82871799,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684715887,4.79702666,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684716615,0.83898194,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684716812,4.79702666,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684717124,0.83898194,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1751684717486,3.95789498,2526.6,2526.4,10.0]
["bitfinex","ETHUSD",1751684717709,4.01570774,2526.7,2526.5,18.2]
["bitfinex","ETHUSD",1751684717887,4.01570774,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684718287,0.0579045,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684718688,4.01563592,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684719017,4.81295807,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684719418,5.17997422,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684719988,0.85522665,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684720417,0.42490602,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684720990,0.0579045,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684721716,0.42490308,2526.7,2526.6,8.2]
["bitfinex","ETHUSD",1751684722021,0.0579045,2526.7,2526.6,18.2]
["bitfinex","ETHUSD",1751684722199,0.0579045,2526.7,2526.6,18.3976]
["bitfinex","ETHUSD",1751684722396,0.42492352,2526.7,2526.6,18.3976]
["bitfinex","ETHUSD",1751684722811,0.0579045,2526.7,2526.6,18.3976]
["bitfinex","ETHUSD",1751684723516,0.7979,2526.6,2526.2,3.95839045]
["bitfinex","ETHUSD",1751684723721,0.7979,2526.6,2526.3,18.3876]
["bitfinex","ETHUSD",1751684723918,0.0579045,2526.7,2526.3,18.3876]
["bitfinex","ETHUSD",1751684724118,0.42505618,2526.7,2526.4,0.03958201]
["bitfinex","ETHUSD",1751684724417,0.0579045,2526.7,2526.5,8.4066]
["bitfinex","ETHUSD",1751684724817,0.0579045,2526.7,2526.6,10.7763]
["bitfinex","ETHUSD",1751684724985,0.0579045,2526.7,2526.6,14.93178807]
["bitfinex","ETHUSD",1751684725186,0.0579045,2526.7,2526.6,17.64167102]
["bitfinex","ETHUSD",1751684727811,0.0579045,2526.7,2526.6,18.19167102]
["bitfinex","ETHUSD",1751684728693,0.1976,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1751684728907,0.36760225,2527.7,2527.4,10.1976]
["bitfinex","ETHUSD",1751684729100,0.1976,2527.8,2527.5,8.207]
["bitfinex","ETHUSD",1751684729720,0.42096,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1751684729923,0.42096,2527.8,2527.5,8.207]
["bitfinex","ETHUSD",1751684731023,0.1976,2527.8,2527.5,8.207]
["bitfinex","ETHUSD",1751684731620,4.15365644,2527.8,2527.5,8.207]
["bitfinex","ETHUSD",1751684731933,0.8268,2527.7,2527.5,8.207]
["bitfinex","ETHUSD",1751684733626,0.2076,2527.8,2527.5,8.207]
["bitfinex","ETHUSD",1751684733822,0.2076,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1751684734028,0.2076,2527.8,2527.5,8.203]
["bitfinex","ETHUSD",1751684735141,0.2076,2527.8,2527.6,10.0]
["bitfinex","ETHUSD",1751684735326,0.2076,2527.8,2527.7,18.204]
["bitfinex","ETHUSD",1751684736543,0.01,2527.8,2527.7,18.204]
["bitfinex","ETHUSD",1751684739211,0.01,2527.8,2527.7,22.16016568]
["bitfinex","ETHUSD",1751684739424,0.01,2527.8,2527.7,20.8968866]
["bitfinex","ETHUSD",1751684739675,0.01,2527.8,2527.7,22.16016568]
["bitfinex","ETHUSD",1751684740943,0.37911556,2527.8,2527.7,22.16016568]
["bitfinex","ETHUSD",1751684741105,0.37911556,2527.8,2527.7,22.14916568]
["bitfinex","ETHUSD",1751684741304,0.37911556,2527.8,2527.7,18.192]
["bitfinex","ETHUSD",1751684742333,0.37911556,2527.8,2527.7,22.14816568]
["bitfinex","ETHUSD",1751684742737,0.37911556,2527.8,2527.7,10.0]
["bitfinex","ETHUSD",1751684742921,0.37911556,2527.8,2527.7,18.192]
["bitfinex","ETHUSD",1751684743655,0.37911556,2527.8,2527.7,10.0]
["bitfinex","ETHUSD",1751684743854,0.753,2527.7,2526.8,2.8384975]
["bitfinex","ETHUSD",1751684744154,4.32543776,2527.6,2526.9,4.24121293]
["bitfinex","ETHUSD",1751684744318,4.32572937,2527.5,2527.1,10.0]
["bitfinex","ETHUSD",1751684744666,0.36911556,2527.4,2527.2,8.19]
["bitfinex","ETHUSD",1751684744956,0.36911556,2527.3,2527.2,10.0]
["bitfinex","ETHUSD",1751684745158,0.36911556,2527.3,2527.2,18.19]
["bitfinex","ETHUSD",1751684745456,3.95666136,2527.4,2527.2,18.19]
["bitfinex","ETHUSD",1751684745846,4.75980449,2527.3,2526.8,0.0234975]
["bitfinex","ETHUSD",1751684746028,4.75980449,2527.3,2526.9,8.187]
["bitfinex","ETHUSD",1751684746225,0.803,2527.3,2526.8,0.0234975]
["bitfinex","ETHUSD",1751684746424,0.803,2527.1,2526.8,0.0234975]
["bitfinex","ETHUSD",1751684746755,0.1976,2526.9,2526.8,0.0234975]
["bitfinex","ETHUSD",1751684746946,0.1976,2526.9,2526.8,18.18154237]
["bitfinex","ETHUSD",1751684748730,0.1976,2526.9,2526.8,18.191]
["bitfinex","ETHUSD",1751684751737,4.76014541,2527.1,2526.9,10.0]
["bitfinex","ETHUSD",1751684751738,0.803,2527.1,2526.9,10.0]
["bitfinex","ETHUSD",1751684751984,4.95770535,2527.1,2527.0,18.184]
["bitfinex","ETHUSD",1751684752280,0.1976,2527.1,2527.0,18.184]
["bitfinex","ETHUSD",1751684753338,4.93225722,2527.2,2527.0,18.184]
["bitfinex","ETHUSD",1751684753542,0.1976,2527.1,2527.0,18.184]
["bitfinex","ETHUSD",1751684757571,0.56737408,2527.1,2527.0,18.184]
["bitfinex","ETHUSD",1751684760768,0.56737408,2527.1,2527.0,22.14126157]
["bitfinex","ETHUSD",1751684760970,0.36977408,2527.1,2527.0,24.75123983]
["bitfinex","ETHUSD",1751684761172,0.36977408,2527.1,2527.0,22.14126157]
["bitfinex","ETHUSD",1751684762261,0.36977408,2527.1,2527.0,22.90926157]
["bitfinex","ETHUSD",1751684763075,0.36977408,2527.1,2527.0,23.10686157]
["bitfinex","ETHUSD",1751684765456,0.36969424,2527.4,2527.3,10.0]
["bitfinex","ETHUSD",1751684765677,0.36969424,2527.4,2527.3,18.159]
["bitfinex","ETHUSD",1751684767464,0.36969424,2527.4,2527.3,22.11579183]
["bitfinex","ETHUSD",1751684767654,0.36969424,2527.4,2527.3,18.159]
["bitfinex","ETHUSD",1751684767861,0.36969424,2527.4,2527.3,22.11579183]
["bitfinex","ETHUSD",1751684768572,0.36969424,2527.4,2527.3,18.159]
["bitfinex","ETHUSD",1751684769257,0.36969424,2527.4,2527.3,22.11579183]
["bitfinex","ETHUSD",1751684769757,0.36969424,2527.4,2527.3,18.159]
["bitfinex","ETHUSD",1751684770154,0.36969424,2527.4,2527.3,8.153]
["bitfinex","ETHUSD",1751684770679,3.95695366,2527.2,2526.8,0.001]
["bitfinex","ETHUSD",1751684770866,0.36969424,2527.1,2527.0,10.0]
["bitfinex","ETHUSD",1751684771265,0.36969424,2527.1,2526.8,0.001]
["bitfinex","ETHUSD",1751684771469,0.36969424,2527.0,2526.9,8.155]
["bitfinex","ETHUSD",1751684771673,0.36969424,2527.0,2526.9,10.0]
["bitfinex","ETHUSD",1751684771848,0.36969424,2527.0,2526.9,18.154]
["bitfinex","ETHUSD",1751684772052,0.36969424,2527.0,2526.9,10.0]
["bitfinex","ETHUSD",1751684772252,0.36969424,2527.0,2526.9,18.154]
["bitfinex","ETHUSD",1751684772989,0.1976,2527.2,2527.0,10.0]
["bitfinex","ETHUSD",1751684773157,0.1976,2527.2,2527.1,8.154]
["bitfinex","ETHUSD",1751684773359,0.56802532,2527.2,2527.1,8.154]
["bitfinex","ETHUSD",1751684773551,0.37042532,2527.2,2527.1,22.11110498]
["bitfinex","ETHUSD",1751684773757,0.37042532,2527.2,2527.1,24.79876949]
["bitfinex","ETHUSD",1751684775987,0.37042532,2527.2,2527.1,25.80466949]
["bitfinex","ETHUSD",1751684778690,0.002,2527.4,2527.3,14.76509183]
["bitfinex","ETHUSD",1751684778854,0.002,2527.4,2527.3,23.11269183]
["bitfinex","ETHUSD",1751684779473,0.002,2527.4,2527.3,14.96269183]
["bitfinex","ETHUSD",1751684779690,0.002,2527.4,2527.3,25.66913084]
["bitfinex","ETHUSD",1751684780589,0.002,2527.4,2527.3,17.51913084]
["bitfinex","ETHUSD",1751684780757,0.002,2527.4,2527.3,25.66913084]
["bitfinex","ETHUSD",1751684781266,0.002,2527.4,2527.3,17.51913084]
["bitfinex","ETHUSD",1751684781775,0.002,2527.4,2527.3,25.66713084]
["bitfinex","ETHUSD",1751684782587,1e-08,2527.4,2527.3,26.21713084]
["bitfinex","ETHUSD",1751684783290,0.01,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1751684783483,0.01,2528.0,2527.9,14.95485268]
["bitfinex","ETHUSD",1751684784064,0.01,2528.0,2527.9,23.10985268]
["bitfinex","ETHUSD",1751684784366,0.01,2528.0,2527.9,23.11085268]
["bitfinex","ETHUSD",1751684784869,0.01,2528.0,2527.9,14.95485268]
["bitfinex","ETHUSD",1751684785195,0.01,2528.0,2527.9,18.3526]
["bitfinex","ETHUSD",1751684786466,0.01,2528.0,2527.9,22.30845268]
["bitfinex","ETHUSD",1751684787362,0.01,2528.0,2527.9,14.91335268]
["bitfinex","ETHUSD",1751684787565,0.01,2528.0,2527.9,23.06635268]
["bitfinex","ETHUSD",1751684787766,0.01,2528.0,2527.9,14.91335268]
["bitfinex","ETHUSD",1751684787968,0.01,2528.0,2527.9,23.06635268]
["bitfinex","ETHUSD",1751684788768,0.01,2528.0,2527.9,25.76858715]
["bitfinex","ETHUSD",1751684789181,0.01,2528.0,2527.9,10.1976]
["bitfinex","ETHUSD",1751684789376,0.01,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1751684789577,0.01,2528.0,2527.9,18.152]
["bitfinex","ETHUSD",1751684790876,0.01,2528.0,2527.9,22.10785268]
["bitfinex","ETHUSD",1751684791200,0.01,2528.0,2527.9,18.152]
["bitfinex","ETHUSD",1751684791398,0.01,2528.0,2527.9,18.149]
["bitfinex","ETHUSD",1751684793072,0.01,2528.0,2527.9,22.10285268]
["bitfinex","ETHUSD",1751684793266,0.01,2528.0,2527.9,18.147]
["bitfinex","ETHUSD",1751684795193,0.37926875,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1751684795393,0.37926875,2528.0,2527.9,18.143]
["bitfinex","ETHUSD",1751684796697,4.33496495,2528.0,2527.9,18.143]
["bitfinex","ETHUSD",1751684796898,0.37926875,2528.0,2527.9,18.143]
["bitfinex","ETHUSD",1751684797474,4.33496495,2528.0,2527.9,18.143]
["bitfinex","ETHUSD",1751684797992,4.33496495,2528.0,2527.9,18.138]
["bitfinex","ETHUSD",1751684797993,5.98980088,2528.0,2527.9,18.138]
["bitfinex","ETHUSD",1751684798984,5.98996564,2528.0,2527.9,18.138]
["bitfinex","ETHUSD",1751684799186,5.98996564,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1751684799384,5.98996564,2528.0,2527.3,2.7969]
["bitfinex","ETHUSD",1751684799385,3.95625139,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1751684799575,2.03426944,2528.0,2527.4,0.1976]
["bitfinex","ETHUSD",1751684799576,4.32575571,2527.6,2527.5,8.137]
["bitfinex","ETHUSD",1751684799787,4.32579092,2527.6,2527.5,8.137]
["bitfinex","ETHUSD",1751684799988,4.32579092,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751684800275,3.95647873,2527.5,2527.1,2.781]
["bitfinex","ETHUSD",1751684800472,3.95647873,2527.5,2527.3,10.0]
["bitfinex","ETHUSD",1751684800673,4.75789351,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1751684801909,3.95659001,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1751684802074,4.15419001,2527.5,2527.4,10.0]
["bitfinex","ETHUSD",1751684803010,0.1976,2527.5,2527.4,10.0]
["bitfinex","ETHUSD",1751684803307,0.56743896,2527.5,2527.4,10.0]
["bitfinex","ETHUSD",1751684803610,4.52391769,2527.5,2527.4,10.0]
["bitfinex","ETHUSD",1751684803809,4.52391769,2527.5,2527.4,10.001]
["bitfinex","ETHUSD",1751684804506,0.56743896,2527.5,2527.4,10.001]
["bitfinex","ETHUSD",1751684804715,4.52391769,2527.5,2527.4,10.001]
["bitfinex","ETHUSD",1751684805606,5.45208112,2527.5,2527.4,0.001]
["bitfinex","ETHUSD",1751684805822,5.45208112,2527.5,2527.4,8.133]
["bitfinex","ETHUSD",1751684806318,0.56743896,2527.5,2527.4,8.133]
["bitfinex","ETHUSD",1751684806824,0.56743896,2527.5,2527.4,22.90363527]
["bitfinex","ETHUSD",1751684806985,0.36983896,2527.5,2527.4,23.10123527]
["bitfinex","ETHUSD",1751684807178,0.36983896,2527.9,2527.4,23.10123527]
["bitfinex","ETHUSD",1751684807396,0.36983896,2527.8,2527.7,10.0]
["bitfinex","ETHUSD",1751684807599,0.36983896,2527.8,2527.7,22.29176568]
["bitfinex","ETHUSD",1751684807914,0.36983896,2527.8,2527.7,23.10576568]
["bitfinex","ETHUSD",1751684808093,0.36983896,2527.8,2527.7,25.73057279]
["bitfinex","ETHUSD",1751684812287,0.01,2528.0,2527.9,13.95585268]
["bitfinex","ETHUSD",1751684812488,0.38020887,2528.0,2527.9,22.08985268]
["bitfinex","ETHUSD",1751684816332,0.38024368,2528.0,2527.9,22.08985268]
["bitfinex","ETHUSD",1751684817102,0.38024368,2528.0,2527.9,18.134]
["bitfinex","ETHUSD",1751684817726,0.38024368,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1751684818025,0.01,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684818220,0.38028705,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684818928,5.11450601,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684819224,2.44282397,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684820090,0.38032907,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684821203,0.38034812,2528.0,2527.9,8.123]
["bitfinex","ETHUSD",1751684822497,0.38034812,2528.0,2527.9,18.123]
["bitfinex","ETHUSD",1751684825130,0.38034812,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1751684825295,4.33604432,2528.0,2527.9,18.118]
["bitfinex","ETHUSD",1751684825496,5.24729047,2528.0,2527.9,18.118]
["bitfinex","ETHUSD",1751684826221,3.95610532,2527.8,2527.5,0.1986]
["bitfinex","ETHUSD",1751684826415,0.1976,2527.7,2527.6,8.119]
["bitfinex","ETHUSD",1751684827128,0.1976,2527.7,2527.5,0.001]
["bitfinex","ETHUSD",1751684827129,4.15379831,2527.7,2527.5,0.001]
["bitfinex","ETHUSD",1751684827435,4.15379831,2527.7,2527.6,8.119]
["bitfinex","ETHUSD",1751684827637,4.52424477,2527.7,2527.6,8.119]
["bitfinex","ETHUSD",1751684827933,4.52424477,2527.7,2527.5,0.001]
["bitfinex","ETHUSD",1751684828106,0.37044646,2527.6,2527.5,0.001]
["bitfinex","ETHUSD",1751684828307,0.37044646,2527.6,2527.5,8.117]
["bitfinex","ETHUSD",1751684829134,5.13596866,2527.6,2527.5,8.117]
["bitfinex","ETHUSD",1751684829834,6.8177286,2527.6,2527.5,0.001]
["bitfinex","ETHUSD",1751684830023,6.8177286,2527.6,2527.5,10.001]
["bitfinex","ETHUSD",1751684830227,6.8177286,2527.6,2527.5,18.117]
["bitfinex","ETHUSD",1751684830726,6.8177286,2527.6,2527.5,18.116]
["bitfinex","ETHUSD",1751684832262,6.8177286,2527.6,2527.5,10.001]
["bitfinex","ETHUSD",1751684832627,2.8614064,2527.6,2527.5,18.113]
["bitfinex","ETHUSD",1751684832938,1.17964646,2527.6,2527.5,18.113]
["bitfinex","ETHUSD",1751684836241,1.17964646,2527.6,2527.5,18.109]
["bitfinex","ETHUSD",1751684837025,5.13596866,2527.6,2527.5,18.109]
["bitfinex","ETHUSD",1751684837205,1.17964646,2527.6,2527.5,18.109]
["bitfinex","ETHUSD",1751684838144,0.37044646,2527.6,2527.5,18.109]
["bitfinex","ETHUSD",1751684841838,0.9784,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684842043,1.34875688,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684842415,0.56795688,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684848739,4.52412256,2527.7,2527.6,8.094]
["bitfinex","ETHUSD",1751684849051,5.37213634,2527.7,2527.6,8.094]
["bitfinex","ETHUSD",1751684850153,13.65987929,2527.7,2527.6,8.094]
["bitfinex","ETHUSD",1751684851231,6.13233987,2527.7,2527.6,8.094]
["bitfinex","ETHUSD",1751684852127,6.13233987,2527.7,2527.6,18.094]
["bitfinex","ETHUSD",1751684852452,0.56826041,2527.7,2527.6,18.8846]
["bitfinex","ETHUSD",1751684853926,0.37066041,2527.7,2527.6,22.8409222]
["bitfinex","ETHUSD",1751684854143,0.37066041,2527.7,2527.6,23.0385222]
["bitfinex","ETHUSD",1751684857573,0.002,2527.8,2527.7,13.95616568]
["bitfinex","ETHUSD",1751684857725,0.002,2527.8,2527.7,14.74676568]
["bitfinex","ETHUSD",1751684857933,0.002,2527.8,2527.7,18.2391802]
["bitfinex","ETHUSD",1751684863134,0.01,2528.0,2527.9,13.95585268]
["bitfinex","ETHUSD",1751684863328,0.01,2528.0,2527.9,23.56995268]
["bitfinex","ETHUSD",1751684863567,0.0176167,2528.3,2528.2,14.73888327]
["bitfinex","ETHUSD",1751684863769,0.0176167,2528.3,2528.2,22.04838327]
["bitfinex","ETHUSD",1751684863985,0.0176167,2528.3,2528.2,24.92471069]
["bitfinex","ETHUSD",1751684864174,0.0176167,2528.3,2528.2,25.70821069]
["bitfinex","ETHUSD",1751684870159,0.0176167,2528.3,2528.2,27.69721069]
["bitfinex","ETHUSD",1751684871895,0.0176167,2528.3,2528.2,27.69321069]
["bitfinex","ETHUSD",1751684874958,0.0176167,2528.3,2528.2,28.24321069]
["bitfinex","ETHUSD",1751684875164,0.0176167,2528.3,2528.2,27.68821069]
["bitfinex","ETHUSD",1751684875865,0.0176167,2528.3,2528.2,17.61521069]
["bitfinex","ETHUSD",1751684876066,0.0176167,2528.3,2528.2,27.68721069]
["bitfinex","ETHUSD",1751684878299,0.0176167,2528.3,2528.2,17.61521069]
["bitfinex","ETHUSD",1751684878595,0.0176167,2528.3,2528.2,27.68521069]
["bitfinex","ETHUSD",1751684878998,0.0176167,2528.3,2528.2,17.61521069]
["bitfinex","ETHUSD",1751684879377,0.0176167,2528.3,2528.2,27.68421069]
["bitfinex","ETHUSD",1751684880383,0.0176167,2528.3,2528.2,27.68221069]
["bitfinex","ETHUSD",1751684881002,0.0176167,2528.3,2528.2,27.49349558]
["bitfinex","ETHUSD",1751684882201,0.0176167,2528.3,2528.2,17.42649558]
["bitfinex","ETHUSD",1751684882402,0.0176167,2528.3,2528.2,27.49249558]
["bitfinex","ETHUSD",1751684883000,0.0176167,2528.3,2528.2,17.42649558]
["bitfinex","ETHUSD",1751684883193,0.0176167,2528.3,2528.2,27.49349558]
["bitfinex","ETHUSD",1751684883394,0.0176167,2528.3,2528.2,26.70899558]
["bitfinex","ETHUSD",1751684883574,0.0176167,2528.3,2528.2,26.70799558]
["bitfinex","ETHUSD",1751684883902,0.0176167,2528.3,2528.2,24.02926816]
["bitfinex","ETHUSD",1751684884405,0.0176167,2528.3,2528.2,24.03126816]
["bitfinex","ETHUSD",1751684884567,0.0176167,2528.3,2528.2,13.96426816]
["bitfinex","ETHUSD",1751684884771,0.0176167,2528.3,2528.2,24.03026816]
["bitfinex","ETHUSD",1751684885101,0.0176167,2528.3,2528.2,22.04026816]
["bitfinex","ETHUSD",1751684885296,0.0176167,2528.3,2528.2,13.96426816]
["bitfinex","ETHUSD",1751684885466,0.0176167,2528.3,2528.2,22.04026816]
["bitfinex","ETHUSD",1751684887195,0.0176167,2528.3,2528.2,18.08488489]
["bitfinex","ETHUSD",1751684887793,0.0176167,2528.3,2528.2,10.00888489]
["bitfinex","ETHUSD",1751684887998,0.0176167,2528.3,2528.2,18.08288489]
["bitfinex","ETHUSD",1751684888470,0.38802152,2528.3,2528.2,18.08288489]
["bitfinex","ETHUSD",1751684889185,0.38802152,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684889387,0.0176167,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684889777,0.38802152,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684889986,0.0176167,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684890188,0.38802152,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684891001,0.0176167,2528.3,2528.2,22.03826816]
["bitfinex","ETHUSD",1751684891411,0.38802152,2528.3,2528.2,10.00888489]
["bitfinex","ETHUSD",1751684891583,0.38802152,2528.3,2528.2,22.03526816]
["bitfinex","ETHUSD",1751684892191,0.38802152,2528.3,2528.2,10.00888489]
["bitfinex","ETHUSD",1751684892490,0.38802152,2528.3,2528.2,22.03526816]
["bitfinex","ETHUSD",1751684894695,0.38802152,2528.3,2528.2,22.81076816]
["bitfinex","ETHUSD",1751684894903,0.0176167,2528.3,2528.2,22.81076816]
["bitfinex","ETHUSD",1751684895805,0.01366139,2528.3,2528.2,22.81076816]
["bitfinex","ETHUSD",1751684896011,0.01366139,2528.3,2528.2,23.65272544]
["bitfinex","ETHUSD",1751684898509,0.01366139,2528.3,2528.2,10.00888489]
["bitfinex","ETHUSD",1751684898709,0.38424988,2528.3,2528.2,22.03126816]
["bitfinex","ETHUSD",1751684899212,0.38424988,2528.3,2528.2,18.07588489]
["bitfinex","ETHUSD",1751684899414,0.38424988,2528.3,2528.2,22.03126816]
["bitfinex","ETHUSD",1751684900013,0.01366139,2528.3,2528.2,18.07588489]
["bitfinex","ETHUSD",1751684900207,0.38424988,2528.3,2528.2,18.07588489]
["bitfinex","ETHUSD",1751684900403,0.01366139,2528.3,2528.2,18.07588489]
["bitfinex","ETHUSD",1751684900714,0.38424988,2528.3,2528.2,22.03126816]
["bitfinex","ETHUSD",1751684900915,0.01366139,2528.3,2528.2,22.03126816]
["bitfinex","ETHUSD",1751684901411,0.01366139,2528.3,2528.2,13.96426816]
["bitfinex","ETHUSD",1751684901713,0.01366139,2528.3,2528.2,22.02926816]
["bitfinex","ETHUSD",1751684902389,0.01366139,2528.3,2528.2,18.07288489]
["bitfinex","ETHUSD",1751684903204,0.01366139,2528.3,2528.2,17.87428489]
["bitfinex","ETHUSD",1751684903412,0.01366139,2528.3,2528.2,17.87328489]
["bitfinex","ETHUSD",1751684903597,0.3842724,2528.3,2528.2,17.87328489]
["bitfinex","ETHUSD",1751684904705,4.86920194,2528.3,2528.0,0.001]
["bitfinex","ETHUSD",1751684904905,0.37061101,2528.2,2528.1,8.062]
["bitfinex","ETHUSD",1751684905206,0.37061101,2528.2,2528.1,18.062]
["bitfinex","ETHUSD",1751684909527,0.37061101,2528.2,2528.1,18.058]
["bitfinex","ETHUSD",1751684911421,0.01366139,2528.3,2528.1,18.058]
["bitfinex","ETHUSD",1751684911622,0.01366139,2528.3,2528.1,8.058]
["bitfinex","ETHUSD",1751684911798,0.37064079,2528.2,2528.1,0.001]
["bitfinex","ETHUSD",1751684911995,0.37064079,2528.2,2528.1,8.055]
["bitfinex","ETHUSD",1751684912339,0.37064079,2528.2,2528.1,0.001]
["bitfinex","ETHUSD",1751684912627,0.37064079,2528.2,2528.1,8.055]
["bitfinex","ETHUSD",1751684913142,0.37064079,2528.2,2528.1,12.01053973]
["bitfinex","ETHUSD",1751684913341,0.37064079,2528.2,2528.1,22.01053973]
["bitfinex","ETHUSD",1751684913619,0.37064079,2528.2,2528.1,18.055]
["bitfinex","ETHUSD",1751684914024,0.37064079,2528.2,2528.1,22.01053973]
["bitfinex","ETHUSD",1751684916533,0.37064079,2528.2,2528.1,10.001]
["bitfinex","ETHUSD",1751684916827,0.37064079,2528.2,2528.1,18.05]
["bitfinex","ETHUSD",1751684917230,0.37064079,2528.2,2528.1,22.00553973]
["bitfinex","ETHUSD",1751684917726,0.37064079,2528.2,2528.1,18.05]
["bitfinex","ETHUSD",1751684918135,0.37064079,2528.2,2528.1,22.00553973]
["bitfinex","ETHUSD",1751684918533,0.37064079,2528.2,2528.1,18.05]
["bitfinex","ETHUSD",1751684919234,0.37064079,2528.2,2528.1,22.00553973]
["bitfinex","ETHUSD",1751684919807,4.72723973,2528.1,2528.0,0.001]
["bitfinex","ETHUSD",1751684920007,3.95608637,2527.8,2527.1,3.9770411]
["bitfinex","ETHUSD",1751684920206,0.37081272,2527.7,2527.6,18.08]
["bitfinex","ETHUSD",1751684921808,0.37081272,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684922004,0.37081272,2527.7,2527.6,18.081]
["bitfinex","ETHUSD",1751684922321,4.3269784,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684922528,6.28416054,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684922711,6.28416054,2527.7,2527.6,18.084]
["bitfinex","ETHUSD",1751684922907,6.28416054,2527.7,2527.6,18.088]
["bitfinex","ETHUSD",1751684923103,6.28416054,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684923329,6.28416054,2527.7,2527.6,18.088]
["bitfinex","ETHUSD",1751684924213,13.81200349,2527.7,2527.6,18.088]
["bitfinex","ETHUSD",1751684926342,13.81200349,2527.7,2527.6,18.085]
["bitfinex","ETHUSD",1751684929142,13.81200349,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1751684929353,13.81200349,2527.7,2527.6,18.083]
["bitfinex","ETHUSD",1751684930734,3.9563222,2527.6,2527.4,0.001]
["bitfinex","ETHUSD",1751684930935,6.69716949,2527.6,2527.5,18.083]
["bitfinex","ETHUSD",1751684931847,6.69716949,2527.6,2527.5,18.08]
["bitfinex","ETHUSD",1751684932943,6.69716949,2527.6,2527.5,10.001]
["bitfinex","ETHUSD",1751684933242,6.69716949,2527.6,2527.5,18.08]
["bitfinex","ETHUSD",1751684934350,6.69716949,2527.6,2527.5,18.079]
["bitfinex","ETHUSD",1751684934885,7.51146949,2527.6,2527.5,18.079]
["bitfinex","ETHUSD",1751684936125,7.51003551,2527.6,2527.5,18.079]
["bitfinex","ETHUSD",1751684936537,7.51003551,2527.6,2527.5,0.001]
["bitfinex","ETHUSD",1751684936743,7.51003551,2527.6,2527.5,8.074]
["bitfinex","ETHUSD",1751684937330,7.14065677,2527.6,2527.5,8.074]
["bitfinex","ETHUSD",1751684940673,7.14065677,2527.6,2527.5,8.078]
["bitfinex","ETHUSD",1751684944464,7.14065677,2527.6,2527.5,0.001]
["bitfinex","ETHUSD",1751684944898,7.14065677,2527.6,2527.5,8.072]
["bitfinex","ETHUSD",1751684947042,7.14065677,2527.6,2527.5,0.001]
["bitfinex","ETHUSD",1751684947673,7.14065677,2527.6,2527.5,8.07]
["bitfinex","ETHUSD",1751684948981,3.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684949154,12.26499135,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684949359,12.26499135,2527.2,2527.1,8.089]
["bitfinex","ETHUSD",1751684951672,12.26499135,2527.2,2527.1,8.088]
["bitfinex","ETHUSD",1751684952480,12.26499135,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684952658,13.88717201,2527.2,2527.1,8.087]
["bitfinex","ETHUSD",1751684952858,13.88717201,2527.2,2527.1,8.086]
["bitfinex","ETHUSD",1751684953061,13.88717201,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684953365,14.43717201,2527.2,2527.1,8.086]
["bitfinex","ETHUSD",1751684954580,14.43717201,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684955793,14.73751202,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1751684955994,4.15470498,2527.1,2527.0,8.086]
["bitfinex","ETHUSD",1751684956292,7.56789268,2527.1,2527.0,8.086]
["bitfinex","ETHUSD",1751684956987,7.56789268,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684957191,12.29389268,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684957424,8.11789268,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684958852,7.56789268,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684959049,6.78939268,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684959362,4.5252344,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684959688,0.56812942,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684960483,4.5252344,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684962374,12.05307735,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684962579,12.84967735,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684962798,14.53034002,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684965512,15.06354002,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1751684965803,4.50726157,2527.0,2526.9,8.085]
["bitfinex","ETHUSD",1751684966802,5.28706157,2527.0,2526.9,8.085]
["bitfinex","ETHUSD",1751684967101,4.73706157,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684967287,7.008135,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684967802,7.37872243,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684971693,7.3786109,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684978710,12.63538042,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684979201,4.32773747,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684979790,0.3704759,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684983715,4.32773747,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751684983924,0.3704759,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751684984627,0.3704759,2527.0,2526.9,8.8735]
["bitfinex","ETHUSD",1751684988824,0.3724759,2527.0,2526.9,8.8735]
["bitfinex","ETHUSD",1751684989028,5.15860244,2527.0,2526.9,8.8735]
["bitfinex","ETHUSD",1751684989224,5.15860244,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751684994570,5.15860244,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684994717,7.08043927,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684995219,9.05243927,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751684995537,9.05243927,2527.0,2526.8,0.001]
["bitfinex","ETHUSD",1751684995538,5.46671818,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751684995709,8.30633559,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751684996803,8.30676976,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751684997007,7.75676976,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751685001717,7.75662598,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751685002740,8.30662598,2526.9,2526.8,0.001]
["bitfinex","ETHUSD",1751685002932,4.50757479,2526.8,2526.7,0.0562203]
["bitfinex","ETHUSD",1751685003134,14.30861676,2526.8,2526.7,0.0562203]
["bitfinex","ETHUSD",1751685007115,15.13961676,2526.8,2526.7,0.0562203]
["bitfinex","ETHUSD",1751685007319,16.28162706,2526.8,2526.7,0.0562203]
["bitfinex","ETHUSD",1751685007518,16.28142037,2526.8,2526.7,0.0562203]
["bitfinex","ETHUSD",1751685007941,4.50788807,2526.6,2526.5,0.02]
["bitfinex","ETHUSD",1751685008249,13.06448767,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751685008453,13.43504727,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751685009629,43.43504727,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751685009930,35.93033822,2526.4,2526.3,0.01920001]
["bitfinex","ETHUSD",1751685010134,38.27289782,2526.4,2526.3,1e-08]
["bitfinex","ETHUSD",1751685010637,4.50867146,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751685010944,12.40707401,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751685011149,14.30950674,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751685011746,14.91664357,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751685011944,15.73164357,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751685012149,15.73164357,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751685012345,4.70642818,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685012547,8.16278579,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685012849,38.76992262,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685013050,39.30479609,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685013252,9.30479609,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685013436,39.30479609,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751685013833,3.95898491,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685014038,6.99407913,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685016352,6.99286696,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685017061,7.29243512,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685019561,7.89957195,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685020649,9.26443512,2525.9,2525.8,0.01920001]
["bitfinex","ETHUSD",1751685021041,9.26443512,2525.9,2525.2,0.063837]
["bitfinex","ETHUSD",1751685021043,3.95954377,2525.6,2525.2,0.063837]
["bitfinex","ETHUSD",1751685021244,7.89719038,2525.5,2525.2,0.063837]
["bitfinex","ETHUSD",1751685021442,0.36934743,2525.4,2525.2,0.063837]
["bitfinex","ETHUSD",1751685021642,0.36934743,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685022042,4.32927298,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685022243,5.91096145,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685026671,6.46096145,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685026983,9.21926145,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685027472,8.43296145,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685036986,15.9608044,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685037703,16.16032944,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685042194,16.16193225,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685050802,8.6340893,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685061931,16.16193225,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685062704,4.33087579,2525.3,2525.2,0.840737]
["bitfinex","ETHUSD",1751685063940,0.37095024,2525.3,2525.2,0.840737]
["bitfinex","ETHUSD",1751685064105,0.56855024,2525.3,2525.2,0.840737]
["bitfinex","ETHUSD",1751685065234,0.37095024,2525.3,2525.2,4.84042018]
["bitfinex","ETHUSD",1751685066319,0.37095024,2525.3,2525.2,14.84042018]
["bitfinex","ETHUSD",1751685066518,0.37095024,2525.3,2525.2,14.80081936]
["bitfinex","ETHUSD",1751685066718,0.37095024,2525.3,2525.2,16.69677739]
["bitfinex","ETHUSD",1751685067838,0.37095024,2525.3,2525.2,20.79369503]
["bitfinex","ETHUSD",1751685069514,0.37095024,2525.3,2525.2,10.840737]
["bitfinex","ETHUSD",1751685069840,0.37095024,2525.3,2525.2,18.896737]
["bitfinex","ETHUSD",1751685078345,4.33087579,2525.3,2525.2,8.896737]
["bitfinex","ETHUSD",1751685079046,4.33087579,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685079218,4.33087579,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685079542,5.912727,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685079954,5.91206923,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685080250,4.33021802,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685084149,4.33021802,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685084150,0.37029247,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685084653,0.56789247,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685086652,4.52781802,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685087744,0.56789247,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685092243,0.56861243,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685094571,0.56881583,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685099364,4.52874138,2525.3,2525.2,8.949137]
["bitfinex","ETHUSD",1751685099551,4.52874138,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685103281,4.52888182,2525.3,2525.2,8.117837]
["bitfinex","ETHUSD",1751685111380,4.52888182,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685111583,4.52888182,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685114184,0.56895627,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685114483,4.52888182,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685115189,4.52918159,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685119160,0.56925604,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685120691,4.52918159,2525.3,2525.2,8.113837]
["bitfinex","ETHUSD",1751685121074,4.52918159,2525.3,2525.2,8.111837]
["bitfinex","ETHUSD",1751685123897,5.81056073,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685124071,5.81056073,2525.3,2525.2,8.111837]
["bitfinex","ETHUSD",1751685125481,7.12296073,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685125681,5.81056073,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685125892,4.33158159,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685126411,0.37165604,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685131795,0.37146216,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685136115,0.37140029,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685137820,0.37136916,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685139203,0.37136916,2525.3,2525.2,4.02391936]
["bitfinex","ETHUSD",1751685139408,0.37136916,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685140188,0.37136916,2525.3,2525.2,11.7673109]
["bitfinex","ETHUSD",1751685140387,0.37136916,2525.3,2525.2,15.72739326]
["bitfinex","ETHUSD",1751685141305,0.37136916,2525.3,2525.2,16.48569326]
["bitfinex","ETHUSD",1751685141505,0.37136916,2525.3,2525.2,16.68329326]
["bitfinex","ETHUSD",1751685142723,0.37136916,2525.3,2525.2,24.72729326]
["bitfinex","ETHUSD",1751685145799,0.37136916,2525.3,2525.2,16.68329326]
["bitfinex","ETHUSD",1751685146003,0.37136916,2525.3,2525.2,24.72629326]
["bitfinex","ETHUSD",1751685151022,0.37136916,2525.3,2525.2,24.72529326]
["bitfinex","ETHUSD",1751685152497,0.37055327,2525.3,2525.2,24.72529326]
["bitfinex","ETHUSD",1751685152918,0.37055695,2525.3,2525.2,24.72529326]
["bitfinex","ETHUSD",1751685153528,0.37055695,2525.3,2525.2,16.68329326]
["bitfinex","ETHUSD",1751685153728,0.37055695,2525.3,2525.2,24.72429326]
["bitfinex","ETHUSD",1751685160509,0.37055695,2525.3,2525.2,23.96499326]
["bitfinex","ETHUSD",1751685161032,0.37055695,2525.3,2525.2,15.92499326]
["bitfinex","ETHUSD",1751685161345,0.37055695,2525.3,2525.2,18.103837]
["bitfinex","ETHUSD",1751685161546,0.37055695,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685161713,0.37055695,2525.3,2525.2,8.103837]
["bitfinex","ETHUSD",1751685161910,0.37055695,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685162412,4.3304825,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685163514,4.33095401,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685164749,4.330958,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685164950,0.37103245,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685165854,4.330958,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685169026,5.25848912,2525.3,2525.2,0.063837]
["bitfinex","ETHUSD",1751685169229,5.25848912,2525.3,2525.2,8.102837]
["bitfinex","ETHUSD",1751685174357,5.25848912,2525.3,2525.2,8.101837]
["bitfinex","ETHUSD",1751685174663,6.04718912,2525.3,2525.2,8.101837]
["bitfinex","ETHUSD",1751685179041,3.96070975,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751685179243,3.96070975,2524.8,2524.1,0.02]
["bitfinex","ETHUSD",1751685179244,4.75019427,2524.3,2524.1,0.02]
["bitfinex","ETHUSD",1751685179455,12.65976869,2524.3,2524.2,8.081837]
["bitfinex","ETHUSD",1751685180568,12.65976869,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751685180764,14.32188101,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751685181477,45.36462788,2524.3,2524.2,1e-08]
["bitfinex","ETHUSD",1751685182246,4.51165121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685182572,40.89460895,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685183666,8.93160895,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685183868,10.89460895,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685184181,8.93160895,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685184470,8.38160895,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685184773,5.13418366,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685187249,5.13189614,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685187757,5.68189614,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685188345,5.31315121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685189557,35.31315121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685189748,39.16204369,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685192070,46.70058566,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685192269,18.66458566,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685192474,14.81569318,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685195756,14.81371232,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685205605,14.81571232,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751685209382,4.15940816,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751685215674,3.96224034,2523.9,2523.7,8.085837]
["bitfinex","ETHUSD",1751685215874,0.1976,2523.8,2523.7,8.085837]
["bitfinex","ETHUSD",1751685216377,0.56930604,2523.8,2523.7,9.6708207]
["bitfinex","ETHUSD",1751685217294,0.56930604,2523.8,2523.7,8.862137]
["bitfinex","ETHUSD",1751685218602,0.37170604,2523.8,2523.7,12.8245731]
["bitfinex","ETHUSD",1751685220084,0.37170604,2523.8,2523.7,22.8245731]
["bitfinex","ETHUSD",1751685220469,0.37170604,2523.8,2523.7,23.0221731]
["bitfinex","ETHUSD",1751685222778,0.37170604,2523.8,2523.7,19.058737]
["bitfinex","ETHUSD",1751685223024,0.37170604,2523.8,2523.7,18.861137]
["bitfinex","ETHUSD",1751685223877,0.37170604,2523.8,2523.7,22.8235731]
["bitfinex","ETHUSD",1751685224079,0.37170604,2523.8,2523.7,23.29717907]
["bitfinex","ETHUSD",1751685228125,0.30465599,2523.8,2523.7,23.29717907]
["bitfinex","ETHUSD",1751685230518,0.002,2524.2,2524.1,14.75090816]
["bitfinex","ETHUSD",1751685230828,0.002,2524.2,2524.1,22.79090816]
["bitfinex","ETHUSD",1751685232457,3.9622791,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751685232749,14.77746611,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751685232934,13.98504169,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751685233236,13.40260153,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751685233737,12.80082107,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751685234804,12.80082107,2523.8,2523.7,8.163837]
["bitfinex","ETHUSD",1751685235006,14.47711742,2523.8,2523.7,8.163837]
["bitfinex","ETHUSD",1751685235200,14.47711742,2523.8,2523.7,8.161837]
["bitfinex","ETHUSD",1751685235504,14.47711742,2523.8,2523.7,8.160837]
["bitfinex","ETHUSD",1751685236011,4.5124361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751685236209,5.2624361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751685236415,7.5026057,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751685236939,4.51259312,2523.6,2523.5,8.116]
["bitfinex","ETHUSD",1751685237513,4.51259312,2523.6,2523.4,0.001]
["bitfinex","ETHUSD",1751685237514,4.51275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685237731,12.05129211,2523.5,2523.4,8.117]
["bitfinex","ETHUSD",1751685240268,12.42149572,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685240484,12.42149572,2523.5,2523.4,8.124]
["bitfinex","ETHUSD",1751685240485,7.9690232,2523.5,2523.4,8.124]
["bitfinex","ETHUSD",1751685240831,7.9690232,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685241135,6.6666232,2523.5,2523.4,8.125]
["bitfinex","ETHUSD",1751685241464,4.33295375,2523.5,2523.4,8.125]
["bitfinex","ETHUSD",1751685248472,4.3325651,2523.5,2523.4,8.125]
["bitfinex","ETHUSD",1751685251871,4.3325651,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685252052,5.1016651,2523.5,2523.4,8.111]
["bitfinex","ETHUSD",1751685252374,5.1016651,2523.5,2523.4,8.10955273]
["bitfinex","ETHUSD",1751685252576,6.7619458,2523.5,2523.4,8.10955273]
["bitfinex","ETHUSD",1751685254244,6.39213084,2523.5,2523.4,8.10955273]
["bitfinex","ETHUSD",1751685254477,6.76200377,2523.5,2523.4,8.10955273]
["bitfinex","ETHUSD",1751685254770,3.96306424,2523.3,2522.9,0.8386]
["bitfinex","ETHUSD",1751685254971,4.33293717,2523.3,2523.2,8.150837]
["bitfinex","ETHUSD",1751685256260,5.40546209,2523.3,2523.2,8.150837]
["bitfinex","ETHUSD",1751685257446,4.33293717,2523.3,2523.2,8.150837]
["bitfinex","ETHUSD",1751685266090,4.33486573,2523.3,2523.2,8.150837]
["bitfinex","ETHUSD",1751685274386,4.33486573,2523.3,2523.2,8.127837]
["bitfinex","ETHUSD",1751685278897,0.37180149,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685279200,0.56940149,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685279591,4.53246573,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685279982,0.56940149,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685282101,0.1976,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685286821,0.56937213,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685296215,4.53243637,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685297120,0.56937213,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685297889,0.1976,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685298187,0.56932388,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685300722,0.37172388,2523.3,2523.2,8.910837]
["bitfinex","ETHUSD",1751685301725,5.19687913,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685301925,5.11522575,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685306934,12.65376772,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685307228,12.65376772,2523.3,2523.2,8.115837]
["bitfinex","ETHUSD",1751685307797,12.65376772,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685307999,14.31563784,2523.3,2523.2,8.114837]
["bitfinex","ETHUSD",1751685308238,14.31563784,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685315132,14.86763784,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685316459,16.84063784,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685317656,14.86763784,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685317873,6.77909587,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685323357,6.77883989,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685323729,5.99643989,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685326279,5.9965019,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685326446,4.33463178,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685332369,5.64523032,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685333065,5.64525029,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685334341,13.18379226,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685334540,14.89866328,2523.3,2523.2,0.043837]
["bitfinex","ETHUSD",1751685338570,5.4716213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751685338776,7.81240735,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751685340854,7.4406213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751685341091,10.27425644,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751685342546,4.51337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685342845,4.88481187,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685343961,4.88472055,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685347543,4.88467224,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685347744,6.5446683,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685353305,6.54468755,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685356579,6.54668755,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685357005,14.08522952,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685358214,0.37331311,2523.1,2523.0,0.7661]
["bitfinex","ETHUSD",1751685358510,0.57091311,2523.1,2523.0,0.80573535]
["bitfinex","ETHUSD",1751685359483,0.57091311,2523.1,2523.0,0.7661]
["bitfinex","ETHUSD",1751685360420,0.57091311,2523.1,2523.0,1.24505407]
["bitfinex","ETHUSD",1751685361983,0.37331311,2523.1,2523.0,1.28468942]
["bitfinex","ETHUSD",1751685362888,0.37331311,2523.1,2523.0,1.24505407]
["bitfinex","ETHUSD",1751685365514,0.37331311,2523.1,2523.0,1.28468942]
["bitfinex","ETHUSD",1751685368322,0.37331311,2523.1,2523.0,9.33768942]
["bitfinex","ETHUSD",1751685368531,0.37331311,2523.1,2523.0,9.29805407]
["bitfinex","ETHUSD",1751685368891,0.37331311,2523.1,2523.0,13.26158954]
["bitfinex","ETHUSD",1751685369720,0.37331311,2523.1,2523.0,9.29805407]
["bitfinex","ETHUSD",1751685372121,0.3730393,2523.1,2523.0,9.29805407]
["bitfinex","ETHUSD",1751685374933,0.37301923,2523.1,2523.0,9.29805407]
["bitfinex","ETHUSD",1751685376225,0.37301923,2523.1,2523.0,13.26158954]
["bitfinex","ETHUSD",1751685376427,0.37301923,2523.1,2523.0,9.29805407]
["bitfinex","ETHUSD",1751685377225,0.37301923,2523.1,2523.0,8.8191]
["bitfinex","ETHUSD",1751685377940,0.37304869,2523.1,2523.0,8.8191]
["bitfinex","ETHUSD",1751685378231,4.33642707,2523.1,2523.0,0.7661]
["bitfinex","ETHUSD",1751685378430,11.87496904,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751685378728,11.87496904,2523.1,2522.9,0.02]
["bitfinex","ETHUSD",1751685378729,4.16113547,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685378895,4.53225591,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685381627,4.53225591,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685381836,4.53225591,2523.0,2522.9,8.072]
["bitfinex","ETHUSD",1751685382533,4.53225591,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685382735,6.7762924,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685382903,6.7762924,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685387038,6.97628826,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685387222,6.7762924,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685389537,6.77634629,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685390643,6.97160725,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685391340,6.77634629,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685392953,6.98031429,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685393541,14.51885626,2523.0,2522.9,8.071]
["bitfinex","ETHUSD",1751685393841,14.94578193,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685394518,15.49578193,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685395838,15.86689333,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685396214,15.86689445,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685396652,15.49578193,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685397153,15.86689526,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685406648,15.86889526,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685407251,15.49778193,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685407455,15.86925591,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685407662,14.31718791,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685409856,6.77864594,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685410040,4.53460945,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685413673,0.57107398,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751685413857,0.57107398,2523.0,2522.9,0.7853]
["bitfinex","ETHUSD",1751685419280,0.5711333,2523.0,2522.9,0.7853]
["bitfinex","ETHUSD",1751685419971,0.57108159,2523.0,2522.9,4.74899257]
["bitfinex","ETHUSD",1751685420168,0.57108159,2523.0,2522.9,6.43135217]
["bitfinex","ETHUSD",1751685420517,0.57108159,2523.0,2522.9,2.4676596]
["bitfinex","ETHUSD",1751685422346,0.57108159,2523.0,2522.9,0.7853]
["bitfinex","ETHUSD",1751685423878,0.37348159,2523.0,2522.9,0.9829]
["bitfinex","ETHUSD",1751685424354,0.57108159,2523.0,2522.9,8.8323]
["bitfinex","ETHUSD",1751685424561,4.53461706,2523.0,2522.9,8.067]
["bitfinex","ETHUSD",1751685425377,0.57108159,2523.0,2522.9,8.067]
["bitfinex","ETHUSD",1751685425549,4.53461706,2523.0,2522.9,8.067]
["bitfinex","ETHUSD",1751685426377,0.57108159,2523.0,2522.9,8.8395]
["bitfinex","ETHUSD",1751685426575,0.57108159,2523.0,2522.9,9.6482]
["bitfinex","ETHUSD",1751685427612,0.57108159,2523.0,2522.9,8.8395]
["bitfinex","ETHUSD",1751685428106,4.53461706,2523.0,2522.9,8.8395]
["bitfinex","ETHUSD",1751685428507,0.57108159,2523.0,2522.9,8.8395]
["bitfinex","ETHUSD",1751685432727,4.53461706,2523.0,2522.9,8.8395]
["bitfinex","ETHUSD",1751685434320,4.53461706,2523.0,2522.9,8.067]
["bitfinex","ETHUSD",1751685435032,0.57108159,2523.0,2522.9,8.067]
["bitfinex","ETHUSD",1751685436709,0.37348159,2523.0,2522.9,13.68914257]
["bitfinex","ETHUSD",1751685436915,0.37348159,2523.0,2522.9,13.88674257]
["bitfinex","ETHUSD",1751685437792,0.37348159,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685444306,0.37325831,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685444615,0.37323743,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685450143,0.37318287,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685452743,0.37312917,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685455937,0.37307272,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685456876,0.002,2523.0,2522.9,23.88674257]
["bitfinex","ETHUSD",1751685457539,0.002,2523.0,2522.9,24.43674257]
["bitfinex","ETHUSD",1751685460564,1e-08,2523.0,2522.9,24.43674257]
["bitfinex","ETHUSD",1751685461534,1e-08,2523.1,2523.0,15.28553547]
["bitfinex","ETHUSD",1751685461734,1e-08,2523.1,2523.0,21.09742795]
["bitfinex","ETHUSD",1751685465086,0.002,2523.6,2523.5,15.32885014]
["bitfinex","ETHUSD",1751685465395,0.002,2523.6,2523.5,30.90639211]
["bitfinex","ETHUSD",1751685465706,0.002,2523.6,2523.5,31.10399211]
["bitfinex","ETHUSD",1751685470484,1e-08,2523.6,2523.5,39.66695419]
["bitfinex","ETHUSD",1751685472788,1e-08,2523.6,2523.5,34.92695419]
["bitfinex","ETHUSD",1751685474301,1e-08,2523.6,2523.5,43.84495419]
["bitfinex","ETHUSD",1751685475404,1e-08,2524.1,2523.9,4.51212211]
["bitfinex","ETHUSD",1751685475579,1e-08,2524.1,2524.0,33.16984508]
["bitfinex","ETHUSD",1751685475774,1e-08,2524.1,2524.0,33.36744508]
["bitfinex","ETHUSD",1751685476505,1e-08,2524.2,2524.1,14.51180816]
["bitfinex","ETHUSD",1751685476688,1e-08,2524.2,2524.1,15.33470816]
["bitfinex","ETHUSD",1751685483019,1e-08,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1751685483309,1e-08,2524.2,2524.1,13.89268929]
["bitfinex","ETHUSD",1751685483500,1e-08,2524.2,2524.1,23.89268929]
["bitfinex","ETHUSD",1751685487118,1e-08,2524.2,2524.1,32.79083126]
["bitfinex","ETHUSD",1751685487906,1e-08,2524.2,2524.1,34.74983126]
["bitfinex","ETHUSD",1751685490305,1e-08,2524.2,2524.1,27.21028929]
["bitfinex","ETHUSD",1751685498540,1e-08,2524.2,2524.1,17.81868929]
["bitfinex","ETHUSD",1751685498701,1e-08,2524.2,2524.1,15.84968929]
["bitfinex","ETHUSD",1751685498904,1e-08,2524.2,2524.1,25.84968929]
["bitfinex","ETHUSD",1751685501513,1e-08,2524.2,2524.1,26.60058929]
["bitfinex","ETHUSD",1751685502911,1e-08,2524.2,2524.1,25.84968929]
["bitfinex","ETHUSD",1751685503234,1e-08,2524.2,2524.1,23.95280816]
["bitfinex","ETHUSD",1751685504715,1e-08,2524.2,2524.1,25.25370816]
["bitfinex","ETHUSD",1751685504913,1e-08,2524.2,2524.1,32.79225013]
["bitfinex","ETHUSD",1751685507443,1e-08,2524.2,2524.1,25.25370816]
["bitfinex","ETHUSD",1751685514046,1e-08,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1751685514248,1e-08,2524.2,2524.1,26.32178929]
["bitfinex","ETHUSD",1751685516250,1e-08,2524.2,2524.1,18.29178929]
["bitfinex","ETHUSD",1751685516443,1e-08,2524.2,2524.1,26.32078929]
["bitfinex","ETHUSD",1751685516836,0.37131035,2524.2,2524.1,26.32078929]
["bitfinex","ETHUSD",1751685517557,1e-08,2524.2,2524.1,26.32078929]
["bitfinex","ETHUSD",1751685518231,0.37128257,2524.2,2524.1,23.94980816]
["bitfinex","ETHUSD",1751685520059,0.37127687,2524.2,2524.1,23.94980816]
["bitfinex","ETHUSD",1751685520964,0.37127687,2524.2,2524.1,15.92080816]
["bitfinex","ETHUSD",1751685521143,1.15117687,2524.2,2524.1,23.94980816]
["bitfinex","ETHUSD",1751685525267,0.37127687,2524.2,2524.1,23.94980816]
["bitfinex","ETHUSD",1751685525638,0.37127687,2524.2,2524.1,26.84558929]
["bitfinex","ETHUSD",1751685529339,0.37127687,2524.2,2524.1,23.94980816]
["bitfinex","ETHUSD",1751685535768,0.37127687,2524.2,2524.1,11.959]
["bitfinex","ETHUSD",1751685536368,0.37127687,2524.2,2524.1,19.987]
["bitfinex","ETHUSD",1751685536865,0.37127687,2524.2,2524.1,11.959]
["bitfinex","ETHUSD",1751685537070,0.37127687,2524.2,2524.1,19.987]
["bitfinex","ETHUSD",1751685537285,1.20157687,2524.2,2524.1,19.987]
["bitfinex","ETHUSD",1751685538836,1.20157687,2524.2,2524.0,0.1986]
["bitfinex","ETHUSD",1751685539041,1.20157686,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751685539238,1.71789158,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685539452,1.20157686,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685539654,5.16338502,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685540170,5.16338502,2524.1,2524.0,10.001]
["bitfinex","ETHUSD",1751685540376,5.16339332,2524.1,2524.0,10.001]
["bitfinex","ETHUSD",1751685540575,5.16339332,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685542172,1.20158516,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685542761,5.16339332,2524.1,2524.0,18.029]
["bitfinex","ETHUSD",1751685542958,5.16339332,2524.1,2524.0,10.001]
["bitfinex","ETHUSD",1751685543208,5.16339332,2524.1,2524.0,18.028]
["bitfinex","ETHUSD",1751685544853,6.07589999,2524.1,2524.0,10.001]
["bitfinex","ETHUSD",1751685545053,6.27323569,2524.1,2524.0,18.028]
["bitfinex","ETHUSD",1751685545273,6.27323569,2524.1,2524.0,10.001]
["bitfinex","ETHUSD",1751685545453,6.27323569,2524.1,2524.0,18.028]
["bitfinex","ETHUSD",1751685546256,6.27323569,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685549898,6.27323569,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751685550079,6.27323569,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685553881,6.27237099,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685555871,6.26437099,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685556788,6.26430066,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685560311,5.35179399,2524.1,2524.0,8.029]
["bitfinex","ETHUSD",1751685564017,5.35179399,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751685565321,3.96196513,2524.0,2523.9,8.028]
["bitfinex","ETHUSD",1751685565621,5.12385096,2524.0,2523.9,8.028]
["bitfinex","ETHUSD",1751685568998,12.66239293,2524.0,2523.9,8.028]
["bitfinex","ETHUSD",1751685569197,14.72098038,2524.0,2523.9,8.028]
["bitfinex","ETHUSD",1751685571303,14.72098038,2524.0,2523.3,0.9727]
["bitfinex","ETHUSD",1751685571304,4.15972211,2523.9,2523.3,0.7751]
["bitfinex","ETHUSD",1751685571610,0.37008583,2523.8,2523.7,8.027]
["bitfinex","ETHUSD",1751685571816,4.33236493,2523.8,2523.7,8.027]
["bitfinex","ETHUSD",1751685572216,5.15396493,2523.8,2523.7,8.027]
["bitfinex","ETHUSD",1751685572417,6.12558301,2523.8,2523.7,8.027]
["bitfinex","ETHUSD",1751685572799,13.66412498,2523.8,2523.7,8.027]
["bitfinex","ETHUSD",1751685576232,3.96303098,2523.4,2523.1,10.991]
["bitfinex","ETHUSD",1751685576438,0.37008583,2523.3,2523.2,8.027]
["bitfinex","ETHUSD",1751685578240,3.96303223,2523.4,2523.2,8.027]
["bitfinex","ETHUSD",1751685578544,3.96303223,2523.4,2523.3,10.0]
["bitfinex","ETHUSD",1751685578847,4.33457887,2523.4,2523.3,10.0]
["bitfinex","ETHUSD",1751685584554,0.37154664,2523.4,2523.3,10.0]
["bitfinex","ETHUSD",1751685589060,0.37154664,2523.4,2523.3,17.09210048]
["bitfinex","ETHUSD",1751685590032,0.37154664,2523.4,2523.3,17.09310048]
["bitfinex","ETHUSD",1751685603286,0.37154664,2523.4,2523.3,13.13003624]
["bitfinex","ETHUSD",1751685603487,0.37154664,2523.4,2523.3,21.15303624]
["bitfinex","ETHUSD",1751685603778,0.37154664,2523.4,2523.3,25.11610048]
["bitfinex","ETHUSD",1751685605474,0.37154664,2523.4,2523.3,21.15303624]
["bitfinex","ETHUSD",1751685606483,0.37154664,2523.4,2523.3,18.024]
["bitfinex","ETHUSD",1751685608367,4.77236694,2523.5,2523.4,10.0]
["bitfinex","ETHUSD",1751685608551,5.14395054,2523.5,2523.4,10.0]
["bitfinex","ETHUSD",1751685610477,5.14395054,2523.5,2523.4,18.022]
["bitfinex","ETHUSD",1751685613078,1.1811836,2523.5,2523.4,18.022]
["bitfinex","ETHUSD",1751685613284,0.3715836,2523.5,2523.4,18.022]
["bitfinex","ETHUSD",1751685614346,0.3715836,2523.5,2523.4,21.22128189]
["bitfinex","ETHUSD",1751685614973,0.3715836,2523.5,2523.4,19.0029]
["bitfinex","ETHUSD",1751685618596,0.37164303,2523.5,2523.4,19.0029]
["bitfinex","ETHUSD",1751685619891,0.37164207,2523.5,2523.4,22.96580718]
["bitfinex","ETHUSD",1751685621488,0.37164207,2523.5,2523.4,19.0029]
["bitfinex","ETHUSD",1751685622474,0.37164207,2523.5,2523.4,18.2196]
["bitfinex","ETHUSD",1751685622698,0.37164207,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685623267,0.37164207,2523.5,2523.4,18.2196]
["bitfinex","ETHUSD",1751685627272,0.37164207,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685628572,4.71430669,2523.7,2523.4,18.2186]
["bitfinex","ETHUSD",1751685628773,0.37167592,2523.6,2523.4,18.2186]
["bitfinex","ETHUSD",1751685628974,0.37167592,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685631509,4.33442606,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685632607,0.37167592,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685634577,0.37170958,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685636610,4.33445972,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685636912,0.37170958,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685638484,4.91192184,2523.7,2523.4,18.2186]
["bitfinex","ETHUSD",1751685638684,2.01300296,2523.6,2523.4,18.2186]
["bitfinex","ETHUSD",1751685638916,4.33447479,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685639114,0.37172465,2523.5,2523.4,18.2186]
["bitfinex","ETHUSD",1751685639408,0.37172465,2523.5,2523.4,10.1986]
["bitfinex","ETHUSD",1751685639579,4.33447479,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685640283,0.37172465,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685640588,0.37172992,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685649221,0.1976,2523.7,2523.4,18.02]
["bitfinex","ETHUSD",1751685649422,0.37181801,2523.6,2523.4,18.02]
["bitfinex","ETHUSD",1751685649600,0.37181801,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685652515,0.37189829,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685654333,0.37189931,2523.5,2523.4,18.02]
["bitfinex","ETHUSD",1751685654934,0.37189931,2523.5,2523.4,8.02]
["bitfinex","ETHUSD",1751685656132,5.06658055,2523.5,2523.4,8.018]
["bitfinex","ETHUSD",1751685656998,5.06658055,2523.5,2523.4,8.017]
["bitfinex","ETHUSD",1751685659422,5.06658055,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685659629,5.87778055,2523.5,2523.4,8.017]
["bitfinex","ETHUSD",1751685660018,5.87758465,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751685660218,5.87758465,2523.5,2523.4,8.017]
["bitfinex","ETHUSD",1751685661241,1.91483451,2523.5,2523.4,8.017]
["bitfinex","ETHUSD",1751685661438,0.56930341,2523.5,2523.4,8.017]
["bitfinex","ETHUSD",1751685661642,0.37170341,2523.5,2523.4,11.97990718]
["bitfinex","ETHUSD",1751685661815,0.37170341,2523.5,2523.4,12.17750718]
["bitfinex","ETHUSD",1751685662011,0.37170341,2523.5,2523.4,22.92750718]
["bitfinex","ETHUSD",1751685666340,0.1996,2524.0,2523.6,3.96245377]
["bitfinex","ETHUSD",1751685666544,0.37121305,2523.9,2523.7,8.015]
["bitfinex","ETHUSD",1751685666742,0.37121305,2523.8,2523.7,8.015]
["bitfinex","ETHUSD",1751685666946,0.37121305,2523.8,2523.7,8.2126]
["bitfinex","ETHUSD",1751685670052,0.37121305,2523.8,2523.7,8.015]
["bitfinex","ETHUSD",1751685674356,0.37121305,2523.8,2523.7,23.19495285]
["bitfinex","ETHUSD",1751685674566,0.37121305,2523.8,2523.7,24.22285285]
["bitfinex","ETHUSD",1751685677332,0.002,2524.0,2523.9,13.96212211]
["bitfinex","ETHUSD",1751685677633,0.37268006,2524.0,2523.9,22.80542211]
["bitfinex","ETHUSD",1751685677833,0.37268006,2524.0,2523.9,23.00302211]
["bitfinex","ETHUSD",1751685678034,0.37268006,2524.0,2523.9,26.21754532]
["bitfinex","ETHUSD",1751685680656,0.002,2524.0,2523.9,26.21754532]
["bitfinex","ETHUSD",1751685684131,0.002,2524.0,2523.9,18.20454532]
["bitfinex","ETHUSD",1751685684336,0.002,2524.0,2523.9,26.21554532]
["bitfinex","ETHUSD",1751685684537,0.002,2524.0,2523.9,10.1976]
["bitfinex","ETHUSD",1751685684763,0.002,2524.0,2523.9,18.2086]
["bitfinex","ETHUSD",1751685684764,0.37216595,2524.0,2523.9,18.2086]
["bitfinex","ETHUSD",1751685685061,0.37216595,2524.0,2523.9,8.011]
["bitfinex","ETHUSD",1751685686263,0.37216595,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1751685686445,0.002,2524.0,2523.9,8.011]
["bitfinex","ETHUSD",1751685686650,0.37230661,2524.0,2523.9,8.011]
["bitfinex","ETHUSD",1751685687660,0.37230661,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1751685687875,0.37030661,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1751685688076,0.37030661,2523.9,2523.8,18.2086]
["bitfinex","ETHUSD",1751685689137,0.37030661,2523.9,2523.8,18.011]
["bitfinex","ETHUSD",1751685690681,4.33242872,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1751685690886,5.98753014,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685691391,1.21970803,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685691545,0.37030661,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685696887,4.33242872,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685697397,0.37030661,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685697993,4.33242872,2523.9,2523.8,18.01]
["bitfinex","ETHUSD",1751685698588,5.10102872,2523.9,2523.6,0.1986]
["bitfinex","ETHUSD",1751685698895,3.9624361,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751685699190,4.33274271,2523.7,2523.6,8.2086]
["bitfinex","ETHUSD",1751685699396,0.37030661,2523.7,2523.6,8.2086]
["bitfinex","ETHUSD",1751685700080,4.33274271,2523.7,2523.6,8.2086]
["bitfinex","ETHUSD",1751685700761,0.37030661,2523.7,2523.6,8.2086]
["bitfinex","ETHUSD",1751685702061,5.32205115,2523.7,2523.6,0.1986]
["bitfinex","ETHUSD",1751685702260,5.32205115,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685702462,5.51965115,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685703976,1.55721505,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685704896,5.51965115,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685706693,5.51965115,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751685706902,5.51965115,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685710800,6.34705115,2523.7,2523.6,8.011]
["bitfinex","ETHUSD",1751685713369,6.34705115,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751685713570,6.34705115,2523.7,2523.6,8.00855755]
["bitfinex","ETHUSD",1751685715405,3.96259312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685715587,6.54514513,2523.6,2523.5,8.011]
["bitfinex","ETHUSD",1751685718104,6.54514513,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685719205,7.37254513,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685726805,6.54514513,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685727006,6.54571029,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685729226,6.54585547,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685730726,0.37101695,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685730947,4.33361007,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685731232,0.37101695,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685735035,0.37118888,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685739697,0.37318888,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685740817,0.37339894,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685745111,4.33599206,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685748045,4.33592972,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685751446,5.18552793,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685756368,0.3733366,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685757134,4.33592972,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685757835,0.3733366,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685758353,4.33592972,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685758556,0.3733366,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685758933,0.3733366,2523.6,2523.5,0.7918]
["bitfinex","ETHUSD",1751685759141,0.37374345,2523.6,2523.5,2.2660619]
["bitfinex","ETHUSD",1751685760350,0.37374345,2523.6,2523.5,0.7918]
["bitfinex","ETHUSD",1751685760549,0.37374345,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685761262,0.37374345,2523.6,2523.5,0.9681]
["bitfinex","ETHUSD",1751685761459,0.37374345,2523.6,2523.5,4.97047764]
["bitfinex","ETHUSD",1751685761960,0.37374345,2523.6,2523.5,4.93085014]
["bitfinex","ETHUSD",1751685762161,0.37374345,2523.6,2523.5,3.65868753]
["bitfinex","ETHUSD",1751685765235,0.37374345,2523.6,2523.5,0.9681]
["bitfinex","ETHUSD",1751685765836,0.37332913,2523.6,2523.5,0.9681]
["bitfinex","ETHUSD",1751685768839,0.37332913,2523.6,2523.5,12.93485014]
["bitfinex","ETHUSD",1751685770873,0.37332913,2523.6,2523.5,22.93485014]
["bitfinex","ETHUSD",1751685771576,0.37315889,2523.6,2523.5,22.93485014]
["bitfinex","ETHUSD",1751685772075,0.37315889,2523.6,2523.5,25.62482343]
["bitfinex","ETHUSD",1751685772442,0.37315889,2523.6,2523.5,25.62382343]
["bitfinex","ETHUSD",1751685775470,0.37315889,2523.6,2523.5,15.62382343]
["bitfinex","ETHUSD",1751685779163,0.37315889,2523.6,2523.5,25.62382343]
["bitfinex","ETHUSD",1751685790908,0.37315889,2523.6,2523.5,17.62082343]
["bitfinex","ETHUSD",1751685791195,0.37315889,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685791385,0.37315889,2523.6,2523.5,10.1986]
["bitfinex","ETHUSD",1751685791584,0.37315889,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685791894,0.37315889,2523.6,2523.5,18.1996]
["bitfinex","ETHUSD",1751685793182,0.002,2523.6,2523.5,18.1996]
["bitfinex","ETHUSD",1751685793986,0.002,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685796490,0.002,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751685796795,0.002,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685797707,0.37360035,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685802403,0.37360035,2523.6,2523.5,18.1996]
["bitfinex","ETHUSD",1751685803897,0.37360035,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685810211,0.37360035,2523.6,2523.5,18.1996]
["bitfinex","ETHUSD",1751685812582,0.37360035,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685813111,0.002,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685813317,0.37366664,2523.6,2523.5,22.16235014]
["bitfinex","ETHUSD",1751685816215,0.37366664,2523.6,2523.5,31.12639801]
["bitfinex","ETHUSD",1751685816404,0.37366664,2523.6,2523.5,31.67639801]
["bitfinex","ETHUSD",1751685817801,0.37366664,2523.6,2523.5,26.18777531]
["bitfinex","ETHUSD",1751685819314,0.37354704,2523.6,2523.5,26.18777531]
["bitfinex","ETHUSD",1751685820524,0.002,2523.6,2523.5,26.18777531]
["bitfinex","ETHUSD",1751685830929,0.002,2524.0,2523.9,4.73072211]
["bitfinex","ETHUSD",1751685831098,0.37288862,2524.0,2523.9,25.77924107]
["bitfinex","ETHUSD",1751685831302,0.002,2524.0,2523.9,26.28961985]
["bitfinex","ETHUSD",1751685842947,0.002,2524.0,2523.9,26.13961985]
["bitfinex","ETHUSD",1751685849827,0.002,2524.0,2523.9,16.19761985]
["bitfinex","ETHUSD",1751685850039,0.002,2524.0,2523.9,26.13561985]
["bitfinex","ETHUSD",1751685853162,0.002,2524.0,2523.9,33.67884153]
["bitfinex","ETHUSD",1751685858263,0.002,2524.0,2523.9,26.13561985]
["bitfinex","ETHUSD",1751685858466,0.002,2524.0,2523.9,26.13661985]
["bitfinex","ETHUSD",1751685859374,0.002,2524.0,2523.9,26.13561985]
["bitfinex","ETHUSD",1751685866501,0.002,2524.0,2523.9,14.88001985]
["bitfinex","ETHUSD",1751685866650,0.002,2524.0,2523.9,23.94672211]
["bitfinex","ETHUSD",1751685867666,0.002,2524.0,2523.9,14.01072211]
["bitfinex","ETHUSD",1751685867875,0.002,2524.0,2523.9,23.94672211]
["bitfinex","ETHUSD",1751685871573,0.002,2524.0,2523.9,4.01072211]
["bitfinex","ETHUSD",1751685871761,0.37358208,2524.0,2523.9,12.00372211]
["bitfinex","ETHUSD",1751685871952,0.37358208,2524.0,2523.9,22.00372211]
["bitfinex","ETHUSD",1751685872355,0.37358208,2524.0,2523.9,12.00372211]
["bitfinex","ETHUSD",1751685872567,0.37358208,2524.0,2523.9,22.00372211]
["bitfinex","ETHUSD",1751685874089,0.37351084,2524.0,2523.9,22.00372211]
["bitfinex","ETHUSD",1751685877460,0.37351084,2524.0,2523.9,14.01072211]
["bitfinex","ETHUSD",1751685877717,1.20221084,2524.0,2523.9,8.1916]
["bitfinex","ETHUSD",1751685878098,1.7185978,2524.0,2523.9,8.1916]
["bitfinex","ETHUSD",1751685878307,1.20221084,2524.0,2523.9,8.1916]
["bitfinex","ETHUSD",1751685879526,1.20171791,2524.0,2523.9,8.1916]
["bitfinex","ETHUSD",1751685879822,1.20171791,2524.0,2523.9,0.1986]
["bitfinex","ETHUSD",1751685880024,1.20171791,2524.0,2523.9,8.1916]
["bitfinex","ETHUSD",1751685882130,1.20171791,2524.0,2523.9,7.994]
["bitfinex","ETHUSD",1751685882333,2.47230736,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685882538,2.47230736,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685888649,6.43427249,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685888830,6.63187249,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685889901,2.66990736,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685895019,1.39931791,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685895219,1.39931791,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685898039,0.37301791,2524.0,2523.9,11.95712211]
["bitfinex","ETHUSD",1751685902045,0.37301791,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685904644,0.37316866,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685905020,0.37316866,2524.0,2523.9,11.95712211]
["bitfinex","ETHUSD",1751685905546,0.37316866,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685906418,0.37316866,2524.0,2523.9,11.95712211]
["bitfinex","ETHUSD",1751685906836,0.37316866,2524.0,2523.9,7.995]
["bitfinex","ETHUSD",1751685907247,0.37316866,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685907448,0.88357599,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685908246,0.37316866,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685914171,0.37366526,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685916970,0.002,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685917164,4.33564082,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685918271,0.37367569,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685934490,0.3737285,2524.0,2523.9,7.993]
["bitfinex","ETHUSD",1751685936286,4.33569363,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685936488,5.62046001,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685937390,1.65858383,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685938396,0.37381745,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685939876,0.37382073,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685940597,4.33578586,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685940885,4.33578586,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685941060,4.33578586,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685941261,6.01674351,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685943081,6.01674351,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685943396,6.80867306,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685946010,12.29750431,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685946505,17.78607239,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685947604,17.78607239,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685947805,17.78607239,2524.0,2523.9,7.991]
["bitfinex","ETHUSD",1751685948396,17.78607239,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685948584,18.38616619,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685949197,18.3860357,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685949893,14.95886538,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751685950208,14.95886538,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751685950209,3.96259312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685950415,13.49704704,2523.6,2523.5,7.991]
["bitfinex","ETHUSD",1751685952009,13.49704704,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685952213,13.49666481,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685953315,4.33346751,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685954926,4.53106751,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685959499,5.35126751,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685960829,5.35087499,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685961532,4.53067499,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685961732,6.21398751,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685963937,2.25139439,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685964115,4.53067499,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685966438,0.56808187,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685966832,4.53067499,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685967639,0.56808187,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685968039,4.53067499,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685968542,4.53103475,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685968745,4.53103476,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685971025,0.56844164,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685972742,4.53103476,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685973445,0.56844164,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685977067,4.53103476,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685977359,4.53103476,2523.6,2523.5,7.991]
["bitfinex","ETHUSD",1751685977360,6.13543162,2523.6,2523.5,7.991]
["bitfinex","ETHUSD",1751685982048,6.13543162,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685982249,6.13543162,2523.6,2523.5,7.991]
["bitfinex","ETHUSD",1751685982966,6.13543162,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685983145,6.13543162,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685988165,13.6859238,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685990264,13.68685504,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751685990471,13.68685504,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685990665,6.13636286,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685990877,4.531966,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685991103,0.56937288,2523.6,2523.5,7.99]
["bitfinex","ETHUSD",1751685991395,0.37177288,2523.6,2523.5,12.97285014]
["bitfinex","ETHUSD",1751685991536,0.37177288,2523.6,2523.5,22.97285014]
["bitfinex","ETHUSD",1751685996290,0.37177288,2523.6,2523.5,14.98385014]
["bitfinex","ETHUSD",1751685996463,0.37177288,2523.6,2523.5,11.0211]
["bitfinex","ETHUSD",1751685996774,0.37177288,2523.6,2523.5,19.0091]
["bitfinex","ETHUSD",1751685997675,0.37177288,2523.6,2523.5,22.97185014]
["bitfinex","ETHUSD",1751685997869,0.37177288,2523.6,2523.5,25.85953724]
["bitfinex","ETHUSD",1751685999785,0.37177288,2523.6,2523.5,1.0211]
["bitfinex","ETHUSD",1751685999950,0.37177288,2523.6,2523.5,9.0081]
["bitfinex","ETHUSD",1751686001375,0.37177288,2523.6,2523.5,0.1986]
["bitfinex","ETHUSD",1751686001672,0.37177288,2523.6,2523.5,8.1856]
["bitfinex","ETHUSD",1751686004284,0.37177288,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686004855,0.37177288,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686005069,4.334366,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686005262,5.93886471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686006583,5.93886471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686006775,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686007854,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686008047,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686010283,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686010487,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686012155,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686012561,6.89946471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686016082,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686025797,13.68695689,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686026090,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686029390,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686029584,6.13646471,2523.6,2523.5,7.989]
["bitfinex","ETHUSD",1751686046822,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686047018,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686050919,6.93436471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686053027,6.13646471,2523.6,2523.5,7.988]
["bitfinex","ETHUSD",1751686060927,6.13646471,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686061431,6.13646471,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686061727,6.13651487,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686061930,11.62796451,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686068206,10.0234658,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686077231,0.56942304,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686077815,4.53201616,2523.6,2523.5,7.987]
["bitfinex","ETHUSD",1751686078441,0.56942304,2523.6,2523.5,8.7387]
["bitfinex","ETHUSD",1751686081474,0.56940834,2523.6,2523.5,8.7387]
["bitfinex","ETHUSD",1751686082325,0.37180834,2523.6,2523.5,9.61277]
["bitfinex","ETHUSD",1751686082526,0.37180834,2523.6,2523.5,13.57552014]
["bitfinex","ETHUSD",1751686082926,0.37180834,2523.6,2523.5,9.61277]
["bitfinex","ETHUSD",1751686092894,9.65319676,2523.9,2523.5,9.61277]
["bitfinex","ETHUSD",1751686093083,0.37104859,2523.8,2523.5,13.57548404]
["bitfinex","ETHUSD",1751686093394,0.37104859,2523.7,2523.5,13.57548404]
["bitfinex","ETHUSD",1751686093577,5.69104964,2523.9,2523.6,0.7623]
["bitfinex","ETHUSD",1751686093781,0.37102294,2523.8,2523.7,7.983]
["bitfinex","ETHUSD",1751686093969,0.37102294,2523.8,2523.7,9.3413084]
["bitfinex","ETHUSD",1751686094296,0.37102294,2523.8,2523.7,24.0660445]
["bitfinex","ETHUSD",1751686094497,0.37102294,2523.8,2523.7,24.2636445]
["bitfinex","ETHUSD",1751686101804,0.002,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1751686102106,0.37261307,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1751686103272,0.37261307,2523.9,2523.8,12.82262194]
["bitfinex","ETHUSD",1751686103804,0.37261307,2523.9,2523.8,16.78490104]
["bitfinex","ETHUSD",1751686104917,0.002,2523.9,2523.8,16.78490104]
["bitfinex","ETHUSD",1751686105066,0.37264267,2523.9,2523.8,12.82262194]
["bitfinex","ETHUSD",1751686109499,0.37264267,2523.9,2523.8,16.78490104]
["bitfinex","ETHUSD",1751686111512,0.37264267,2523.9,2523.8,17.54340104]
["bitfinex","ETHUSD",1751686112009,0.37264267,2523.9,2523.8,17.74100104]
["bitfinex","ETHUSD",1751686120595,0.3731862,2523.9,2523.8,17.74100104]
["bitfinex","ETHUSD",1751686124322,0.3731862,2523.9,2523.8,17.74200104]
["bitfinex","ETHUSD",1751686125601,0.37339024,2523.9,2523.8,17.74200104]
["bitfinex","ETHUSD",1751686128698,0.37333848,2523.9,2523.8,17.74200104]
["bitfinex","ETHUSD",1751686133723,0.37333848,2523.9,2523.8,18.29200104]
["bitfinex","ETHUSD",1751686135531,0.002,2524.0,2523.9,15.30422211]
["bitfinex","ETHUSD",1751686135708,0.002,2524.0,2523.9,32.27647597]
["bitfinex","ETHUSD",1751686136229,1e-08,2524.0,2523.9,32.27647597]
["bitfinex","ETHUSD",1751686137833,1e-08,2524.0,2523.9,34.32398893]
["bitfinex","ETHUSD",1751686143527,1e-08,2524.0,2523.9,34.15200048]
["bitfinex","ETHUSD",1751686149027,1e-08,2524.0,2523.9,38.89200048]
["bitfinex","ETHUSD",1751686151877,1e-08,2524.0,2523.9,23.37503788]
["bitfinex","ETHUSD",1751686152040,1e-08,2524.0,2523.9,33.28503788]
["bitfinex","ETHUSD",1751686152437,1e-08,2524.0,2523.9,23.37503788]
["bitfinex","ETHUSD",1751686152747,1e-08,2524.0,2523.9,32.73503788]
["bitfinex","ETHUSD",1751686153255,1e-08,2524.0,2523.9,33.28503788]
["bitfinex","ETHUSD",1751686153835,1e-08,2524.0,2523.9,28.54503788]
["bitfinex","ETHUSD",1751686157663,1e-08,2524.0,2523.9,28.54603788]
["bitfinex","ETHUSD",1751686159173,1e-08,2524.0,2523.9,28.54503788]
["bitfinex","ETHUSD",1751686159678,1e-08,2524.0,2523.9,33.28503788]
["bitfinex","ETHUSD",1751686161771,1e-08,2524.0,2523.9,33.28403788]
["bitfinex","ETHUSD",1751686163674,1e-08,2524.0,2523.9,23.37603788]
["bitfinex","ETHUSD",1751686163875,1e-08,2524.0,2523.9,33.28403788]
["bitfinex","ETHUSD",1751686175799,1e-08,2524.0,2523.9,23.37603788]
["bitfinex","ETHUSD",1751686175998,1e-08,2524.0,2523.9,33.28303788]
["bitfinex","ETHUSD",1751686177099,1e-08,2524.0,2523.9,23.37603788]
["bitfinex","ETHUSD",1751686177284,1e-08,2524.0,2523.9,33.28303788]
["bitfinex","ETHUSD",1751686181109,1e-08,2524.0,2523.9,42.79903788]
["bitfinex","ETHUSD",1751686188123,1e-08,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1751686188284,1e-08,2524.5,2524.4,23.37123136]
["bitfinex","ETHUSD",1751686188484,1e-08,2524.5,2524.4,23.52921799]
["bitfinex","ETHUSD",1751686188701,1e-08,2524.6,2524.5,14.51118043]
["bitfinex","ETHUSD",1751686188905,1e-08,2524.6,2524.5,16.44518043]
["bitfinex","ETHUSD",1751686191218,0.00200001,2524.6,2524.5,16.44518043]
["bitfinex","ETHUSD",1751686191512,0.00200001,2524.6,2524.5,19.29459172]
["bitfinex","ETHUSD",1751686198140,0.00200001,2524.6,2524.5,24.03459172]
["bitfinex","ETHUSD",1751686205737,0.00200001,2524.6,2524.5,22.10059172]
["bitfinex","ETHUSD",1751686205945,0.00200001,2524.6,2524.5,32.00459172]
["bitfinex","ETHUSD",1751686209054,0.002,2524.6,2524.5,32.00459172]
["bitfinex","ETHUSD",1751686209957,0.002,2524.6,2524.5,27.26459172]
["bitfinex","ETHUSD",1751686223755,0.002,2524.6,2524.5,27.26559172]
["bitfinex","ETHUSD",1751686227290,0.002,2524.6,2524.5,17.36159172]
["bitfinex","ETHUSD",1751686227592,0.002,2524.6,2524.5,27.26459172]
["bitfinex","ETHUSD",1751686233393,0.01,2525.0,2524.9,14.51055289]
["bitfinex","ETHUSD",1751686233691,0.01,2525.1,2525.0,13.96039603]
["bitfinex","ETHUSD",1751686234099,0.01,2525.1,2525.0,23.86339603]
["bitfinex","ETHUSD",1751686235289,0.01,2525.1,2525.0,24.41339603]
["bitfinex","ETHUSD",1751686235489,0.01,2525.1,2525.0,25.19449603]
["bitfinex","ETHUSD",1751686235700,0.01,2525.1,2525.0,28.69730025]
["bitfinex","ETHUSD",1751686243481,0.01,2525.1,2525.0,28.89490025]
["bitfinex","ETHUSD",1751686247224,0.01,2525.1,2525.0,28.11380025]
["bitfinex","ETHUSD",1751686247532,0.01,2525.1,2525.0,28.11080025]
["bitfinex","ETHUSD",1751686250914,0.01,2525.1,2525.0,18.21080025]
["bitfinex","ETHUSD",1751686251114,0.01,2525.1,2525.0,28.11080025]
["bitfinex","ETHUSD",1751686253045,0.01,2525.1,2525.0,18.21080025]
["bitfinex","ETHUSD",1751686253337,0.01,2525.1,2525.0,28.11080025]
["bitfinex","ETHUSD",1751686253521,0.01,2525.1,2525.0,18.21080025]
["bitfinex","ETHUSD",1751686253726,0.01,2525.1,2525.0,28.11080025]
["bitfinex","ETHUSD",1751686263632,0.01,2525.1,2525.0,18.21080025]
["bitfinex","ETHUSD",1751686263834,0.01,2525.1,2525.0,28.10980025]
["bitfinex","ETHUSD",1751686274670,0.01,2525.1,2525.0,28.11080025]
["bitfinex","ETHUSD",1751686275974,0.053837,2525.2,2525.1,14.51023919]
["bitfinex","ETHUSD",1751686276157,0.053837,2525.2,2525.1,20.83722408]
["bitfinex","ETHUSD",1751686280452,0.053837,2525.2,2525.1,21.61602408]
["bitfinex","ETHUSD",1751686281054,1e-08,2525.2,2525.1,21.61602408]
["bitfinex","ETHUSD",1751686281354,1e-08,2525.3,2525.2,15.28888236]
["bitfinex","ETHUSD",1751686281556,1e-08,2525.3,2525.2,18.26230261]
["bitfinex","ETHUSD",1751686281757,1e-08,2525.3,2525.2,16.93350261]
["bitfinex","ETHUSD",1751686281952,0.68970001,2525.3,2525.2,16.08968236]
["bitfinex","ETHUSD",1751686282176,0.68970001,2525.3,2525.2,24.05668236]
["bitfinex","ETHUSD",1751686283260,1.06112651,2525.3,2525.2,16.08968236]
["bitfinex","ETHUSD",1751686283468,1.06112651,2525.3,2525.2,24.05668236]
["bitfinex","ETHUSD",1751686284709,0.37142651,2525.3,2525.2,24.05568236]
["bitfinex","ETHUSD",1751686284865,1e-08,2525.3,2525.2,27.95534494]
["bitfinex","ETHUSD",1751686285062,1e-08,2525.3,2525.2,28.77264494]
["bitfinex","ETHUSD",1751686285797,1e-08,2525.3,2525.2,36.30341643]
["bitfinex","ETHUSD",1751686292411,1e-08,2525.3,2525.2,17.50734494]
["bitfinex","ETHUSD",1751686292618,1e-08,2525.3,2525.2,27.40434494]
["bitfinex","ETHUSD",1751686292914,1e-08,2525.3,2525.2,27.95434494]
["bitfinex","ETHUSD",1751686296342,1e-08,2525.3,2525.2,28.71354494]
["bitfinex","ETHUSD",1751686298137,1e-08,2525.3,2525.2,36.24431643]
["bitfinex","ETHUSD",1751686301748,1e-08,2525.3,2525.2,40.98431643]
["bitfinex","ETHUSD",1751686308442,1e-08,2525.3,2525.2,45.15831643]
["bitfinex","ETHUSD",1751686308644,1e-08,2525.3,2525.2,40.98431643]
["bitfinex","ETHUSD",1751686312218,1e-08,2525.7,2525.6,14.50945517]
["bitfinex","ETHUSD",1751686312533,1e-08,2525.7,2525.6,37.58253099]
["bitfinex","ETHUSD",1751686315246,0.01,2526.4,2526.3,4.50835807]
["bitfinex","ETHUSD",1751686315415,0.01,2526.4,2526.3,24.44194165]
["bitfinex","ETHUSD",1751686315622,0.01,2526.4,2526.3,26.60288732]
["bitfinex","ETHUSD",1751686315943,1e-08,2526.4,2526.3,26.60288732]
["bitfinex","ETHUSD",1751686316160,1e-08,2526.4,2526.3,31.34288732]
["bitfinex","ETHUSD",1751686317435,1e-08,2526.7,2526.6,4.50788807]
["bitfinex","ETHUSD",1751686317635,1e-08,2526.7,2526.6,30.19925956]
["bitfinex","ETHUSD",1751686317841,1e-08,2526.7,2526.6,31.55756796]
["bitfinex","ETHUSD",1751686318951,1e-08,2526.7,2526.6,24.02679647]
["bitfinex","ETHUSD",1751686328865,1e-08,2526.7,2526.6,16.06379647]
["bitfinex","ETHUSD",1751686329070,1e-08,2526.7,2526.6,25.95479647]
["bitfinex","ETHUSD",1751686331775,1e-08,2526.7,2526.6,16.06379647]
["bitfinex","ETHUSD",1751686332069,0.68970001,2526.7,2526.6,14.70548807]
["bitfinex","ETHUSD",1751686332270,0.68970001,2526.7,2526.6,24.59648807]
["bitfinex","ETHUSD",1751686332445,0.68970001,2526.7,2526.6,14.70548807]
["bitfinex","ETHUSD",1751686332652,0.68970001,2526.7,2526.6,24.59648807]
["bitfinex","ETHUSD",1751686332851,0.68970001,2526.7,2526.6,24.04648807]
["bitfinex","ETHUSD",1751686333977,1e-08,2526.7,2526.6,24.59648807]
["bitfinex","ETHUSD",1751686334197,1e-08,2526.7,2526.6,27.8477597]
["bitfinex","ETHUSD",1751686335174,1e-08,2526.7,2526.6,27.2977597]
["bitfinex","ETHUSD",1751686335362,1e-08,2526.7,2526.6,24.04648807]
["bitfinex","ETHUSD",1751686335781,0.00412273,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1751686340872,0.00412273,2526.8,2526.7,23.84873142]
["bitfinex","ETHUSD",1751686346284,0.00412273,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1751686346461,0.00412273,2526.8,2526.7,23.84873142]
["bitfinex","ETHUSD",1751686346673,0.00412273,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1751686346862,0.00412273,2526.8,2526.7,23.84873142]
["bitfinex","ETHUSD",1751686352464,0.00412273,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1751686352763,0.00412273,2526.8,2526.7,23.84873142]
["bitfinex","ETHUSD",1751686357370,0.00412273,2526.8,2526.7,26.64925337]
["bitfinex","ETHUSD",1751686362184,0.00412273,2526.8,2526.7,16.75825337]
["bitfinex","ETHUSD",1751686362384,0.00412273,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686362585,0.00412273,2526.8,2526.7,13.95773142]
["bitfinex","ETHUSD",1751686362780,1.06505708,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686363015,0.69382273,2526.8,2526.7,15.88773142]
["bitfinex","ETHUSD",1751686363312,0.69382273,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686365804,1.06501692,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686366494,0.69382273,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686366893,1.06500999,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686367416,0.69382273,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686369520,1.06499273,2526.8,2526.7,23.84773142]
["bitfinex","ETHUSD",1751686370288,1.06499273,2526.8,2526.7,1.93]
["bitfinex","ETHUSD",1751686370492,0.37529273,2526.8,2526.7,9.89]
["bitfinex","ETHUSD",1751686370716,2.06531079,2526.8,2526.7,19.89]
["bitfinex","ETHUSD",1751686370899,2.06531079,2526.8,2526.7,10.0]
["bitfinex","ETHUSD",1751686371222,2.06531079,2526.8,2526.7,17.96]
["bitfinex","ETHUSD",1751686372006,6.02288558,2526.8,2526.7,10.0]
["bitfinex","ETHUSD",1751686372332,6.02288558,2526.8,2526.5,0.001]
["bitfinex","ETHUSD",1751686372333,3.95778968,2526.7,2526.5,0.001]
["bitfinex","ETHUSD",1751686372502,1.59421005,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686372701,5.55209812,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686372901,1.59421005,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686373224,5.55209812,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686373527,5.74969812,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686374033,1.79181005,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686374597,5.74969812,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686374901,5.7489888,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686375428,5.7489888,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686376498,5.7489888,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686376808,5.7489888,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686386925,5.7489888,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686390430,5.7489888,2526.6,2526.5,7.964]
["bitfinex","ETHUSD",1751686393528,5.7489888,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686393730,5.7489888,2526.6,2526.5,7.964]
["bitfinex","ETHUSD",1751686396227,0.56806068,2526.6,2526.5,7.964]
["bitfinex","ETHUSD",1751686396632,0.56806068,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686399328,4.52594875,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686399535,5.21564875,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686400230,1.25776068,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686401223,5.21564875,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686401426,6.98652434,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686402708,6.98652434,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686403023,6.98652434,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686403230,6.98740632,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686406337,6.98752771,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686407133,6.98752771,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686407340,6.98752771,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686409112,6.98752215,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686409317,3.02963408,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686409925,6.98752215,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686413050,6.98752215,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686413346,6.98752215,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686413834,12.46513384,2526.6,2526.5,7.963]
["bitfinex","ETHUSD",1751686431758,12.46513384,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686432265,12.46513384,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686432869,12.4651284,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686434972,11.7754309,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686436070,11.7754309,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686436379,11.7754309,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686437164,11.7754309,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686437362,11.7754309,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686438351,6.29781921,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686438686,6.29783611,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686441000,6.29786191,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686444914,11.7754736,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686448892,6.29786191,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686449111,11.7754736,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686449515,11.77546599,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686449668,11.77546599,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686449967,12.46516599,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686453303,12.46516599,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686453489,12.46516599,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686454091,12.46516599,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686454427,12.46516599,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686455912,12.46490202,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686458508,12.46486144,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686459329,12.46486144,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686459612,12.46486144,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686461826,12.46484964,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686463008,12.46484964,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686463215,12.46484964,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686464008,12.46484964,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686464212,12.46484964,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686466420,12.46484964,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686466633,12.46484964,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686467515,12.46483392,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686471020,11.77513392,2526.6,2526.5,7.962]
["bitfinex","ETHUSD",1751686473190,0.56875857,2526.6,2526.5,8.7189]
["bitfinex","ETHUSD",1751686474330,4.52664664,2526.6,2526.5,8.7189]
["bitfinex","ETHUSD",1751686474502,0.56875857,2526.6,2526.5,8.7189]
["bitfinex","ETHUSD",1751686476514,4.52664664,2526.6,2526.5,8.7189]
["bitfinex","ETHUSD",1751686476839,4.52664664,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686477824,5.92324848,2526.6,2526.5,7.961]
["bitfinex","ETHUSD",1751686482209,5.92324848,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686482414,5.92324848,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686482604,5.55208991,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686483733,4.15548807,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686484036,0.1976,2526.6,2526.5,8.7302]
["bitfinex","ETHUSD",1751686489610,4.15548807,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686493836,4.15548807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686494044,4.15548807,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686494214,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686494414,5.58395469,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686496651,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686496815,5.58395469,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686500110,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686500517,5.58395469,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686503245,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686503445,5.58395469,2526.6,2526.5,7.96]
["bitfinex","ETHUSD",1751686505642,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686505846,5.58395469,2526.6,2526.5,7.959]
["bitfinex","ETHUSD",1751686507345,5.58395469,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686507535,6.82365469,2526.6,2526.5,7.959]
["bitfinex","ETHUSD",1751686507719,12.30126638,2526.6,2526.5,7.959]
["bitfinex","ETHUSD",1751686508651,12.67243744,2526.6,2526.5,7.959]
["bitfinex","ETHUSD",1751686509845,12.67243744,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686509846,22.67243744,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751686510049,3.95929841,2525.7,2525.6,0.8458]
["bitfinex","ETHUSD",1751686510250,0.37117106,2525.7,2525.6,8.8048]
["bitfinex","ETHUSD",1751686511333,0.56877106,2525.7,2525.6,8.8048]
["bitfinex","ETHUSD",1751686512054,4.52806947,2525.7,2525.6,0.8458]
["bitfinex","ETHUSD",1751686512251,10.00568116,2525.7,2525.6,0.8458]
["bitfinex","ETHUSD",1751686512437,11.40216559,2525.7,2525.6,8.8048]
["bitfinex","ETHUSD",1751686514522,11.40216559,2525.7,2525.6,7.979]
["bitfinex","ETHUSD",1751686515860,5.9245539,2525.7,2525.6,7.979]
["bitfinex","ETHUSD",1751686516351,5.92366389,2525.7,2525.6,7.979]
["bitfinex","ETHUSD",1751686516959,5.92366389,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686517143,5.92366389,2525.7,2525.6,7.979]
["bitfinex","ETHUSD",1751686517655,13.46012521,2525.7,2525.6,7.979]
["bitfinex","ETHUSD",1751686518757,13.46012521,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686518940,13.46012521,2525.7,2525.6,7.98]
["bitfinex","ETHUSD",1751686519963,13.46012521,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686519964,4.52695215,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686530949,0.56765374,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686531440,4.52695215,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686531936,0.56765374,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686536763,0.56848879,2525.7,2525.6,8.8058]
["bitfinex","ETHUSD",1751686537773,0.56848879,2525.7,2525.6,0.8458]
["bitfinex","ETHUSD",1751686540645,4.5277872,2525.7,2525.6,0.8458]
["bitfinex","ETHUSD",1751686540846,4.5277872,2525.7,2525.6,8.8098]
["bitfinex","ETHUSD",1751686542173,4.15689841,2525.7,2525.6,8.8098]
["bitfinex","ETHUSD",1751686542367,4.52821534,2525.7,2525.6,8.8098]
["bitfinex","ETHUSD",1751686542775,4.15689841,2525.7,2525.6,8.8098]
["bitfinex","ETHUSD",1751686542980,4.5282108,2525.7,2525.6,8.8098]
["bitfinex","ETHUSD",1751686545584,4.5282108,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686547666,12.09450945,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686547998,12.09450945,2525.7,2525.6,7.989]
["bitfinex","ETHUSD",1751686549795,6.6146339,2525.7,2525.6,7.989]
["bitfinex","ETHUSD",1751686554602,6.61418658,2525.7,2525.6,7.989]
["bitfinex","ETHUSD",1751686556809,6.61418658,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686559410,6.61399478,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686560403,6.61398261,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686563508,5.92428261,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686565209,5.55362151,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686565515,5.92425398,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686567528,4.52753088,2525.7,2525.6,0.8379]
["bitfinex","ETHUSD",1751686567732,0.56823247,2525.7,2525.6,0.8379]
["bitfinex","ETHUSD",1751686568691,0.37063247,2525.7,2525.6,0.8379]
["bitfinex","ETHUSD",1751686569288,0.37063247,2525.7,2525.6,14.79735517]
["bitfinex","ETHUSD",1751686570225,0.37063247,2525.7,2525.6,14.99495517]
["bitfinex","ETHUSD",1751686570395,0.37063247,2525.7,2525.6,17.69111183]
["bitfinex","ETHUSD",1751686571612,0.1976,2526.1,2525.8,3.95911801]
["bitfinex","ETHUSD",1751686571818,0.37028548,2526.0,2525.9,8.778]
["bitfinex","ETHUSD",1751686577133,0.36983291,2526.0,2525.9,8.778]
["bitfinex","ETHUSD",1751686578898,0.36983291,2526.0,2525.9,8.774]
["bitfinex","ETHUSD",1751686581617,4.32870587,2526.0,2525.7,0.7779]
["bitfinex","ETHUSD",1751686581820,4.32870587,2526.0,2525.8,7.964]
["bitfinex","ETHUSD",1751686581821,4.52656826,2525.9,2525.8,7.964]
["bitfinex","ETHUSD",1751686582917,3.95918247,2525.8,2525.6,1.951]
["bitfinex","ETHUSD",1751686583120,0.36969125,2525.7,2525.6,11.951]
["bitfinex","ETHUSD",1751686583418,0.56729125,2525.7,2525.6,19.915]
["bitfinex","ETHUSD",1751686583636,4.52658966,2525.7,2525.6,19.915]
["bitfinex","ETHUSD",1751686584042,4.52658966,2525.7,2525.6,1.951]
["bitfinex","ETHUSD",1751686584348,5.37516511,2525.7,2525.6,9.915]
["bitfinex","ETHUSD",1751686586115,5.37516511,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686587828,1.4158667,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686588032,0.56729125,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686588816,0.56729125,2525.7,2525.6,8.7503]
["bitfinex","ETHUSD",1751686590539,4.52658966,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686590834,4.52658966,2525.7,2525.6,7.985]
["bitfinex","ETHUSD",1751686591004,5.37516365,2525.7,2525.6,7.985]
["bitfinex","ETHUSD",1751686593341,5.37516365,2525.7,2525.6,7.984]
["bitfinex","ETHUSD",1751686595642,5.37516365,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686595941,5.37516365,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751686598548,5.37516365,2525.7,2525.6,7.989]
["bitfinex","ETHUSD",1751686599010,12.91319136,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1751686599343,3.95945517,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1751686599642,6.48129766,2525.6,2525.5,7.988]
["bitfinex","ETHUSD",1751686602111,6.48129766,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1751686604417,7.17099766,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1751686606618,7.17099766,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751686609529,6.80130641,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751686609859,7.17157284,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751686615429,37.72157284,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751686615751,4.70721195,2525.5,2525.4,0.01920001]
["bitfinex","ETHUSD",1751686615957,3.95992555,2525.3,2525.2,0.043837]
["bitfinex","ETHUSD",1751686616253,5.01989198,2525.3,2525.2,0.043837]
["bitfinex","ETHUSD",1751686618066,15.56989198,2525.3,2525.2,1e-08]
["bitfinex","ETHUSD",1751686618267,16.85133656,2525.3,2525.2,1e-08]
["bitfinex","ETHUSD",1751686618648,16.85133656,2525.3,2525.1,0.001]
["bitfinex","ETHUSD",1751686618649,4.70768236,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686618854,5.07794879,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686620376,4.52794879,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686620793,0.56786643,2525.2,2525.1,0.76150001]
["bitfinex","ETHUSD",1751686620981,0.37026643,2525.2,2525.1,15.19403504]
["bitfinex","ETHUSD",1751686621142,0.37026643,2525.2,2525.1,15.39163504]
["bitfinex","ETHUSD",1751686622587,0.37026643,2525.2,2525.1,11.43139585]
["bitfinex","ETHUSD",1751686622789,0.37026643,2525.2,2525.1,15.39163504]
["bitfinex","ETHUSD",1751686626185,0.37026643,2525.2,2525.1,23.36263504]
["bitfinex","ETHUSD",1751686629496,0.1996,2525.6,2525.2,4.73246646]
["bitfinex","ETHUSD",1751686629802,0.37036635,2525.5,2525.3,3.5454594]
["bitfinex","ETHUSD",1751686629966,0.1996,2525.6,2525.4,11.92970092]
["bitfinex","ETHUSD",1751686630163,0.002,2525.6,2525.5,0.86309611]
["bitfinex","ETHUSD",1751686630364,0.37231601,2525.6,2525.5,0.86309611]
["bitfinex","ETHUSD",1751686630568,0.37231601,2525.6,2525.5,0.8235]
["bitfinex","ETHUSD",1751686630765,0.37231601,2525.6,2525.5,4.78311195]
["bitfinex","ETHUSD",1751686630969,0.37231601,2525.6,2525.5,2.78789513]
["bitfinex","ETHUSD",1751686632105,0.37231601,2525.6,2525.5,16.78710319]
["bitfinex","ETHUSD",1751686632297,0.37231601,2525.6,2525.5,16.74750708]
["bitfinex","ETHUSD",1751686632888,0.002,2525.6,2525.5,16.74750708]
["bitfinex","ETHUSD",1751686633284,0.37231601,2525.6,2525.5,16.74750708]
["bitfinex","ETHUSD",1751686634402,0.002,2525.6,2525.5,16.74750708]
["bitfinex","ETHUSD",1751686636900,0.002,2525.6,2525.5,16.94510708]
["bitfinex","ETHUSD",1751686637913,0.002,2525.6,2525.5,12.98549513]
["bitfinex","ETHUSD",1751686638109,0.002,2525.6,2525.5,1.0211]
["bitfinex","ETHUSD",1751686638283,0.3716709,2525.6,2525.5,8.9971]
["bitfinex","ETHUSD",1751686638679,0.3716709,2525.6,2525.5,8.7995]
["bitfinex","ETHUSD",1751686641095,0.002,2525.6,2525.5,8.7995]
["bitfinex","ETHUSD",1751686641506,0.3716709,2525.6,2525.5,8.7995]
["bitfinex","ETHUSD",1751686641913,0.3716709,2525.6,2525.3,0.8057]
["bitfinex","ETHUSD",1751686642102,4.32938253,2525.5,2525.4,7.976]
["bitfinex","ETHUSD",1751686643326,0.3696709,2525.5,2525.4,7.976]
["bitfinex","ETHUSD",1751686647109,0.37007876,2525.5,2525.4,7.976]
["bitfinex","ETHUSD",1751686647316,4.32969071,2525.5,2525.4,7.976]
["bitfinex","ETHUSD",1751686650229,3.95976874,2525.4,2525.3,0.8057]
["bitfinex","ETHUSD",1751686650436,0.37007876,2525.4,2525.3,7.975]
["bitfinex","ETHUSD",1751686656027,0.37007876,2525.4,2525.3,7.973]
["bitfinex","ETHUSD",1751686656028,4.32986775,2525.4,2525.3,7.973]
["bitfinex","ETHUSD",1751686656316,4.52746775,2525.4,2525.3,7.973]
["bitfinex","ETHUSD",1751686657445,5.37636602,2525.4,2525.3,7.973]
["bitfinex","ETHUSD",1751686658846,3.9599419,2525.3,2525.1,1.93100001]
["bitfinex","ETHUSD",1751686659017,4.33099583,2525.2,2525.1,1.93100001]
["bitfinex","ETHUSD",1751686659212,4.33099583,2525.2,2525.1,9.90300001]
["bitfinex","ETHUSD",1751686660040,4.33099583,2525.2,2525.1,1.93100001]
["bitfinex","ETHUSD",1751686660255,5.2647378,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686660431,5.26470364,2525.2,2525.1,7.97200001]
["bitfinex","ETHUSD",1751686661146,5.26470364,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686661350,5.95440364,2525.2,2525.1,7.97200001]
["bitfinex","ETHUSD",1751686662741,5.95427552,2525.2,2525.1,7.97200001]
["bitfinex","ETHUSD",1751686671054,5.95427552,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686671256,5.95427552,2525.2,2525.1,7.97000001]
["bitfinex","ETHUSD",1751686672590,5.95427552,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686672774,5.95427552,2525.2,2525.1,7.97000001]
["bitfinex","ETHUSD",1751686674765,5.95427552,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686676569,5.95402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686677168,6.50402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686678669,6.6985272,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686680998,6.50402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686682185,5.95402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686682803,14.04205227,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686686208,6.50402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686687281,36.50402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686689214,46.50402456,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751686689412,35.19993919,2525.1,2525.0,1e-08]
["bitfinex","ETHUSD",1751686689617,49.4193319,2525.1,2525.0,1e-08]
["bitfinex","ETHUSD",1751686689816,50.43958617,2525.1,2525.0,1e-08]
["bitfinex","ETHUSD",1751686690312,5.20040975,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686690618,53.10932049,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686690796,54.31555313,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686692011,24.31555313,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686692218,54.31555313,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686694422,54.31523575,2524.8,2524.7,0.043837]
["bitfinex","ETHUSD",1751686696922,12.73890814,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686697127,15.04247379,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686697327,15.33355684,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686698309,13.40055684,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686698930,15.33355684,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686699130,18.0395711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686699340,8.0395711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686703314,6.1065711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686703520,8.0395711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686704134,6.1065711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686704437,8.0395711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686707337,38.0395711,2524.5,2524.4,0.018]
["bitfinex","ETHUSD",1751686707532,3.96149427,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751686707843,15.71898011,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751686708137,15.34841446,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751686708314,16.26886777,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751686714922,18.20386777,2524.3,2524.2,0.043837]
["bitfinex","ETHUSD",1751686722459,18.20386777,2524.3,2523.9,0.001]
["bitfinex","ETHUSD",1751686722460,4.70925121,2524.2,2523.9,0.001]
["bitfinex","ETHUSD",1751686722625,6.28593716,2524.2,2523.9,0.001]
["bitfinex","ETHUSD",1751686722824,3.96180816,2524.1,2523.9,0.001]
["bitfinex","ETHUSD",1751686723045,4.33331409,2524.1,2523.9,0.001]
["bitfinex","ETHUSD",1751686728260,3.9622791,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751686728472,12.28780065,2523.8,2523.7,0.043837]
["bitfinex","ETHUSD",1751686728626,22.83780065,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751686728827,3.9624361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686729033,4.33404059,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686729563,6.26904059,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686729760,9.53878633,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686732239,40.08878633,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686732440,40.77848633,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686733062,50.77848633,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751686735768,4.71019312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686735983,7.02759668,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686736483,7.02759668,2523.6,2523.4,0.001]
["bitfinex","ETHUSD",1751686736484,4.51275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751686736691,12.42238234,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751686738679,14.35838234,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751686738900,6.27035463,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751686739994,4.33435463,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751686740167,4.33435463,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686740564,4.33324226,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686742093,0.37049212,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686742269,0.56809212,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686743295,4.53084226,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686744675,4.16035014,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686745406,0.1976,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686745789,0.1976,2523.5,2523.4,0.85852907]
["bitfinex","ETHUSD",1751686745995,0.1976,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686746887,4.16035014,2523.5,2523.4,0.8189]
["bitfinex","ETHUSD",1751686748684,4.16035014,2523.5,2523.4,8.7989]
["bitfinex","ETHUSD",1751686748884,4.16035014,2523.5,2523.4,8.7979]
["bitfinex","ETHUSD",1751686752321,0.1976,2523.5,2523.4,8.7979]
["bitfinex","ETHUSD",1751686752520,3.96250801,2523.7,2523.4,8.8642737]
["bitfinex","ETHUSD",1751686752720,1.934,2524.0,2523.4,9.6384737]
["bitfinex","ETHUSD",1751686752721,4.16022803,2523.6,2523.4,9.6384737]
["bitfinex","ETHUSD",1751686753707,3.96475014,2523.5,2523.4,9.6384737]
["bitfinex","ETHUSD",1751686755131,4.33566485,2523.5,2523.4,9.6384737]
["bitfinex","ETHUSD",1751686755426,4.33566486,2523.5,2523.4,8.7542]
["bitfinex","ETHUSD",1751686756730,0.37291472,2523.5,2523.4,8.7542]
["bitfinex","ETHUSD",1751686761140,0.37292691,2523.5,2523.4,8.7542]
["bitfinex","ETHUSD",1751686764039,0.002,2523.5,2523.4,8.7542]
["bitfinex","ETHUSD",1751686764225,0.37297769,2523.5,2523.4,8.7542]
["bitfinex","ETHUSD",1751686765562,0.37297769,2523.5,2523.4,10.05017]
["bitfinex","ETHUSD",1751686766735,0.37297769,2523.5,2523.4,14.01307718]
["bitfinex","ETHUSD",1751686766940,0.37297769,2523.5,2523.4,14.21067718]
["bitfinex","ETHUSD",1751686767961,0.37297769,2523.5,2523.4,10.24777]
["bitfinex","ETHUSD",1751686768660,0.37297769,2523.5,2523.4,14.21067718]
["bitfinex","ETHUSD",1751686770166,0.37342557,2523.5,2523.4,14.21067718]
["bitfinex","ETHUSD",1751686771348,0.37342557,2523.5,2523.4,10.24777]
["bitfinex","ETHUSD",1751686771535,0.37342557,2523.5,2523.4,14.21067718]
["bitfinex","ETHUSD",1751686773165,0.37342557,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686775767,0.002,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686775969,0.37354099,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686781678,0.37339565,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686783273,0.37339146,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686783480,0.37339146,2523.5,2523.4,20.24777]
["bitfinex","ETHUSD",1751686783649,0.37339146,2523.5,2523.4,24.21067718]
["bitfinex","ETHUSD",1751686785577,0.37339146,2523.5,2523.4,12.26877]
["bitfinex","ETHUSD",1751686785783,0.37339146,2523.5,2523.4,20.24677]
["bitfinex","ETHUSD",1751686786885,0.37339146,2523.5,2523.4,24.20967718]
["bitfinex","ETHUSD",1751686794194,0.37339146,2523.5,2523.4,20.24677]
["bitfinex","ETHUSD",1751686794690,0.37355032,2523.5,2523.4,20.24677]
["bitfinex","ETHUSD",1751686796081,0.37355032,2523.5,2523.4,18.9508]
["bitfinex","ETHUSD",1751686796997,0.37355032,2523.5,2523.4,22.91370718]
["bitfinex","ETHUSD",1751686810477,0.37374819,2523.5,2523.4,22.91370718]
["bitfinex","ETHUSD",1751686813509,0.3737499,2523.5,2523.4,22.91370718]
["bitfinex","ETHUSD",1751686815810,0.3717499,2523.5,2523.4,22.91370718]
["bitfinex","ETHUSD",1751686816014,0.3717499,2523.5,2523.4,25.60586694]
["bitfinex","ETHUSD",1751686816311,0.3717499,2523.5,2523.4,33.14389465]
["bitfinex","ETHUSD",1751686823941,0.3717499,2523.5,2523.4,31.09221891]
["bitfinex","ETHUSD",1751686834890,0.3717499,2523.5,2523.4,31.64221891]
["bitfinex","ETHUSD",1751686835225,0.002,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751686835426,0.002,2524.1,2524.0,27.4183171]
["bitfinex","ETHUSD",1751686835639,0.002,2524.1,2524.0,31.02979857]
["bitfinex","ETHUSD",1751686835848,0.002,2524.1,2524.0,25.5434466]
["bitfinex","ETHUSD",1751686847276,0.37288437,2524.1,2524.0,25.5434466]
["bitfinex","ETHUSD",1751686851488,0.37285625,2524.1,2524.0,25.5434466]
["bitfinex","ETHUSD",1751686854280,0.37285625,2524.1,2524.0,25.5414466]
["bitfinex","ETHUSD",1751686858997,0.37285625,2524.1,2524.0,17.5734466]
["bitfinex","ETHUSD",1751686859167,0.37285625,2524.1,2524.0,22.12756513]
["bitfinex","ETHUSD",1751686874883,0.37285625,2524.1,2524.0,18.1656]
["bitfinex","ETHUSD",1751686880218,0.37285625,2524.1,2524.0,22.12756513]
["bitfinex","ETHUSD",1751686882439,0.37285625,2524.1,2524.0,22.95956513]
["bitfinex","ETHUSD",1751686882829,0.37363716,2524.1,2524.0,22.95956513]
["bitfinex","ETHUSD",1751686884931,0.37363716,2524.1,2524.0,22.12756513]
["bitfinex","ETHUSD",1751686885723,0.002,2524.1,2524.0,22.12756513]
["bitfinex","ETHUSD",1751686885897,0.37370736,2524.1,2524.0,22.12756513]
["bitfinex","ETHUSD",1751686890329,0.37370736,2524.1,2524.0,24.81957294]
["bitfinex","ETHUSD",1751686891836,0.37377465,2524.1,2524.0,24.81957294]
["bitfinex","ETHUSD",1751686903459,0.37377769,2524.1,2524.0,24.81957294]
["bitfinex","ETHUSD",1751686903751,0.002,2524.1,2524.0,24.81957294]
["bitfinex","ETHUSD",1751686903956,0.37377769,2524.1,2524.0,24.81957294]
["bitfinex","ETHUSD",1751686907465,0.37377769,2524.1,2524.0,10.1976]
["bitfinex","ETHUSD",1751686907628,0.37377769,2524.1,2524.0,18.1646]
["bitfinex","ETHUSD",1751686907956,0.37377769,2524.1,2524.0,10.1976]
["bitfinex","ETHUSD",1751686908150,0.37377769,2524.1,2524.0,18.1646]
["bitfinex","ETHUSD",1751686909556,0.37371675,2524.1,2524.0,18.1646]
["bitfinex","ETHUSD",1751686911661,0.37371675,2524.1,2524.0,22.12656513]
["bitfinex","ETHUSD",1751686913164,0.37365931,2524.1,2524.0,22.12656513]
["bitfinex","ETHUSD",1751686916336,0.37365931,2524.1,2524.0,22.70908455]
["bitfinex","ETHUSD",1751686919473,0.37365931,2524.1,2524.0,14.74208455]
["bitfinex","ETHUSD",1751686919649,0.37365931,2524.1,2524.0,22.12656513]
["bitfinex","ETHUSD",1751686926376,0.37365931,2524.1,2524.0,18.1646]
["bitfinex","ETHUSD",1751686927248,0.37365931,2524.1,2524.0,22.12656513]
["bitfinex","ETHUSD",1751686930794,0.37365931,2524.1,2524.0,22.91776513]
["bitfinex","ETHUSD",1751686938190,0.37365931,2524.1,2524.0,28.40316803]
["bitfinex","ETHUSD",1751686938488,0.37365931,2524.1,2524.0,31.63969686]
["bitfinex","ETHUSD",1751686943593,0.002,2524.1,2524.0,31.63969686]
["bitfinex","ETHUSD",1751686943801,0.37329444,2524.1,2524.0,31.63969686]
["bitfinex","ETHUSD",1751686944499,0.37329444,2524.1,2524.0,26.15429396]
["bitfinex","ETHUSD",1751686944669,0.37329444,2524.1,2524.0,26.15229396]
["bitfinex","ETHUSD",1751686944868,0.37329444,2524.1,2524.0,17.39609396]
["bitfinex","ETHUSD",1751686945101,0.37329444,2524.1,2524.0,25.36109396]
["bitfinex","ETHUSD",1751686945968,0.37329444,2524.1,2524.0,17.39609396]
["bitfinex","ETHUSD",1751686946166,0.37329444,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1751686946572,0.37329444,2524.1,2524.0,8.1626]
["bitfinex","ETHUSD",1751686947089,4.3351026,2524.1,2523.7,11.93]
["bitfinex","ETHUSD",1751686947396,1.06099444,2524.0,2523.8,7.965]
["bitfinex","ETHUSD",1751686947597,0.37129444,2523.9,2523.8,17.965]
["bitfinex","ETHUSD",1751686949503,0.3711824,2523.9,2523.8,17.965]
["bitfinex","ETHUSD",1751686949898,0.6897,2524.0,2523.8,17.965]
["bitfinex","ETHUSD",1751686950113,0.3711824,2523.9,2523.8,17.965]
["bitfinex","ETHUSD",1751686950419,4.84968237,2523.8,2523.5,0.001]
["bitfinex","ETHUSD",1751686950623,4.33362756,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751686950788,1.0608824,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686950986,1.0608824,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686951318,5.02347552,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686952510,5.02305341,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686953016,5.94136424,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686953321,6.13896424,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686954423,6.13896424,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686954919,6.13896424,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686955423,6.13851872,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686959022,2.1759256,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686959223,4.53050789,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686959738,0.56791477,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686961309,0.37031477,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686968040,0.37231477,2523.6,2523.5,7.967]
["bitfinex","ETHUSD",1751686973555,0.37231477,2523.6,2523.5,8.7652]
["bitfinex","ETHUSD",1751686978967,0.002,2523.6,2523.5,8.7652]
["bitfinex","ETHUSD",1751686979148,0.37331529,2523.6,2523.5,8.7652]
["bitfinex","ETHUSD",1751686980268,0.37331529,2523.6,2523.5,10.05798633]
["bitfinex","ETHUSD",1751686980464,0.37331529,2523.6,2523.5,14.21833647]
["bitfinex","ETHUSD",1751686980842,0.37331529,2523.6,2523.5,10.25558633]
["bitfinex","ETHUSD",1751686982063,0.37331529,2523.6,2523.5,9.45738633]
["bitfinex","ETHUSD",1751686982446,0.37331529,2523.6,2523.5,8.1646]
["bitfinex","ETHUSD",1751686982652,0.37331529,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751686986784,0.002,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751686987084,0.37346699,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751686988895,5.02576011,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751686989394,16.92458222,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686989591,17.12218222,2523.6,2523.5,7.968]
["bitfinex","ETHUSD",1751686989878,17.12228118,2523.6,2523.5,7.968]
["bitfinex","ETHUSD",1751686991800,17.12228118,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686991801,24.6646996,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751686992103,24.6646996,2523.6,2523.5,7.968]
["bitfinex","ETHUSD",1751686995570,24.6646996,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751686999873,24.29313365,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751687001275,24.29313365,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751687001600,24.29313365,2523.6,2523.5,7.969]
["bitfinex","ETHUSD",1751687001794,24.29313365,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751687005205,24.66407761,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751687007873,55.70072305,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751687008080,44.51275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687008293,19.42228658,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687009806,19.61918564,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687010520,21.55018564,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687010688,21.35328658,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687012210,21.54809373,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687014111,19.61709373,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687014297,21.54809373,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687014505,19.61709373,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687015220,21.54809373,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687018314,21.54791201,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751687018512,21.54791201,2523.5,2523.1,0.02]
["bitfinex","ETHUSD",1751687018513,3.9632213,2523.2,2523.1,0.019]
["bitfinex","ETHUSD",1751687018724,3.9632213,2523.2,2522.6,0.043837]
["bitfinex","ETHUSD",1751687018725,15.20339257,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687018928,15.57415481,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687021326,17.51015481,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687021625,19.40897692,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687024042,19.03821468,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687024248,19.40860134,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687024427,19.40856581,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687024751,16.23286581,2522.9,2522.6,0.794137]
["bitfinex","ETHUSD",1751687025046,14.3340437,2522.9,2522.6,0.794137]
["bitfinex","ETHUSD",1751687032251,21.87646212,2522.9,2522.6,0.794137]
["bitfinex","ETHUSD",1751687034145,21.87846212,2522.9,2522.6,0.794137]
["bitfinex","ETHUSD",1751687034343,21.87846212,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687034722,22.56816212,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687035849,22.56816212,2522.9,2522.6,8.023837]
["bitfinex","ETHUSD",1751687036056,22.56816212,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687037554,23.11816212,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687037761,26.01993188,2522.9,2522.6,0.043837]
["bitfinex","ETHUSD",1751687045959,45.20354969,2522.8,2522.6,0.043837]
["bitfinex","ETHUSD",1751687046144,14.51400681,2522.7,2522.6,1e-08]
["bitfinex","ETHUSD",1751687046345,48.42000277,2522.7,2522.6,1e-08]
["bitfinex","ETHUSD",1751687047490,48.42000277,2522.7,2522.4,0.02]
["bitfinex","ETHUSD",1751687047491,14.71176395,2522.6,2522.4,0.01920001]
["bitfinex","ETHUSD",1751687047695,51.08946955,2522.5,2522.4,0.01920001]
["bitfinex","ETHUSD",1751687048376,21.50721106,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687048563,21.87756219,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687048765,22.96761296,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687049703,22.96834126,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687050966,23.51834126,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687052799,16.66562284,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687052990,24.20804126,2522.2,2522.1,0.043837]
["bitfinex","ETHUSD",1751687054973,24.20804126,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751687055507,14.85224984,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751687055799,18.07004887,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751687056004,48.07004887,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751687056204,48.07004887,2522.1,2521.7,0.01]
["bitfinex","ETHUSD",1751687056205,14.51542152,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751687056505,23.11861937,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1751687058074,23.11861937,2521.8,2521.7,1e-08]
["bitfinex","ETHUSD",1751687058075,53.11861937,2521.8,2521.7,1e-08]
["bitfinex","ETHUSD",1751687058275,57.03990025,2521.8,2521.7,1e-08]
["bitfinex","ETHUSD",1751687059606,57.03990025,2521.8,2521.1,0.043837]
["bitfinex","ETHUSD",1751687059607,3.9662295,2521.3,2521.1,0.043837]
["bitfinex","ETHUSD",1751687059810,21.87986307,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687060104,14.33744465,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687065121,10.37107943,2521.2,2521.1,0.814837]
["bitfinex","ETHUSD",1751687065292,14.33744465,2521.2,2521.1,0.814837]
["bitfinex","ETHUSD",1751687066207,14.33744465,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687078515,14.33692132,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687078736,14.3369212,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687081851,14.33715732,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687084547,14.33760055,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687084742,14.33760056,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687085048,14.33760887,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687086650,10.37124365,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687087835,10.37163542,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687089356,14.33800064,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687089644,10.37163542,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687090353,10.37170648,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687091842,14.3380717,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687093154,10.37170648,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687093871,10.37171293,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687094256,14.33807815,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687096957,14.33807321,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687100061,10.37170799,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687100569,10.37170799,2521.2,2521.1,0.831837]
["bitfinex","ETHUSD",1751687100570,0.37170799,2521.2,2521.1,0.831837]
["bitfinex","ETHUSD",1751687100755,0.37170799,2521.2,2521.1,4.79835954]
["bitfinex","ETHUSD",1751687101066,0.37170799,2521.2,2521.1,19.94516274]
["bitfinex","ETHUSD",1751687101269,0.37170799,2521.2,2521.1,19.90549752]
["bitfinex","ETHUSD",1751687101571,0.37170799,2521.2,2521.1,14.40543065]
["bitfinex","ETHUSD",1751687107540,0.002,2521.6,2521.5,0.7914]
["bitfinex","ETHUSD",1751687107751,0.37270748,2521.6,2521.5,8.7694]
["bitfinex","ETHUSD",1751687107957,0.37270748,2521.6,2521.5,8.967]
["bitfinex","ETHUSD",1751687108542,0.37270748,2521.6,2521.5,12.93289331]
["bitfinex","ETHUSD",1751687112479,0.37270748,2521.6,2521.5,8.967]
["bitfinex","ETHUSD",1751687114381,0.37270748,2521.6,2521.5,12.93289331]
["bitfinex","ETHUSD",1751687115483,0.37270748,2521.6,2521.5,8.967]
["bitfinex","ETHUSD",1751687115695,0.37270748,2521.6,2521.5,12.93289331]
["bitfinex","ETHUSD",1751687119292,0.37270748,2521.6,2521.5,8.967]
["bitfinex","ETHUSD",1751687120559,0.37270748,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1751687120765,0.37270748,2521.6,2521.5,7.976]
["bitfinex","ETHUSD",1751687120766,4.33844352,2521.6,2521.5,7.976]
["bitfinex","ETHUSD",1751687120990,10.0,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1751687121179,0.37070748,2521.4,2521.3,7.976]
["bitfinex","ETHUSD",1751687125389,0.37070748,2521.4,2521.1,0.043837]
["bitfinex","ETHUSD",1751687125390,10.0,2521.3,2521.1,0.043837]
["bitfinex","ETHUSD",1751687125589,14.3370727,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687125800,14.3370727,2521.2,2521.1,8.019837]
["bitfinex","ETHUSD",1751687126697,14.3370727,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687126901,14.5346727,2521.2,2521.1,8.019837]
["bitfinex","ETHUSD",1751687127090,16.59909402,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687127268,16.59909402,2521.2,2521.1,8.022837]
["bitfinex","ETHUSD",1751687127796,16.59909402,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687127980,17.28879402,2521.2,2521.1,8.022837]
["bitfinex","ETHUSD",1751687129471,17.28879402,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687129674,17.28879402,2521.2,2521.1,8.022837]
["bitfinex","ETHUSD",1751687135909,17.28879402,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687138433,17.28879402,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751687138602,17.28879402,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687139798,17.2882406,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687140132,17.2882397,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687140318,17.2881916,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687142823,17.28812721,2521.2,2521.1,8.020837]
["bitfinex","ETHUSD",1751687143929,17.28812721,2521.2,2520.6,0.043837]
["bitfinex","ETHUSD",1751687143930,3.96715198,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751687144232,14.33719265,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751687145127,21.89584729,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751687147106,22.58554729,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751687148340,23.28554729,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687148527,25.17759135,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687148833,27.12259135,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687150207,25.17759135,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687150508,27.12259135,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687151858,27.12206035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687152038,27.67206035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687152751,26.97206035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687153548,25.02706035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687153748,26.97206035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687155148,25.02706035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687155355,26.97206035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687156869,25.02706035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687157150,26.97306035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687161466,25.02706035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687170683,24.47706035,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751687174387,14.16490937,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687174578,16.59884036,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687175315,17.14884036,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687176090,16.59884036,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687177167,16.60086248,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687179398,16.60087177,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687183607,17.30087177,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687187313,15.23645045,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687188833,15.23633222,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687190602,14.53633222,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687194915,14.53617797,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751687197203,10.5688686,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687197412,14.53617797,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687199919,14.53817797,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687200503,10.57078769,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687201211,14.53809706,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687205037,14.16690937,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687205225,14.53795428,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687219629,0.57064491,2520.6,2520.5,0.7529]
["bitfinex","ETHUSD",1751687220626,0.37304491,2520.6,2520.5,0.9505]
["bitfinex","ETHUSD",1751687220956,0.37304491,2520.6,2520.5,1.44231131]
["bitfinex","ETHUSD",1751687221624,10.37304491,2520.6,2520.5,1.44231131]
["bitfinex","ETHUSD",1751687221821,0.37304491,2520.6,2520.5,0.9505]
["bitfinex","ETHUSD",1751687223056,0.37327845,2520.6,2520.5,0.9505]
["bitfinex","ETHUSD",1751687225557,0.37327845,2520.6,2520.5,8.9325]
["bitfinex","ETHUSD",1751687225928,0.37328919,2520.6,2520.5,8.9325]
["bitfinex","ETHUSD",1751687230265,0.37328919,2520.6,2520.5,12.89996677]
["bitfinex","ETHUSD",1751687230763,0.37328919,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687237669,0.37293409,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687246372,0.37303311,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687255182,0.002,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687255390,0.37323932,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687258391,0.37308872,2520.6,2520.5,14.58673622]
["bitfinex","ETHUSD",1751687259688,0.37308872,2520.6,2520.5,20.08968978]
["bitfinex","ETHUSD",1751687261495,0.37308872,2520.6,2520.5,22.02368978]
["bitfinex","ETHUSD",1751687270098,0.37321761,2520.6,2520.5,22.02368978]
["bitfinex","ETHUSD",1751687273005,0.373271,2520.6,2520.5,22.02368978]
["bitfinex","ETHUSD",1751687278216,0.373271,2520.6,2520.5,22.57368978]
["bitfinex","ETHUSD",1751687278682,0.002,2520.7,2520.6,5.33090937]
["bitfinex","ETHUSD",1751687278878,0.002,2520.7,2520.6,8.42761226]
["bitfinex","ETHUSD",1751687279222,0.002,2520.7,2520.6,8.58553917]
["bitfinex","ETHUSD",1751687280194,1e-08,2520.7,2520.6,8.58553917]
["bitfinex","ETHUSD",1751687280787,1e-08,2520.7,2520.6,13.32553917]
["bitfinex","ETHUSD",1751687281430,1e-08,2520.7,2520.6,18.82849273]
["bitfinex","ETHUSD",1751687281589,1e-08,2520.7,2520.6,13.32553917]
["bitfinex","ETHUSD",1751687281933,1e-08,2521.0,2520.9,5.33863724]
["bitfinex","ETHUSD",1751687282218,1e-08,2521.0,2520.9,19.98742025]
["bitfinex","ETHUSD",1751687282407,1e-08,2521.0,2520.9,19.94775188]
["bitfinex","ETHUSD",1751687282808,1e-08,2521.0,2520.9,29.94775188]
["bitfinex","ETHUSD",1751687283003,0.002,2521.6,2521.5,1.3718]
["bitfinex","ETHUSD",1751687283208,0.002,2521.6,2521.5,17.35919574]
["bitfinex","ETHUSD",1751687283403,0.002,2521.6,2521.5,17.51713681]
["bitfinex","ETHUSD",1751687283823,0.002,2521.6,2521.5,23.53437498]
["bitfinex","ETHUSD",1751687287513,0.063837,2522.1,2521.6,4.51573604]
["bitfinex","ETHUSD",1751687287713,0.063837,2522.1,2521.6,5.3602934]
["bitfinex","ETHUSD",1751687288004,0.063837,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1751687288327,0.063837,2522.1,2521.9,21.08771534]
["bitfinex","ETHUSD",1751687288633,0.063837,2522.1,2521.9,21.0480627]
["bitfinex","ETHUSD",1751687295504,0.063837,2522.1,2521.9,13.49376428]
["bitfinex","ETHUSD",1751687298638,0.063837,2522.1,2521.9,13.49176428]
["bitfinex","ETHUSD",1751687298840,0.063837,2522.1,2521.9,21.15958203]
["bitfinex","ETHUSD",1751687302714,0.063837,2522.1,2521.9,23.09058203]
["bitfinex","ETHUSD",1751687304818,0.063837,2522.1,2521.9,18.35058203]
["bitfinex","ETHUSD",1751687312118,0.063837,2522.1,2521.9,17.54568203]
["bitfinex","ETHUSD",1751687317753,0.063837,2522.1,2521.9,7.64068203]
["bitfinex","ETHUSD",1751687317953,0.063837,2522.1,2521.9,17.54568203]
["bitfinex","ETHUSD",1751687329792,0.063837,2522.1,2521.9,23.03853796]
["bitfinex","ETHUSD",1751687332295,0.063837,2522.1,2521.9,17.54568203]
["bitfinex","ETHUSD",1751687332497,0.063837,2522.1,2521.9,23.03853796]
["bitfinex","ETHUSD",1751687337099,0.063837,2522.1,2521.9,9.02268203]
["bitfinex","ETHUSD",1751687337301,0.6917,2522.0,2521.9,14.06686428]
["bitfinex","ETHUSD",1751687337471,1.06332576,2522.0,2521.9,14.06686428]
["bitfinex","ETHUSD",1751687339983,1.06332576,2522.0,2521.9,6.09486428]
["bitfinex","ETHUSD",1751687340307,1.06332576,2522.0,2521.9,14.06686428]
["bitfinex","ETHUSD",1751687341825,1.06297809,2522.0,2521.9,14.06686428]
["bitfinex","ETHUSD",1751687343693,1.06297809,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751687343897,1.06297809,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1751687344102,1.06297809,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687344772,1.06297809,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1751687344973,1.06297809,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687345204,1.57215483,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687345508,1.06297809,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687348908,1.06297809,2522.0,2521.9,12.13586428]
["bitfinex","ETHUSD",1751687349224,1.06297809,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687350524,1.06297809,2522.0,2521.9,12.13586428]
["bitfinex","ETHUSD",1751687356425,0.6917,2522.0,2521.9,12.13586428]
["bitfinex","ETHUSD",1751687356640,1.06226171,2522.0,2521.9,12.13586428]
["bitfinex","ETHUSD",1751687362434,1.06226171,2522.0,2521.9,8.1706]
["bitfinex","ETHUSD",1751687364315,1.06226171,2522.0,2521.9,12.13586428]
["bitfinex","ETHUSD",1751687364703,0.37256171,2522.0,2521.9,13.74600653]
["bitfinex","ETHUSD",1751687368141,0.37321342,2522.0,2521.9,13.74600653]
["bitfinex","ETHUSD",1751687371148,0.3731967,2522.0,2521.9,13.74600653]
["bitfinex","ETHUSD",1751687383263,0.002,2522.0,2521.9,13.74600653]
["bitfinex","ETHUSD",1751687386131,0.002,2522.0,2521.9,15.67800653]
["bitfinex","ETHUSD",1751687387063,0.37305414,2522.0,2521.9,15.67800653]
["bitfinex","ETHUSD",1751687388061,0.002,2522.0,2521.9,15.67800653]
["bitfinex","ETHUSD",1751687389856,0.002,2522.0,2521.9,21.17103167]
["bitfinex","ETHUSD",1751687392968,1e-08,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751687393137,1e-08,2522.1,2522.0,8.28611396]
["bitfinex","ETHUSD",1751687393338,1e-08,2522.1,2522.0,8.24646289]
["bitfinex","ETHUSD",1751687395957,1e-08,2522.1,2522.0,15.79560284]
["bitfinex","ETHUSD",1751687401599,1e-08,2522.1,2522.0,25.79560284]
["bitfinex","ETHUSD",1751687401761,1e-08,2522.1,2522.0,18.24646289]
["bitfinex","ETHUSD",1751687405293,1e-08,2522.1,2522.0,22.98646289]
["bitfinex","ETHUSD",1751687409931,0.733537,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1751687410082,0.043837,2523.2,2523.0,15.24589362]
["bitfinex","ETHUSD",1751687410287,0.043837,2523.2,2523.0,15.40385827]
["bitfinex","ETHUSD",1751687410670,0.043837,2523.2,2523.0,22.95299822]
["bitfinex","ETHUSD",1751687411284,0.043837,2523.2,2523.0,23.70619822]
["bitfinex","ETHUSD",1751687414186,0.043837,2523.2,2523.0,28.44619822]
["bitfinex","ETHUSD",1751687418021,0.043837,2523.2,2523.0,20.14385827]
["bitfinex","ETHUSD",1751687421509,0.043837,2523.2,2523.0,9.69385827]
["bitfinex","ETHUSD",1751687421714,0.043837,2523.2,2523.0,18.79913547]
["bitfinex","ETHUSD",1751687423023,0.7097,2523.1,2523.0,6.8676]
["bitfinex","ETHUSD",1751687423236,4.67307838,2523.1,2523.0,2.1276]
["bitfinex","ETHUSD",1751687423445,5.04253349,2523.1,2523.0,10.0976]
["bitfinex","ETHUSD",1751687423939,5.04253349,2523.1,2523.0,0.1976]
["bitfinex","ETHUSD",1751687424145,1.98411986,2523.1,2523.0,8.1706]
["bitfinex","ETHUSD",1751687424617,1.07917381,2523.1,2523.0,8.1706]
["bitfinex","ETHUSD",1751687424816,1.07917381,2523.1,2523.0,8.1716]
["bitfinex","ETHUSD",1751687425017,5.04255219,2523.1,2523.0,8.1716]
["bitfinex","ETHUSD",1751687425650,5.04255219,2523.1,2523.0,0.1976]
["bitfinex","ETHUSD",1751687425943,1.07917381,2523.1,2523.0,8.1716]
["bitfinex","ETHUSD",1751687430447,16.55116658,2523.1,2523.0,0.1976]
["bitfinex","ETHUSD",1751687430642,3.96402492,2522.7,2522.4,1.931]
["bitfinex","ETHUSD",1751687430843,0.6897,2522.7,2522.5,12.13483156]
["bitfinex","ETHUSD",1751687431164,0.6897,2522.7,2522.5,8.1706]
["bitfinex","ETHUSD",1751687434370,0.6897,2522.7,2522.5,12.13491943]
["bitfinex","ETHUSD",1751687434575,0.6897,2522.7,2522.5,8.1706]
["bitfinex","ETHUSD",1751687434870,0.6897,2522.7,2522.5,8.1716]
["bitfinex","ETHUSD",1751687439893,0.6897,2522.7,2522.5,12.13578067]
["bitfinex","ETHUSD",1751687440961,0.6897,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751687441157,0.6897,2522.7,2522.5,12.13584101]
["bitfinex","ETHUSD",1751687444698,0.6897,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751687444868,1.05838257,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751687445597,1.05838257,2522.7,2522.5,4.16283882]
["bitfinex","ETHUSD",1751687445779,0.6897,2522.7,2522.6,7.978]
["bitfinex","ETHUSD",1751687445979,1.05853042,2522.7,2522.6,7.978]
["bitfinex","ETHUSD",1751687446300,1.05853196,2522.7,2522.6,7.978]
["bitfinex","ETHUSD",1751687446800,1.05853196,2522.7,2522.6,7.977]
["bitfinex","ETHUSD",1751687447796,1.05883673,2522.7,2522.6,7.977]
["bitfinex","ETHUSD",1751687460331,0.36913673,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751687460494,0.36913673,2522.6,2522.5,8.1726]
["bitfinex","ETHUSD",1751687460694,0.36913673,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751687460925,0.36913673,2522.6,2522.5,8.1726]
["bitfinex","ETHUSD",1751687461125,0.36913673,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751687461328,2.56110734,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687461988,2.75870734,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687462414,2.75870734,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687462415,16.72287129,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687462591,12.75870734,2522.6,2522.5,7.977]
["bitfinex","ETHUSD",1751687464698,12.75993418,2522.6,2522.5,7.977]
["bitfinex","ETHUSD",1751687465519,16.72409813,2522.6,2522.5,7.977]
["bitfinex","ETHUSD",1751687466693,16.72409813,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687467032,24.27323808,2522.6,2522.5,7.976]
["bitfinex","ETHUSD",1751687467616,16.72409813,2522.6,2522.5,7.976]
["bitfinex","ETHUSD",1751687471828,22.21822888,2522.6,2522.5,7.976]
["bitfinex","ETHUSD",1751687473442,22.21822888,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687473833,22.21822888,2522.6,2522.5,7.975]
["bitfinex","ETHUSD",1751687474838,16.72409813,2522.6,2522.5,7.975]
["bitfinex","ETHUSD",1751687475042,22.21822888,2522.6,2522.5,7.975]
["bitfinex","ETHUSD",1751687481663,22.21822888,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687481957,22.21822888,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687482559,22.21782456,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687483048,22.21782456,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687483248,22.21782456,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687488152,22.21788952,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687492247,12.06989482,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687492447,10.56762421,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687493063,16.06175496,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687494152,20.02614027,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687494980,16.06197632,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687497057,10.56784557,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687497258,0.37024557,2522.6,2522.5,14.41626105]
["bitfinex","ETHUSD",1751687497443,0.37024557,2522.6,2522.5,14.61386105]
["bitfinex","ETHUSD",1751687500074,0.002,2522.9,2522.6,3.9640463]
["bitfinex","ETHUSD",1751687500273,0.37023264,2522.8,2522.6,4.7198463]
["bitfinex","ETHUSD",1751687500573,0.37023264,2522.7,2522.6,4.7198463]
["bitfinex","ETHUSD",1751687500776,0.37023264,2522.7,2522.6,6.57241704]
["bitfinex","ETHUSD",1751687501375,0.37007337,2522.7,2522.6,6.57241704]
["bitfinex","ETHUSD",1751687504183,0.37007337,2522.7,2522.6,2.60837074]
["bitfinex","ETHUSD",1751687504372,0.37007337,2522.7,2522.6,0.7558]
["bitfinex","ETHUSD",1751687504888,0.37007337,2522.7,2522.6,4.71996395]
["bitfinex","ETHUSD",1751687505986,0.36991225,2522.7,2522.6,4.71996395]
["bitfinex","ETHUSD",1751687506385,0.36987548,2522.7,2522.6,4.71996395]
["bitfinex","ETHUSD",1751687509089,0.36965727,2522.7,2522.6,4.71996395]
["bitfinex","ETHUSD",1751687515288,0.36965727,2522.7,2522.6,0.7558]
["bitfinex","ETHUSD",1751687515492,0.36965727,2522.7,2522.5,12.13584868]
["bitfinex","ETHUSD",1751687515806,0.36965727,2522.6,2522.5,12.13584868]
["bitfinex","ETHUSD",1751687517678,0.36965727,2522.6,2522.5,12.13384868]
["bitfinex","ETHUSD",1751687517878,0.36965727,2522.6,2522.5,4.16284868]
["bitfinex","ETHUSD",1751687518181,0.36965727,2522.6,2522.5,12.13384868]
["bitfinex","ETHUSD",1751687520007,0.36965727,2522.6,2522.5,8.1696]
["bitfinex","ETHUSD",1751687525810,0.36965727,2522.6,2522.5,12.13392111]
["bitfinex","ETHUSD",1751687526110,0.37020933,2522.6,2522.5,14.65430204]
["bitfinex","ETHUSD",1751687528011,15.86303231,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687528199,20.71449626,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687528696,20.71449626,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687528875,20.71449626,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687529075,23.18234897,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687529890,25.24567961,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687530206,25.24567961,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751687530807,25.24567961,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687531013,25.24567961,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687531514,25.24567961,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687531697,25.24567961,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687532713,25.24528669,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751687533604,25.24528669,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687533803,25.24528669,2522.6,2522.5,7.976]
["bitfinex","ETHUSD",1751687538016,25.24475456,2522.6,2522.5,7.976]
["bitfinex","ETHUSD",1751687544534,25.24475456,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687549812,25.24473186,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687552043,23.18463484,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687558661,23.18528728,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687560055,28.68134388,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687561261,23.18528728,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687567194,22.81537326,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687567463,28.31142986,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687568273,28.68142002,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687568565,22.81537326,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687570167,23.18536267,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687571171,22.81537326,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687571382,23.18536078,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687571955,22.81537326,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687573689,23.18537658,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687574089,22.81537326,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687576292,23.18534304,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687576489,25.11734304,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687577391,17.68928644,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687577588,24.42764304,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687581400,22.49564304,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687581558,20.02779033,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687581894,14.53173373,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687597028,16.46373373,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687605044,16.46383948,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751687617467,3.96494984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687617768,14.53262537,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687619658,14.16254984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687619849,14.53260586,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687628680,15.22230586,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687628878,17.69062399,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687630441,17.32056797,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687631769,18.56286797,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687634486,16.63086797,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687634663,16.09454984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687634859,0.1976,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687635256,10.1976,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687636686,10.56759384,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687637684,10.5676409,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687640790,0.3700409,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687641093,0.3700409,2522.1,2522.0,1.32072802]
["bitfinex","ETHUSD",1751687641671,0.3700409,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687642888,0.3700912,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687643599,4.33504104,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687644801,14.33504104,2522.1,2522.0,0.8213]
["bitfinex","ETHUSD",1751687648709,14.33504104,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687652891,10.3700912,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687656312,10.3700912,2522.1,2522.0,0.7868]
["bitfinex","ETHUSD",1751687656913,10.3700912,2522.1,2522.0,1.28277948]
["bitfinex","ETHUSD",1751687657121,10.3700912,2522.1,2522.0,0.9844]
["bitfinex","ETHUSD",1751687657509,10.3700912,2522.1,2522.0,4.94950705]
["bitfinex","ETHUSD",1751687658521,10.3700912,2522.1,2522.0,0.9844]
["bitfinex","ETHUSD",1751687660215,10.3700912,2522.1,2522.0,4.94950705]
["bitfinex","ETHUSD",1751687660416,10.37011806,2522.1,2522.0,4.94950705]
["bitfinex","ETHUSD",1751687660610,10.37011806,2522.1,2522.0,5.84198405]
["bitfinex","ETHUSD",1751687662602,0.37011806,2522.1,2522.0,5.84198405]
["bitfinex","ETHUSD",1751687662802,0.37011806,2522.1,2522.0,5.88163512]
["bitfinex","ETHUSD",1751687663833,0.37011806,2522.1,2522.0,5.84198405]
["bitfinex","ETHUSD",1751687665249,0.37011806,2522.1,2522.0,13.81298405]
["bitfinex","ETHUSD",1751687672115,0.002,2522.5,2522.3,3.96460104]
["bitfinex","ETHUSD",1751687672314,0.002,2522.5,2522.4,7.97]
["bitfinex","ETHUSD",1751687672517,0.37205976,2522.5,2522.4,7.97]
["bitfinex","ETHUSD",1751687675456,10.37205976,2522.5,2522.4,7.97]
["bitfinex","ETHUSD",1751687679155,10.37205976,2522.5,2522.4,11.93447827]
["bitfinex","ETHUSD",1751687679334,10.37205976,2522.5,2522.4,9.65659909]
["bitfinex","ETHUSD",1751687679834,10.37205976,2522.5,2522.4,13.62107736]
["bitfinex","ETHUSD",1751687680034,10.37205976,2522.5,2522.4,13.81867736]
["bitfinex","ETHUSD",1751687680674,0.37205976,2522.5,2522.4,13.81867736]
["bitfinex","ETHUSD",1751687680847,0.37196997,2522.5,2522.4,13.81867736]
["bitfinex","ETHUSD",1751687685762,0.37196997,2522.5,2522.4,9.85419909]
["bitfinex","ETHUSD",1751687686468,0.37196997,2522.5,2522.4,13.81867736]
["bitfinex","ETHUSD",1751687686664,0.002,2522.5,2522.4,13.81967736]
["bitfinex","ETHUSD",1751687686872,0.37218841,2522.5,2522.4,13.81967736]
["bitfinex","ETHUSD",1751687692470,0.37218841,2522.5,2522.4,14.58827736]
["bitfinex","ETHUSD",1751687692674,0.37230445,2522.5,2522.4,14.58827736]
["bitfinex","ETHUSD",1751687695477,0.37247682,2522.5,2522.4,14.58827736]
["bitfinex","ETHUSD",1751687695978,0.372477,2522.5,2522.4,14.58827736]
["bitfinex","ETHUSD",1751687696449,0.372477,2522.5,2522.4,12.90167827]
["bitfinex","ETHUSD",1751687696777,0.37249587,2522.5,2522.4,12.90167827]
["bitfinex","ETHUSD",1751687706609,0.002,2522.5,2522.4,12.90167827]
["bitfinex","ETHUSD",1751687706803,0.37276389,2522.5,2522.4,12.90167827]
["bitfinex","ETHUSD",1751687707513,0.37276389,2522.5,2522.4,12.13307827]
["bitfinex","ETHUSD",1751687711315,0.37276389,2522.5,2522.4,8.1686]
["bitfinex","ETHUSD",1751687711816,0.37276389,2522.5,2522.4,12.13307827]
["bitfinex","ETHUSD",1751687712992,0.37276389,2522.5,2522.4,8.1686]
["bitfinex","ETHUSD",1751687713986,0.37276389,2522.5,2522.4,12.13307827]
["bitfinex","ETHUSD",1751687714415,0.37276389,2522.5,2522.4,8.1686]
["bitfinex","ETHUSD",1751687714922,1.06246389,2522.5,2522.4,8.1686]
["bitfinex","ETHUSD",1751687715094,1.06246389,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687715095,7.05937279,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687715301,7.05937279,2522.5,2522.4,7.968]
["bitfinex","ETHUSD",1751687716820,7.05937279,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687717003,21.0236939,2522.5,2522.4,7.968]
["bitfinex","ETHUSD",1751687718617,21.0236939,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687719003,21.0236939,2522.5,2522.4,7.969]
["bitfinex","ETHUSD",1751687721516,21.0236939,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687721720,26.51795421,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751687721899,26.51795421,2522.5,2522.0,0.001]
["bitfinex","ETHUSD",1751687721900,4.65464984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687722101,20.51967404,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687723923,22.5856438,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687727745,24.5156438,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687727959,22.5856438,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687728113,27.17068949,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687735152,25.24068949,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687735372,17.68045942,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687736764,10.37076389,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687738856,10.36935929,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751687744862,10.36935929,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687745577,10.36935929,2522.1,2522.0,0.1986]
["bitfinex","ETHUSD",1751687746073,10.36935929,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687750353,10.0,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687750667,10.37058323,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687751674,10.37058323,2522.1,2522.0,0.1986]
["bitfinex","ETHUSD",1751687755746,10.37058323,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687757770,10.37058323,2522.1,2522.0,0.1986]
["bitfinex","ETHUSD",1751687760056,10.37058323,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751687760261,0.37058323,2522.1,2522.0,5.89019828]
["bitfinex","ETHUSD",1751687760473,0.37058323,2522.1,2522.0,6.63224721]
["bitfinex","ETHUSD",1751687761382,0.002,2522.4,2522.1,3.96485052]
["bitfinex","ETHUSD",1751687761692,0.37074943,2522.3,2522.2,7.969]
["bitfinex","ETHUSD",1751687761990,0.37074943,2522.3,2522.2,8.1666]
["bitfinex","ETHUSD",1751687764191,10.002,2522.4,2522.2,8.1666]
["bitfinex","ETHUSD",1751687764371,0.37056228,2522.3,2522.2,8.1666]
["bitfinex","ETHUSD",1751687769581,0.37056228,2522.3,2522.2,12.13139264]
["bitfinex","ETHUSD",1751687769782,0.37056228,2522.3,2522.2,13.81940961]
["bitfinex","ETHUSD",1751687770002,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751687770189,0.37269712,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751687770482,0.37269712,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751687772696,0.37269712,2522.4,2522.2,14.61772541]
["bitfinex","ETHUSD",1751687772897,0.37069712,2522.3,2522.2,14.61772541]
["bitfinex","ETHUSD",1751687774522,0.37069712,2522.3,2522.2,9.85461697]
["bitfinex","ETHUSD",1751687774822,0.37069712,2522.3,2522.2,8.1666]
["bitfinex","ETHUSD",1751687775498,0.37069712,2522.3,2522.2,12.13139264]
["bitfinex","ETHUSD",1751687776618,0.37069712,2522.3,2522.2,8.1666]
["bitfinex","ETHUSD",1751687777089,0.37069712,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1751687777425,0.37069712,2522.3,2522.2,8.1656]
["bitfinex","ETHUSD",1751687778923,0.37069712,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1751687779216,1.06039712,2522.3,2522.2,8.1646]
["bitfinex","ETHUSD",1751687779588,0.37069712,2522.3,2522.2,8.1646]
["bitfinex","ETHUSD",1751687787501,0.37083899,2522.3,2522.2,8.1646]
["bitfinex","ETHUSD",1751687788517,0.37083899,2522.3,2522.2,14.64023318]
["bitfinex","ETHUSD",1751687793511,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751687793824,0.37300889,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751687794021,0.37300889,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751687795024,0.37300889,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751687796925,0.37300889,2522.4,2522.3,5.65787266]
["bitfinex","ETHUSD",1751687797221,0.37300889,2522.4,2522.3,5.69751901]
["bitfinex","ETHUSD",1751687797426,0.37300889,2522.4,2522.3,5.65787266]
["bitfinex","ETHUSD",1751687799606,0.37300889,2522.4,2522.3,6.46507266]
["bitfinex","ETHUSD",1751687811248,0.002,2522.4,2522.3,6.46507266]
["bitfinex","ETHUSD",1751687811427,0.37252481,2522.4,2522.3,6.46507266]
["bitfinex","ETHUSD",1751687816650,0.37252481,2522.4,2522.3,5.65787266]
["bitfinex","ETHUSD",1751687817242,0.002,2522.4,2522.3,5.65787266]
["bitfinex","ETHUSD",1751687818336,0.002,2522.4,2522.3,5.65887266]
["bitfinex","ETHUSD",1751687818527,0.37271359,2522.4,2522.3,5.65887266]
["bitfinex","ETHUSD",1751687818954,0.002,2522.4,2522.3,5.65887266]
["bitfinex","ETHUSD",1751687820756,0.37274731,2522.4,2522.3,5.65887266]
["bitfinex","ETHUSD",1751687827961,0.37274731,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751687828262,0.37274731,2522.4,2522.3,7.967]
["bitfinex","ETHUSD",1751687829131,0.37274731,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751687829462,0.37274731,2522.4,2522.3,7.967]
["bitfinex","ETHUSD",1751687830829,0.37274731,2522.4,2522.3,11.93163545]
["bitfinex","ETHUSD",1751687831462,0.37274731,2522.4,2522.3,7.967]
["bitfinex","ETHUSD",1751687833830,0.37307554,2522.4,2522.3,7.967]
["bitfinex","ETHUSD",1751687835757,0.37307554,2522.4,2522.3,11.93163545]
["bitfinex","ETHUSD",1751687838067,0.37307554,2522.4,2522.3,7.967]
["bitfinex","ETHUSD",1751687840436,0.37307554,2522.4,2522.3,11.93163545]
["bitfinex","ETHUSD",1751687840754,0.37307554,2522.4,2522.3,13.33755899]
["bitfinex","ETHUSD",1751687843768,0.37307554,2522.4,2522.3,14.10675899]
["bitfinex","ETHUSD",1751687844150,0.37107554,2522.4,2522.3,14.10575899]
["bitfinex","ETHUSD",1751687845485,0.8873,2523.1,2522.7,3.96389302]
["bitfinex","ETHUSD",1751687845770,0.37095161,2523.0,2522.8,7.966]
["bitfinex","ETHUSD",1751687846076,0.37095161,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687851483,0.37095161,2522.9,2522.8,11.92984969]
["bitfinex","ETHUSD",1751687852286,0.37095161,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687853892,0.37095161,2522.9,2522.8,11.92984969]
["bitfinex","ETHUSD",1751687854191,0.37095161,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687857191,0.37089996,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687860295,0.37289996,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687861795,5.86579475,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687863791,9.82948732,2522.9,2522.8,7.966]
["bitfinex","ETHUSD",1751687864004,10.0,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751687864192,14.33474965,2522.8,2522.7,8.1636]
["bitfinex","ETHUSD",1751687864374,10.37089996,2522.8,2522.7,7.966]
["bitfinex","ETHUSD",1751687864580,14.33474965,2522.8,2522.7,7.966]
["bitfinex","ETHUSD",1751687864780,16.8806451,2522.8,2522.7,7.966]
["bitfinex","ETHUSD",1751687865008,17.5703451,2522.8,2522.7,7.966]
["bitfinex","ETHUSD",1751687866005,12.91679541,2522.8,2522.4,0.1986]
["bitfinex","ETHUSD",1751687866220,7.55448329,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687866387,7.92538325,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687868610,11.8895472,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687868831,14.71341586,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687869037,10.74925191,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687870408,14.71341586,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687870711,3.19476862,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687871616,7.15893257,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687872133,3.19476862,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687874644,3.19476862,2522.6,2522.4,6.1986]
["bitfinex","ETHUSD",1751687874792,2.82386866,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687875092,3.19483928,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687875414,7.15900323,2522.6,2522.5,7.966]
["bitfinex","ETHUSD",1751687875616,4.65402111,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687875815,15.74089205,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687879529,15.74089205,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687879736,15.74089205,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687879918,23.29537534,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687880309,23.29537534,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687880524,23.29537534,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687880718,22.92440472,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687880924,23.29541673,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687881122,23.29549982,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687882499,23.99549982,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687885845,21.93620987,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687886608,21.23620987,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687888629,21.23620987,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687891614,21.2359651,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687892130,21.9359651,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687892447,21.93596199,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687893445,21.93596199,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687893817,21.93596199,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687894020,21.93602923,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687894235,21.93802923,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687894835,21.93806457,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687903563,21.93833478,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687909355,21.93882505,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687912460,21.93882788,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687920574,21.24912788,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687921392,20.54912788,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687922959,21.24912788,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687935886,21.24931466,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687940991,20.87741477,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687941192,21.24930186,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687943893,21.24929994,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687953724,21.24932985,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751687955123,21.24932985,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687955442,21.24932985,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687955743,21.2493299,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687956540,21.2493299,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751687956711,21.2493299,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687958829,21.24926597,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687967341,15.75407263,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687967542,15.03817231,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687968420,20.53336565,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687970539,20.16151445,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687970744,20.53335107,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687972650,11.27143662,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687973420,15.23575773,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687978538,20.73095107,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687984859,15.23575773,2522.5,2522.4,14.7606]
["bitfinex","ETHUSD",1751687991674,15.23575773,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687991861,17.70527185,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687995347,15.23575773,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687996947,15.23569824,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687997351,11.27137713,2522.5,2522.4,13.967]
["bitfinex","ETHUSD",1751687997551,11.27137713,2522.5,2522.4,14.7875]
["bitfinex","ETHUSD",1751687998873,11.07377713,2522.5,2522.4,14.7875]
["bitfinex","ETHUSD",1751688000574,10.37377713,2522.5,2522.4,17.05917666]
["bitfinex","ETHUSD",1751688001147,10.37377713,2522.5,2522.4,21.02365493]
["bitfinex","ETHUSD",1751688001360,10.3738785,2522.5,2522.4,21.02365493]
["bitfinex","ETHUSD",1751688002681,10.002,2522.5,2522.4,17.05917666]
["bitfinex","ETHUSD",1751688002882,10.37372255,2522.5,2522.4,17.25677666]
["bitfinex","ETHUSD",1751688004297,10.37372255,2522.5,2522.4,14.7845]
["bitfinex","ETHUSD",1751688004993,10.37372255,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688005164,14.33804366,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688005683,10.37372255,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688008883,14.33804366,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688009579,14.33804366,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688009781,14.33804366,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688011491,14.33804366,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688011696,16.98435427,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688011889,17.68435427,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688013891,11.27132255,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688014488,11.07372255,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688017290,14.33804366,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688019573,19.833237,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688019780,20.533237,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688021507,23.00273952,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688029321,28.49793286,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688029507,28.49793286,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688029508,29.18763286,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688030615,23.69243952,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688032230,23.69197695,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688038249,23.69184147,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688039511,23.69184147,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688039714,23.69184147,2522.5,2522.4,13.965]
["bitfinex","ETHUSD",1751688044141,23.32071697,2522.5,2522.4,13.965]
["bitfinex","ETHUSD",1751688044345,23.69175692,2522.5,2522.4,13.965]
["bitfinex","ETHUSD",1751688044517,25.61975692,2522.5,2522.4,13.965]
["bitfinex","ETHUSD",1751688045250,1.07303995,2522.5,2522.4,13.965]
["bitfinex","ETHUSD",1751688045540,0.37303995,2522.5,2522.4,14.9159]
["bitfinex","ETHUSD",1751688045943,0.37303995,2522.5,2522.4,18.88037827]
["bitfinex","ETHUSD",1751688046328,0.37303995,2522.5,2522.4,24.37557161]
["bitfinex","ETHUSD",1751688046537,0.37303995,2522.5,2522.4,27.20958458]
["bitfinex","ETHUSD",1751688047952,0.37303995,2522.5,2522.4,21.71439124]
["bitfinex","ETHUSD",1751688051364,0.002,2522.5,2522.4,21.71439124]
["bitfinex","ETHUSD",1751688057686,0.002,2522.5,2522.4,9.78591297]
["bitfinex","ETHUSD",1751688057976,0.002,2522.5,2522.4,18.87837827]
["bitfinex","ETHUSD",1751688058155,0.002,2522.5,2522.4,14.9129]
["bitfinex","ETHUSD",1751688058363,0.002,2522.5,2522.4,6.9519]
["bitfinex","ETHUSD",1751688058668,14.33621363,2522.5,2522.4,14.1656]
["bitfinex","ETHUSD",1751688058959,14.33613253,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688059175,16.16616363,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751688059957,12.20184252,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751688060156,10.37181142,2522.5,2522.4,13.968]
["bitfinex","ETHUSD",1751688061381,10.37181142,2522.5,2522.4,17.93247827]
["bitfinex","ETHUSD",1751688061548,0.37181142,2522.5,2522.4,18.72217827]
["bitfinex","ETHUSD",1751688061762,0.002,2522.5,2522.4,18.91977827]
["bitfinex","ETHUSD",1751688062167,0.37181881,2522.5,2522.4,18.91977827]
["bitfinex","ETHUSD",1751688062679,0.002,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688063262,0.37185004,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688064852,0.002,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688065272,0.37185004,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688066083,0.002,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688066482,0.37185004,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688073097,0.37264338,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688079199,0.37354047,2522.5,2522.4,19.69124371]
["bitfinex","ETHUSD",1751688079911,0.37354047,2522.5,2522.4,18.91977827]
["bitfinex","ETHUSD",1751688083312,0.37354047,2522.5,2522.4,14.9553]
["bitfinex","ETHUSD",1751688083524,0.37354047,2522.5,2522.4,18.91977827]
["bitfinex","ETHUSD",1751688084796,0.37354047,2522.5,2522.4,10.95277827]
["bitfinex","ETHUSD",1751688084997,0.37354047,2522.5,2522.4,18.91677827]
["bitfinex","ETHUSD",1751688085298,0.37354047,2522.5,2522.4,21.20491877]
["bitfinex","ETHUSD",1751688085820,0.37354047,2522.5,2522.4,14.1626]
["bitfinex","ETHUSD",1751688086502,0.37354047,2522.5,2522.4,6.1986]
["bitfinex","ETHUSD",1751688086694,0.37354047,2522.5,2522.4,14.1626]
["bitfinex","ETHUSD",1751688087317,0.37354047,2522.5,2522.4,6.1986]
["bitfinex","ETHUSD",1751688087517,0.37354047,2522.5,2522.4,14.1626]
["bitfinex","ETHUSD",1751688091535,0.37354047,2522.5,2522.4,6.1986]
["bitfinex","ETHUSD",1751688091704,0.37354047,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688091905,16.99206276,2522.5,2522.4,13.964]
["bitfinex","ETHUSD",1751688094296,16.99206276,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688094497,16.99206276,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688098404,13.02774165,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688099819,13.02759275,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688100253,16.99191386,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688105787,16.99179116,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688111740,16.99181536,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688114576,16.62052229,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688114874,16.99187737,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688115378,10.37335508,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688119472,14.33767619,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688120372,14.33806213,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688121969,14.33815147,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688125881,13.96632111,2522.5,2522.4,13.966]
["bitfinex","ETHUSD",1751688133208,13.96632111,2522.5,2522.4,6.001]
["bitfinex","ETHUSD",1751688133361,13.96632111,2522.5,2520.4,0.29538063]
["bitfinex","ETHUSD",1751688133362,10.0,2522.4,2521.3,0.7503]
["bitfinex","ETHUSD",1751688133694,10.0,2521.6,2521.3,0.7503]
["bitfinex","ETHUSD",1751688133900,13.96579328,2521.6,2521.4,8.063]
["bitfinex","ETHUSD",1751688134061,10.0,2521.6,2521.4,8.063]
["bitfinex","ETHUSD",1751688134397,3.96636522,2521.2,2521.1,0.794137]
["bitfinex","ETHUSD",1751688134701,14.65606522,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688134904,15.79634325,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688135192,15.79634325,2521.2,2521.1,8.106837]
["bitfinex","ETHUSD",1751688135888,23.36205923,2521.2,2521.1,8.106837]
["bitfinex","ETHUSD",1751688136484,23.36205923,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688138026,15.79634325,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688138628,11.14027803,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688138795,13.96636522,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688139311,10.0,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688139509,13.96636522,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688145603,10.0,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688145804,13.96636522,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688149372,16.4690703,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688149547,16.4690703,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688150935,15.7793703,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688151258,13.96636522,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688154240,10.1976,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688154647,14.16396522,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688157864,14.53299972,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688158773,14.5331339,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688158979,17.13964102,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688165279,10.56676868,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688166288,14.5331339,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688166582,14.534769,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688167581,10.56840378,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688168080,14.534769,2521.2,2521.1,8.097837]
["bitfinex","ETHUSD",1751688168459,10.37080378,2521.2,2521.1,8.884437]
["bitfinex","ETHUSD",1751688169382,4.65497093,2521.9,2521.1,14.13618087]
["bitfinex","ETHUSD",1751688169577,3.96568296,2521.7,2521.2,0.7866]
["bitfinex","ETHUSD",1751688169777,4.33660476,2521.6,2521.3,0.1976]
["bitfinex","ETHUSD",1751688169978,10.37086419,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751688170180,0.37086419,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1751688180701,10.0,2521.7,2521.3,4.1638079]
["bitfinex","ETHUSD",1751688180875,0.37016611,2521.6,2521.4,8.028]
["bitfinex","ETHUSD",1751688181072,0.37016611,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688182019,10.37016611,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688182210,10.37014921,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688183805,10.0,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688183985,10.37025634,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688187511,4.33614965,2521.5,2521.4,8.028]
["bitfinex","ETHUSD",1751688187709,3.9660506,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1751688188007,13.96636522,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688188212,14.33662156,2521.2,2521.1,8.065837]
["bitfinex","ETHUSD",1751688188615,21.90233754,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688188914,24.75576452,2521.2,2521.1,8.065837]
["bitfinex","ETHUSD",1751688190412,24.75576452,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688190604,24.75576452,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688191421,24.75576452,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688191619,24.75576452,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688192423,24.75576452,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688193015,17.19004854,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688210441,14.53422156,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688218547,14.53514111,2521.2,2521.1,8.064837]
["bitfinex","ETHUSD",1751688219947,14.53514111,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688220134,14.53514111,2521.2,2521.1,8.050837]
["bitfinex","ETHUSD",1751688230222,14.53516432,2521.2,2521.1,8.050837]
["bitfinex","ETHUSD",1751688232454,14.53516432,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688232646,17.00434258,2521.2,2521.1,8.043837]
["bitfinex","ETHUSD",1751688236035,17.00437256,2521.2,2521.1,8.043837]
["bitfinex","ETHUSD",1751688238967,17.00437916,2521.2,2521.1,8.043837]
["bitfinex","ETHUSD",1751688241883,17.00437916,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688242063,17.00437916,2521.2,2521.1,8.038837]
["bitfinex","ETHUSD",1751688242463,17.69402095,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688242648,17.69402095,2521.2,2521.1,8.038837]
["bitfinex","ETHUSD",1751688243764,17.69402095,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688243970,17.69391881,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688244563,17.69391881,2521.2,2521.1,8.038837]
["bitfinex","ETHUSD",1751688246381,17.32284348,2521.2,2521.1,8.038837]
["bitfinex","ETHUSD",1751688250402,17.32284348,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688250692,17.32284348,2521.2,2521.1,8.036837]
["bitfinex","ETHUSD",1751688250860,17.32284348,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688251061,17.32284348,2521.2,2521.1,8.036837]
["bitfinex","ETHUSD",1751688251796,17.87284348,2521.2,2521.1,8.035837]
["bitfinex","ETHUSD",1751688253083,17.87284348,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688255256,17.32284348,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688255455,22.8235295,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688255681,22.1338295,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688270095,22.50493446,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688272997,22.50493446,2521.2,2521.1,8.030837]
["bitfinex","ETHUSD",1751688275797,22.50493446,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688276013,23.19463446,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688277373,23.19494272,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688280214,23.19494147,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688281418,22.50524147,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688282093,20.03606321,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688291248,14.53537719,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688291534,15.22507719,2521.2,2521.1,0.043837]
["bitfinex","ETHUSD",1751688291734,15.22507719,2521.2,2521.0,0.001]
["bitfinex","ETHUSD",1751688291735,13.96652254,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751688291906,23.34111902,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751688294642,24.03081902,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751688295855,26.09665955,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751688296757,26.09665955,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751688298359,27.1799749,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751688299357,27.66760509,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751688299527,22.22337853,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688299728,25.21383008,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688300546,24.84241811,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688300748,25.21325177,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688302623,25.21303678,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688305670,25.21285826,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688307566,25.76285826,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688314656,26.46285826,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688317757,24.4012806,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688326208,24.40162541,2520.7,2520.6,0.043837]
["bitfinex","ETHUSD",1751688329180,14.16490937,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688329521,15.25192162,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688331974,15.2522762,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688336982,14.53604891,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688337177,20.0409978,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688338807,20.0429978,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688343725,20.0430034,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688346427,14.53805451,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688346728,14.53802886,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688347222,14.53804736,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688351209,10.57073799,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688352616,0.57073799,2520.6,2520.5,0.7634]
["bitfinex","ETHUSD",1751688352818,0.57073799,2520.6,2520.5,1.24047903]
["bitfinex","ETHUSD",1751688353003,0.57073799,2520.6,2520.5,0.7634]
["bitfinex","ETHUSD",1751688355529,0.1996,2520.6,2520.5,0.7634]
["bitfinex","ETHUSD",1751688355729,4.53769261,2520.6,2520.5,0.7634]
["bitfinex","ETHUSD",1751688360733,4.53769261,2520.6,2520.5,7.985]
["bitfinex","ETHUSD",1751688360734,14.53769261,2520.6,2520.5,7.985]
["bitfinex","ETHUSD",1751688363021,14.16690937,2520.6,2520.5,7.985]
["bitfinex","ETHUSD",1751688363336,17.10754866,2520.6,2520.5,7.985]
["bitfinex","ETHUSD",1751688365744,17.79724866,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688368741,18.49724866,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688372746,26.06297811,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688377834,24.00160622,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688378432,24.00136993,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688381335,24.00130707,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688383171,23.31160707,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688387045,23.31194441,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751688394898,3.96793905,2520.2,2520.1,0.043837]
["bitfinex","ETHUSD",1751688395102,20.70553836,2520.2,2520.1,8.027837]
["bitfinex","ETHUSD",1751688395779,22.77248197,2520.2,2520.1,8.027837]
["bitfinex","ETHUSD",1751688396667,22.77248197,2520.2,2520.1,0.043837]
["bitfinex","ETHUSD",1751688396997,22.77248197,2520.2,2520.1,8.027837]
["bitfinex","ETHUSD",1751688398267,22.77248197,2520.2,2520.1,0.043837]
["bitfinex","ETHUSD",1751688398802,24.01218197,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751688399002,24.01244361,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751688399302,25.03338915,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751688399787,25.03338915,2520.2,2519.8,1e-08]
["bitfinex","ETHUSD",1751688399788,22.77941261,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751688399987,23.15037141,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751688401906,23.14980955,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751688406102,24.17075509,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751688409535,15.20842643,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751688409841,13.96998689,2518.9,2518.7,0.7827]
["bitfinex","ETHUSD",1751688409992,14.34038383,2518.9,2518.7,0.7827]
["bitfinex","ETHUSD",1751688410733,14.34038383,2518.9,2518.7,0.01]
["bitfinex","ETHUSD",1751688411696,14.34038383,2518.9,2518.8,0.7623]
["bitfinex","ETHUSD",1751688413612,10.0,2518.5,2518.3,7.987]
["bitfinex","ETHUSD",1751688413810,0.37039694,2518.4,2518.3,7.987]
["bitfinex","ETHUSD",1751688414316,14.34117203,2518.4,2518.3,7.987]
["bitfinex","ETHUSD",1751688416492,14.33946986,2518.4,2518.3,8.7393]
["bitfinex","ETHUSD",1751688417337,10.36869477,2518.4,2518.3,8.7393]
["bitfinex","ETHUSD",1751688423028,10.36879652,2518.4,2518.3,8.7393]
["bitfinex","ETHUSD",1751688423434,10.36879652,2518.4,2518.3,8.7403]
["bitfinex","ETHUSD",1751688427833,14.33957161,2518.4,2518.3,8.7403]
["bitfinex","ETHUSD",1751688428037,10.36879652,2518.4,2518.3,8.7403]
["bitfinex","ETHUSD",1751688428235,14.33957161,2518.4,2518.3,8.7403]
["bitfinex","ETHUSD",1751688428552,15.94107287,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688428711,16.67278822,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688429020,16.13947287,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688429621,14.53797161,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688432417,15.23797161,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688433349,15.23863444,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688434129,16.03793444,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688434333,18.79592069,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688435852,25.56653206,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688437049,25.56668218,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688438158,15.23739476,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688439054,15.23768648,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688440064,15.23968648,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688440523,22.81098765,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688441225,23.36098765,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688441527,26.1741391,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688442324,25.9757391,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688442539,26.7756391,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751688443354,5.32099046,2518.2,2518.1,0.0393683]
["bitfinex","ETHUSD",1751688443653,17.37936106,2518.2,2518.1,1e-08]
["bitfinex","ETHUSD",1751688444155,17.37936106,2518.2,2518.0,0.01]
["bitfinex","ETHUSD",1751688444156,22.89244933,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688444348,23.26235052,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688445627,25.20135052,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688445931,25.70647137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688446137,25.71747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688446724,55.71747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688446932,23.76747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688447260,55.71747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688448857,25.71747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688449055,23.76747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688449455,25.71847137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688449943,55.71847137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688451160,53.76747137,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688451456,53.39757018,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688451640,25.34857018,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688453730,55.34857018,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688454331,25.34857018,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688457053,15.27626901,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688457254,23.99867018,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688458129,13.97124816,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688460543,14.34095355,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688460937,21.91225472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688464468,22.68785472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688464692,53.23785472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688464966,57.0867472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688465767,29.0377472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688469086,27.0867472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688469284,29.0377472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688470193,27.0867472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688470390,29.0377472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688470984,27.0867472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688471183,29.0377472,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751688471385,13.97140587,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688471575,16.29211126,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688471878,14.34111126,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688481403,13.97140587,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688487407,14.34214125,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688489911,14.34214125,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688490216,14.34218694,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688491909,0.37078107,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688492103,0.37078107,2518.0,2517.9,1.25296821]
["bitfinex","ETHUSD",1751688492414,0.37078107,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688493789,10.37078107,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688494412,0.3703544,2518.0,2517.9,0.7757]
["bitfinex","ETHUSD",1751688498597,0.3703544,2518.0,2517.9,4.78697923]
["bitfinex","ETHUSD",1751688498791,0.3703544,2518.0,2517.9,4.7472636]
["bitfinex","ETHUSD",1751688499026,0.3703544,2518.0,2517.9,4.9456636]
["bitfinex","ETHUSD",1751688499319,0.3703544,2518.0,2517.9,5.83991911]
["bitfinex","ETHUSD",1751688504500,0.3703544,2518.0,2517.9,1.86835551]
["bitfinex","ETHUSD",1751688505420,0.3723544,2518.0,2517.9,1.86835551]
["bitfinex","ETHUSD",1751688506233,0.3723544,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688506407,10.3723544,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688507607,14.34376027,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688511833,0.3723544,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688512030,0.002,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688512203,0.37196191,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688512534,4.34336778,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688513532,4.3434557,2518.0,2517.9,0.9741]
["bitfinex","ETHUSD",1751688513716,4.3434557,2518.0,2517.9,0.2084]
["bitfinex","ETHUSD",1751688518845,14.3434557,2518.0,2517.9,0.2084]
["bitfinex","ETHUSD",1751688519544,10.37204983,2518.0,2517.9,0.2084]
["bitfinex","ETHUSD",1751688521140,14.34397249,2518.0,2517.9,0.2084]
["bitfinex","ETHUSD",1751688521642,16.45709902,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688522037,17.28709902,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688523036,17.98709902,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688526914,17.98637824,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688528650,18.53637824,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688529451,17.98637824,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1751688535756,18.53590297,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751688537365,3.97203686,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1751688537560,21.9127086,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1751688537760,22.6656086,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1751688538961,22.95883252,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1751688540871,13.97235242,2517.4,2517.3,0.0436668]
["bitfinex","ETHUSD",1751688541043,16.81884224,2517.4,2517.3,0.0436668]
["bitfinex","ETHUSD",1751688543270,16.81884224,2517.4,2517.2,0.01]
["bitfinex","ETHUSD",1751688543271,14.52251022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688543469,23.44858196,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688543992,23.44816708,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688544200,25.36289361,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688546962,24.99393792,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688547690,14.95791022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688547906,14.17091022,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688552671,14.54019497,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688563794,22.11149614,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688570811,10.56768475,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688571016,0.56768475,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688571313,4.54019497,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688572187,4.54219497,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688586534,4.54368936,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688589443,4.54374676,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688592345,4.54373254,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688600750,0.37282232,2517.3,2517.2,0.76570001]
["bitfinex","ETHUSD",1751688600917,0.37282232,2517.3,2517.2,1.26345804]
["bitfinex","ETHUSD",1751688601527,0.37282232,2517.3,2517.2,5.23612608]
["bitfinex","ETHUSD",1751688601726,0.37282232,2517.3,2517.2,1.46185804]
["bitfinex","ETHUSD",1751688601931,0.37263436,2517.3,2517.2,1.46185804]
["bitfinex","ETHUSD",1751688603261,0.37263436,2517.3,2517.2,0.96410001]
["bitfinex","ETHUSD",1751688603754,0.37242996,2517.3,2517.2,0.96410001]
["bitfinex","ETHUSD",1751688606361,0.37230735,2517.3,2517.2,0.96410001]
["bitfinex","ETHUSD",1751688609148,0.002,2517.3,2517.2,0.96410001]
["bitfinex","ETHUSD",1751688609458,0.37222489,2517.3,2517.2,0.96410001]
["bitfinex","ETHUSD",1751688612265,0.37218574,2517.3,2517.2,1.45790371]
["bitfinex","ETHUSD",1751688613765,14.34469596,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751688613967,10.37218574,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751688615654,10.37218574,2517.3,2517.2,0.99502669]
["bitfinex","ETHUSD",1751688617160,10.37218574,2517.3,2517.2,4.96769473]
["bitfinex","ETHUSD",1751688617365,10.37218574,2517.3,2517.2,2.68948672]
["bitfinex","ETHUSD",1751688617675,0.37218574,2517.3,2517.2,6.66215476]
["bitfinex","ETHUSD",1751688618171,0.37218574,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688618469,0.002,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688619172,0.37225809,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688621286,0.37225809,2517.3,2517.2,2.64976004]
["bitfinex","ETHUSD",1751688621581,0.3721935,2517.3,2517.2,2.64976004]
["bitfinex","ETHUSD",1751688621947,0.3721935,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688626156,0.3721935,2517.3,2517.2,6.66215476]
["bitfinex","ETHUSD",1751688628775,0.3721935,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688636984,0.3721935,2517.3,2517.2,6.66215476]
["bitfinex","ETHUSD",1751688638188,0.3721935,2517.3,2517.2,7.21215476]
["bitfinex","ETHUSD",1751688638482,0.3721935,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688639076,0.002,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688639987,0.002,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688640889,0.37209968,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688642690,0.002,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688644383,0.3722477,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688644994,0.37223647,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688647893,0.002,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688648099,0.37249439,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688664004,0.37304925,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688665521,0.3730826,2517.3,2517.2,6.62242808]
["bitfinex","ETHUSD",1751688666790,0.3730826,2517.3,2517.2,6.66215476]
["bitfinex","ETHUSD",1751688666990,0.3730826,2517.3,2517.2,7.21215476]
["bitfinex","ETHUSD",1751688667424,0.3730826,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688668824,0.3730826,2517.3,2517.2,7.21215476]
["bitfinex","ETHUSD",1751688669037,0.3730826,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688669822,0.3730826,2517.3,2517.2,7.21215476]
["bitfinex","ETHUSD",1751688670820,0.3730826,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688673732,0.37300934,2517.3,2517.2,7.17242808]
["bitfinex","ETHUSD",1751688674220,0.37300934,2517.3,2517.2,12.68667347]
["bitfinex","ETHUSD",1751688675408,0.37300934,2517.3,2517.2,11.92977347]
["bitfinex","ETHUSD",1751688676335,0.37300934,2517.3,2517.2,12.72237347]
["bitfinex","ETHUSD",1751688676838,0.37299777,2517.3,2517.2,12.72237347]
["bitfinex","ETHUSD",1751688679837,0.37299777,2517.3,2517.2,7.20812808]
["bitfinex","ETHUSD",1751688680013,0.37299777,2517.3,2517.2,13.86452808]
["bitfinex","ETHUSD",1751688681543,0.37299777,2517.3,2517.2,5.86552808]
["bitfinex","ETHUSD",1751688681841,0.37299777,2517.3,2517.2,15.80552808]
["bitfinex","ETHUSD",1751688682236,0.37299777,2517.3,2517.2,7.80652808]
["bitfinex","ETHUSD",1751688682539,0.37299777,2517.3,2517.2,15.80552808]
["bitfinex","ETHUSD",1751688688247,0.37299777,2517.3,2517.2,15.80452808]
["bitfinex","ETHUSD",1751688698165,0.002,2517.3,2517.2,15.80452808]
["bitfinex","ETHUSD",1751688698468,0.37278526,2517.3,2517.2,15.80452808]
["bitfinex","ETHUSD",1751688700466,0.37284955,2517.3,2517.2,15.80452808]
["bitfinex","ETHUSD",1751688703273,0.37288594,2517.3,2517.2,15.80452808]
["bitfinex","ETHUSD",1751688704281,0.37288594,2517.3,2517.2,13.86252808]
["bitfinex","ETHUSD",1751688709944,0.37288594,2517.3,2517.2,5.86552808]
["bitfinex","ETHUSD",1751688710144,0.37288594,2517.3,2517.2,12.16806805]
["bitfinex","ETHUSD",1751688710370,1.15288594,2517.3,2517.2,0.19840001]
["bitfinex","ETHUSD",1751688710544,1.15288594,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688712184,1.15301088,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688712778,1.15301088,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688713072,2.66554736,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688714077,6.63805758,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688714574,6.2670467,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688714756,6.63777361,2517.3,2517.2,7.99700001]
["bitfinex","ETHUSD",1751688715178,16.63777361,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688715368,16.63777361,2517.3,2517.2,7.99800001]
["bitfinex","ETHUSD",1751688716686,16.63777361,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688716856,16.63751349,2517.3,2517.2,7.99800001]
["bitfinex","ETHUSD",1751688718678,16.63751349,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688718881,16.63751349,2517.3,2517.2,7.99800001]
["bitfinex","ETHUSD",1751688720287,16.63751349,2517.3,2517.2,1e-08]
["bitfinex","ETHUSD",1751688720458,12.66500327,2517.3,2517.2,7.99800001]
["bitfinex","ETHUSD",1751688721393,0.37246679,2517.3,2517.2,7.99800001]
["bitfinex","ETHUSD",1751688721591,0.37246679,2517.3,2517.2,17.68331344]
["bitfinex","ETHUSD",1751688721772,0.37246679,2517.3,2517.2,18.45021344]
["bitfinex","ETHUSD",1751688721975,0.37246679,2517.3,2517.2,19.00021344]
["bitfinex","ETHUSD",1751688722369,0.002,2517.3,2517.2,19.00021344]
["bitfinex","ETHUSD",1751688722576,0.002,2517.3,2517.2,21.29761497]
["bitfinex","ETHUSD",1751688722761,0.002,2517.3,2517.2,7.23536958]
["bitfinex","ETHUSD",1751688722962,0.37225008,2517.3,2517.2,20.94121344]
["bitfinex","ETHUSD",1751688723759,0.37225008,2517.3,2517.2,15.42696805]
["bitfinex","ETHUSD",1751688724192,0.37219418,2517.3,2517.2,15.42696805]
["bitfinex","ETHUSD",1751688724498,0.002,2517.3,2517.2,15.42696805]
["bitfinex","ETHUSD",1751688727302,0.37216359,2517.3,2517.2,15.42696805]
["bitfinex","ETHUSD",1751688727594,0.37216359,2517.3,2517.2,18.12518751]
["bitfinex","ETHUSD",1751688727964,0.37216384,2517.3,2517.2,18.12518751]
["bitfinex","ETHUSD",1751688728661,0.37214116,2517.3,2517.2,18.12518751]
["bitfinex","ETHUSD",1751688729192,0.37214116,2517.3,2517.2,17.57518751]
["bitfinex","ETHUSD",1751688729495,0.37214116,2517.3,2517.2,16.80828751]
["bitfinex","ETHUSD",1751688735024,0.37214116,2517.3,2517.2,8.81028751]
["bitfinex","ETHUSD",1751688735180,0.37214116,2517.3,2517.2,14.10906805]
["bitfinex","ETHUSD",1751688735902,0.002,2517.3,2517.2,14.10906805]
["bitfinex","ETHUSD",1751688736096,0.37229946,2517.3,2517.2,14.10906805]
["bitfinex","ETHUSD",1751688737002,0.37229946,2517.3,2517.2,14.92266805]
["bitfinex","ETHUSD",1751688747892,0.37229946,2517.3,2517.2,20.43658309]
["bitfinex","ETHUSD",1751688748092,0.37229946,2517.3,2517.2,22.87762159]
["bitfinex","ETHUSD",1751688750624,0.37241649,2517.3,2517.2,22.87762159]
["bitfinex","ETHUSD",1751688753502,0.002,2517.3,2517.2,22.87762159]
["bitfinex","ETHUSD",1751688753708,0.37245836,2517.3,2517.2,22.87762159]
["bitfinex","ETHUSD",1751688761520,0.37245836,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688768336,0.37278123,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688768535,0.37277994,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688771317,0.37320382,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688774143,0.002,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688774345,0.37318876,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688774644,0.37317986,2517.3,2517.2,23.42762159]
["bitfinex","ETHUSD",1751688778166,0.002,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751688778317,0.002,2517.6,2517.5,19.0773021]
["bitfinex","ETHUSD",1751688778640,0.002,2517.6,2517.5,19.78598016]
["bitfinex","ETHUSD",1751688779546,0.002,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751688779848,0.7566,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751688780066,0.7566,2518.4,2518.3,12.16333277]
["bitfinex","ETHUSD",1751688782056,0.7566,2518.4,2518.3,12.06333277]
["bitfinex","ETHUSD",1751688782351,0.002,2518.4,2518.3,12.06333277]
["bitfinex","ETHUSD",1751688784265,0.002,2518.4,2518.3,13.66677276]
["bitfinex","ETHUSD",1751688785865,0.002,2518.4,2518.3,13.76677276]
["bitfinex","ETHUSD",1751688787336,0.002,2518.4,2518.3,13.76777276]
["bitfinex","ETHUSD",1751688790256,0.3716351,2518.4,2518.3,13.76777276]
["bitfinex","ETHUSD",1751688791358,0.37158958,2518.4,2518.3,13.76777276]
["bitfinex","ETHUSD",1751688791549,1.15918958,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688791884,15.12996467,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688792461,15.12996467,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688792669,15.12996467,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688792868,17.79762398,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688794544,17.79762398,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688794744,17.79762398,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688794964,17.79762398,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688795244,18.49762398,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688797074,18.49752384,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688802152,26.07352065,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688808863,26.07353311,2518.4,2518.3,7.993]
["bitfinex","ETHUSD",1751688809870,26.07353311,2518.4,2518.3,0.001]
["bitfinex","ETHUSD",1751688810091,26.07353311,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688811995,18.4975363,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688812193,15.82987699,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688812395,16.02827699,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688814394,11.2699019,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688816275,11.27004916,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688820805,15.24082425,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688822004,15.24167392,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688823808,14.87117509,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688824108,11.27090458,2518.4,2518.3,7.994]
["bitfinex","ETHUSD",1751688825505,11.27090458,2518.4,2518.3,12.76433277]
["bitfinex","ETHUSD",1751688825828,0.37250458,2518.4,2518.3,13.79123277]
["bitfinex","ETHUSD",1751688826510,0.37250458,2518.4,2518.3,15.72923277]
["bitfinex","ETHUSD",1751688829234,0.002,2518.4,2518.3,16.27923277]
["bitfinex","ETHUSD",1751688830307,1e-08,2518.4,2518.3,16.27923277]
["bitfinex","ETHUSD",1751688830631,1e-08,2518.4,2518.3,26.27923277]
["bitfinex","ETHUSD",1751688832789,1e-08,2518.4,2518.3,35.82023277]
["bitfinex","ETHUSD",1751688834297,1e-08,2518.4,2518.3,40.56023277]
["bitfinex","ETHUSD",1751688835805,0.0436668,2519.3,2519.2,4.78071413]
["bitfinex","ETHUSD",1751688836004,0.0436668,2519.3,2519.2,16.57744753]
["bitfinex","ETHUSD",1751688836208,0.0436668,2519.3,2519.2,16.53775239]
["bitfinex","ETHUSD",1751688836834,0.0436668,2519.3,2519.2,17.08775239]
["bitfinex","ETHUSD",1751688839243,0.0436668,2519.3,2519.2,24.6637492]
["bitfinex","ETHUSD",1751688847144,0.0436668,2519.3,2519.2,14.7377492]
["bitfinex","ETHUSD",1751688847344,0.0436668,2519.3,2519.2,24.6607492]
["bitfinex","ETHUSD",1751688847954,0.0436668,2519.3,2519.2,14.7377492]
["bitfinex","ETHUSD",1751688848155,0.0436668,2519.3,2519.2,24.6607492]
["bitfinex","ETHUSD",1751688848924,0.0436668,2519.3,2519.2,29.4007492]
["bitfinex","ETHUSD",1751688849526,0.0436668,2519.3,2519.2,11.90175239]
["bitfinex","ETHUSD",1751688849732,0.0436668,2519.3,2519.2,14.09091413]
["bitfinex","ETHUSD",1751688851238,0.0436668,2519.3,2519.2,2.1344]
["bitfinex","ETHUSD",1751688851451,0.0436668,2519.3,2519.2,10.1284]
["bitfinex","ETHUSD",1751688851962,4.01302336,2519.3,2519.2,10.1284]
["bitfinex","ETHUSD",1751688852171,4.01302336,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751688852379,4.89411125,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751688852549,3.9696541,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751688852732,3.9696541,2519.2,2518.6,3.97037076]
["bitfinex","ETHUSD",1751688852733,3.9696541,2519.2,2519.1,7.996]
["bitfinex","ETHUSD",1751688853043,4.33762934,2519.2,2519.1,7.996]
["bitfinex","ETHUSD",1751688853242,5.16642934,2519.2,2519.1,7.996]
["bitfinex","ETHUSD",1751688854058,1.19677524,2519.2,2519.1,7.996]
["bitfinex","ETHUSD",1751688854264,1.19677524,2519.2,2519.1,8.1944]
["bitfinex","ETHUSD",1751688858268,0.8288,2519.2,2519.1,8.1944]
["bitfinex","ETHUSD",1751688858563,1.19778822,2519.2,2519.1,8.1944]
["bitfinex","ETHUSD",1751688859452,5.16730235,2519.2,2519.1,8.1944]
["bitfinex","ETHUSD",1751688859652,1.19778822,2519.2,2519.1,8.1954]
["bitfinex","ETHUSD",1751688860273,1.19778822,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751688860575,1.19778822,2519.2,2519.1,8.1954]
["bitfinex","ETHUSD",1751688860734,1.19778822,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751688861134,6.68857609,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751688861337,0.36909914,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688861575,0.36909914,2519.1,2519.0,8.1944]
["bitfinex","ETHUSD",1751688862460,0.36909914,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688862772,0.36909914,2519.1,2519.0,8.1954]
["bitfinex","ETHUSD",1751688865071,0.36909914,2519.1,2519.0,12.16522929]
["bitfinex","ETHUSD",1751688865573,0.36909914,2519.1,2519.0,8.1954]
["bitfinex","ETHUSD",1751688867164,0.36909914,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688867364,0.36909914,2519.1,2519.0,8.1944]
["bitfinex","ETHUSD",1751688870251,0.36891759,2519.1,2519.0,8.1944]
["bitfinex","ETHUSD",1751688871656,0.36891759,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688871857,0.36891759,2519.1,2519.0,8.1924]
["bitfinex","ETHUSD",1751688882151,0.37053867,2519.1,2519.0,8.1924]
["bitfinex","ETHUSD",1751688883096,0.37053867,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688883494,0.37053867,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688883702,0.37053867,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688887799,0.002,2519.2,2519.0,8.1894]
["bitfinex","ETHUSD",1751688888007,0.3707479,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688888408,0.3727479,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688896312,0.37275044,2519.1,2519.0,12.15922929]
["bitfinex","ETHUSD",1751688896525,0.37275044,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688899633,0.37276759,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688901421,0.37276759,2519.1,2519.0,12.15922929]
["bitfinex","ETHUSD",1751688901748,0.37276759,2519.1,2519.0,13.96614832]
["bitfinex","ETHUSD",1751688904335,0.37276759,2519.1,2519.0,9.99631903]
["bitfinex","ETHUSD",1751688904537,0.37276759,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688905045,0.37276759,2519.1,2519.0,12.15922929]
["bitfinex","ETHUSD",1751688908960,0.37276759,2519.1,2519.0,8.1894]
["bitfinex","ETHUSD",1751688909449,0.37276759,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751688909652,3.96998689,2518.9,2518.8,0.1994]
["bitfinex","ETHUSD",1751688909954,5.15295448,2518.9,2518.8,0.1994]
["bitfinex","ETHUSD",1751688910158,5.66844993,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688912530,1.69846304,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688913240,1.18296759,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688913442,5.15295448,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688914828,5.15295448,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751688915023,5.15295448,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688916361,5.15234501,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688916563,6.08460412,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688921038,2.11461723,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688922670,0.37015812,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688928106,0.37004773,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688930563,0.37004773,2518.9,2518.8,11.96014451]
["bitfinex","ETHUSD",1751688930906,0.37004773,2518.9,2518.8,8.1884]
["bitfinex","ETHUSD",1751688936587,4.34003462,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751688936797,4.77431454,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688938598,4.77631454,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688943530,14.77631454,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751688943713,15.56721454,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751688943907,15.56721454,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688969657,15.56717672,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688969857,21.07822965,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688971343,20.28732965,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688975173,20.98732965,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688978360,11.07210083,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688978563,10.37210083,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688980291,11.07210083,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688985675,1.07210083,2518.9,2518.8,7.99]
["bitfinex","ETHUSD",1751688985985,1.07210083,2518.9,2518.8,12.72784451]
["bitfinex","ETHUSD",1751688986184,0.37235489,2518.9,2518.8,10.427525]
["bitfinex","ETHUSD",1751688989100,0.3722652,2518.9,2518.8,10.427525]
["bitfinex","ETHUSD",1751688991886,0.3720274,2518.9,2518.8,10.427525]
["bitfinex","ETHUSD",1751688995094,0.3720274,2518.9,2518.8,14.39766951]
["bitfinex","ETHUSD",1751688995799,0.3720274,2518.9,2518.8,14.59606951]
["bitfinex","ETHUSD",1751689001226,0.37163637,2518.9,2518.8,14.59606951]
["bitfinex","ETHUSD",1751689007241,0.37163637,2518.9,2518.8,20.10712244]
["bitfinex","ETHUSD",1751689013558,0.002,2518.9,2518.8,20.10712244]
["bitfinex","ETHUSD",1751689014456,0.37152969,2518.9,2518.8,20.10712244]
["bitfinex","ETHUSD",1751689015361,0.37149575,2518.9,2518.8,20.10712244]
["bitfinex","ETHUSD",1751689018359,0.002,2518.9,2518.8,20.65712244]
["bitfinex","ETHUSD",1751689033477,0.002,2518.9,2518.8,16.52706951]
["bitfinex","ETHUSD",1751689034503,1e-08,2518.9,2518.8,17.07706951]
["bitfinex","ETHUSD",1751689034783,0.002,2519.2,2519.0,4.72792929]
["bitfinex","ETHUSD",1751689034950,0.0456668,2519.3,2519.2,5.27761413]
["bitfinex","ETHUSD",1751689035800,0.00636315,2519.3,2519.2,12.84538239]
["bitfinex","ETHUSD",1751689036361,0.0436668,2519.8,2519.6,4.72698394]
["bitfinex","ETHUSD",1751689036590,0.0436668,2519.8,2519.7,12.15212643]
["bitfinex","ETHUSD",1751689036762,0.4132223,2519.8,2519.7,12.15212643]
["bitfinex","ETHUSD",1751689036968,0.4132223,2519.8,2519.7,14.43043936]
["bitfinex","ETHUSD",1751689038670,0.41294949,2519.8,2519.7,14.43043936]
["bitfinex","ETHUSD",1751689038872,0.0436668,2519.8,2519.7,14.43043936]
["bitfinex","ETHUSD",1751689039697,0.02,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751689039862,0.38916462,2520.2,2520.1,12.1496965]
["bitfinex","ETHUSD",1751689040063,0.38916462,2520.2,2520.1,13.84126799]
["bitfinex","ETHUSD",1751689041164,0.02,2520.2,2520.1,13.84126799]
["bitfinex","ETHUSD",1751689046813,0.02,2520.2,2520.1,15.15456799]
["bitfinex","ETHUSD",1751689047796,0.02,2520.2,2520.1,6.62056799]
["bitfinex","ETHUSD",1751689048093,0.02,2520.2,2520.1,15.77426799]
["bitfinex","ETHUSD",1751689048291,0.02,2520.2,2520.1,16.53756799]
["bitfinex","ETHUSD",1751689050497,0.02,2520.2,2520.1,7.79226799]
["bitfinex","ETHUSD",1751689050727,0.02,2520.2,2520.1,14.0826965]
["bitfinex","ETHUSD",1751689061736,0.02,2520.2,2520.1,4.1656965]
["bitfinex","ETHUSD",1751689061924,0.02,2520.2,2520.1,14.0806965]
["bitfinex","ETHUSD",1751689062256,0.02,2520.2,2520.1,10.1126]
["bitfinex","ETHUSD",1751689062418,0.02,2520.2,2520.1,14.0806965]
["bitfinex","ETHUSD",1751689062621,0.02,2520.2,2520.1,0.1976]
["bitfinex","ETHUSD",1751689062818,0.02,2520.2,2520.1,10.1126]
["bitfinex","ETHUSD",1751689063558,0.02,2520.2,2520.1,14.0806965]
["bitfinex","ETHUSD",1751689064737,0.02,2520.2,2520.1,10.1126]
["bitfinex","ETHUSD",1751689066050,0.38967018,2520.2,2520.1,10.1126]
["bitfinex","ETHUSD",1751689067065,0.38967018,2520.2,2520.1,0.1976]
["bitfinex","ETHUSD",1751689067373,0.7514,2520.1,2519.7,2.1324]
["bitfinex","ETHUSD",1751689067529,0.7514,2519.9,2519.8,7.982]
["bitfinex","ETHUSD",1751689067855,5.08948162,2519.9,2519.8,7.982]
["bitfinex","ETHUSD",1751689068255,5.0896413,2519.9,2519.8,7.982]
["bitfinex","ETHUSD",1751689068554,3.96858883,2519.8,2519.6,0.1984]
["bitfinex","ETHUSD",1751689068760,3.96858883,2519.8,2519.7,7.982]
["bitfinex","ETHUSD",1751689068959,4.33840779,2519.8,2519.7,7.982]
["bitfinex","ETHUSD",1751689069727,4.33840779,2519.8,2519.6,0.1984]
["bitfinex","ETHUSD",1751689069728,3.96872643,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751689070057,5.08994539,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751689070256,3.96889078,2519.6,2519.3,1.935]
["bitfinex","ETHUSD",1751689070448,3.96889078,2519.6,2519.4,7.983]
["bitfinex","ETHUSD",1751689071061,3.96908463,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751689071367,0.798,2519.3,2519.2,2.1334]
["bitfinex","ETHUSD",1751689071573,0.798,2519.3,2519.2,10.1174]
["bitfinex","ETHUSD",1751689072660,0.9964,2519.6,2519.2,10.1174]
["bitfinex","ETHUSD",1751689072861,0.9964,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1751689073031,0.36946744,2519.7,2519.5,7.988]
["bitfinex","ETHUSD",1751689073231,0.3693526,2519.6,2519.5,7.988]
["bitfinex","ETHUSD",1751689077245,10.0,2519.7,2519.5,7.988]
["bitfinex","ETHUSD",1751689077975,10.7844,2520.0,2519.6,3.96879464]
["bitfinex","ETHUSD",1751689078182,10.7844,2520.0,2519.7,7.987]
["bitfinex","ETHUSD",1751689081381,14.75268872,2520.0,2519.7,7.987]
["bitfinex","ETHUSD",1751689081578,0.7844,2520.0,2519.7,7.987]
["bitfinex","ETHUSD",1751689084681,4.75267891,2520.0,2519.7,7.987]
["bitfinex","ETHUSD",1751689084864,6.72246279,2520.0,2519.7,7.987]
["bitfinex","ETHUSD",1751689085060,3.96841202,2519.9,2519.7,7.987]
["bitfinex","ETHUSD",1751689087884,3.96841202,2519.9,2519.6,0.1994]
["bitfinex","ETHUSD",1751689088087,3.96841202,2519.9,2519.7,7.988]
["bitfinex","ETHUSD",1751689088492,10.0,2519.9,2519.7,7.988]
["bitfinex","ETHUSD",1751689090190,10.0,2519.9,2519.6,0.1994]
["bitfinex","ETHUSD",1751689090391,10.0,2519.9,2519.7,7.987]
["bitfinex","ETHUSD",1751689091182,13.96843159,2519.9,2519.6,0.1994]
["bitfinex","ETHUSD",1751689091382,13.96843159,2519.9,2519.7,7.987]
["bitfinex","ETHUSD",1751689091992,0.36919103,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751689094599,0.36954889,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751689100908,0.3702451,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751689103412,0.3702451,2519.8,2519.6,0.1994]
["bitfinex","ETHUSD",1751689103622,15.17037153,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751689103913,22.73813979,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689105602,15.17037153,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689111216,15.17006879,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689111512,17.99194269,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689114457,13.19181626,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689114738,10.36994236,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689116344,14.33866879,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689117249,10.36994236,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689117715,14.33866879,2519.7,2519.6,7.985]
["bitfinex","ETHUSD",1751689118451,16.18923488,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751689118644,16.18923488,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689118851,16.38763488,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689122533,16.38763992,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689122853,12.41891349,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689124358,16.38763992,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689126871,16.38773415,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689127671,16.38776603,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689128966,16.38780774,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689129162,16.38785822,2519.7,2519.6,7.986]
["bitfinex","ETHUSD",1751689130065,10.3701657,2519.7,2519.6,8.7742]
["bitfinex","ETHUSD",1751689130369,0.3701657,2519.7,2519.6,8.7742]
["bitfinex","ETHUSD",1751689131668,0.37026428,2519.7,2519.6,8.7742]
["bitfinex","ETHUSD",1751689132164,10.1984,2519.9,2519.6,8.7742]
["bitfinex","ETHUSD",1751689132370,0.37029715,2519.8,2519.6,8.7742]
["bitfinex","ETHUSD",1751689132537,0.37029715,2519.7,2519.6,8.7742]
["bitfinex","ETHUSD",1751689132739,0.37029715,2519.7,2519.6,12.74308394]
["bitfinex","ETHUSD",1751689133043,0.37029715,2519.7,2519.6,14.43424927]
["bitfinex","ETHUSD",1751689133232,0.37029715,2519.7,2519.6,14.63264927]
["bitfinex","ETHUSD",1751689134166,0.37033261,2519.7,2519.6,14.63264927]
["bitfinex","ETHUSD",1751689135256,0.37033261,2519.7,2519.6,10.66376533]
["bitfinex","ETHUSD",1751689135767,13.96829842,2520.0,2519.6,10.66376533]
["bitfinex","ETHUSD",1751689135973,0.37023392,2519.9,2519.6,8.9726]
["bitfinex","ETHUSD",1751689136175,0.37023392,2519.8,2519.6,8.9726]
["bitfinex","ETHUSD",1751689136372,0.37023392,2519.7,2519.6,0.9876]
["bitfinex","ETHUSD",1751689136573,0.37023392,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689137776,0.37017292,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689139677,3.96845015,2519.9,2519.6,8.9716]
["bitfinex","ETHUSD",1751689139881,0.37013845,2519.8,2519.6,8.9716]
["bitfinex","ETHUSD",1751689140058,0.37013845,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689140377,3.96845015,2519.9,2519.6,8.9716]
["bitfinex","ETHUSD",1751689140559,10.0,2520.0,2519.6,8.9716]
["bitfinex","ETHUSD",1751689140560,0.37013902,2519.8,2519.6,8.9716]
["bitfinex","ETHUSD",1751689140769,0.37013897,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689141276,0.37013897,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689141469,0.3701357,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689142553,0.3701347,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689143381,0.37013822,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689144575,0.37014456,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689144749,0.37014456,2519.7,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689145855,0.37015685,2519.7,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689147483,0.37012762,2519.7,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689148985,0.37012762,2519.7,2519.6,10.85616601]
["bitfinex","ETHUSD",1751689149481,0.37012986,2519.7,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689153598,0.37012986,2519.7,2519.6,10.85616601]
["bitfinex","ETHUSD",1751689153798,0.37012986,2519.7,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689154395,10.0,2520.0,2519.6,14.82504995]
["bitfinex","ETHUSD",1751689154599,0.3702466,2519.9,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689154896,0.3702466,2519.8,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689155064,0.3702466,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689156181,0.37030106,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689156571,0.37030094,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689157101,0.37030094,2519.7,2519.6,14.82503644]
["bitfinex","ETHUSD",1751689158702,0.37030094,2519.7,2519.6,10.8561525]
["bitfinex","ETHUSD",1751689158892,0.37030094,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689159803,0.37043203,2519.7,2519.6,8.9716]
["bitfinex","ETHUSD",1751689160199,0.37043203,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689160910,0.37048532,2519.7,2519.6,12.94048394]
["bitfinex","ETHUSD",1751689163197,0.002,2520.1,2519.7,3.96864328]
["bitfinex","ETHUSD",1751689163400,0.37050799,2520.0,2519.8,11.95149456]
["bitfinex","ETHUSD",1751689163606,0.37050799,2519.9,2519.8,11.95154111]
["bitfinex","ETHUSD",1751689167302,0.37050799,2519.9,2519.8,12.14994111]
["bitfinex","ETHUSD",1751689167879,0.002,2520.1,2519.9,3.96827696]
["bitfinex","ETHUSD",1751689168082,0.002,2520.1,2520.0,7.982]
["bitfinex","ETHUSD",1751689168280,0.37236728,2520.1,2520.0,11.95025396]
["bitfinex","ETHUSD",1751689168709,0.37237829,2520.1,2520.0,11.95025396]
["bitfinex","ETHUSD",1751689168882,0.37237829,2520.1,2520.0,13.56197347]
["bitfinex","ETHUSD",1751689169210,0.37237829,2520.1,2520.0,13.76037347]
["bitfinex","ETHUSD",1751689174105,0.37194124,2520.1,2520.0,14.53537347]
["bitfinex","ETHUSD",1751689174304,0.002,2520.1,2520.0,14.53537347]
["bitfinex","ETHUSD",1751689175327,0.002,2520.1,2520.0,15.08537347]
["bitfinex","ETHUSD",1751689177535,0.002,2520.1,2520.0,22.65314173]
["bitfinex","ETHUSD",1751689182060,0.002,2520.1,2520.0,16.46837347]
["bitfinex","ETHUSD",1751689185609,0.002,2520.1,2520.0,16.46737347]
["bitfinex","ETHUSD",1751689186649,0.002,2520.1,2520.0,16.46837347]
["bitfinex","ETHUSD",1751689189459,0.002,2520.1,2520.0,15.69337347]
["bitfinex","ETHUSD",1751689195929,0.002,2520.1,2520.0,6.10165396]
["bitfinex","ETHUSD",1751689196258,0.002,2520.1,2520.0,14.08165396]
["bitfinex","ETHUSD",1751689198055,0.37193903,2520.1,2520.0,14.08165396]
["bitfinex","ETHUSD",1751689201359,0.37193903,2520.1,2520.0,14.89495396]
["bitfinex","ETHUSD",1751689201558,0.002,2520.1,2520.0,14.89495396]
["bitfinex","ETHUSD",1751689201758,0.002,2520.1,2520.0,16.78128882]
["bitfinex","ETHUSD",1751689202345,0.002,2520.1,2520.0,22.07128882]
["bitfinex","ETHUSD",1751689211753,0.002,2520.1,2520.0,21.52128882]
["bitfinex","ETHUSD",1751689211952,0.002,2520.1,2520.0,20.70698882]
["bitfinex","ETHUSD",1751689212263,0.002,2520.1,2520.0,18.82065396]
["bitfinex","ETHUSD",1751689212953,0.002,2520.1,2520.0,14.08065396]
["bitfinex","ETHUSD",1751689219678,0.002,2520.1,2520.0,14.83845396]
["bitfinex","ETHUSD",1751689220971,0.002,2520.1,2520.0,15.38845396]
["bitfinex","ETHUSD",1751689224762,0.002,2520.1,2520.0,20.12845396]
["bitfinex","ETHUSD",1751689224969,0.002,2520.1,2520.0,23.29491565]
["bitfinex","ETHUSD",1751689227895,0.002,2520.1,2520.0,30.86268391]
["bitfinex","ETHUSD",1751689235778,0.002,2520.1,2520.0,22.88368391]
["bitfinex","ETHUSD",1751689235981,0.002,2520.1,2520.0,22.53711565]
["bitfinex","ETHUSD",1751689251938,0.002,2520.1,2520.0,28.81011081]
["bitfinex","ETHUSD",1751689255939,1e-08,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751689256147,1e-08,2520.2,2520.1,9.17856994]
["bitfinex","ETHUSD",1751689256313,1e-08,2520.2,2520.1,9.13888898]
["bitfinex","ETHUSD",1751689256645,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751689256847,0.8767668,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751689256848,0.0436668,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751689257015,0.4148228,2520.9,2520.8,31.17935486]
["bitfinex","ETHUSD",1751689257207,0.0436668,2520.9,2520.8,31.13968492]
["bitfinex","ETHUSD",1751689257412,0.0436668,2520.9,2520.8,25.63858976]
["bitfinex","ETHUSD",1751689257824,0.0436668,2520.9,2520.8,19.3655946]
["bitfinex","ETHUSD",1751689258151,0.0436668,2520.9,2520.8,9.4545946]
["bitfinex","ETHUSD",1751689258451,0.0436668,2520.9,2520.8,20.11453832]
["bitfinex","ETHUSD",1751689259837,0.0436668,2520.9,2520.8,19.56453832]
["bitfinex","ETHUSD",1751689260338,0.0436668,2520.9,2520.8,14.82453832]
["bitfinex","ETHUSD",1751689265362,0.0436668,2520.9,2520.8,15.61853832]
["bitfinex","ETHUSD",1751689271363,0.0436668,2520.9,2520.8,16.16853832]
["bitfinex","ETHUSD",1751689272236,0.0436668,2520.9,2520.8,20.90853832]
["bitfinex","ETHUSD",1751689283888,1.1098668,2521.4,2520.9,4.51683724]
["bitfinex","ETHUSD",1751689283889,1e-08,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1751689284071,1e-08,2521.0,2520.9,8.5253673]
["bitfinex","ETHUSD",1751689284391,1e-08,2521.0,2520.9,18.48569893]
["bitfinex","ETHUSD",1751689286995,1e-08,2521.0,2520.9,23.22569893]
["bitfinex","ETHUSD",1751689289869,1e-08,2521.0,2520.9,40.69200018]
["bitfinex","ETHUSD",1751689295445,1e-08,2521.0,2520.9,21.87329893]
["bitfinex","ETHUSD",1751689295597,1e-08,2521.0,2520.9,31.77929893]
["bitfinex","ETHUSD",1751689295797,1e-08,2521.0,2520.9,32.32929893]
["bitfinex","ETHUSD",1751689298824,1e-08,2521.0,2520.9,39.88860018]
["bitfinex","ETHUSD",1751689300126,1e-08,2521.0,2520.9,32.32929893]
["bitfinex","ETHUSD",1751689302537,1e-08,2521.0,2520.9,22.42429893]
["bitfinex","ETHUSD",1751689302708,1e-08,2521.0,2520.9,32.33029893]
["bitfinex","ETHUSD",1751689304644,1e-08,2521.0,2520.9,22.33029893]
["bitfinex","ETHUSD",1751689312732,1e-08,2521.0,2520.9,11.87429893]
["bitfinex","ETHUSD",1751689312936,0.79380001,2521.0,2520.9,18.61483724]
["bitfinex","ETHUSD",1751689316354,1e-08,2521.0,2520.9,18.61483724]
["bitfinex","ETHUSD",1751689316742,1e-08,2521.0,2520.9,13.87483724]
["bitfinex","ETHUSD",1751689321768,1e-08,2521.0,2520.9,14.42483724]
["bitfinex","ETHUSD",1751689322569,1e-08,2521.0,2520.9,19.16483724]
["bitfinex","ETHUSD",1751689322739,1e-08,2521.0,2520.9,22.33624055]
["bitfinex","ETHUSD",1751689325348,1e-08,2521.0,2520.9,23.10254055]
["bitfinex","ETHUSD",1751689327572,1e-08,2521.0,2520.9,33.10254055]
["bitfinex","ETHUSD",1751689349071,1e-08,2521.0,2520.9,33.10154055]
["bitfinex","ETHUSD",1751689353202,1e-08,2521.0,2520.9,42.62954055]
["bitfinex","ETHUSD",1751689365710,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689366012,1e-08,2521.0,2520.9,41.86224055]
["bitfinex","ETHUSD",1751689371921,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689372090,1e-08,2521.0,2520.9,41.86224055]
["bitfinex","ETHUSD",1751689374224,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689374421,1e-08,2521.0,2520.9,41.86224055]
["bitfinex","ETHUSD",1751689375134,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689375318,1e-08,2521.0,2520.9,41.86224055]
["bitfinex","ETHUSD",1751689375712,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689375931,1e-08,2521.0,2520.9,41.86224055]
["bitfinex","ETHUSD",1751689376336,1e-08,2521.0,2520.9,31.95724055]
["bitfinex","ETHUSD",1751689376493,1e-08,2521.0,2520.9,38.69083724]
["bitfinex","ETHUSD",1751689377147,1e-08,2521.0,2520.9,30.71783724]
["bitfinex","ETHUSD",1751689377323,1e-08,2521.0,2520.9,38.69083724]
["bitfinex","ETHUSD",1751689381722,1e-08,2521.0,2520.9,34.18832075]
["bitfinex","ETHUSD",1751689382225,1e-08,2521.0,2520.9,24.66032075]
["bitfinex","ETHUSD",1751689383223,1e-08,2521.0,2520.9,27.54281229]
["bitfinex","ETHUSD",1751689383765,1e-08,2521.0,2520.9,22.04532878]
["bitfinex","ETHUSD",1751689384663,1e-08,2521.0,2520.9,14.07232878]
["bitfinex","ETHUSD",1751689384824,1e-08,2521.0,2520.9,22.04632878]
["bitfinex","ETHUSD",1751689387557,1e-08,2521.0,2520.9,11.18983724]
["bitfinex","ETHUSD",1751689387854,1e-08,2521.0,2520.9,19.16383724]
["bitfinex","ETHUSD",1751689389240,1e-08,2521.0,2520.9,22.25247349]
["bitfinex","ETHUSD",1751689393272,1e-08,2521.0,2520.9,23.06827349]
["bitfinex","ETHUSD",1751689398569,1e-08,2521.0,2520.9,33.06827349]
["bitfinex","ETHUSD",1751689403470,0.02,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1751689403689,0.02,2521.5,2521.4,24.98458126]
["bitfinex","ETHUSD",1751689403850,0.02,2521.5,2521.4,28.35134198]
["bitfinex","ETHUSD",1751689405863,0.02,2521.5,2521.4,26.28836809]
["bitfinex","ETHUSD",1751689408341,0.02,2521.5,2521.4,21.54836809]
["bitfinex","ETHUSD",1751689411173,0.02,2521.5,2521.4,23.47936809]
["bitfinex","ETHUSD",1751689412077,0.02,2521.5,2521.4,24.29386809]
["bitfinex","ETHUSD",1751689414182,0.02,2521.5,2521.4,29.03386809]
["bitfinex","ETHUSD",1751689416476,1e-08,2521.5,2521.4,29.03386809]
["bitfinex","ETHUSD",1751689425784,0.02,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1751689425951,0.02,2522.7,2522.6,4.16176395]
["bitfinex","ETHUSD",1751689426156,0.37140243,2522.7,2522.6,12.13376395]
["bitfinex","ETHUSD",1751689426487,0.25,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1751689426689,0.25,2523.0,2522.8,11.93584969]
["bitfinex","ETHUSD",1751689426868,0.41478893,2522.9,2522.8,11.93584969]
["bitfinex","ETHUSD",1751689427585,0.41461295,2522.9,2522.8,11.93584969]
["bitfinex","ETHUSD",1751689427953,0.0436668,2522.9,2522.8,12.13344969]
["bitfinex","ETHUSD",1751689428186,0.0436668,2522.9,2522.8,14.07844969]
["bitfinex","ETHUSD",1751689428561,0.0436668,2522.9,2522.8,14.08144969]
["bitfinex","ETHUSD",1751689428761,0.6803668,2522.9,2522.8,14.08144969]
["bitfinex","ETHUSD",1751689428961,0.6803668,2522.9,2522.8,10.1176]
["bitfinex","ETHUSD",1751689429163,0.6803668,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751689429362,0.6803668,2522.9,2522.8,10.1176]
["bitfinex","ETHUSD",1751689429904,0.6803668,2522.9,2522.8,9.921]
["bitfinex","ETHUSD",1751689433664,1.16974194,2522.9,2522.7,0.1976]
["bitfinex","ETHUSD",1751689433989,1.16974194,2522.9,2522.8,9.927]
["bitfinex","ETHUSD",1751689434176,0.6803668,2522.9,2522.8,9.927]
["bitfinex","ETHUSD",1751689434582,0.6823668,2522.9,2522.8,9.927]
["bitfinex","ETHUSD",1751689436388,0.6823668,2522.9,2522.5,0.1986]
["bitfinex","ETHUSD",1751689436588,4.64608793,2522.9,2522.6,9.928]
["bitfinex","ETHUSD",1751689436787,0.6367,2522.8,2522.6,9.928]
["bitfinex","ETHUSD",1751689436990,1.14606879,2522.8,2522.5,0.1986]
["bitfinex","ETHUSD",1751689437287,1.14606879,2522.8,2522.6,9.927]
["bitfinex","ETHUSD",1751689437488,1.14606879,2522.8,2522.7,7.988]
["bitfinex","ETHUSD",1751689438709,0.6367,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689439008,0.6367,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689439199,1.51747233,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689443112,0.6367,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689450316,1.00724658,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689451522,1.00933807,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689452011,0.6387,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689452713,1.0094217,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689453614,0.6387,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689453816,1.00952831,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689454338,0.6387,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689455139,1.0096688,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689456134,1.00988126,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689458545,0.37318126,2522.7,2522.6,9.926]
["bitfinex","ETHUSD",1751689458743,0.37322415,2522.7,2522.6,13.89016395]
["bitfinex","ETHUSD",1751689458944,0.37322415,2522.7,2522.6,14.08776395]
["bitfinex","ETHUSD",1751689461646,0.37340032,2522.7,2522.6,14.08776395]
["bitfinex","ETHUSD",1751689461846,0.37340032,2522.7,2522.6,14.74694917]
["bitfinex","ETHUSD",1751689463323,0.37340032,2522.7,2522.6,14.08776395]
["bitfinex","ETHUSD",1751689465416,0.37340032,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751689465649,0.37340032,2522.7,2522.6,10.1146]
["bitfinex","ETHUSD",1751689465856,0.37340032,2522.7,2522.6,2.1336]
["bitfinex","ETHUSD",1751689466146,0.37340032,2522.7,2522.6,10.1146]
["bitfinex","ETHUSD",1751689469660,0.37340032,2522.7,2522.6,10.1136]
["bitfinex","ETHUSD",1751689470368,0.37365029,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751689470526,0.37365029,2522.7,2522.6,9.915]
["bitfinex","ETHUSD",1751689471038,0.37365029,2522.7,2522.6,1.936]
["bitfinex","ETHUSD",1751689471332,0.37365029,2522.7,2522.6,9.918]
["bitfinex","ETHUSD",1751689472854,0.37365029,2522.7,2522.5,0.001]
["bitfinex","ETHUSD",1751689473062,0.002,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689473245,0.37367901,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689482238,0.37359554,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689495095,0.37359554,2522.7,2522.6,13.43235727]
["bitfinex","ETHUSD",1751689495278,0.37359554,2522.7,2522.6,13.62995727]
["bitfinex","ETHUSD",1751689495485,0.37359554,2522.7,2522.6,14.42205727]
["bitfinex","ETHUSD",1751689499995,0.002,2522.7,2522.6,14.42205727]
["bitfinex","ETHUSD",1751689500198,0.37367538,2522.7,2522.6,14.42205727]
["bitfinex","ETHUSD",1751689502099,0.002,2522.7,2522.6,14.42205727]
["bitfinex","ETHUSD",1751689502314,0.37359222,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751689502471,0.37359222,2522.7,2522.6,9.907]
["bitfinex","ETHUSD",1751689504096,0.37359222,2522.7,2522.6,13.87116395]
["bitfinex","ETHUSD",1751689504899,0.37359222,2522.7,2522.6,9.907]
["bitfinex","ETHUSD",1751689508007,0.37359222,2522.7,2522.6,13.87116395]
["bitfinex","ETHUSD",1751689510802,0.37359222,2522.7,2522.5,4.16283628]
["bitfinex","ETHUSD",1751689511002,0.002,2522.7,2522.6,9.905]
["bitfinex","ETHUSD",1751689511217,0.37352144,2522.7,2522.6,9.905]
["bitfinex","ETHUSD",1751689514210,0.37352144,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689514408,0.002,2522.7,2522.6,9.907]
["bitfinex","ETHUSD",1751689514609,0.37352838,2522.7,2522.6,9.907]
["bitfinex","ETHUSD",1751689515309,0.37352838,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689515508,0.002,2522.7,2522.6,7.975]
["bitfinex","ETHUSD",1751689515684,0.37354039,2522.7,2522.5,2.1306]
["bitfinex","ETHUSD",1751689515888,0.002,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689516088,0.37354004,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689516287,0.37348726,2522.7,2522.6,7.981]
["bitfinex","ETHUSD",1751689520455,0.37348726,2522.7,2522.6,11.94516395]
["bitfinex","ETHUSD",1751689544558,0.37348726,2522.7,2522.6,1.935]
["bitfinex","ETHUSD",1751689544852,0.37348726,2522.7,2522.6,9.909]
["bitfinex","ETHUSD",1751689545655,0.37348726,2522.7,2522.6,13.87316395]
["bitfinex","ETHUSD",1751689547558,0.37348726,2522.7,2522.6,9.909]
["bitfinex","ETHUSD",1751689548657,0.6367,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751689548957,1.00818726,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751689552369,0.37148726,2522.6,2522.5,7.974]
["bitfinex","ETHUSD",1751689552732,0.37148726,2522.6,2522.5,11.93832111]
["bitfinex","ETHUSD",1751689555448,0.37127545,2522.6,2522.5,11.93832111]
["bitfinex","ETHUSD",1751689556287,0.37127545,2522.6,2522.5,12.74782111]
["bitfinex","ETHUSD",1751689556433,0.37127545,2522.6,2522.5,12.94542111]
["bitfinex","ETHUSD",1751689558380,0.002,2522.7,2522.5,12.94542111]
["bitfinex","ETHUSD",1751689558381,0.002,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751689564788,0.002,2522.7,2522.6,5.89716395]
["bitfinex","ETHUSD",1751689565686,0.37333437,2522.7,2522.6,5.89716395]
["bitfinex","ETHUSD",1751689571096,0.37333437,2522.7,2522.6,1.933]
["bitfinex","ETHUSD",1751689571256,0.37333437,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689577793,0.37333437,2522.7,2522.6,13.87016395]
["bitfinex","ETHUSD",1751689578494,0.37333437,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689579688,0.37333437,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689579865,0.64314082,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689580060,1.01461598,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689582997,1.01461916,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689590376,0.37347834,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689591488,0.002,2522.7,2522.6,9.906]
["bitfinex","ETHUSD",1751689591691,0.37346526,2522.7,2522.6,7.973]
["bitfinex","ETHUSD",1751689597509,0.37350672,2522.7,2522.6,7.973]
["bitfinex","ETHUSD",1751689599309,0.37350672,2522.7,2522.6,11.93716395]
["bitfinex","ETHUSD",1751689599694,0.37350672,2522.7,2522.6,7.973]
["bitfinex","ETHUSD",1751689603290,0.37357618,2522.7,2522.6,7.973]
["bitfinex","ETHUSD",1751689609733,0.37357618,2522.7,2522.6,9.905]
["bitfinex","ETHUSD",1751689616833,0.37357618,2522.7,2522.6,9.904]
["bitfinex","ETHUSD",1751689617633,0.37357618,2522.7,2522.6,13.86816395]
["bitfinex","ETHUSD",1751689618038,0.37362142,2522.7,2522.6,13.86816395]
["bitfinex","ETHUSD",1751689620037,0.37362142,2522.7,2522.6,9.904]
["bitfinex","ETHUSD",1751689620823,0.37362142,2522.7,2522.6,13.86816395]
["bitfinex","ETHUSD",1751689623339,0.37362142,2522.7,2522.6,9.904]
["bitfinex","ETHUSD",1751689629644,0.37362142,2522.7,2522.5,3.96523618]
["bitfinex","ETHUSD",1751689629848,0.002,2522.7,2522.6,9.904]
["bitfinex","ETHUSD",1751689630146,0.37357716,2522.7,2522.6,9.904]
["bitfinex","ETHUSD",1751689633456,0.37357716,2522.7,2522.6,13.86816395]
["bitfinex","ETHUSD",1751689635059,0.37357716,2522.7,2522.6,16.46926986]
["bitfinex","ETHUSD",1751689636387,0.002,2522.7,2522.6,16.46926986]
["bitfinex","ETHUSD",1751689636854,0.002,2522.7,2522.6,13.86716395]
["bitfinex","ETHUSD",1751689637048,0.37339697,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689637422,0.37339697,2522.7,2522.5,4.16284118]
["bitfinex","ETHUSD",1751689637623,0.002,2522.7,2522.5,4.16284118]
["bitfinex","ETHUSD",1751689637823,0.002,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689638059,0.37335602,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689639270,0.37335602,2522.7,2522.6,13.86716395]
["bitfinex","ETHUSD",1751689639562,0.37335602,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751689639736,0.37335602,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689644365,0.37335602,2522.7,2522.6,13.86716395]
["bitfinex","ETHUSD",1751689645170,0.37335602,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689645171,0.37335602,2522.7,2522.5,4.16285219]
["bitfinex","ETHUSD",1751689645355,0.002,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689645556,0.37324775,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689646670,0.37324775,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689646872,0.002,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689647171,0.37335286,2522.7,2522.6,9.903]
["bitfinex","ETHUSD",1751689649672,0.37335286,2522.7,2522.6,9.902]
["bitfinex","ETHUSD",1751689650371,0.37335286,2522.7,2522.6,13.86616395]
["bitfinex","ETHUSD",1751689650776,0.37335286,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751689651074,0.37335286,2522.7,2522.6,13.86516395]
["bitfinex","ETHUSD",1751689653880,0.37335286,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751689654075,0.37335286,2522.7,2522.6,13.86516395]
["bitfinex","ETHUSD",1751689655263,0.37363031,2522.7,2522.6,13.86516395]
["bitfinex","ETHUSD",1751689657759,0.37363031,2522.7,2522.6,9.901]
["bitfinex","ETHUSD",1751689658089,0.002,2522.7,2522.6,9.901]
["bitfinex","ETHUSD",1751689658387,0.37366545,2522.7,2522.6,9.901]
["bitfinex","ETHUSD",1751689660090,0.83696795,2522.7,2522.5,0.1986]
["bitfinex","ETHUSD",1751689660397,0.37166545,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751689660692,0.37166545,2522.6,2522.5,7.971]
["bitfinex","ETHUSD",1751689661301,0.37164456,2522.6,2522.5,7.971]
["bitfinex","ETHUSD",1751689664158,0.91382441,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751689664353,0.91382441,2522.6,2522.5,9.902]
["bitfinex","ETHUSD",1751689664591,0.54217985,2522.6,2522.5,9.902]
["bitfinex","ETHUSD",1751689667699,0.1996,2522.7,2522.5,9.902]
["bitfinex","ETHUSD",1751689668799,0.37127884,2522.6,2522.5,9.902]
["bitfinex","ETHUSD",1751689673203,0.1996,2522.7,2522.5,9.902]
["bitfinex","ETHUSD",1751689673506,0.3712215,2522.6,2522.5,9.902]
["bitfinex","ETHUSD",1751689687022,0.37138722,2522.6,2522.5,9.902]
["bitfinex","ETHUSD",1751689688944,0.37138722,2522.6,2522.5,13.86632111]
["bitfinex","ETHUSD",1751689689225,0.37138722,2522.6,2522.5,22.71504657]
["bitfinex","ETHUSD",1751689689598,0.37138722,2522.6,2522.5,17.22263957]
["bitfinex","ETHUSD",1751689690507,0.37138722,2522.6,2522.5,23.26504657]
["bitfinex","ETHUSD",1751689692425,0.37138722,2522.6,2522.5,17.77263957]
["bitfinex","ETHUSD",1751689693294,0.252,2522.7,2522.6,5.30136395]
["bitfinex","ETHUSD",1751689693496,0.0456668,2522.9,2522.6,13.65249633]
["bitfinex","ETHUSD",1751689693697,0.0456668,2522.9,2522.8,10.24345669]
["bitfinex","ETHUSD",1751689693897,0.0456668,2522.9,2522.8,10.44105669]
["bitfinex","ETHUSD",1751689694326,0.0456668,2522.9,2522.8,15.73105669]
["bitfinex","ETHUSD",1751689695232,0.02,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751689695432,0.6367,2524.0,2523.7,3.96230431]
["bitfinex","ETHUSD",1751689695599,0.2176,2524.1,2523.8,7.969]
["bitfinex","ETHUSD",1751689695802,0.2176,2524.1,2523.8,11.9312791]
["bitfinex","ETHUSD",1751689696496,0.2176,2524.1,2523.8,7.969]
["bitfinex","ETHUSD",1751689697218,0.2176,2524.1,2523.8,11.9312791]
["bitfinex","ETHUSD",1751689699320,0.02,2524.1,2523.8,14.32760865]
["bitfinex","ETHUSD",1751689699630,0.02,2524.1,2523.8,14.52520865]
["bitfinex","ETHUSD",1751689700916,0.02,2524.1,2523.8,15.07520865]
["bitfinex","ETHUSD",1751689702146,1e-08,2523.9,2523.8,19.81520865]
["bitfinex","ETHUSD",1751689702713,0.0436668,2524.4,2524.1,1.3241]
["bitfinex","ETHUSD",1751689702943,0.0436668,2524.4,2524.3,4.93319427]
["bitfinex","ETHUSD",1751689703438,0.0436668,2524.4,2524.3,14.84119427]
["bitfinex","ETHUSD",1751689704435,0.0436668,2524.4,2524.2,3.96163229]
["bitfinex","ETHUSD",1751689704649,0.0436668,2524.4,2524.2,4.15923355]
["bitfinex","ETHUSD",1751689704831,0.0436668,2524.4,2524.3,9.91]
["bitfinex","ETHUSD",1751689706908,0.0436668,2524.4,2524.2,0.1976]
["bitfinex","ETHUSD",1751689707108,0.5275673,2524.4,2524.3,9.909]
["bitfinex","ETHUSD",1751689708183,0.5275673,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751689708477,0.5275673,2524.4,2524.2,1.93]
["bitfinex","ETHUSD",1751689708667,0.5275673,2524.4,2524.3,7.98]
["bitfinex","ETHUSD",1751689709164,0.5275673,2524.4,2524.1,3.96177762]
["bitfinex","ETHUSD",1751689709378,0.5275673,2524.4,2524.2,9.91]
["bitfinex","ETHUSD",1751689709675,0.5275673,2524.4,2524.0,4.1594882]
["bitfinex","ETHUSD",1751689709980,0.53230719,2524.3,2524.1,9.91]
["bitfinex","ETHUSD",1751689710490,0.53230719,2524.3,2524.2,7.979]
["bitfinex","ETHUSD",1751689714153,0.002,2524.3,2524.2,7.979]
["bitfinex","ETHUSD",1751689714871,0.002,2524.3,2524.2,11.94065121]
["bitfinex","ETHUSD",1751689715072,0.002,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751689715253,0.002,2524.3,2524.2,13.87565121]
["bitfinex","ETHUSD",1751689716700,0.002,2524.3,2524.2,14.07325121]
["bitfinex","ETHUSD",1751689716906,0.002,2524.3,2524.2,15.95497484]
["bitfinex","ETHUSD",1751689720686,0.36494951,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1751689720887,0.1976,2524.8,2524.4,7.979]
["bitfinex","ETHUSD",1751689721055,4.15838295,2524.8,2524.4,8.1766]
["bitfinex","ETHUSD",1751689721785,4.16800315,2524.8,2524.4,8.1766]
["bitfinex","ETHUSD",1751689722091,4.16796326,2524.8,2524.4,8.1766]
["bitfinex","ETHUSD",1751689727282,4.16796326,2524.8,2524.4,12.13793032]
["bitfinex","ETHUSD",1751689727283,0.2072202,2524.8,2524.4,12.13793032]
["bitfinex","ETHUSD",1751689727755,4.1679517,2524.8,2524.4,8.1766]
["bitfinex","ETHUSD",1751689728156,4.1679517,2524.8,2524.4,12.13788893]
["bitfinex","ETHUSD",1751689728157,0.2072202,2524.8,2524.4,12.13788893]
["bitfinex","ETHUSD",1751689728596,0.2072202,2524.8,2524.4,12.90978893]
["bitfinex","ETHUSD",1751689729393,4.16795828,2524.8,2524.4,8.9485]
["bitfinex","ETHUSD",1751689730997,4.16995828,2524.8,2524.4,8.9485]
["bitfinex","ETHUSD",1751689731993,0.2092202,2524.8,2524.4,12.90983635]
["bitfinex","ETHUSD",1751689732302,4.16995642,2524.8,2524.4,8.9485]
["bitfinex","ETHUSD",1751689732705,0.37107589,2524.7,2524.4,8.9485]
["bitfinex","ETHUSD",1751689732908,0.37107589,2524.6,2524.4,8.9485]
["bitfinex","ETHUSD",1751689733228,0.37107589,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689733368,0.37107589,2524.5,2524.4,8.9485]
["bitfinex","ETHUSD",1751689734106,0.3710899,2524.5,2524.4,8.9485]
["bitfinex","ETHUSD",1751689737202,0.3710899,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689738909,0.3710899,2524.5,2524.4,8.9485]
["bitfinex","ETHUSD",1751689739102,0.3710899,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689739616,0.3710899,2524.5,2524.4,8.9485]
["bitfinex","ETHUSD",1751689741415,0.3710899,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689741914,0.3710899,2524.5,2524.4,14.79056187]
["bitfinex","ETHUSD",1751689742214,0.37119372,2524.5,2524.4,14.79056187]
["bitfinex","ETHUSD",1751689742421,0.0096202,2524.6,2524.4,14.79056187]
["bitfinex","ETHUSD",1751689742714,0.37124939,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689745214,0.37141838,2524.5,2524.4,12.90983734]
["bitfinex","ETHUSD",1751689747524,0.37141838,2524.5,2524.4,12.91083734]
["bitfinex","ETHUSD",1751689747824,0.37141838,2524.5,2524.4,8.9495]
["bitfinex","ETHUSD",1751689748709,0.37141838,2524.5,2524.4,12.91083734]
["bitfinex","ETHUSD",1751689749115,0.37141838,2524.5,2524.4,14.79168114]
["bitfinex","ETHUSD",1751689750399,0.0096202,2524.6,2524.5,4.73878043]
["bitfinex","ETHUSD",1751689750604,0.38121317,2524.6,2524.5,4.93638043]
["bitfinex","ETHUSD",1751689750928,0.38121172,2524.6,2524.5,4.93638043]
["bitfinex","ETHUSD",1751689752610,0.38121172,2524.6,2524.5,4.97599223]
["bitfinex","ETHUSD",1751689752804,0.38121172,2524.6,2524.5,6.85580957]
["bitfinex","ETHUSD",1751689753239,0.0096202,2524.6,2524.5,6.85580957]
["bitfinex","ETHUSD",1751689756594,0.0096202,2524.6,2524.5,6.81619777]
["bitfinex","ETHUSD",1751689756705,0.01,2525.3,2525.1,11.5048694]
["bitfinex","ETHUSD",1751689757036,0.01,2525.3,2525.2,4.81588318]
["bitfinex","ETHUSD",1751689757234,0.37118852,2525.3,2525.2,5.72349477]
["bitfinex","ETHUSD",1751689757530,0.37118852,2525.3,2525.2,13.79789395]
["bitfinex","ETHUSD",1751689758055,0.37118852,2525.3,2525.2,13.79689395]
["bitfinex","ETHUSD",1751689758208,0.37118852,2525.3,2525.2,4.86769395]
["bitfinex","ETHUSD",1751689758402,0.37118852,2525.3,2525.2,12.98069395]
["bitfinex","ETHUSD",1751689759214,0.6367,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1751689759545,0.37062615,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751689759706,0.9383398,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1751689759904,0.38061618,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751689760316,0.38061618,2525.5,2525.4,12.06876874]
["bitfinex","ETHUSD",1751689761254,0.01,2525.5,2525.4,12.06876874]
["bitfinex","ETHUSD",1751689765979,0.01,2525.5,2525.4,12.82046874]
["bitfinex","ETHUSD",1751689766126,0.3016398,2525.8,2525.7,4.71099841]
["bitfinex","ETHUSD",1751689766321,0.3016398,2525.8,2525.7,12.80999841]
["bitfinex","ETHUSD",1751689766762,7.10588783,2526.4,2525.9,3.95895414]
["bitfinex","ETHUSD",1751689766958,0.36974983,2526.3,2526.0,8.099]
["bitfinex","ETHUSD",1751689767261,1.00644983,2526.2,2526.1,8.099]
["bitfinex","ETHUSD",1751689767445,0.6367,2526.1,2525.6,3.95935878]
["bitfinex","ETHUSD",1751689767650,0.6367,2525.9,2525.7,8.096]
["bitfinex","ETHUSD",1751689768039,10.6367,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1751689768240,7.54463021,2525.7,2525.3,3.9598399]
["bitfinex","ETHUSD",1751689768554,7.54463021,2525.7,2525.4,8.096]
["bitfinex","ETHUSD",1751689768555,7.74223021,2525.7,2525.4,8.096]
["bitfinex","ETHUSD",1751689769168,0.6367,2525.6,2525.5,8.095]
["bitfinex","ETHUSD",1751689769763,0.6367,2525.6,2525.5,8.094]
["bitfinex","ETHUSD",1751689771031,7.74223021,2525.7,2525.5,12.05361195]
["bitfinex","ETHUSD",1751689771244,0.6367,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1751689771438,0.6367,2525.8,2525.7,8.093]
["bitfinex","ETHUSD",1751689771645,0.6367,2526.2,2525.7,8.093]
["bitfinex","ETHUSD",1751689771845,0.6367,2526.2,2525.8,3.95901612]
["bitfinex","ETHUSD",1751689772038,0.36952319,2526.1,2525.9,12.04988276]
["bitfinex","ETHUSD",1751689772241,0.36952319,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751689772659,0.36952319,2526.1,2525.9,12.04991158]
["bitfinex","ETHUSD",1751689772969,0.6367,2526.2,2525.9,12.04992019]
["bitfinex","ETHUSD",1751689773167,0.6367,2526.2,2526.0,3.95881999]
["bitfinex","ETHUSD",1751689773374,0.6367,2526.2,2526.1,12.04867146]
["bitfinex","ETHUSD",1751689773573,0.1976,2526.3,2526.1,12.04867146]
["bitfinex","ETHUSD",1751689773952,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751689774275,1.83789302,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1751689774474,1.83789302,2526.3,2525.4,4.74]
["bitfinex","ETHUSD",1751689774475,18.18133021,2526.2,2526.1,8.094]
["bitfinex","ETHUSD",1751689774774,10.6367,2526.2,2526.1,8.094]
["bitfinex","ETHUSD",1751689774969,0.6367,2526.4,2526.2,3.9584754]
["bitfinex","ETHUSD",1751689775266,0.0068334,2526.6,2526.3,8.096]
["bitfinex","ETHUSD",1751689775673,10.0068334,2526.6,2526.3,12.05434174]
["bitfinex","ETHUSD",1751689776238,0.0068334,2526.6,2526.4,3.95808082]
["bitfinex","ETHUSD",1751689776560,0.0068334,2526.6,2526.5,8.095]
["bitfinex","ETHUSD",1751689776772,0.0068334,2526.6,2526.5,12.05304472]
["bitfinex","ETHUSD",1751689777076,0.0068334,2526.6,2526.5,13.65416762]
["bitfinex","ETHUSD",1751689777465,0.0068334,2526.6,2526.5,13.94412074]
["bitfinex","ETHUSD",1751689777770,0.0068334,2526.6,2526.5,14.75252074]
["bitfinex","ETHUSD",1751689778784,0.0068334,2526.6,2526.5,17.29052074]
["bitfinex","ETHUSD",1751689779587,7.54463021,2527.6,2526.5,17.29052074]
["bitfinex","ETHUSD",1751689779588,0.056569,2527.9,2526.7,0.8084]
["bitfinex","ETHUSD",1751689779784,0.700069,2527.9,2527.2,0.8084]
["bitfinex","ETHUSD",1751689780085,0.700069,2527.9,2527.5,3.95635895]
["bitfinex","ETHUSD",1751689780372,0.700069,2527.9,2527.6,10.089]
["bitfinex","ETHUSD",1751689780540,0.700069,2527.9,2527.7,3.95615706]
["bitfinex","ETHUSD",1751689780745,0.700069,2527.9,2527.6,10.089]
["bitfinex","ETHUSD",1751689780746,0.700069,2527.9,2527.8,8.1]
["bitfinex","ETHUSD",1751689780959,0.700069,2527.9,2527.4,3.95648521]
["bitfinex","ETHUSD",1751689781171,0.700069,2527.9,2527.2,5.29687496]
["bitfinex","ETHUSD",1751689781370,8.24469921,2527.9,2527.5,1.988]
["bitfinex","ETHUSD",1751689781682,1.92111722,2527.9,2527.6,12.05531733]
["bitfinex","ETHUSD",1751689781886,0.700069,2527.9,2527.6,12.05531733]
["bitfinex","ETHUSD",1751689782073,0.700069,2527.9,2527.6,8.099]
["bitfinex","ETHUSD",1751689782285,0.056569,2527.9,2527.6,12.05529541]
["bitfinex","ETHUSD",1751689782783,0.056569,2527.9,2527.6,12.81206689]
["bitfinex","ETHUSD",1751689782981,0.056569,2527.9,2527.7,10.085]
["bitfinex","ETHUSD",1751689783358,0.056569,2527.9,2527.8,3.99556926]
["bitfinex","ETHUSD",1751689783555,0.056569,2527.9,2527.8,1.3068]
["bitfinex","ETHUSD",1751689783760,0.056569,2527.9,2527.8,4.71280917]
["bitfinex","ETHUSD",1751689783960,0.056569,2527.9,2527.8,14.79680917]
["bitfinex","ETHUSD",1751689784204,0.056569,2527.9,2527.8,4.71280917]
["bitfinex","ETHUSD",1751689784371,0.056569,2527.9,2527.8,15.03396926]
["bitfinex","ETHUSD",1751689784569,0.056569,2527.9,2527.8,0.9544]
["bitfinex","ETHUSD",1751689785592,0.056569,2527.9,2527.8,11.0364]
["bitfinex","ETHUSD",1751689785889,0.056569,2527.9,2527.8,14.99240917]
["bitfinex","ETHUSD",1751689786388,0.056569,2527.9,2527.8,11.0364]
["bitfinex","ETHUSD",1751689786966,0.056569,2527.9,2527.8,11.0324]
["bitfinex","ETHUSD",1751689788886,0.056569,2527.9,2527.8,0.9544]
["bitfinex","ETHUSD",1751689789094,0.056569,2527.9,2527.8,10.2756]
["bitfinex","ETHUSD",1751689792094,0.056569,2527.9,2527.8,10.2676]
["bitfinex","ETHUSD",1751689793195,0.056569,2527.9,2527.8,10.2646]
["bitfinex","ETHUSD",1751689793596,0.056569,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1751689793891,0.056569,2527.9,2527.8,10.2646]
["bitfinex","ETHUSD",1751689794099,0.056569,2527.9,2527.8,10.56571559]
["bitfinex","ETHUSD",1751689794696,0.056569,2527.9,2527.8,14.52172476]
["bitfinex","ETHUSD",1751689795263,0.056569,2527.9,2527.8,16.44647236]
["bitfinex","ETHUSD",1751689795490,0.056569,2527.9,2527.8,17.21607236]
["bitfinex","ETHUSD",1751689796775,0.056569,2527.9,2527.8,17.76607236]
["bitfinex","ETHUSD",1751689797198,0.01,2528.1,2528.0,4.7252962]
["bitfinex","ETHUSD",1751689797368,0.01,2528.1,2528.0,17.17365619]
["bitfinex","ETHUSD",1751689798176,0.01,2528.1,2528.0,8.54565619]
["bitfinex","ETHUSD",1751689798390,0.01,2528.1,2528.0,14.9988962]
["bitfinex","ETHUSD",1751689799372,0.01,2528.1,2528.0,14.9978962]
["bitfinex","ETHUSD",1751689800104,0.01,2528.1,2528.0,4.9228962]
["bitfinex","ETHUSD",1751689800306,0.01,2528.1,2528.0,14.2262962]
["bitfinex","ETHUSD",1751689800468,0.01,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751689800673,0.01,2528.1,2528.0,10.072]
["bitfinex","ETHUSD",1751689800875,1.1610166,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1751689801069,0.6435,2528.0,2527.8,1.986]
["bitfinex","ETHUSD",1751689801307,0.6435,2528.0,2527.9,8.086]
["bitfinex","ETHUSD",1751689802422,0.01,2528.1,2527.9,8.086]
["bitfinex","ETHUSD",1751689802724,0.01,2528.1,2528.0,3.99525316]
["bitfinex","ETHUSD",1751689802925,0.056569,2529.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1751689802926,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751689803129,0.056569,2529.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1751689803130,7.54463021,2529.3,2528.7,4.19174605]
["bitfinex","ETHUSD",1751689803312,7.54963021,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751689803640,14.5977524,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1751689803784,0.6435,2528.3,2528.0,1.986]
["bitfinex","ETHUSD",1751689804114,0.6435,2528.3,2527.8,3.95600808]
["bitfinex","ETHUSD",1751689804324,0.8411,2528.3,2527.9,8.3016]
["bitfinex","ETHUSD",1751689804528,0.6435,2528.3,2528.0,0.03955696]
["bitfinex","ETHUSD",1751689804822,1.1033615,2528.3,2527.7,9.506]
["bitfinex","ETHUSD",1751689805003,3.95584003,2528.0,2527.8,8.126]
["bitfinex","ETHUSD",1751689805198,3.95549793,2528.2,2527.7,11.5]
["bitfinex","ETHUSD",1751689805199,10.6435,2528.2,2527.7,11.5]
["bitfinex","ETHUSD",1751689805399,10.6435,2528.2,2526.9,1.994]
["bitfinex","ETHUSD",1751689805400,0.6435,2527.7,2526.9,1.994]
["bitfinex","ETHUSD",1751689805627,0.6435,2527.7,2527.0,8.16657261]
["bitfinex","ETHUSD",1751689805921,0.6435,2527.7,2527.0,12.08423743]
["bitfinex","ETHUSD",1751689806131,3.95654874,2527.5,2526.9,3.95735505]
["bitfinex","ETHUSD",1751689806322,3.95637841,2527.6,2527.1,1.994]
["bitfinex","ETHUSD",1751689806689,3.95637841,2527.6,2526.9,3.95736606]
["bitfinex","ETHUSD",1751689806894,3.95637841,2527.6,2527.0,8.126]
["bitfinex","ETHUSD",1751689807096,3.95651816,2527.5,2527.0,8.126]
["bitfinex","ETHUSD",1751689807303,13.95638793,2527.6,2527.0,12.08324521]
["bitfinex","ETHUSD",1751689807522,16.81198038,2527.6,2527.0,12.08324521]
["bitfinex","ETHUSD",1751689807824,16.81198038,2527.6,2527.0,8.126]
["bitfinex","ETHUSD",1751689807993,16.81198038,2527.6,2527.0,12.08325459]
["bitfinex","ETHUSD",1751689808710,12.85559245,2527.6,2527.0,8.126]
["bitfinex","ETHUSD",1751689808904,0.6435,2527.7,2526.7,3.95766841]
["bitfinex","ETHUSD",1751689809109,0.6435,2527.2,2526.8,10.118]
["bitfinex","ETHUSD",1751689809319,0.6435,2527.2,2526.9,8.123]
["bitfinex","ETHUSD",1751689809320,4.60045296,2527.2,2526.9,8.123]
["bitfinex","ETHUSD",1751689809505,0.6435,2527.2,2526.9,8.123]
["bitfinex","ETHUSD",1751689810332,0.6435,2527.2,2526.9,12.08037288]
["bitfinex","ETHUSD",1751689810536,0.6435,2527.2,2526.9,8.123]
["bitfinex","ETHUSD",1751689810743,4.60046677,2527.2,2526.9,8.123]
["bitfinex","ETHUSD",1751689811040,3.95711937,2527.1,2526.7,1.995]
["bitfinex","ETHUSD",1751689811219,3.95711937,2527.1,2526.8,8.12]
["bitfinex","ETHUSD",1751689811220,3.95710498,2527.1,2526.8,8.12]
["bitfinex","ETHUSD",1751689811533,0.6435,2527.2,2526.8,8.12]
["bitfinex","ETHUSD",1751689811940,3.95727559,2527.0,2526.8,8.12]
["bitfinex","ETHUSD",1751689812331,3.95717417,2527.1,2526.7,1.995]
["bitfinex","ETHUSD",1751689812506,3.95717638,2527.1,2526.8,8.119]
["bitfinex","ETHUSD",1751689812850,3.95726157,2527.0,2526.9,8.119]
["bitfinex","ETHUSD",1751689813001,4.81296439,2527.1,2526.9,8.119]
["bitfinex","ETHUSD",1751689813202,3.95726157,2527.0,2526.9,8.119]
["bitfinex","ETHUSD",1751689813632,3.95726157,2527.0,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689813832,3.95742524,2526.9,2526.7,8.119]
["bitfinex","ETHUSD",1751689814016,3.95733301,2527.0,2526.7,8.119]
["bitfinex","ETHUSD",1751689814215,3.95744831,2526.9,2526.7,8.119]
["bitfinex","ETHUSD",1751689814737,3.95744831,2526.9,2526.8,8.117]
["bitfinex","ETHUSD",1751689815240,4.15492961,2527.0,2526.8,8.117]
["bitfinex","ETHUSD",1751689815436,3.95741818,2526.9,2526.8,8.117]
["bitfinex","ETHUSD",1751689816137,3.95741818,2526.9,2526.6,0.2416358]
["bitfinex","ETHUSD",1751689816348,3.95773142,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689816550,3.95773142,2526.7,2526.6,8.1580358]
["bitfinex","ETHUSD",1751689816756,4.60114867,2526.8,2526.6,8.1580358]
["bitfinex","ETHUSD",1751689817261,1.51911669,2526.8,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689817551,0.8411,2526.8,2526.7,8.113]
["bitfinex","ETHUSD",1751689818961,4.8129138,2527.1,2526.7,8.113]
["bitfinex","ETHUSD",1751689818962,0.6435,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689819135,10.8411,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689820259,0.8411,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689820480,0.8411,2527.0,2526.7,12.07072018]
["bitfinex","ETHUSD",1751689820664,0.8411,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689821838,4.79836164,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689822168,0.8411,2527.0,2526.7,8.113]
["bitfinex","ETHUSD",1751689823169,2.32092621,2527.0,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689823458,3.95765212,2526.8,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689823659,3.95766002,2526.8,2526.7,8.109]
["bitfinex","ETHUSD",1751689824068,0.1976,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689824233,0.1976,2526.7,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689824437,0.6435,2527.0,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689824669,0.8411,2527.0,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689824832,0.8411,2527.0,2526.6,12.1098987]
["bitfinex","ETHUSD",1751689825365,0.8411,2527.0,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689825529,4.79837631,2527.0,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689826656,0.1976,2527.0,2526.6,8.1520358]
["bitfinex","ETHUSD",1751689826868,0.1976,2527.0,2526.7,3.95772423]
["bitfinex","ETHUSD",1751689827082,0.1976,2527.0,2526.7,3.95772631]
["bitfinex","ETHUSD",1751689827279,0.1976,2527.0,2526.7,0.03957731]
["bitfinex","ETHUSD",1751689827474,0.1976,2527.0,2526.8,3.95750126]
["bitfinex","ETHUSD",1751689827669,0.1976,2527.0,2526.9,8.104]
["bitfinex","ETHUSD",1751689828064,3.9565715,2527.5,2526.9,12.06141818]
["bitfinex","ETHUSD",1751689828262,1.59325715,2527.4,2527.0,4.76214023]
["bitfinex","ETHUSD",1751689828554,1.59325715,2527.4,2527.0,0.8049]
["bitfinex","ETHUSD",1751689828760,1.59325715,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1751689828761,10.0,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1751689828962,3.95718094,2527.1,2527.0,8.102]
["bitfinex","ETHUSD",1751689829169,3.9572969,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1751689829369,4.1548969,2527.0,2526.8,8.102]
["bitfinex","ETHUSD",1751689829665,3.95741818,2526.9,2526.8,8.102]
["bitfinex","ETHUSD",1751689829982,3.95741818,2526.9,2526.8,8.101]
["bitfinex","ETHUSD",1751689830459,3.95758114,2526.8,2526.6,0.2416358]
["bitfinex","ETHUSD",1751689830785,13.95749551,2526.9,2526.7,8.101]
["bitfinex","ETHUSD",1751689831160,10.1976,2527.0,2526.7,8.101]
["bitfinex","ETHUSD",1751689831889,0.1976,2527.0,2526.7,8.101]
["bitfinex","ETHUSD",1751689832051,0.6435,2527.5,2526.8,0.86287574]
["bitfinex","ETHUSD",1751689832255,0.1976,2527.4,2526.9,4.15491696]
["bitfinex","ETHUSD",1751689832483,10.1976,2527.4,2527.0,8.099]
["bitfinex","ETHUSD",1751689832786,14.15431265,2527.4,2527.0,8.099]
["bitfinex","ETHUSD",1751689834051,0.35480342,2527.3,2527.0,8.099]
["bitfinex","ETHUSD",1751689834250,4.31161648,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689834449,5.86773585,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689834688,1.91092279,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689834884,14.15431322,2527.4,2527.1,8.098]
["bitfinex","ETHUSD",1751689835055,0.35480344,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689835255,4.31166247,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689835476,3.95685903,2527.3,2527.1,8.098]
["bitfinex","ETHUSD",1751689835678,3.9569484,2527.2,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689835874,3.95739028,2527.0,2526.7,8.094]
["bitfinex","ETHUSD",1751689836084,4.15499028,2527.0,2526.7,8.094]
["bitfinex","ETHUSD",1751689837077,0.35456551,2526.9,2526.7,8.094]
["bitfinex","ETHUSD",1751689837991,3.95757479,2526.8,2526.6,0.2416358]
["bitfinex","ETHUSD",1751689838282,0.1976,2526.9,2526.7,8.093]
["bitfinex","ETHUSD",1751689838467,0.55232312,2526.9,2526.7,8.093]
["bitfinex","ETHUSD",1751689838883,0.35472312,2526.8,2526.7,8.093]
["bitfinex","ETHUSD",1751689839067,4.31238686,2526.8,2526.7,8.091]
["bitfinex","ETHUSD",1751689839277,14.31238686,2526.8,2526.7,8.091]
["bitfinex","ETHUSD",1751689839484,10.35472312,2526.8,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689839683,0.35472312,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689839884,0.35472312,2526.7,2526.6,8.1340358]
["bitfinex","ETHUSD",1751689843189,0.35472312,2526.7,2526.6,13.3209892]
["bitfinex","ETHUSD",1751689843387,0.1976,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1751689843586,0.37043279,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1751689843886,0.37043279,2526.9,2526.6,9.56070113]
["bitfinex","ETHUSD",1751689844086,0.37043279,2526.8,2526.6,0.2416358]
["bitfinex","ETHUSD",1751689844332,4.15476374,2527.1,2526.7,8.086]
["bitfinex","ETHUSD",1751689844621,4.32770745,2527.0,2526.7,8.086]
["bitfinex","ETHUSD",1751689844781,0.37044175,2526.9,2526.7,8.086]
["bitfinex","ETHUSD",1751689844986,4.97151654,2526.8,2526.7,8.086]
["bitfinex","ETHUSD",1751689845197,3.95773142,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689845409,14.32817317,2526.7,2526.6,8.1280358]
["bitfinex","ETHUSD",1751689845604,10.56804175,2526.7,2526.6,8.1280358]
["bitfinex","ETHUSD",1751689845921,14.52577317,2526.7,2526.6,8.1280358]
["bitfinex","ETHUSD",1751689846717,14.52577317,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689846920,16.43845986,2526.7,2526.6,8.1280358]
["bitfinex","ETHUSD",1751689847111,12.48072844,2526.7,2526.6,8.1280358]
["bitfinex","ETHUSD",1751689850228,16.43845986,2526.7,2526.6,8.1220358]
["bitfinex","ETHUSD",1751689850992,12.48072844,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689851192,12.48072844,2526.7,2526.6,8.1220358]
["bitfinex","ETHUSD",1751689852132,10.56804175,2526.7,2526.6,8.1220358]
["bitfinex","ETHUSD",1751689852339,10.37044175,2526.7,2526.6,8.8860358]
["bitfinex","ETHUSD",1751689852632,4.6003494,2527.3,2526.8,3.95756211]
["bitfinex","ETHUSD",1751689852807,0.1976,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689853127,0.36983591,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689853305,0.1976,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689853501,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689854531,0.36982779,2527.0,2526.9,12.03341818]
["bitfinex","ETHUSD",1751689854736,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689855229,0.36982779,2527.2,2526.9,8.076]
["bitfinex","ETHUSD",1751689855399,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689855598,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689856441,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689856642,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689857159,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689857314,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689857825,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689858124,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689858444,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689858632,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689858828,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689859034,13.95696628,2527.2,2526.9,8.076]
["bitfinex","ETHUSD",1751689859035,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689859220,0.36982779,2527.1,2526.9,8.076]
["bitfinex","ETHUSD",1751689859425,0.36982779,2527.0,2526.9,8.076]
["bitfinex","ETHUSD",1751689860847,0.36982779,2527.0,2526.9,8.068]
["bitfinex","ETHUSD",1751689861022,3.95741818,2526.9,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689861223,4.3274973,2526.8,2526.7,8.068]
["bitfinex","ETHUSD",1751689861629,14.3274973,2526.8,2526.7,8.068]
["bitfinex","ETHUSD",1751689862427,3.95773142,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689862749,4.97105921,2526.7,2526.6,8.1140358]
["bitfinex","ETHUSD",1751689863350,0.36982779,2526.7,2526.6,8.1140358]
["bitfinex","ETHUSD",1751689864521,0.36982779,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689864522,4.32755921,2526.7,2526.6,0.0440358]
["bitfinex","ETHUSD",1751689864728,4.32755921,2526.7,2526.6,8.1120358]
["bitfinex","ETHUSD",1751689864947,6.24018424,2526.7,2526.6,8.1120358]
["bitfinex","ETHUSD",1751689865175,6.24018424,2526.7,2526.6,8.1261813]
["bitfinex","ETHUSD",1751689865654,6.24018424,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689866063,6.24018424,2526.7,2526.6,8.1251813]
["bitfinex","ETHUSD",1751689867031,16.24018424,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689867259,16.88368424,2526.7,2526.6,8.1241813]
["bitfinex","ETHUSD",1751689868162,16.88368424,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689868457,17.43368424,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689868964,16.88368424,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689875753,16.88419976,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689877705,16.88407168,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689877868,24.41565255,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689878780,24.04543732,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689878974,24.41561081,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689879487,20.45787939,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689879696,24.41561081,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689880498,16.24052994,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689880706,10.37017349,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689880999,14.32790491,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689881391,22.50298578,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689883884,23.05298578,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689884086,25.77380233,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689887681,25.7739315,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689887882,25.77393074,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689890397,25.22393074,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689894715,10.3703019,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689896410,14.32803332,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689897421,10.3723019,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689897623,0.3723019,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689897792,14.33003332,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689901024,10.3723019,2526.7,2526.6,0.8840813]
["bitfinex","ETHUSD",1751689901225,0.3723019,2526.7,2526.6,8.9280813]
["bitfinex","ETHUSD",1751689901522,0.3723019,2526.7,2526.6,13.7788775]
["bitfinex","ETHUSD",1751689902929,0.3723019,2526.7,2526.6,9.82098943]
["bitfinex","ETHUSD",1751689903338,0.3723019,2526.7,2526.6,13.7788775]
["bitfinex","ETHUSD",1751689903523,0.3723019,2526.7,2526.6,8.1011813]
["bitfinex","ETHUSD",1751689904235,10.3723019,2526.7,2526.6,8.1011813]
["bitfinex","ETHUSD",1751689904441,4.33003332,2526.7,2526.6,8.1011813]
["bitfinex","ETHUSD",1751689904617,4.33003332,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689910748,11.86161419,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689911053,14.52764462,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689913922,14.52683353,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689914626,25.17033353,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689921965,25.72033353,2526.7,2526.6,0.0581813]
["bitfinex","ETHUSD",1751689926653,15.15138807,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751689926868,3.95835807,2526.3,2526.2,0.0430231]
["bitfinex","ETHUSD",1751689927052,23.05292975,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689927975,23.25542018,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689928162,25.9767845,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689933357,55.9767845,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689934874,25.9767845,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689937157,25.77429407,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689938087,25.77465494,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689939388,25.77465687,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689939586,55.77465687,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689940256,25.77465687,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689942376,25.77473,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689947998,25.40480326,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689948300,25.77495661,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689949990,25.77695661,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689952480,26.54445661,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689954815,27.09445661,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689956785,27.09574539,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689963490,27.73924539,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689974515,27.73940452,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689977867,25.68817878,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689978167,25.04467878,2526.3,2526.2,1e-08]
["bitfinex","ETHUSD",1751689982168,25.04467878,2526.3,2526.1,0.001]
["bitfinex","ETHUSD",1751689982169,14.70611476,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689982376,16.2065647,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689985978,16.8500647,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689987674,16.2065647,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689995623,16.2065647,2526.2,2526.1,0.8076]
["bitfinex","ETHUSD",1751689997824,16.2065647,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689999427,16.20856941,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751689999626,15.65856941,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751690005518,16.20856941,2526.2,2526.1,0.001]
["bitfinex","ETHUSD",1751690008838,13.95914165,2525.8,2525.7,0.0430231]
["bitfinex","ETHUSD",1751690009043,19.81110275,2525.8,2525.7,0.0430231]
["bitfinex","ETHUSD",1751690011640,19.81100056,2525.8,2525.7,0.0430231]
["bitfinex","ETHUSD",1751690014842,20.36100056,2525.8,2525.7,0.0430231]
["bitfinex","ETHUSD",1751690015048,25.84135569,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690015244,23.08236488,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690015449,25.03436488,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690018226,25.03336488,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690019257,23.08236488,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690019433,19.81100056,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690019627,14.33064543,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690020248,14.33026071,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690022474,14.33026378,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690026278,4.33026378,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690026971,14.33026378,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690029199,14.52786378,2525.8,2525.7,0.82010001]
["bitfinex","ETHUSD",1751690033973,14.52786378,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690034174,16.3767508,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690036094,16.37685218,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690038385,17.02035218,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690040201,16.37685218,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690045630,16.3769386,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690048032,15.5542296,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690048427,15.18291967,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690048727,15.55431179,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690051234,15.55631179,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690051536,15.55630406,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690055314,13.70741704,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690056954,13.70741704,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690058471,13.33603265,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690058761,13.70724418,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690067576,10.57081153,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690068277,0.37321153,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690068579,0.37321153,2525.8,2525.7,1.28624046]
["bitfinex","ETHUSD",1751690068951,0.37298158,2525.8,2525.7,1.28624046]
["bitfinex","ETHUSD",1751690069354,4.52972323,2525.8,2525.7,0.78770001]
["bitfinex","ETHUSD",1751690069584,14.52972323,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690075278,10.57058158,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690075782,10.57058158,2525.8,2525.7,0.75440001]
["bitfinex","ETHUSD",1751690075995,0.57058158,2525.8,2525.7,0.75440001]
["bitfinex","ETHUSD",1751690076293,0.57058158,2525.8,2525.7,2.02670047]
["bitfinex","ETHUSD",1751690078788,4.52972323,2525.8,2525.7,2.02670047]
["bitfinex","ETHUSD",1751690079088,0.57058158,2525.8,2525.7,2.02670047]
["bitfinex","ETHUSD",1751690080890,0.57033934,2525.8,2525.7,2.02670047]
["bitfinex","ETHUSD",1751690081189,4.52948099,2525.8,2525.7,2.02670047]
["bitfinex","ETHUSD",1751690081390,4.52948099,2525.8,2525.7,0.75440001]
["bitfinex","ETHUSD",1751690081597,4.52948099,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690081778,14.52948099,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690083991,10.57033934,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690084376,14.52948099,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690088087,17.02202813,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690089605,17.02239524,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690091979,17.57239524,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690095226,17.57204502,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690100018,25.10753667,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690105112,24.46403667,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690105431,25.10753667,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690108814,25.10744281,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690109915,27.05644281,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690110931,26.41194281,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690118134,27.05544281,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690118743,27.05631357,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690119123,19.52082192,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690119324,27.05631357,2525.8,2525.7,1e-08]
["bitfinex","ETHUSD",1751690119852,15.15279841,2525.7,2525.6,1e-08]
["bitfinex","ETHUSD",1751690120019,18.62586193,2525.7,2525.6,1e-08]
["bitfinex","ETHUSD",1751690121949,15.15342555,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690122119,23.06045033,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690124519,14.33145868,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690129369,14.33106046,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690146894,10.37113491,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690148099,14.33106046,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690148970,10.37113491,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690149191,14.33106046,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690150094,10.37113491,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690150293,10.56873491,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690156977,0.37113491,2525.3,2525.2,1.29898451]
["bitfinex","ETHUSD",1751690159013,0.37113491,2525.3,2525.2,1.33858533]
["bitfinex","ETHUSD",1751690159179,0.37113491,2525.3,2525.2,5.29866769]
["bitfinex","ETHUSD",1751690161626,0.37113491,2525.3,2525.2,12.83415934]
["bitfinex","ETHUSD",1751690161913,0.37113491,2525.3,2525.2,12.99215852]
["bitfinex","ETHUSD",1751690162796,0.002,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751690162992,0.002,2525.6,2525.5,13.63321743]
["bitfinex","ETHUSD",1751690162993,0.37302367,2525.6,2525.5,13.63321743]
["bitfinex","ETHUSD",1751690163506,0.37302367,2525.6,2525.5,9.67360548]
["bitfinex","ETHUSD",1751690166520,14.33247884,2525.6,2525.5,9.67360548]
["bitfinex","ETHUSD",1751690166688,10.37302367,2525.6,2525.5,8.8016]
["bitfinex","ETHUSD",1751690169120,14.33247884,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690169487,10.37302367,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690171522,14.33247884,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690174125,10.37302367,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690174930,10.37275964,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690175733,14.33221481,2525.6,2525.5,8.001]
["bitfinex","ETHUSD",1751690177427,3.95961195,2525.5,2525.3,0.7715]
["bitfinex","ETHUSD",1751690177629,0.37075964,2525.4,2525.3,0.7715]
["bitfinex","ETHUSD",1751690177829,0.37075964,2525.4,2525.2,0.2406231]
["bitfinex","ETHUSD",1751690178028,0.37075964,2525.3,2525.2,0.2406231]
["bitfinex","ETHUSD",1751690178410,0.37075964,2525.3,2525.2,8.2386231]
["bitfinex","ETHUSD",1751690179232,3.95985413,2525.4,2525.2,8.2386231]
["bitfinex","ETHUSD",1751690180204,3.95967084,2525.5,2525.2,8.2386231]
["bitfinex","ETHUSD",1751690180932,3.95967084,2525.5,2525.2,0.2406231]
["bitfinex","ETHUSD",1751690181141,3.95976874,2525.4,2525.3,7.998]
["bitfinex","ETHUSD",1751690181535,3.95992555,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690181736,3.95992555,2525.3,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690182040,3.95978477,2525.4,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690183018,3.95992555,2525.3,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690184541,0.1976,2525.5,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690184742,4.15732431,2525.5,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690185242,3.95980314,2525.4,2525.2,8.0410231]
["bitfinex","ETHUSD",1751690185745,3.95980314,2525.4,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690185930,3.95980314,2525.4,2525.3,7.998]
["bitfinex","ETHUSD",1751690186311,4.15729339,2525.5,2525.3,7.998]
["bitfinex","ETHUSD",1751690187141,3.95976874,2525.4,2525.3,7.998]
["bitfinex","ETHUSD",1751690187437,4.15729045,2525.5,2525.3,7.998]
["bitfinex","ETHUSD",1751690187739,3.95976874,2525.4,2525.3,7.998]
["bitfinex","ETHUSD",1751690191943,3.95976874,2525.4,2525.3,7.997]
["bitfinex","ETHUSD",1751690194145,4.15728359,2525.5,2525.3,7.997]
["bitfinex","ETHUSD",1751690194849,3.95976874,2525.4,2525.3,7.997]
["bitfinex","ETHUSD",1751690195745,4.33110573,2525.4,2525.3,7.997]
["bitfinex","ETHUSD",1751690196341,3.95992555,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690196523,4.33126254,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690196953,0.37133699,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690198856,0.37128551,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690200553,0.37128551,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690200754,0.37128551,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690200933,4.33121106,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690201328,0.37128551,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690201755,0.37124565,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690204239,4.3311712,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690207649,3.95992555,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690207968,4.33129558,2525.3,2525.2,8.0400231]
["bitfinex","ETHUSD",1751690208457,4.33129558,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690208628,6.24451237,2525.3,2525.2,8.0390231]
["bitfinex","ETHUSD",1751690209255,4.33129558,2525.3,2525.2,8.0390231]
["bitfinex","ETHUSD",1751690215177,4.33129558,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690215379,4.33129558,2525.3,2525.2,8.0390231]
["bitfinex","ETHUSD",1751690215573,14.33129558,2525.3,2525.2,8.0380231]
["bitfinex","ETHUSD",1751690226787,14.33147318,2525.3,2525.2,8.0380231]
["bitfinex","ETHUSD",1751690227378,14.33147147,2525.3,2525.2,8.0380231]
["bitfinex","ETHUSD",1751690229204,10.37154592,2525.3,2525.2,8.0380231]
["bitfinex","ETHUSD",1751690229672,0.37154592,2525.3,2525.2,8.8003231]
["bitfinex","ETHUSD",1751690229864,0.37154592,2525.3,2525.2,10.64432438]
["bitfinex","ETHUSD",1751690230488,0.37154592,2525.3,2525.2,20.08526967]
["bitfinex","ETHUSD",1751690230687,0.37154592,2525.3,2525.2,20.28286967]
["bitfinex","ETHUSD",1751690230892,0.37154592,2525.3,2525.2,16.32278731]
["bitfinex","ETHUSD",1751690231261,0.37154592,2525.3,2525.2,20.28286967]
["bitfinex","ETHUSD",1751690232700,0.37154592,2525.3,2525.2,14.80200674]
["bitfinex","ETHUSD",1751690234486,0.37154592,2525.3,2525.2,10.84192438]
["bitfinex","ETHUSD",1751690235868,4.33147147,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690236098,14.33147147,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690236397,20.4558344,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690236701,20.4558344,2525.3,2525.2,8.0360231]
["bitfinex","ETHUSD",1751690236921,20.4558344,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690237200,22.91715564,2525.3,2525.2,0.0430231]
["bitfinex","ETHUSD",1751690237402,22.91715564,2525.3,2525.1,0.001]
["bitfinex","ETHUSD",1751690237403,15.15358236,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751690237604,15.15358236,2525.2,2524.7,8.0360231]
["bitfinex","ETHUSD",1751690237605,16.12436293,2524.8,2524.7,8.0360231]
["bitfinex","ETHUSD",1751690237790,16.984249,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690238398,17.534249,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690241911,17.53286101,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690247678,17.53222761,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690250698,19.47522761,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690253715,19.47506254,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690260293,27.0179799,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690262425,27.018588,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690265441,27.017588,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690266222,25.075588,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690266428,27.017588,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690268323,26.64762044,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690268505,27.01928292,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690269628,17.53436556,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690269934,14.33237223,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690270147,4.33237223,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690271036,14.33237223,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690271335,14.33229402,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690271530,10.37158427,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690271835,0.37158427,2524.8,2524.7,0.8086231]
["bitfinex","ETHUSD",1751690272142,0.56918427,2524.8,2524.7,1.28769247]
["bitfinex","ETHUSD",1751690274247,0.56864654,2524.8,2524.7,1.28769247]
["bitfinex","ETHUSD",1751690275654,0.56864654,2524.8,2524.7,5.2485591]
["bitfinex","ETHUSD",1751690275818,0.37104654,2524.8,2524.7,1.28769247]
["bitfinex","ETHUSD",1751690276030,0.37104654,2524.8,2524.7,0.8086231]
["bitfinex","ETHUSD",1751690276547,0.37104654,2524.8,2524.7,12.76148973]
["bitfinex","ETHUSD",1751690277433,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690277847,0.37104654,2524.8,2524.7,12.76148973]
["bitfinex","ETHUSD",1751690279540,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690281461,0.37104654,2524.8,2524.7,12.76148973]
["bitfinex","ETHUSD",1751690281974,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690282634,0.37104654,2524.9,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690282829,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690283029,0.37104654,2524.9,2524.7,12.76148973]
["bitfinex","ETHUSD",1751690283353,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690283741,0.37104654,2524.9,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690283950,0.37104654,2524.8,2524.7,8.8006231]
["bitfinex","ETHUSD",1751690284145,0.37104654,2524.8,2524.7,10.49475603]
["bitfinex","ETHUSD",1751690284559,0.37104654,2524.9,2524.7,10.49475603]
["bitfinex","ETHUSD",1751690284749,0.37104654,2524.8,2524.7,14.45560126]
["bitfinex","ETHUSD",1751690284948,0.37104654,2524.9,2524.7,14.45560126]
["bitfinex","ETHUSD",1751690285141,0.1976,2525.0,2524.8,1.8634215]
["bitfinex","ETHUSD",1751690285354,0.3702688,2524.9,2524.8,1.8634215]
["bitfinex","ETHUSD",1751690286229,0.3702688,2524.9,2524.8,5.82412135]
["bitfinex","ETHUSD",1751690286934,0.3702688,2524.9,2524.8,1.8634215]
["bitfinex","ETHUSD",1751690287344,0.3702688,2524.9,2524.8,5.82411959]
["bitfinex","ETHUSD",1751690287654,0.1996,2525.1,2524.9,0.7575]
["bitfinex","ETHUSD",1751690287849,0.37013902,2525.0,2524.9,0.7575]
["bitfinex","ETHUSD",1751690288037,0.37013902,2525.0,2524.9,9.42973347]
["bitfinex","ETHUSD",1751690291765,0.37013902,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751690292165,14.33053505,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751690293463,14.52813505,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751690293836,13.96056576,2524.9,2524.7,0.8320231]
["bitfinex","ETHUSD",1751690294034,13.96056576,2524.9,2524.8,7.99]
["bitfinex","ETHUSD",1751690294234,14.33081584,2524.9,2524.8,7.99]
["bitfinex","ETHUSD",1751690295036,14.33081584,2524.9,2524.7,0.8320231]
["bitfinex","ETHUSD",1751690295261,0.37035482,2524.8,2524.7,0.8320231]
["bitfinex","ETHUSD",1751690295466,4.33106457,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690295775,4.33115137,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690295981,4.33115137,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690296141,4.33115137,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690297364,0.37044162,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690302927,0.37144804,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690305797,4.15815547,2524.9,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690305999,0.37152905,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690307644,0.37154709,2524.8,2524.7,8.0320231]
["bitfinex","ETHUSD",1751690309538,4.33225684,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690309712,4.33225684,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690309713,4.97575684,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690309914,4.33225684,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690311444,4.33225684,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690311646,15.24564911,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690311816,15.24564911,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690314948,10.37154709,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690315143,14.33225684,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690325759,14.33225684,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690325960,14.97575684,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690326128,16.88914809,2524.8,2524.7,8.0310231]
["bitfinex","ETHUSD",1751690326461,16.88914809,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690338391,16.24564809,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690341389,16.24556574,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690352018,24.9819831,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690352307,24.61051836,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690360605,24.9816105,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690362597,24.98156066,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690364008,16.2451433,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690364193,14.33175205,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690371327,14.88175205,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690371530,22.42466941,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690372028,20.36776724,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690374538,20.36790398,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690375535,23.05899994,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690377318,23.05912087,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690381250,17.57310568,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690381544,23.05912087,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690386350,14.33200972,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690400754,14.33232171,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690401360,10.37161196,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690401662,0.37161196,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690401836,0.37161196,2524.8,2524.7,1.27802201]
["bitfinex","ETHUSD",1751690402557,0.37161196,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690403474,0.37161196,2524.8,2524.7,0.83583176]
["bitfinex","ETHUSD",1751690403663,0.37161196,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690404479,0.37161196,2524.8,2524.7,0.83583176]
["bitfinex","ETHUSD",1751690404772,0.37161196,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690404976,4.33232171,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690405176,4.52992171,2524.8,2524.7,0.7962231]
["bitfinex","ETHUSD",1751690406066,4.52992171,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690406263,14.52992171,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690408471,14.52920546,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690411385,14.52919809,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690414374,10.56848834,2524.8,2524.7,0.8184231]
["bitfinex","ETHUSD",1751690414886,14.52919809,2524.8,2524.7,0.8184231]
["bitfinex","ETHUSD",1751690416193,10.56848834,2524.8,2524.7,0.8184231]
["bitfinex","ETHUSD",1751690418992,10.37088834,2524.8,2524.7,0.8184231]
["bitfinex","ETHUSD",1751690419190,10.37088834,2524.8,2524.7,8.8014231]
["bitfinex","ETHUSD",1751690419397,10.37088834,2524.8,2524.7,10.10347786]
["bitfinex","ETHUSD",1751690420600,14.33159809,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690422083,14.52919809,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690422769,14.52919809,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690428111,14.52968599,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690432229,14.52985943,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690432610,14.52988154,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690435322,14.5299402,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690437125,14.5299402,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690438225,14.52995199,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690441217,14.52993946,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690444720,17.02249118,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690444924,17.02249118,2524.8,2524.7,8.0260231]
["bitfinex","ETHUSD",1751690445103,17.02249118,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690450931,14.52993946,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690460451,14.52993946,2524.8,2524.7,0.7966231]
["bitfinex","ETHUSD",1751690464667,14.52993946,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690472570,14.52962984,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690474156,14.52962984,2524.8,2524.7,8.0250231]
["bitfinex","ETHUSD",1751690474889,16.44299847,2524.8,2524.7,8.0250231]
["bitfinex","ETHUSD",1751690478476,14.52962984,2524.8,2524.7,8.0250231]
["bitfinex","ETHUSD",1751690487200,14.52962984,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690488294,14.15830975,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690488478,14.52987317,2524.8,2524.7,0.0430231]
["bitfinex","ETHUSD",1751690501388,0.37156342,2524.8,2524.7,6.35191044]
["bitfinex","ETHUSD",1751690501717,0.37156342,2524.8,2524.7,7.86981148]
["bitfinex","ETHUSD",1751690501921,0.37156342,2524.8,2524.7,11.83067811]
["bitfinex","ETHUSD",1751690502900,0.37156342,2524.8,2524.7,12.02827811]
["bitfinex","ETHUSD",1751690503833,0.37156342,2524.8,2524.7,6.54349077]
["bitfinex","ETHUSD",1751690504145,0.37156342,2524.8,2524.7,6.58309943]
["bitfinex","ETHUSD",1751690504431,0.37156342,2524.8,2524.7,6.54349077]
["bitfinex","ETHUSD",1751690507441,0.37156342,2524.8,2524.7,6.58309943]
["bitfinex","ETHUSD",1751690513855,0.37156342,2524.8,2524.7,2.6222328]
["bitfinex","ETHUSD",1751690514255,0.37156342,2524.8,2524.7,6.58309943]
["bitfinex","ETHUSD",1751690515657,0.37156342,2524.8,2524.7,2.6222328]
["bitfinex","ETHUSD",1751690516054,0.37156342,2524.8,2524.7,2.58262414]
["bitfinex","ETHUSD",1751690517558,0.37156342,2524.8,2524.7,6.54349077]
["bitfinex","ETHUSD",1751690518257,0.37156342,2524.8,2524.7,6.58309943]
["bitfinex","ETHUSD",1751690521151,0.002,2525.1,2524.7,6.58309943]
["bitfinex","ETHUSD",1751690521359,0.37051416,2525.0,2524.8,7.979]
["bitfinex","ETHUSD",1751690521557,0.37051416,2524.9,2524.8,7.979]
["bitfinex","ETHUSD",1751690521729,0.37051416,2524.9,2524.8,9.43325726]
["bitfinex","ETHUSD",1751690531268,0.37051416,2524.9,2524.8,7.979]
["bitfinex","ETHUSD",1751690533066,0.37156191,2524.9,2524.8,7.979]
["bitfinex","ETHUSD",1751690533261,0.37156191,2524.9,2524.8,7.98]
["bitfinex","ETHUSD",1751690536166,0.37156191,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751690536369,0.37156191,2524.9,2524.8,7.98]
["bitfinex","ETHUSD",1751690537265,4.3321148,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751690537468,5.16153652,2524.9,2524.8,7.98]
["bitfinex","ETHUSD",1751690538571,0.37156191,2524.9,2524.8,7.98]
["bitfinex","ETHUSD",1751690541449,0.37156191,2524.9,2524.8,11.94070975]
["bitfinex","ETHUSD",1751690542046,0.37156191,2524.9,2524.8,12.72540975]
["bitfinex","ETHUSD",1751690544876,0.37156191,2524.9,2524.8,20.26400943]
["bitfinex","ETHUSD",1751690548379,0.002,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1751690548584,0.37319963,2525.1,2525.0,15.47652345]
["bitfinex","ETHUSD",1751690548896,0.37319963,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690549197,0.002,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690552284,0.37318139,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690552786,0.002,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690556412,0.37312998,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690556788,0.002,2525.1,2525.0,15.63451949]
["bitfinex","ETHUSD",1751690560504,0.002,2525.1,2525.0,7.65651949]
["bitfinex","ETHUSD",1751690560728,0.002,2525.1,2525.0,12.89249603]
["bitfinex","ETHUSD",1751690565516,0.002,2525.1,2525.0,4.15899603]
["bitfinex","ETHUSD",1751690565721,0.002,2525.1,2525.0,14.07099603]
["bitfinex","ETHUSD",1751690566030,0.002,2525.1,2525.0,14.86209603]
["bitfinex","ETHUSD",1751690566802,0.002,2525.1,2525.0,22.40069571]
["bitfinex","ETHUSD",1751690567000,0.002,2525.1,2525.0,25.03690724]
["bitfinex","ETHUSD",1751690575450,0.002,2525.1,2525.0,15.12490724]
["bitfinex","ETHUSD",1751690576344,0.002,2525.1,2525.0,7.58630756]
["bitfinex","ETHUSD",1751690577335,0.37342325,2525.1,2525.0,2.83481153]
["bitfinex","ETHUSD",1751690577537,0.37342325,2525.1,2525.0,0.1986]
["bitfinex","ETHUSD",1751690577738,0.37342325,2525.1,2525.0,4.15899603]
["bitfinex","ETHUSD",1751690578853,0.37342325,2525.1,2525.0,4.19859999]
["bitfinex","ETHUSD",1751690584071,0.37342325,2525.1,2525.0,4.15899603]
["bitfinex","ETHUSD",1751690584467,0.37342325,2525.1,2525.0,0.1986]
["bitfinex","ETHUSD",1751690584668,1.01692325,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690584834,0.37342325,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690585040,0.37342325,2525.1,2525.0,4.79239999]
["bitfinex","ETHUSD",1751690585371,0.37342325,2525.1,2525.0,6.6192536]
["bitfinex","ETHUSD",1751690585372,0.002,2525.1,2525.0,6.6192536]
["bitfinex","ETHUSD",1751690586467,0.002,2525.1,2525.0,6.57964964]
["bitfinex","ETHUSD",1751690586668,0.002,2525.1,2525.0,8.51464964]
["bitfinex","ETHUSD",1751690588173,0.002,2525.1,2525.0,16.48864964]
["bitfinex","ETHUSD",1751690588554,0.002,2525.1,2525.0,14.55364964]
["bitfinex","ETHUSD",1751690588761,0.002,2525.1,2525.0,22.09224932]
["bitfinex","ETHUSD",1751690592680,0.002,2525.1,2525.0,15.69724964]
["bitfinex","ETHUSD",1751690594075,0.002,2525.1,2525.0,5.78824964]
["bitfinex","ETHUSD",1751690594288,0.002,2525.1,2525.0,15.69724964]
["bitfinex","ETHUSD",1751690596091,0.002,2525.1,2525.0,16.51604964]
["bitfinex","ETHUSD",1751690596475,0.002,2525.1,2525.0,13.76224964]
["bitfinex","ETHUSD",1751690596677,3.96223919,2525.1,2525.0,0.1986]
["bitfinex","ETHUSD",1751690596893,14.60573919,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690597189,14.97713377,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690600075,1.01689458,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690600385,4.97713377,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690600699,1.01689458,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690603471,0.6455,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690603671,1.01586568,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690607084,6.88945984,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690609710,6.88945984,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690610008,6.88945984,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690614422,6.88945984,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690614621,6.88945984,2525.1,2525.0,7.979]
["bitfinex","ETHUSD",1751690619012,6.88945984,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690619212,6.88945984,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690627423,6.24595984,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690630031,6.24710932,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690630232,6.24710932,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690632963,6.24712393,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690635539,6.24712393,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690635740,6.24712393,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690636052,6.24714655,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690639457,0.37355239,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690639641,4.33379158,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690641131,4.33383371,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690641965,0.37359452,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690643634,0.002,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690643835,0.37358958,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690645146,4.33382877,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690646540,0.37358958,2525.1,2525.0,8.806]
["bitfinex","ETHUSD",1751690646740,4.33382877,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690647585,0.37358958,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690648350,6.18295789,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690648543,6.38055789,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690649952,6.38054258,2525.1,2525.0,7.977]
["bitfinex","ETHUSD",1751690653077,16.38054258,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690653283,17.57404258,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690656670,16.38054258,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690658585,14.53141346,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690658885,10.1996,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690659086,10.57090876,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690661361,14.53114795,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690661693,10.57090876,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690662885,0.57090876,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690668098,4.53114795,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690668676,0.57090876,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690677019,0.57084821,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690679022,4.5310874,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690679217,4.15983919,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690679408,4.5310823,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690682823,0.57084311,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690685319,0.57088482,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690685625,0.1996,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690685829,0.57094014,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690686127,4.53117933,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690690337,0.57094014,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690691328,0.57126022,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690700450,0.37366022,2525.1,2525.0,0.7671]
["bitfinex","ETHUSD",1751690700620,0.37366022,2525.1,2525.0,0.87541]
["bitfinex","ETHUSD",1751690700940,0.37366022,2525.1,2525.0,1.83911]
["bitfinex","ETHUSD",1751690701315,0.37366022,2525.1,2525.0,0.7671]
["bitfinex","ETHUSD",1751690711059,0.37362406,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690712170,0.37362406,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751690719700,0.37362406,2525.1,2525.0,17.41775598]
["bitfinex","ETHUSD",1751690719904,0.37362406,2525.1,2525.0,18.21055598]
["bitfinex","ETHUSD",1751690720060,0.37362406,2525.1,2525.0,18.40815598]
["bitfinex","ETHUSD",1751690720460,0.37362406,2525.1,2525.0,20.64512524]
["bitfinex","ETHUSD",1751690725576,0.37324107,2525.1,2525.0,20.64512524]
["bitfinex","ETHUSD",1751690729970,0.37324107,2525.1,2525.0,3.22836926]
["bitfinex","ETHUSD",1751690730179,0.37324107,2525.1,2525.0,8.9644]
["bitfinex","ETHUSD",1751690730381,0.37324107,2525.1,2525.0,12.92479603]
["bitfinex","ETHUSD",1751690730993,0.37324107,2525.1,2525.0,8.9644]
["bitfinex","ETHUSD",1751690731196,0.37324107,2525.1,2525.0,8.1716]
["bitfinex","ETHUSD",1751690732395,0.37324107,2525.1,2525.0,12.13199603]
["bitfinex","ETHUSD",1751690732588,0.37324107,2525.1,2525.0,14.36807439]
["bitfinex","ETHUSD",1751690733800,0.37324107,2525.1,2525.0,6.39507439]
["bitfinex","ETHUSD",1751690734099,0.37324107,2525.1,2525.0,10.40767836]
["bitfinex","ETHUSD",1751690737004,0.37324107,2525.1,2525.0,14.36807439]
["bitfinex","ETHUSD",1751690737196,0.37324107,2525.1,2525.0,10.40767836]
["bitfinex","ETHUSD",1751690737698,0.002,2525.1,2525.0,10.40767836]
["bitfinex","ETHUSD",1751690737998,0.002,2525.1,2525.0,2.43467836]
["bitfinex","ETHUSD",1751690738297,0.37303704,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690738885,0.37303704,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690739083,4.33327623,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690739487,4.53087623,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690739683,5.44432362,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690739993,5.44432362,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690740302,5.44432362,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690742778,5.44432362,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690745719,5.44432362,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690745885,5.44432362,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690747090,5.44431518,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690747911,5.44431518,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690748105,5.44431518,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690748412,5.44431518,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690748616,5.44431518,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690750716,5.44431518,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690750916,5.44431518,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690755322,0.5706286,2525.1,2525.0,8.7525]
["bitfinex","ETHUSD",1751690758933,0.3730286,2525.1,2525.0,8.7525]
["bitfinex","ETHUSD",1751690778665,0.37312052,2525.1,2525.0,8.7525]
["bitfinex","ETHUSD",1751690780974,0.37312052,2525.1,2525.0,7.974]
["bitfinex","ETHUSD",1751690781298,0.37312052,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690781511,0.37312052,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690782163,0.37321094,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690783459,4.97695013,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690783658,5.62763982,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690783885,1.02390063,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690784065,0.57081094,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690785288,4.53105013,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690785587,4.53105013,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690785790,4.53105013,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690785990,0.57081094,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690786694,4.53105013,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690786870,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690787594,0.1996,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690790000,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690790290,4.15983919,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690790474,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690791290,0.1996,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690791465,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690793506,0.1996,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690794285,0.57101792,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690795206,4.53125711,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690795409,4.53125711,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690795597,4.53125711,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690796001,5.44472851,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690796900,5.44471053,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690798398,4.53123913,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690798808,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690799608,4.53117668,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690799810,4.15983919,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690800509,4.53117432,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690800711,4.53117433,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751690802220,6.08815231,2525.1,2525.0,7.972]
["bitfinex","ETHUSD",1751690802378,16.08815231,2525.1,2525.0,7.972]
["bitfinex","ETHUSD",1751690803415,16.08815231,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690803994,16.63815231,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690807626,16.63764963,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751690808526,3.96055289,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751690808734,13.96086663,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1751690809038,14.97519909,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1751690809728,15.52519909,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1751690810028,18.44225975,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1751690811028,18.44225975,2524.7,2524.6,1e-08]
["bitfinex","ETHUSD",1751690812916,18.44225975,2524.7,2524.5,1e-08]
["bitfinex","ETHUSD",1751690812917,15.35212352,2524.6,2524.5,1e-08]
["bitfinex","ETHUSD",1751690813095,25.19846811,2524.6,2524.5,1e-08]
["bitfinex","ETHUSD",1751690816664,15.15468043,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690816828,16.43899087,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690819429,14.33201289,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690824146,13.96118043,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690824347,14.33097133,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690829175,14.97447133,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690830203,14.97489618,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690830351,18.31043209,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690832384,26.40194422,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690833192,26.40245649,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690841989,26.40316519,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751690842303,26.40316519,2524.5,2524.1,0.02]
["bitfinex","ETHUSD",1751690842304,15.15515121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751690842474,28.32866077,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751690849281,28.32966077,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751690855084,4.51196513,2524.0,2523.6,1e-08]
["bitfinex","ETHUSD",1751690855292,22.69744823,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690855615,26.37577345,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690855822,25.73227345,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690856313,16.81687282,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690856497,16.81635309,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690857515,16.26635309,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690857716,14.33335309,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690858013,4.33335309,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690858208,14.33335309,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690860918,16.35631631,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690861219,16.35638055,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690864422,16.90638055,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690874644,16.35638055,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690874845,14.33341733,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690877626,14.33369345,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690884044,14.33569345,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690885863,22.42720558,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690886078,25.32390405,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690886367,25.96740405,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751690888271,3.96306424,2523.3,2523.2,0.0430231]
["bitfinex","ETHUSD",1751690888478,4.33432159,2523.3,2523.2,0.0430231]
["bitfinex","ETHUSD",1751690888640,16.00230803,2523.3,2523.2,0.0430231]
["bitfinex","ETHUSD",1751690888988,16.55260678,2523.3,2523.2,0.0430231]
["bitfinex","ETHUSD",1751690889145,15.3543213,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690889344,17.6608774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690889584,19.93395785,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690891056,17.99895785,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690891255,19.93395785,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690893759,16.4673774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690893960,14.5323774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690896971,14.5323774,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690897855,0.5691561,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690898474,4.5323774,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690901164,0.5691561,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690901490,4.5323774,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690903062,0.5691561,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690904485,4.5323774,2523.2,2523.1,0.7834]
["bitfinex","ETHUSD",1751690904673,14.5323774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690912021,10.5691561,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690912916,14.5323774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690917522,14.5343774,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690918825,16.44826209,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690920633,16.44836818,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690921231,16.07691616,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690921534,14.53427368,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690929541,14.1628213,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690929743,14.53454927,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690932853,14.53464045,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690933019,16.44876095,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690936745,16.44888874,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690944125,16.99888874,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690944451,17.64238874,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1751690947024,4.51337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751690947348,8.07635848,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751690947556,15.61787061,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751690948932,25.61787061,2523.1,2523.0,1e-08]
["bitfinex","ETHUSD",1751690949463,55.61787061,2523.1,2523.0,1e-08]
["bitfinex","ETHUSD",1751690953156,55.61787061,2523.1,2522.4,0.02]
["bitfinex","ETHUSD",1751690953157,10.0,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1751690953337,22.52128018,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1751690954162,22.52128018,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751690954364,23.07128018,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751690954864,23.07128018,2522.5,2521.8,0.8424]
["bitfinex","ETHUSD",1751690954865,3.96479264,2522.2,2521.8,0.02]
["bitfinex","ETHUSD",1751690955065,3.96526428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690955259,14.33721122,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690956766,13.96526428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690960667,14.51526428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690960973,17.70629744,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690962573,13.96526428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690963177,15.15876428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690963353,15.52857162,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690969082,15.52846745,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690974085,14.88496745,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690974255,17.9206211,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690974584,14.33496745,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690980601,14.33596545,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690981608,14.33615935,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690983474,14.33671979,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690992173,10.37145551,2521.9,2521.8,0.7958]
["bitfinex","ETHUSD",1751690992480,10.56931697,2521.9,2521.8,0.7958]
["bitfinex","ETHUSD",1751690993620,14.53458125,2521.9,2521.8,0.7958]
["bitfinex","ETHUSD",1751690993825,14.53458125,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690995104,10.56931697,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751690995900,10.56931697,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751690997608,14.53458125,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751690998108,14.16286428,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751690998282,14.53426635,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751690999008,10.56900207,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751691000024,10.37140207,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751691000258,10.37140207,2521.9,2521.8,1.3029865]
["bitfinex","ETHUSD",1751691000603,14.33666635,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751691000811,14.33665443,2521.9,2521.8,0.8165]
["bitfinex","ETHUSD",1751691001331,14.33665443,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691001632,14.53425443,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691011933,14.53448834,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691015938,16.38445501,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691020723,14.53448834,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691024054,0.56922406,2521.9,2521.8,0.8016]
["bitfinex","ETHUSD",1751691024276,0.37162406,2521.9,2521.8,0.9992]
["bitfinex","ETHUSD",1751691025130,4.33688834,2521.9,2521.8,0.8016]
["bitfinex","ETHUSD",1751691025525,4.33688834,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691025721,4.53448834,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691026325,0.56922406,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751691027948,0.37162406,2521.9,2521.8,0.90137231]
["bitfinex","ETHUSD",1751691029170,0.37162406,2521.9,2521.8,1.69347231]
["bitfinex","ETHUSD",1751691029469,0.37162406,2521.9,2521.8,5.65889383]
["bitfinex","ETHUSD",1751691029679,0.37162406,2521.9,2521.8,1.89107231]
["bitfinex","ETHUSD",1751691031376,0.37162406,2521.9,2521.8,5.85649383]
["bitfinex","ETHUSD",1751691031552,0.37162406,2521.9,2521.8,5.89614804]
["bitfinex","ETHUSD",1751691032774,0.37162406,2521.9,2521.8,5.85649383]
["bitfinex","ETHUSD",1751691033275,0.37162406,2521.9,2521.8,1.89107231]
["bitfinex","ETHUSD",1751691033579,0.37162406,2521.9,2521.8,5.85649383]
["bitfinex","ETHUSD",1751691035151,0.37162406,2521.9,2521.8,5.89614804]
["bitfinex","ETHUSD",1751691035654,0.37162406,2521.9,2521.8,5.85649383]
["bitfinex","ETHUSD",1751691035853,0.37162406,2521.9,2521.8,5.89614804]
["bitfinex","ETHUSD",1751691036078,0.37162406,2521.9,2521.8,5.85649383]
["bitfinex","ETHUSD",1751691038404,0.002,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751691038689,0.002,2522.2,2522.1,23.03076536]
["bitfinex","ETHUSD",1751691040603,0.002,2522.2,2522.1,33.58076536]
["bitfinex","ETHUSD",1751691041180,0.002,2522.2,2522.1,15.54725323]
["bitfinex","ETHUSD",1751691041401,0.002,2522.2,2522.1,25.49625323]
["bitfinex","ETHUSD",1751691043985,0.002,2522.2,2522.1,15.54725323]
["bitfinex","ETHUSD",1751691044176,0.002,2522.2,2522.1,25.49725323]
["bitfinex","ETHUSD",1751691047300,0.002,2522.2,2522.1,26.04725323]
["bitfinex","ETHUSD",1751691047714,0.3697676,2523.1,2522.9,0.774]
["bitfinex","ETHUSD",1751691047920,0.002,2523.2,2523.0,8.005]
["bitfinex","ETHUSD",1751691048081,0.36976154,2523.1,2523.0,8.005]
["bitfinex","ETHUSD",1751691051112,4.33329396,2523.1,2523.0,8.007]
["bitfinex","ETHUSD",1751691051830,4.33529396,2523.1,2523.0,8.007]
["bitfinex","ETHUSD",1751691052026,0.37176154,2523.1,2523.0,8.007]
["bitfinex","ETHUSD",1751691053043,0.37180112,2523.1,2523.0,8.007]
["bitfinex","ETHUSD",1751691054040,4.3351795,2523.1,2523.0,8.007]
["bitfinex","ETHUSD",1751691054610,4.3351795,2523.1,2523.0,8.005]
["bitfinex","ETHUSD",1751691054805,3.96353547,2523.0,2522.9,1.943]
["bitfinex","ETHUSD",1751691055006,4.33333659,2523.0,2522.9,9.948]
["bitfinex","ETHUSD",1751691055934,0.36980112,2523.0,2522.9,9.948]
["bitfinex","ETHUSD",1751691062916,4.33333659,2523.0,2522.9,9.948]
["bitfinex","ETHUSD",1751691063326,4.33333659,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1751691064831,4.97683659,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1751691065147,3.9639776,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1751691065455,0.36980112,2522.7,2522.5,1.943]
["bitfinex","ETHUSD",1751691065750,1.01330112,2522.6,2521.8,0.02]
["bitfinex","ETHUSD",1751691066055,4.33413838,2522.5,2522.0,3.96502383]
["bitfinex","ETHUSD",1751691066227,0.36980112,2522.4,2521.9,4.79118547]
["bitfinex","ETHUSD",1751691066431,0.36980112,2522.3,2522.0,8.027]
["bitfinex","ETHUSD",1751691066639,0.36980112,2522.2,2522.0,8.027]
["bitfinex","ETHUSD",1751691066840,0.36980112,2522.1,2522.0,8.027]
["bitfinex","ETHUSD",1751691067038,0.36980112,2522.1,2522.0,9.33913878]
["bitfinex","ETHUSD",1751691067540,0.36980112,2522.1,2522.0,13.30424583]
["bitfinex","ETHUSD",1751691067751,0.36980112,2522.1,2522.0,9.33913878]
["bitfinex","ETHUSD",1751691068259,0.36980112,2522.1,2522.0,13.30424583]
["bitfinex","ETHUSD",1751691068825,0.36980112,2522.1,2522.0,9.33913878]
["bitfinex","ETHUSD",1751691069335,0.36980112,2522.1,2522.0,13.30424583]
["bitfinex","ETHUSD",1751691070361,0.36980112,2522.1,2522.0,9.33913878]
["bitfinex","ETHUSD",1751691070863,0.36980112,2522.1,2522.0,13.30424583]
["bitfinex","ETHUSD",1751691071864,0.37103065,2522.1,2522.0,13.30424583]
["bitfinex","ETHUSD",1751691072066,0.37103065,2522.1,2522.0,14.09934583]
["bitfinex","ETHUSD",1751691072260,0.002,2523.0,2522.4,3.96442551]
["bitfinex","ETHUSD",1751691072467,4.33473826,2522.9,2522.5,8.8231]
["bitfinex","ETHUSD",1751691072675,0.37096046,2522.8,2522.5,8.8231]
["bitfinex","ETHUSD",1751691072870,0.37096046,2522.7,2522.5,8.8231]
["bitfinex","ETHUSD",1751691073045,0.37096046,2522.6,2522.5,8.8231]
["bitfinex","ETHUSD",1751691073244,0.37096046,2522.6,2522.5,10.29756668]
["bitfinex","ETHUSD",1751691075464,0.37093295,2522.6,2522.5,10.29756668]
["bitfinex","ETHUSD",1751691075666,0.37093295,2522.6,2522.5,14.45948779]
["bitfinex","ETHUSD",1751691076680,0.37093295,2522.6,2522.5,10.49516668]
["bitfinex","ETHUSD",1751691077276,0.37093295,2522.6,2522.5,14.45948779]
["bitfinex","ETHUSD",1751691079089,0.37093295,2522.6,2522.5,10.49516668]
["bitfinex","ETHUSD",1751691082195,0.37093295,2522.6,2522.5,9.70006668]
["bitfinex","ETHUSD",1751691085582,0.37093295,2522.6,2522.5,9.69006668]
["bitfinex","ETHUSD",1751691088792,4.3350969,2522.6,2522.5,8.2156]
["bitfinex","ETHUSD",1751691089872,0.37093295,2522.6,2522.5,8.2156]
["bitfinex","ETHUSD",1751691090485,0.6435,2522.4,2522.1,0.001]
["bitfinex","ETHUSD",1751691090673,3.96479264,2522.2,2522.1,8.026]
["bitfinex","ETHUSD",1751691091025,3.96479264,2522.2,2522.1,8.8286]
["bitfinex","ETHUSD",1751691091026,0.37093295,2522.2,2522.1,8.8286]
["bitfinex","ETHUSD",1751691092184,4.33572559,2522.2,2522.1,10.7876]
["bitfinex","ETHUSD",1751691092386,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691092700,0.37093295,2522.2,2522.1,9.985]
["bitfinex","ETHUSD",1751691092903,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691093202,0.37093295,2522.2,2522.1,10.02564949]
["bitfinex","ETHUSD",1751691093404,0.37093295,2522.2,2522.1,9.986]
["bitfinex","ETHUSD",1751691094190,0.37093295,2522.2,2522.1,11.38112556]
["bitfinex","ETHUSD",1751691094696,0.37093295,2522.2,2522.1,12.18742556]
["bitfinex","ETHUSD",1751691095417,0.37093295,2522.2,2522.1,9.986]
["bitfinex","ETHUSD",1751691095735,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691095887,0.37093295,2522.2,2522.1,9.987]
["bitfinex","ETHUSD",1751691096482,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691096915,0.37093295,2522.2,2522.1,9.986]
["bitfinex","ETHUSD",1751691098624,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691098920,0.37093295,2522.2,2522.1,9.985]
["bitfinex","ETHUSD",1751691099414,0.37093295,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751691099820,0.37093295,2522.2,2522.1,9.983]
["bitfinex","ETHUSD",1751691100209,4.33572559,2522.2,2522.1,9.983]
["bitfinex","ETHUSD",1751691100407,0.37093295,2522.2,2522.1,10.1806]
["bitfinex","ETHUSD",1751691101322,4.33572559,2522.2,2522.1,10.1816]
["bitfinex","ETHUSD",1751691101892,4.33604882,2522.2,2522.1,10.1816]
["bitfinex","ETHUSD",1751691102200,4.33604882,2522.2,2522.1,10.1796]
["bitfinex","ETHUSD",1751691103502,4.33604882,2522.2,2522.1,10.1786]
["bitfinex","ETHUSD",1751691103706,0.37125618,2522.2,2522.1,10.1786]
["bitfinex","ETHUSD",1751691105243,4.33604882,2522.2,2522.1,10.1786]
["bitfinex","ETHUSD",1751691105835,4.33604882,2522.2,2522.1,0.1986]
["bitfinex","ETHUSD",1751691106147,0.37125618,2522.2,2522.1,10.1766]
["bitfinex","ETHUSD",1751691106933,0.37125618,2522.2,2522.1,11.59088589]
["bitfinex","ETHUSD",1751691107305,0.37125618,2522.2,2522.1,12.35858589]
["bitfinex","ETHUSD",1751691107707,0.37125618,2522.2,2522.1,2.38058589]
["bitfinex","ETHUSD",1751691108007,0.37125618,2522.2,2522.1,10.9443]
["bitfinex","ETHUSD",1751691110150,0.37125618,2522.2,2522.1,14.90924984]
["bitfinex","ETHUSD",1751691111547,0.37125618,2522.2,2522.1,10.9443]
["bitfinex","ETHUSD",1751691112757,0.37125618,2522.2,2522.1,10.1766]
["bitfinex","ETHUSD",1751691115251,0.37125618,2522.2,2522.1,0.1986]
["bitfinex","ETHUSD",1751691115452,0.37125618,2522.2,2522.1,10.1726]
["bitfinex","ETHUSD",1751691116568,0.37125618,2522.2,2522.1,0.1986]
["bitfinex","ETHUSD",1751691116729,0.37125618,2522.2,2522.1,10.1726]
["bitfinex","ETHUSD",1751691117338,0.37125618,2522.2,2522.1,10.1716]
["bitfinex","ETHUSD",1751691117547,0.37125618,2522.2,2522.1,0.71544406]
["bitfinex","ETHUSD",1751691117747,0.37125618,2522.2,2522.1,10.68744406]
["bitfinex","ETHUSD",1751691119453,0.37180295,2522.2,2522.1,10.68744406]
["bitfinex","ETHUSD",1751691120061,0.37380295,2522.2,2522.1,10.68744406]
["bitfinex","ETHUSD",1751691120865,0.37380295,2522.2,2522.1,0.71544406]
["bitfinex","ETHUSD",1751691121062,0.37380295,2522.2,2522.1,10.68644406]
["bitfinex","ETHUSD",1751691121238,0.37380295,2522.2,2522.1,14.6503939]
["bitfinex","ETHUSD",1751691121565,0.37396541,2522.2,2522.1,14.6503939]
["bitfinex","ETHUSD",1751691121732,0.37396541,2522.2,2522.1,10.68544406]
["bitfinex","ETHUSD",1751691121932,0.37396541,2522.2,2522.1,0.71544406]
["bitfinex","ETHUSD",1751691122160,0.37396541,2522.2,2522.1,14.69004339]
["bitfinex","ETHUSD",1751691122328,0.37396541,2522.2,2522.1,14.6503939]
["bitfinex","ETHUSD",1751691126772,0.37396541,2522.2,2522.1,15.4479939]
["bitfinex","ETHUSD",1751691127670,0.37396541,2522.2,2522.1,5.4779939]
["bitfinex","ETHUSD",1751691127859,0.37396541,2522.2,2522.1,15.4459939]
["bitfinex","ETHUSD",1751691128467,0.37396541,2522.2,2522.1,5.4779939]
["bitfinex","ETHUSD",1751691128675,0.37396541,2522.2,2522.1,15.4479939]
["bitfinex","ETHUSD",1751691129177,0.37396541,2522.2,2522.1,15.4409939]
["bitfinex","ETHUSD",1751691129351,0.002,2522.2,2522.1,15.4409939]
["bitfinex","ETHUSD",1751691129555,0.002,2522.2,2522.1,22.98250603]
["bitfinex","ETHUSD",1751691134368,0.002,2522.2,2522.1,33.53250603]
["bitfinex","ETHUSD",1751691137183,0.002,2522.2,2522.1,43.05750603]
["bitfinex","ETHUSD",1751691151214,0.002,2522.2,2522.1,47.79750603]
["bitfinex","ETHUSD",1751691156941,0.002,2522.2,2522.1,43.05750603]
["bitfinex","ETHUSD",1751691165835,0.002,2522.2,2522.1,41.00784594]
["bitfinex","ETHUSD",1751691172752,0.002,2522.2,2522.1,40.97984594]
["bitfinex","ETHUSD",1751691179925,0.002,2522.2,2522.1,34.1393939]
["bitfinex","ETHUSD",1751691180125,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691181224,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691181857,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691182159,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691182458,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691183360,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691183530,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691184854,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691185058,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691186259,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691186561,0.002,2522.2,2522.1,39.63124594]
["bitfinex","ETHUSD",1751691192675,0.002,2522.2,2522.1,39.62924594]
["bitfinex","ETHUSD",1751691193978,0.002,2522.2,2522.1,29.69624594]
["bitfinex","ETHUSD",1751691194141,0.002,2522.2,2522.1,39.62924594]
["bitfinex","ETHUSD",1751691206374,0.002,2522.2,2522.1,40.17924594]
["bitfinex","ETHUSD",1751691207802,0.002,2522.2,2522.1,34.6873939]
["bitfinex","ETHUSD",1751691208171,0.002,2522.2,2522.1,40.17924594]
["bitfinex","ETHUSD",1751691208370,0.002,2522.2,2522.1,30.24624594]
["bitfinex","ETHUSD",1751691208611,0.002,2522.2,2522.1,40.17924594]
["bitfinex","ETHUSD",1751691209401,0.002,2522.2,2522.1,30.24624594]
["bitfinex","ETHUSD",1751691209699,0.002,2522.2,2522.1,40.17924594]
["bitfinex","ETHUSD",1751691210300,0.002,2522.2,2522.1,40.17824594]
["bitfinex","ETHUSD",1751691214200,0.002,2522.2,2522.1,30.24624594]
["bitfinex","ETHUSD",1751691214406,0.002,2522.2,2522.1,40.17824594]
["bitfinex","ETHUSD",1751691217271,0.002,2522.2,2522.1,40.95004594]
["bitfinex","ETHUSD",1751691218814,0.002,2522.2,2522.1,31.01804594]
["bitfinex","ETHUSD",1751691218991,0.002,2522.2,2522.1,40.95004594]
["bitfinex","ETHUSD",1751691220618,0.002,2522.2,2522.1,40.94904594]
["bitfinex","ETHUSD",1751691220785,0.002,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751691220989,0.37395783,2522.6,2522.5,18.24005052]
["bitfinex","ETHUSD",1751691221185,0.37395783,2522.6,2522.5,18.43765052]
["bitfinex","ETHUSD",1751691221786,0.37395783,2522.6,2522.5,12.94579848]
["bitfinex","ETHUSD",1751691222410,0.37395783,2522.6,2522.5,12.15292111]
["bitfinex","ETHUSD",1751691222617,1.01745783,2522.6,2522.5,14.09292111]
["bitfinex","ETHUSD",1751691227013,1.0174196,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691227210,1.0174196,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691229230,1.01742838,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691231139,1.01742838,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691231435,1.01742838,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691232818,1.01743391,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691235738,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691237135,1.01743596,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1751691237438,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691239047,1.01743596,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691239341,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691240238,1.01743596,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691240451,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691240745,1.01743596,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691240921,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691241345,1.01743596,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691242113,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691248428,1.01743596,2522.6,2522.5,4.16192111]
["bitfinex","ETHUSD",1751691248829,1.01743596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691249352,0.37393596,2522.6,2522.5,14.09192111]
["bitfinex","ETHUSD",1751691249557,0.37393596,2522.6,2522.5,16.84996023]
["bitfinex","ETHUSD",1751691250957,0.6435,2522.8,2522.5,16.84996023]
["bitfinex","ETHUSD",1751691250958,0.002,2523.0,2522.6,10.0]
["bitfinex","ETHUSD",1751691251128,0.002,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751691251323,0.002,2523.0,2522.9,4.00332949]
["bitfinex","ETHUSD",1751691251548,0.002,2523.0,2522.8,3.96384006]
["bitfinex","ETHUSD",1751691251748,0.002,2523.0,2522.5,3.73093912]
["bitfinex","ETHUSD",1751691251749,0.002,2523.0,2522.9,9.929]
["bitfinex","ETHUSD",1751691251922,0.6455,2523.0,2522.9,9.929]
["bitfinex","ETHUSD",1751691252121,0.6455,2523.0,2522.9,13.89269257]
["bitfinex","ETHUSD",1751691254059,0.6455,2523.0,2522.9,9.929]
["bitfinex","ETHUSD",1751691254557,0.6455,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1751691254854,0.6455,2523.0,2522.7,9.928]
["bitfinex","ETHUSD",1751691255631,0.6455,2523.0,2522.7,13.89199828]
["bitfinex","ETHUSD",1751691256362,0.6455,2523.0,2522.7,9.928]
["bitfinex","ETHUSD",1751691257461,0.6455,2523.0,2522.8,3.96383365]
["bitfinex","ETHUSD",1751691257661,0.6455,2523.0,2522.9,7.989]
["bitfinex","ETHUSD",1751691260965,0.6455,2523.0,2522.9,9.928]
["bitfinex","ETHUSD",1751691263054,1.01704315,2523.0,2522.9,9.928]
["bitfinex","ETHUSD",1751691263980,3.96384969,2522.8,2522.3,14.31765679]
["bitfinex","ETHUSD",1751691264265,0.37154315,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751691264466,0.37154315,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1751691264668,0.37154315,2522.6,2522.5,10.1256]
["bitfinex","ETHUSD",1751691266881,0.37154315,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1751691267182,0.6435,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751691267347,0.6435,2522.5,2522.4,9.928]
["bitfinex","ETHUSD",1751691267548,1.01500752,2522.5,2522.4,9.928]
["bitfinex","ETHUSD",1751691268485,4.97935076,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751691268658,0.37140738,2522.4,2522.3,0.1976]
["bitfinex","ETHUSD",1751691268854,0.37140738,2522.4,2522.3,10.1266]
["bitfinex","ETHUSD",1751691269994,0.37140738,2522.4,2522.3,0.1976]
["bitfinex","ETHUSD",1751691270567,0.37140738,2522.4,2522.3,10.1266]
["bitfinex","ETHUSD",1751691272807,0.37140738,2522.4,2522.3,11.53585072]
["bitfinex","ETHUSD",1751691272974,0.002,2523.0,2522.5,3.9641742]
["bitfinex","ETHUSD",1751691273289,0.37111349,2522.9,2522.6,8.02864163]
["bitfinex","ETHUSD",1751691273495,0.37111349,2522.8,2522.6,8.1866]
["bitfinex","ETHUSD",1751691273680,1.01461349,2522.7,2522.6,0.1976]
["bitfinex","ETHUSD",1751691273993,1.01461349,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691274308,4.9786203,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691274814,1.01461349,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691276210,1.0145753,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691279019,4.80480378,2522.9,2522.6,7.989]
["bitfinex","ETHUSD",1751691279224,0.37101458,2522.8,2522.6,7.989]
["bitfinex","ETHUSD",1751691279418,0.37101458,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691282824,0.37108728,2522.7,2522.6,7.989]
["bitfinex","ETHUSD",1751691284203,4.33509933,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691286314,0.37108728,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691287235,0.37108728,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751691287437,3.96389696,2522.8,2522.6,9.928]
["bitfinex","ETHUSD",1751691287638,0.37130082,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691288535,4.33530763,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691294460,4.33530763,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751691294665,3.96400681,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691294975,3.96400681,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751691294976,4.33576105,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751691295136,3.96400681,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691295434,4.33579728,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691299663,0.37179047,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691301476,0.37179047,2522.7,2522.6,11.41428954]
["bitfinex","ETHUSD",1751691303749,0.37179047,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691303949,0.37379047,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691318765,0.37396774,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691320867,4.33797455,2522.7,2522.6,9.928]
["bitfinex","ETHUSD",1751691323262,3.96416395,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751691323465,4.33613169,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691325665,5.17723169,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691330691,5.17723169,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691330881,6.64086206,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691331058,6.64086206,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691334491,5.17723169,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691334694,5.17723169,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691335592,5.17723169,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691335794,5.17723169,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691335964,6.64086206,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691336167,6.64086206,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691336366,6.64086206,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691336771,6.64086206,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691336772,6.64053757,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691337069,6.64053757,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691337461,6.64053757,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691337884,6.64053757,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691338595,6.64053757,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691338768,6.64053757,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691339392,6.64053757,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691339568,6.64053757,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691340097,6.64053757,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691340397,6.64053757,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691340701,4.5334072,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691343009,4.16176395,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691343202,4.53337067,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691347514,4.53337067,2522.6,2522.5,8.7994]
["bitfinex","ETHUSD",1751691349622,4.53337067,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691351524,4.16176395,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691351723,4.53354714,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691352027,4.16176395,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691352225,4.53354813,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691353791,4.53554813,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691354632,4.53567213,2522.6,2522.5,7.989]
["bitfinex","ETHUSD",1751691356628,14.53567213,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691356849,16.99949722,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691357135,14.53567213,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691358367,14.53574358,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691359532,10.37397963,2522.6,2522.5,9.928]
["bitfinex","ETHUSD",1751691360534,10.37397963,2522.6,2522.5,10.8795]
["bitfinex","ETHUSD",1751691360904,0.37397963,2522.6,2522.5,0.9525]
["bitfinex","ETHUSD",1751691361101,0.37397963,2522.6,2522.5,10.8795]
["bitfinex","ETHUSD",1751691362435,4.33814358,2522.6,2522.5,1.94]
["bitfinex","ETHUSD",1751691362600,5.91546421,2522.6,2522.5,9.927]
["bitfinex","ETHUSD",1751691365145,5.91546421,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691365920,5.91546421,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691366129,5.91543106,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691366309,5.91543106,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691366510,4.53571043,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691371960,5.17921043,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691375788,5.17921043,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691375947,15.17921043,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691376153,15.17921043,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691376488,17.84924826,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691377582,17.84924826,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691377879,17.84924826,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691380696,17.84924826,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691380997,17.84924826,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691382004,17.84924826,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691382204,17.84924826,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691383587,17.84913324,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691385518,17.84913324,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691385821,23.34425873,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751691391342,23.34425873,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691391833,23.34425873,2522.6,2522.5,7.987]
["bitfinex","ETHUSD",1751691393158,23.34425873,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691393336,23.34425873,2522.6,2522.5,7.987]
["bitfinex","ETHUSD",1751691393649,23.34425873,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691398260,23.34398771,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691403255,23.34399495,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691412967,23.34413865,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691420979,23.3444411,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691427178,22.7009411,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751691428580,28.74606659,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751691428782,29.38956659,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751691429385,4.51479264,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751691429561,21.02543196,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751691430576,21.22376475,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751691432564,14.71254984,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751691432894,15.72806367,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751691433094,16.56023292,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751691436776,5.15892152,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691436976,16.52118633,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691438196,11.02486712,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691438404,12.92039316,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691438586,22.92039316,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691438993,28.41551865,2521.8,2521.7,0.0430231]
["bitfinex","ETHUSD",1751691439983,3.96573604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751691440183,20.60619343,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751691440403,26.10131892,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751691442211,26.65131892,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751691442820,27.29481892,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751691443126,14.6097079,2521.3,2521.2,0.0430231]
["bitfinex","ETHUSD",1751691443285,23.90297362,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691443637,22.70947362,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691443786,14.33702801,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691443991,19.8321535,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691449699,19.83160846,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691451724,10.37027507,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691451919,10.56787507,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691454327,14.53408297,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691455536,10.56787507,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691457244,14.53408297,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691463556,14.53553577,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691464655,10.56932787,2521.3,2521.2,0.77070001]
["bitfinex","ETHUSD",1751691465118,0.37172787,2521.3,2521.2,1.64857001]
["bitfinex","ETHUSD",1751691467249,10.1976,2521.6,2521.2,1.64857001]
["bitfinex","ETHUSD",1751691467452,0.37175648,2521.5,2521.3,0.7707]
["bitfinex","ETHUSD",1751691467625,0.37175648,2521.4,2521.3,0.7707]
["bitfinex","ETHUSD",1751691467825,0.37175648,2521.4,2521.3,2.15076865]
["bitfinex","ETHUSD",1751691468333,0.37175648,2521.4,2521.3,2.20046865]
["bitfinex","ETHUSD",1751691472675,0.37175648,2521.4,2521.3,6.16667655]
["bitfinex","ETHUSD",1751691472979,0.37175648,2521.4,2521.3,2.20046865]
["bitfinex","ETHUSD",1751691473140,0.37152373,2521.4,2521.3,2.14856865]
["bitfinex","ETHUSD",1751691474347,0.37152373,2521.4,2521.3,6.11477655]
["bitfinex","ETHUSD",1751691474772,0.37152373,2521.4,2521.3,2.14856865]
["bitfinex","ETHUSD",1751691474976,0.37152373,2521.4,2521.3,2.18823072]
["bitfinex","ETHUSD",1751691475160,0.37152373,2521.4,2521.3,2.34616865]
["bitfinex","ETHUSD",1751691476080,3.96558054,2521.7,2521.3,2.34616865]
["bitfinex","ETHUSD",1751691476373,0.37148672,2521.6,2521.4,8.7545]
["bitfinex","ETHUSD",1751691476578,0.37148672,2521.5,2521.4,10.27213257]
["bitfinex","ETHUSD",1751691481787,0.37148672,2521.5,2521.4,10.27113257]
["bitfinex","ETHUSD",1751691483394,0.37148672,2521.5,2521.4,0.7685]
["bitfinex","ETHUSD",1751691483598,0.37148672,2521.5,2521.2,1.01130001]
["bitfinex","ETHUSD",1751691483802,0.37148672,2521.4,2521.3,9.922]
["bitfinex","ETHUSD",1751691483966,0.37144016,2521.4,2521.3,9.922]
["bitfinex","ETHUSD",1751691484494,0.37144016,2521.4,2521.3,7.985]
["bitfinex","ETHUSD",1751691485894,0.37144016,2521.4,2521.3,8.56076815]
["bitfinex","ETHUSD",1751691487110,4.33749076,2521.4,2521.3,7.985]
["bitfinex","ETHUSD",1751691488524,0.37144016,2521.4,2521.3,7.985]
["bitfinex","ETHUSD",1751691492018,0.37144016,2521.4,2521.3,8.1826]
["bitfinex","ETHUSD",1751691495203,4.33749076,2521.4,2521.3,7.985]
["bitfinex","ETHUSD",1751691495723,4.33798449,2521.4,2521.3,7.985]
["bitfinex","ETHUSD",1751691496224,4.33798449,2521.4,2521.3,7.984]
["bitfinex","ETHUSD",1751691496626,4.33798449,2521.4,2521.2,1e-08]
["bitfinex","ETHUSD",1751691496932,4.33819799,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691497224,4.33819799,2521.3,2521.2,7.98400001]
["bitfinex","ETHUSD",1751691502751,4.3381492,2521.3,2521.2,7.98400001]
["bitfinex","ETHUSD",1751691503848,0.3719413,2521.3,2521.2,7.98400001]
["bitfinex","ETHUSD",1751691504749,4.3381492,2521.3,2521.2,7.98400001]
["bitfinex","ETHUSD",1751691505449,4.3381492,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691505655,5.8965814,2521.3,2521.2,7.98500001]
["bitfinex","ETHUSD",1751691505829,15.8965814,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691506035,15.8965814,2521.3,2521.2,7.98500001]
["bitfinex","ETHUSD",1751691506651,15.8965814,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691507613,15.89627169,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691514562,15.25277169,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691520371,14.33783949,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691521265,14.33983949,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691522266,21.52805824,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691522471,21.89933952,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691523853,21.89938811,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691524835,24.5704442,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691529363,25.2139442,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691546189,14.33953777,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691550504,14.98303777,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691552415,22.54288811,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691559514,22.54383705,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691562380,22.54383355,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691562583,25.21498419,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751691565224,3.96667988,2521.0,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691565544,21.52684494,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691565693,21.89910714,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691566103,21.52684494,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691566923,13.9669946,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691568924,14.33870018,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691569094,16.52875135,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691570138,24.08860169,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691572032,23.71689611,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691572239,24.08844575,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691576808,14.33854424,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691578102,14.33840173,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691580914,14.53602643,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691581122,22.73937677,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691583939,22.36794494,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691584241,22.73941553,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691584953,22.09591553,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691586141,24.76654081,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691588838,25.41004081,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691594873,17.20669047,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691600545,16.83521988,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691600868,17.20732738,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691602269,17.20732082,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691605139,14.53669554,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691618257,15.18019554,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691626981,15.18018617,2520.8,2520.7,0.0430231]
["bitfinex","ETHUSD",1751691630825,14.61065198,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751691631097,18.83163603,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751691631305,3.96764364,2520.4,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691631614,22.54322352,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691631978,21.89972352,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691632190,24.8885964,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691634980,17.32874606,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691636799,17.52729684,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691637003,17.32874606,2520.3,2520.2,0.0430231]
["bitfinex","ETHUSD",1751691638911,18.52224606,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751691639824,13.96856893,2519.8,2519.2,0.0430231]
["bitfinex","ETHUSD",1751691640129,14.3406605,2519.8,2519.2,0.0430231]
["bitfinex","ETHUSD",1751691641519,14.33957359,2519.8,2519.2,0.0430231]
["bitfinex","ETHUSD",1751691642205,14.53797359,2519.8,2519.7,0.8339231]
["bitfinex","ETHUSD",1751691644205,14.53781054,2519.8,2519.7,0.8339231]
["bitfinex","ETHUSD",1751691644401,14.16696893,2519.8,2519.7,0.8339231]
["bitfinex","ETHUSD",1751691644606,14.53781123,2519.8,2519.7,0.8339231]
["bitfinex","ETHUSD",1751691647626,14.53785203,2519.8,2519.7,0.8339231]
["bitfinex","ETHUSD",1751691656235,14.53835387,2519.8,2519.7,0.0430231]
["bitfinex","ETHUSD",1751691658535,15.38227235,2519.8,2519.7,0.0430231]
["bitfinex","ETHUSD",1751691669763,23.58562269,2519.8,2519.7,0.0430231]
["bitfinex","ETHUSD",1751691672163,23.58562269,2519.8,2519.7,1e-08]
["bitfinex","ETHUSD",1751691672368,23.58562269,2519.8,2519.6,1e-08]
["bitfinex","ETHUSD",1751691672369,15.16222643,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751691672539,18.52248425,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751691673943,20.47748425,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751691674341,20.47748425,2519.7,2519.1,1e-08]
["bitfinex","ETHUSD",1751691674342,14.51951413,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691674557,23.09424941,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691674752,25.54922341,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691675732,25.54922341,2519.2,2519.1,0.00907861]
["bitfinex","ETHUSD",1751691676254,26.09922341,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691676464,26.39045283,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691677965,17.98937307,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691678269,19.94437307,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691680950,20.49437307,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691681674,20.49382201,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691683443,20.78879095,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751691687377,20.78879095,2519.2,2518.5,0.0450928]
["bitfinex","ETHUSD",1751691687378,3.97045977,2518.6,2518.5,0.0450928]
["bitfinex","ETHUSD",1751691687544,3.97045977,2518.6,2518.5,0.8524928]
["bitfinex","ETHUSD",1751691687545,14.34129365,2518.6,2518.5,0.8524928]
["bitfinex","ETHUSD",1751691689652,14.34129365,2518.6,2518.5,0.8534928]
["bitfinex","ETHUSD",1751691691151,14.34129365,2518.6,2518.5,0.0460928]
["bitfinex","ETHUSD",1751691692848,14.34129365,2518.6,2518.5,0.8626928]
["bitfinex","ETHUSD",1751691693456,10.37083388,2518.6,2518.5,0.8626928]
["bitfinex","ETHUSD",1751691693658,10.37083388,2518.6,2518.5,1.54444714]
["bitfinex","ETHUSD",1751691693858,0.37083388,2518.6,2518.5,1.54444714]
["bitfinex","ETHUSD",1751691694046,0.37083388,2518.6,2518.5,5.55477074]
["bitfinex","ETHUSD",1751691694549,0.002,2519.2,2518.9,4.75415522]
["bitfinex","ETHUSD",1751691694749,0.002,2519.2,2519.0,0.9826]
["bitfinex","ETHUSD",1751691694976,0.002,2519.2,2519.1,1.42997704]
["bitfinex","ETHUSD",1751691695366,0.002,2519.2,2519.1,1.46967375]
["bitfinex","ETHUSD",1751691695567,0.002,2519.2,2519.1,1.42997704]
["bitfinex","ETHUSD",1751691695967,0.002,2519.2,2519.1,1.62837704]
["bitfinex","ETHUSD",1751691698787,0.002,2519.2,2519.1,5.59804874]
["bitfinex","ETHUSD",1751691698952,0.002,2519.2,2519.1,5.63774545]
["bitfinex","ETHUSD",1751691699659,0.002,2519.2,2519.1,13.19759579]
["bitfinex","ETHUSD",1751691699863,0.002,2519.2,2519.1,13.15789908]
["bitfinex","ETHUSD",1751691702090,0.002,2519.2,2519.1,5.59804874]
["bitfinex","ETHUSD",1751691703292,0.002,2519.2,2519.1,5.63774545]
["bitfinex","ETHUSD",1751691703533,0.002,2519.2,2519.1,13.19759579]
["bitfinex","ETHUSD",1751691703681,0.002,2519.2,2519.1,13.15789908]
["bitfinex","ETHUSD",1751691705316,0.002,2519.2,2519.1,13.70789908]
["bitfinex","ETHUSD",1751691711220,0.002,2519.2,2519.1,21.73289908]
["bitfinex","ETHUSD",1751691720338,0.002,2519.2,2519.1,14.17304874]
["bitfinex","ETHUSD",1751691720538,0.002,2519.2,2519.1,21.73289908]
["bitfinex","ETHUSD",1751691722042,0.002,2519.2,2519.1,23.67989908]
["bitfinex","ETHUSD",1751691726151,0.002,2519.2,2519.1,33.67989908]
["bitfinex","ETHUSD",1751691734437,0.002,2519.2,2519.1,23.70789908]
["bitfinex","ETHUSD",1751691734936,0.002,2519.2,2519.1,33.67189908]
["bitfinex","ETHUSD",1751691745673,0.002,2519.2,2519.1,38.41189908]
["bitfinex","ETHUSD",1751691757682,0.002,2519.2,2519.1,30.39989908]
["bitfinex","ETHUSD",1751691757885,0.002,2519.2,2519.1,38.40089908]
["bitfinex","ETHUSD",1751691758512,0.002,2519.2,2519.1,28.44789908]
["bitfinex","ETHUSD",1751691758687,0.002,2519.2,2519.1,21.49984874]
["bitfinex","ETHUSD",1751691758886,0.002,2519.2,2519.1,29.49984874]
["bitfinex","ETHUSD",1751691760416,0.002,2519.2,2519.1,9.55384874]
["bitfinex","ETHUSD",1751691760634,0.832,2519.2,2519.1,4.9384]
["bitfinex","ETHUSD",1751691761120,0.832,2519.2,2519.1,12.9434]
["bitfinex","ETHUSD",1751691763503,0.832,2519.2,2519.1,8.2034]
["bitfinex","ETHUSD",1751691766730,0.832,2519.2,2519.1,12.1730717]
["bitfinex","ETHUSD",1751691768335,0.832,2519.2,2519.1,8.2034]
["bitfinex","ETHUSD",1751691769438,0.832,2519.2,2519.1,12.1730717]
["bitfinex","ETHUSD",1751691769747,0.832,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751691769932,0.832,2519.2,2519.1,12.1710717]
["bitfinex","ETHUSD",1751691772825,0.832,2519.2,2519.1,8.2014]
["bitfinex","ETHUSD",1751691773025,0.832,2519.2,2519.1,12.1710717]
["bitfinex","ETHUSD",1751691776042,0.832,2519.2,2519.1,4.1680717]
["bitfinex","ETHUSD",1751691776218,0.832,2519.2,2519.1,12.1690717]
["bitfinex","ETHUSD",1751691777547,0.832,2519.2,2519.1,8.1994]
["bitfinex","ETHUSD",1751691780952,0.832,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751691781159,5.28165196,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751691781319,5.28165196,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1751691782266,0.7703,2519.0,2518.8,1.943]
["bitfinex","ETHUSD",1751691782425,0.7703,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1751691782826,0.7703,2519.0,2518.8,0.1984]
["bitfinex","ETHUSD",1751691782827,3.96991709,2519.0,2518.8,0.1984]
["bitfinex","ETHUSD",1751691783053,1.24432171,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751691783354,1.24432171,2518.9,2518.8,8.1984]
["bitfinex","ETHUSD",1751691783556,0.7703,2518.9,2518.8,8.1984]
["bitfinex","ETHUSD",1751691785853,0.7703,2518.9,2518.8,8.1994]
["bitfinex","ETHUSD",1751691787270,4.74028689,2518.9,2518.8,8.1994]
["bitfinex","ETHUSD",1751691788772,4.74028689,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751691789079,4.74028689,2518.9,2518.8,8.1994]
["bitfinex","ETHUSD",1751691789628,0.7703,2518.9,2518.8,8.1994]
["bitfinex","ETHUSD",1751691789970,4.74028689,2518.9,2518.8,8.1994]
["bitfinex","ETHUSD",1751691791073,0.1984,2519.3,2519.2,15.80786323]
["bitfinex","ETHUSD",1751691791369,12.37115138,2519.3,2519.2,23.80886323]
["bitfinex","ETHUSD",1751691791670,16.34050794,2519.3,2519.2,23.80886323]
["bitfinex","ETHUSD",1751691791842,16.34050794,2519.3,2519.2,15.80786323]
["bitfinex","ETHUSD",1751691792162,16.89050794,2519.3,2519.2,15.80786323]
["bitfinex","ETHUSD",1751691792465,13.97014451,2518.8,2518.7,0.0369759]
["bitfinex","ETHUSD",1751691792767,15.76415999,2518.8,2518.7,8.0379759]
["bitfinex","ETHUSD",1751691793375,15.76415999,2518.8,2518.7,8.0389759]
["bitfinex","ETHUSD",1751691793953,15.76415999,2518.8,2518.7,0.0369759]
["bitfinex","ETHUSD",1751691794157,16.00805999,2518.8,2518.7,0.0369759]
["bitfinex","ETHUSD",1751691794356,17.0885736,2518.8,2518.7,0.0369759]
["bitfinex","ETHUSD",1751691794556,16.00805999,2518.8,2518.7,0.0369759]
["bitfinex","ETHUSD",1751691798016,21.77421011,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691799869,14.21435977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691800077,0.1984,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691800895,4.16885977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691801213,14.16885977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691803215,10.1984,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691803781,14.16885977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691804212,13.11666252,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691805493,13.36056252,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691806006,13.36056252,2518.6,2518.5,8.008]
["bitfinex","ETHUSD",1751691810509,13.11666252,2518.6,2518.5,8.008]
["bitfinex","ETHUSD",1751691810691,9.14620275,2518.6,2518.5,8.008]
["bitfinex","ETHUSD",1751691813119,9.14620275,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691815528,13.11666252,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691818530,9.14620275,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691818728,13.11666252,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691819500,9.14620275,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691820323,13.11666252,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691820528,9.14620275,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691822735,13.11666252,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691823026,9.14620275,2518.6,2518.5,8.005]
["bitfinex","ETHUSD",1751691824030,9.14620275,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691824230,9.14820275,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691828116,13.11866252,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691830555,13.11866252,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691830852,13.11866252,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691837855,9.14820275,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691839165,13.11866252,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691839954,13.11866252,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691840257,13.11866252,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691849742,9.14820275,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691849958,9.14820275,2518.6,2518.5,9.78804]
["bitfinex","ETHUSD",1751691850152,0.002,2518.6,2518.5,9.78804]
["bitfinex","ETHUSD",1751691852479,0.3741851,2518.6,2518.5,9.78804]
["bitfinex","ETHUSD",1751691853262,4.34464487,2518.6,2518.5,8.9678]
["bitfinex","ETHUSD",1751691853463,4.34464487,2518.6,2518.5,8.2024]
["bitfinex","ETHUSD",1751691853662,4.34464487,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691857458,4.34454288,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691860488,4.34454331,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691862186,0.37408354,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691864977,4.34454331,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691866603,0.37408354,2518.6,2518.5,8.004]
["bitfinex","ETHUSD",1751691866890,4.34454331,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691869598,0.37408354,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691869900,4.34454331,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691874007,0.37408354,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691874607,4.34454331,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691877418,0.37408354,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691877792,0.002,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691877997,0.37389246,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691878198,4.34435223,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691880721,0.37389246,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691885125,0.37398925,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691889731,0.002,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691889910,0.37398961,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691892831,0.37395873,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691896220,4.3444185,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691896620,0.37395873,2518.6,2518.5,8.003]
["bitfinex","ETHUSD",1751691897133,4.3444185,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691897435,6.7515877,2518.6,2518.5,8.001]
["bitfinex","ETHUSD",1751691897730,12.26256859,2518.6,2518.5,8.001]
["bitfinex","ETHUSD",1751691897928,12.26256859,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691900038,22.50646859,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691901914,16.7515877,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691903654,16.75110775,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691903825,14.34393855,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691904151,14.54233855,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691905641,10.57187878,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691905940,10.37347878,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691906510,10.37347126,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691910867,0.37347126,2518.6,2518.5,4.46786386]
["bitfinex","ETHUSD",1751691911148,0.37347126,2518.6,2518.5,5.43566386]
["bitfinex","ETHUSD",1751691911654,0.37347126,2518.6,2518.5,5.47537003]
["bitfinex","ETHUSD",1751691912317,0.37347126,2518.6,2518.5,5.43566386]
["bitfinex","ETHUSD",1751691913049,0.37347126,2518.6,2518.5,5.47537003]
["bitfinex","ETHUSD",1751691913552,0.37347126,2518.6,2518.5,5.43566386]
["bitfinex","ETHUSD",1751691913949,0.37347126,2518.6,2518.5,13.43566386]
["bitfinex","ETHUSD",1751691916315,0.37347126,2518.6,2518.5,1.46504643]
["bitfinex","ETHUSD",1751691916644,0.37347126,2518.6,2518.5,8.9678]
["bitfinex","ETHUSD",1751691918061,0.37347126,2518.6,2518.5,12.93841743]
["bitfinex","ETHUSD",1751691920039,0.37347126,2518.6,2518.5,14.87941743]
["bitfinex","ETHUSD",1751691921353,0.002,2518.6,2518.5,14.87941743]
["bitfinex","ETHUSD",1751691927137,0.002,2518.6,2518.5,15.42941743]
["bitfinex","ETHUSD",1751691927336,0.002,2518.6,2518.5,18.12722089]
["bitfinex","ETHUSD",1751691929030,0.002,2518.6,2518.5,22.86722089]
["bitfinex","ETHUSD",1751691931482,0.002,2518.6,2518.5,32.86722089]
["bitfinex","ETHUSD",1751691932771,0.002,2518.6,2518.5,33.15899122]
["bitfinex","ETHUSD",1751691935539,0.002,2518.6,2518.5,33.15699122]
["bitfinex","ETHUSD",1751691935742,0.002,2518.6,2518.5,32.86522089]
["bitfinex","ETHUSD",1751691947492,0.002,2518.6,2518.5,22.37722089]
["bitfinex","ETHUSD",1751691947657,0.002,2518.6,2518.5,32.31322089]
["bitfinex","ETHUSD",1751691949872,0.002,2518.6,2518.5,27.57322089]
["bitfinex","ETHUSD",1751691952490,0.002,2518.6,2518.5,17.63722089]
["bitfinex","ETHUSD",1751691952700,0.002,2518.6,2518.5,27.57322089]
["bitfinex","ETHUSD",1751691957496,0.002,2518.6,2518.5,18.80782089]
["bitfinex","ETHUSD",1751691957698,0.002,2518.6,2518.5,6.86782089]
["bitfinex","ETHUSD",1751691957907,0.002,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691958111,0.37355389,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691960806,0.37355389,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751691960996,0.37355389,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691967082,0.002,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691967281,0.37343999,2518.6,2518.5,14.44769481]
["bitfinex","ETHUSD",1751691968111,0.37343999,2518.6,2518.5,6.45169481]
["bitfinex","ETHUSD",1751691968319,0.37343999,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691970016,0.002,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691970223,0.3733433,2518.6,2518.5,12.16601743]
["bitfinex","ETHUSD",1751691970819,0.3733433,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751691971131,0.3733433,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751691971591,0.6172433,2518.6,2518.5,8.1954]
["bitfinex","ETHUSD",1751691973017,0.6172433,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751691973321,1.07619212,2518.6,2518.5,7.997]
["bitfinex","ETHUSD",1751691973800,5.04665189,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691974407,5.04665189,2518.6,2518.5,7.997]
["bitfinex","ETHUSD",1751691975410,1.07619212,2518.6,2518.5,7.997]
["bitfinex","ETHUSD",1751691975732,5.04665189,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691975940,5.04665189,2518.6,2518.5,7.997]
["bitfinex","ETHUSD",1751691977049,5.04665189,2518.6,2518.5,7.998]
["bitfinex","ETHUSD",1751691981754,5.04585003,2518.6,2518.5,7.998]
["bitfinex","ETHUSD",1751691984729,1.07539026,2518.6,2518.5,7.998]
["bitfinex","ETHUSD",1751691985111,5.04585003,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691985439,15.04585003,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691985736,15.24425003,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691994720,10.83149026,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751691999663,0.37254144,2518.6,2518.5,4.74531743]
["bitfinex","ETHUSD",1751691999957,0.37254144,2518.6,2518.5,4.9834236]
["bitfinex","ETHUSD",1751692000562,0.37254144,2518.6,2518.5,5.5334236]
["bitfinex","ETHUSD",1751692000761,0.002,2518.6,2518.5,5.5334236]
["bitfinex","ETHUSD",1751692001263,0.002,2518.6,2518.5,5.49371743]
["bitfinex","ETHUSD",1751692001629,0.002,2518.6,2518.5,8.19164968]
["bitfinex","ETHUSD",1751692007869,0.002,2518.6,2518.5,16.18764968]
["bitfinex","ETHUSD",1751692008468,0.002,2518.6,2518.5,23.76551046]
["bitfinex","ETHUSD",1751692011991,1e-08,2518.6,2518.5,38.50551046]
["bitfinex","ETHUSD",1751692015995,1e-08,2518.6,2518.5,38.79743411]
["bitfinex","ETHUSD",1751692031617,1e-08,2518.6,2518.5,14.66354968]
["bitfinex","ETHUSD",1751692033715,0.24390001,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692034015,0.61513359,2518.6,2518.5,7.996]
["bitfinex","ETHUSD",1751692034310,0.61513359,2518.6,2518.5,7.997]
["bitfinex","ETHUSD",1751692034727,0.61513359,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692034927,4.58559336,2518.6,2518.5,7.998]
["bitfinex","ETHUSD",1751692035086,13.01923109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692035288,13.01923109,2518.6,2518.5,8.043]
["bitfinex","ETHUSD",1751692036598,13.01923109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692036793,23.01923109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692036998,15.44137031,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692039810,10.61513359,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692041024,0.61513359,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692041195,0.37123359,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692041706,0.37123359,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751692045629,0.36969063,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751692048810,0.36969063,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751692049010,0.36969063,2518.6,2518.5,5.39131917]
["bitfinex","ETHUSD",1751692049332,1e-08,2518.6,2518.5,5.39131917]
["bitfinex","ETHUSD",1751692050346,1e-08,2518.6,2518.5,4.17001743]
["bitfinex","ETHUSD",1751692054323,1e-08,2518.6,2518.5,5.47231743]
["bitfinex","ETHUSD",1751692059358,1e-08,2518.6,2518.5,10.21231743]
["bitfinex","ETHUSD",1751692062324,1e-08,2518.6,2518.5,9.66231743]
["bitfinex","ETHUSD",1751692062532,1e-08,2518.6,2518.5,4.9394]
["bitfinex","ETHUSD",1751692062734,1e-08,2518.6,2518.5,12.9684]
["bitfinex","ETHUSD",1751692062938,0.37063045,2518.6,2518.5,4.9394]
["bitfinex","ETHUSD",1751692063134,0.37063045,2518.6,2518.5,12.9694]
["bitfinex","ETHUSD",1751692065238,0.37063045,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751692065438,4.58508733,2518.6,2518.5,8.03]
["bitfinex","ETHUSD",1751692065633,5.46066065,2518.6,2518.5,8.03]
["bitfinex","ETHUSD",1751692066056,5.46066065,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692066353,5.46066065,2518.6,2518.5,8.033]
["bitfinex","ETHUSD",1751692066653,5.46066065,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692066851,5.46066065,2518.6,2518.5,8.032]
["bitfinex","ETHUSD",1751692068449,5.46066065,2518.6,2518.5,8.034]
["bitfinex","ETHUSD",1751692073956,5.46066065,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692074330,5.46068916,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692081175,15.46068916,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692082165,15.4604699,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692089484,23.03833068,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692090747,23.03837035,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692093763,23.03865653,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692095958,15.21689575,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692099464,15.46079575,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692102456,16.01079575,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692104501,16.01099938,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751692108892,16.01099938,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751692114172,3.97093277,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692114482,25.92667157,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692117002,18.34881079,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692117205,17.97784591,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692117408,18.34861447,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692117709,18.34858591,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692117908,18.34858498,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692118518,17.97784591,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692118897,18.34856172,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692119106,16.39956172,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692120921,16.15566172,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692123495,23.7335225,2518.3,2518.2,0.0430277]
["bitfinex","ETHUSD",1751692124824,24.5274225,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751692126927,24.15670669,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751692127313,24.52719148,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751692127518,24.52719141,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751692128231,24.52719141,2518.3,2517.8,0.01]
["bitfinex","ETHUSD",1751692128232,3.9715636,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692128410,21.9199091,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692133145,22.7138091,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692135259,24.6628091,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692135973,24.66272314,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692136174,25.45103918,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692140754,23.50203918,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692140950,25.45103918,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692142447,15.6802784,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692142657,17.6292784,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692143783,17.6322784,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692151397,14.34196236,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692155501,14.34242506,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692161385,14.54094405,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692161979,10.37098045,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692162178,14.34254405,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692164784,10.37098045,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692168726,14.34254405,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692168927,16.17414088,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692171516,14.34254405,2517.9,2517.8,0.7683]
["bitfinex","ETHUSD",1751692171695,14.34254405,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692179138,14.34221069,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692181946,14.34231109,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692193641,14.34244783,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692194762,10.37088423,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692194968,14.34244783,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692195264,10.37088423,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1751692195558,10.37088423,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692196145,14.34244783,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692202968,10.37088423,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692203566,14.34244783,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692204378,10.37088423,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692205481,0.37088423,2517.9,2517.8,0.7888]
["bitfinex","ETHUSD",1751692205788,0.37088423,2517.9,2517.8,1.26917356]
["bitfinex","ETHUSD",1751692206554,0.37088423,2517.9,2517.8,9.27817356]
["bitfinex","ETHUSD",1751692207263,0.37088423,2517.9,2517.8,8.7978]
["bitfinex","ETHUSD",1751692216091,0.1984,2518.0,2517.8,8.7978]
["bitfinex","ETHUSD",1751692216395,0.37057421,2517.9,2517.8,8.7978]
["bitfinex","ETHUSD",1751692223473,0.37057421,2517.9,2517.8,8.018]
["bitfinex","ETHUSD",1751692224398,4.34213781,2517.9,2517.8,8.018]
["bitfinex","ETHUSD",1751692224813,0.37057421,2517.9,2517.8,8.018]
["bitfinex","ETHUSD",1751692227201,0.37057421,2517.9,2517.8,8.8422]
["bitfinex","ETHUSD",1751692230728,0.37057421,2517.9,2517.8,14.11946813]
["bitfinex","ETHUSD",1751692231018,0.37057421,2517.9,2517.8,14.31786813]
["bitfinex","ETHUSD",1751692232323,0.37057421,2517.9,2517.8,10.34614679]
["bitfinex","ETHUSD",1751692236897,0.37057421,2517.9,2517.8,14.31786813]
["bitfinex","ETHUSD",1751692244044,0.002,2518.1,2517.9,3.97146805]
["bitfinex","ETHUSD",1751692244217,0.002,2518.1,2518.0,8.007]
["bitfinex","ETHUSD",1751692244416,0.37308721,2518.1,2518.0,8.007]
["bitfinex","ETHUSD",1751692244939,0.37308721,2518.1,2518.0,11.97840587]
["bitfinex","ETHUSD",1751692245136,0.37308721,2518.1,2518.0,10.01438354]
["bitfinex","ETHUSD",1751692245337,0.37308721,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692246318,0.002,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692246529,0.373146,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692248046,0.3727812,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692249644,0.372631,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692252513,0.372631,2518.1,2518.0,6.77548941]
["bitfinex","ETHUSD",1751692252711,0.372631,2518.1,2518.0,14.78148941]
["bitfinex","ETHUSD",1751692253038,0.372631,2518.1,2518.0,14.78248941]
["bitfinex","ETHUSD",1751692255442,0.372631,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692255618,0.372631,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692257541,4.34387916,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692257911,0.372631,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692259749,4.34387916,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692259961,4.34387916,2518.1,2518.0,8.007]
["bitfinex","ETHUSD",1751692260449,0.372631,2518.1,2518.0,8.007]
["bitfinex","ETHUSD",1751692262761,0.372631,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692263293,0.37240887,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692268077,0.37240887,2518.1,2518.0,12.17680587]
["bitfinex","ETHUSD",1751692268377,0.37240887,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692270687,0.37240887,2518.1,2518.0,12.17680587]
["bitfinex","ETHUSD",1751692270889,0.37240887,2518.1,2518.0,8.2054]
["bitfinex","ETHUSD",1751692271086,0.37240887,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692271254,0.37240887,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692271453,0.37240887,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692272083,0.37274016,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692272587,0.37274016,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692272888,0.37274016,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692283788,0.3731449,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692286679,0.37334969,2518.1,2518.0,8.2044]
["bitfinex","ETHUSD",1751692289695,0.37334969,2518.1,2518.0,9.0164]
["bitfinex","ETHUSD",1751692290298,0.37334969,2518.1,2518.0,14.68476815]
["bitfinex","ETHUSD",1751692292466,0.002,2518.1,2518.0,14.68476815]
["bitfinex","ETHUSD",1751692292686,0.37328092,2518.1,2518.0,14.68476815]
["bitfinex","ETHUSD",1751692306316,0.37328092,2518.1,2518.0,5.86776815]
["bitfinex","ETHUSD",1751692306486,0.37328092,2518.1,2518.0,13.87076815]
["bitfinex","ETHUSD",1751692308310,0.37308722,2518.1,2518.0,13.87076815]
["bitfinex","ETHUSD",1751692308515,0.37308722,2518.1,2518.0,9.89936228]
["bitfinex","ETHUSD",1751692309218,0.37308722,2518.1,2518.0,13.87076815]
["bitfinex","ETHUSD",1751692310313,0.37310069,2518.1,2518.0,13.87076815]
["bitfinex","ETHUSD",1751692314823,0.002,2518.1,2518.0,13.87076815]
["bitfinex","ETHUSD",1751692316026,0.002,2518.1,2518.0,9.89936228]
["bitfinex","ETHUSD",1751692317530,0.002,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692317697,0.2459,2518.1,2518.0,8.2014]
["bitfinex","ETHUSD",1751692321052,0.002,2518.1,2518.0,12.17280587]
["bitfinex","ETHUSD",1751692321331,0.002,2518.1,2518.0,8.2014]
["bitfinex","ETHUSD",1751692321723,0.002,2518.1,2518.0,12.17280587]
["bitfinex","ETHUSD",1751692321924,0.002,2518.1,2518.0,13.8690778]
["bitfinex","ETHUSD",1751692323338,0.002,2518.1,2518.0,14.6773778]
["bitfinex","ETHUSD",1751692326326,0.002,2518.1,2518.0,6.6753778]
["bitfinex","ETHUSD",1751692326636,0.002,2518.1,2518.0,12.98010587]
["bitfinex","ETHUSD",1751692338724,0.3730454,2518.1,2518.0,12.98010587]
["bitfinex","ETHUSD",1751692340253,0.3730454,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692340563,0.3730454,2518.1,2518.0,12.17080587]
["bitfinex","ETHUSD",1751692340746,0.3730454,2518.1,2518.0,8.1994]
["bitfinex","ETHUSD",1751692341456,0.3730454,2518.1,2518.0,12.17080587]
["bitfinex","ETHUSD",1751692342455,0.3730454,2518.1,2518.0,13.78605352]
["bitfinex","ETHUSD",1751692345557,0.3730454,2518.1,2518.0,15.14595352]
["bitfinex","ETHUSD",1751692347933,0.37309743,2518.1,2518.0,15.14595352]
["bitfinex","ETHUSD",1751692352164,0.37309743,2518.1,2518.0,19.88595352]
["bitfinex","ETHUSD",1751692358577,0.002,2518.1,2518.0,19.88595352]
["bitfinex","ETHUSD",1751692358941,0.3731525,2518.1,2518.0,19.88595352]
["bitfinex","ETHUSD",1751692359141,0.002,2518.1,2518.0,19.88595352]
["bitfinex","ETHUSD",1751692364175,0.002,2518.1,2518.0,15.14595352]
["bitfinex","ETHUSD",1751692367075,0.002,2518.1,2518.0,15.14495352]
["bitfinex","ETHUSD",1751692375494,0.37336787,2518.1,2518.0,15.14495352]
["bitfinex","ETHUSD",1751692382113,0.002,2518.1,2518.0,15.14495352]
["bitfinex","ETHUSD",1751692386890,1e-08,2518.1,2518.0,19.88495352]
["bitfinex","ETHUSD",1751692387208,1e-08,2518.1,2518.0,29.88495352]
["bitfinex","ETHUSD",1751692391133,1e-08,2518.1,2518.0,30.08256381]
["bitfinex","ETHUSD",1751692394010,1e-08,2518.1,2518.0,21.88595352]
["bitfinex","ETHUSD",1751692394216,1e-08,2518.1,2518.0,37.33276607]
["bitfinex","ETHUSD",1751692407331,1e-08,2518.1,2518.0,29.33676607]
["bitfinex","ETHUSD",1751692407635,1e-08,2518.1,2518.0,37.33176607]
["bitfinex","ETHUSD",1751692412757,1e-08,2518.1,2518.0,26.58686607]
["bitfinex","ETHUSD",1751692413038,1e-08,2518.1,2518.0,4.9394]
["bitfinex","ETHUSD",1751692413238,0.24390001,2518.1,2518.0,4.9394]
["bitfinex","ETHUSD",1751692413538,0.24390001,2518.1,2518.0,12.9344]
["bitfinex","ETHUSD",1751692414343,0.24390001,2518.1,2518.0,8.1944]
["bitfinex","ETHUSD",1751692414542,0.24390001,2518.1,2518.0,12.16580587]
["bitfinex","ETHUSD",1751692415351,1e-08,2518.1,2518.0,14.13214068]
["bitfinex","ETHUSD",1751692416941,1e-08,2518.1,2518.0,24.13214068]
["bitfinex","ETHUSD",1751692417919,1e-08,2518.1,2518.0,31.70731775]
["bitfinex","ETHUSD",1751692419245,1e-08,2518.1,2518.0,32.53471775]
["bitfinex","ETHUSD",1751692422849,1e-08,2518.1,2518.0,34.47471775]
["bitfinex","ETHUSD",1751692424847,1e-08,2518.1,2518.0,26.89954068]
["bitfinex","ETHUSD",1751692425229,1e-08,2518.1,2518.0,27.09794068]
["bitfinex","ETHUSD",1751692429136,1e-08,2518.1,2518.0,31.83794068]
["bitfinex","ETHUSD",1751692439864,1e-08,2518.1,2518.0,37.34756165]
["bitfinex","ETHUSD",1751692440534,1e-08,2518.1,2518.0,36.51816165]
["bitfinex","ETHUSD",1751692452368,1e-08,2518.1,2518.0,26.58516165]
["bitfinex","ETHUSD",1751692452577,1e-08,2518.1,2518.0,36.51816165]
["bitfinex","ETHUSD",1751692455657,1e-08,2518.1,2518.0,31.00854068]
["bitfinex","ETHUSD",1751692469587,1e-08,2518.1,2518.0,31.77444068]
["bitfinex","ETHUSD",1751692478895,1e-08,2518.3,2518.2,10.28981143]
["bitfinex","ETHUSD",1751692479066,1e-08,2518.3,2518.2,22.00716904]
["bitfinex","ETHUSD",1751692480694,1e-08,2518.3,2518.2,32.00716904]
["bitfinex","ETHUSD",1751692480872,0.002,2518.8,2518.7,5.32940213]
["bitfinex","ETHUSD",1751692481072,0.002,2518.8,2518.7,26.44000701]
["bitfinex","ETHUSD",1751692481401,0.002,2518.8,2518.7,21.89840701]
["bitfinex","ETHUSD",1751692481765,0.36955661,2519.1,2518.9,4.51996591]
["bitfinex","ETHUSD",1751692481967,0.0430277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692482172,0.41255748,2519.7,2519.6,12.19897277]
["bitfinex","ETHUSD",1751692482406,0.41255748,2519.7,2519.6,12.15928394]
["bitfinex","ETHUSD",1751692483381,0.0430277,2519.7,2519.6,12.15928394]
["bitfinex","ETHUSD",1751692486473,0.0430277,2519.7,2519.6,13.77211454]
["bitfinex","ETHUSD",1751692487702,0.0450277,2519.7,2519.6,21.8898775]
["bitfinex","ETHUSD",1751692489803,0.0450277,2519.7,2519.6,13.77211454]
["bitfinex","ETHUSD",1751692490006,0.0450277,2519.7,2519.6,12.15928394]
["bitfinex","ETHUSD",1751692490175,0.2889277,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751692490579,0.2889277,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692494179,0.2889277,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751692494384,0.2889277,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692494706,0.71487752,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692495027,0.71487752,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751692495181,4.68360395,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692495374,0.71487752,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692499806,4.68360395,2519.7,2519.6,8.1874]
["bitfinex","ETHUSD",1751692500187,3.96904147,2519.5,2519.4,0.1984]
["bitfinex","ETHUSD",1751692500384,3.96922444,2519.4,2519.1,1.937]
["bitfinex","ETHUSD",1751692500624,4.21301486,2519.5,2519.2,8.1874]
["bitfinex","ETHUSD",1751692501298,0.2439,2519.5,2519.2,8.1874]
["bitfinex","ETHUSD",1751692502622,4.21295715,2519.5,2519.2,8.1874]
["bitfinex","ETHUSD",1751692503018,0.2439,2519.5,2519.2,8.1874]
["bitfinex","ETHUSD",1751692503220,4.21296061,2519.5,2519.2,8.1874]
["bitfinex","ETHUSD",1751692504404,3.96919901,2519.4,2519.2,8.1874]
["bitfinex","ETHUSD",1751692504801,4.21325656,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751692505025,4.21325656,2519.3,2519.2,7.989]
["bitfinex","ETHUSD",1751692505620,4.2135717,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751692505828,4.2135717,2519.1,2519.0,8.1874]
["bitfinex","ETHUSD",1751692506024,4.2135717,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751692506325,3.96990624,2519.0,2518.8,0.1994]
["bitfinex","ETHUSD",1751692506513,4.21364916,2519.1,2518.8,0.1994]
["bitfinex","ETHUSD",1751692506709,4.21364916,2519.1,2518.9,7.989]
["bitfinex","ETHUSD",1751692507228,3.96982929,2519.0,2518.9,7.989]
["bitfinex","ETHUSD",1751692507426,3.96982929,2519.0,2518.8,0.1994]
["bitfinex","ETHUSD",1751692507640,3.96998689,2518.9,2518.8,0.1994]
["bitfinex","ETHUSD",1751692507843,3.96998689,2518.9,2518.8,8.1884]
["bitfinex","ETHUSD",1751692508748,3.96984672,2519.0,2518.8,8.1884]
["bitfinex","ETHUSD",1751692509039,4.21364616,2519.1,2518.8,8.1884]
["bitfinex","ETHUSD",1751692509329,0.36871872,2519.0,2518.8,8.1884]
["bitfinex","ETHUSD",1751692509533,3.96982929,2519.0,2518.8,0.1994]
["bitfinex","ETHUSD",1751692509694,3.96982929,2519.0,2518.9,7.989]
["bitfinex","ETHUSD",1751692509895,4.3385694,2519.0,2518.9,7.989]
["bitfinex","ETHUSD",1751692516356,3.96998689,2518.9,2518.8,0.1994]
["bitfinex","ETHUSD",1751692516558,4.338727,2518.9,2518.8,0.1994]
["bitfinex","ETHUSD",1751692516761,4.582627,2518.9,2518.8,8.1904]
["bitfinex","ETHUSD",1751692517060,4.582627,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692518851,4.582627,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751692519050,5.5233942,2518.9,2518.8,7.991]
["bitfinex","ETHUSD",1751692519256,5.5233942,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751692519455,5.5233942,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692520065,5.5253942,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692522865,5.52520847,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692524872,1.55522158,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692525078,1.31132158,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692525583,1.3115088,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692525784,5.28149569,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692528384,5.28149569,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751692528587,5.28149569,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692532396,4.34072849,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692533385,4.34072849,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751692533682,4.34072849,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692540305,4.34188542,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692542707,0.37189853,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692543005,4.34188542,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692550605,3.97198689,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692550782,4.34233597,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692552312,4.3423364,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692553705,0.37234951,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692555615,4.3423364,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692556332,0.37234951,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692556490,4.3423364,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692557987,4.34223207,2518.9,2518.8,7.992]
["bitfinex","ETHUSD",1751692560702,4.34223207,2518.9,2518.8,7.991]
["bitfinex","ETHUSD",1751692560910,10.72713603,2518.9,2518.8,0.001]
["bitfinex","ETHUSD",1751692561212,10.72713603,2518.9,2518.8,7.991]
["bitfinex","ETHUSD",1751692561213,10.97103603,2518.9,2518.8,7.991]
["bitfinex","ETHUSD",1751692561415,10.97103603,2518.9,2518.0,0.001]
["bitfinex","ETHUSD",1751692561416,0.2439,2518.4,2518.0,0.001]
["bitfinex","ETHUSD",1751692561591,3.97124816,2518.1,2518.0,0.1994]
["bitfinex","ETHUSD",1751692561786,5.17275172,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692562016,10.92611774,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692562216,20.92611774,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692563920,15.41665172,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692571531,15.41388233,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692577724,15.16998233,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692586950,10.36747579,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692587132,14.33872395,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692587330,10.36747579,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692588125,14.33872395,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692589551,10.36747579,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692589760,14.33872395,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692591343,16.18954617,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692591546,16.43344617,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692594837,16.43574684,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692597761,16.43575996,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692599144,24.01881527,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692601757,16.19185996,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692605181,16.19187483,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692606482,16.43577483,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751692607788,3.97172134,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692608081,22.1684811,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692608978,14.34152579,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692610898,14.34139118,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692611176,13.97172134,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692611392,15.54256141,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692613475,15.91224534,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692613675,15.54256141,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692614041,15.9122382,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692616775,10.36967679,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751692616976,14.34139813,2517.8,2517.7,0.81020001]
["bitfinex","ETHUSD",1751692617850,0.36967679,2517.8,2517.7,0.81020001]
["bitfinex","ETHUSD",1751692618051,0.3696665,2517.8,2517.7,1.00860001]
["bitfinex","ETHUSD",1751692618966,0.3696665,2517.8,2517.7,9.01060001]
["bitfinex","ETHUSD",1751692619491,0.3696665,2517.8,2517.7,10.30887165]
["bitfinex","ETHUSD",1751692625100,4.34138784,2517.8,2517.7,1.00860001]
["bitfinex","ETHUSD",1751692625257,4.34138784,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692626272,0.3696665,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692626562,4.34138784,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692627258,0.3696665,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692628386,4.34138784,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692629705,0.3696665,2517.8,2517.7,8.00000001]
["bitfinex","ETHUSD",1751692632466,0.3696665,2517.8,2517.7,8.77390001]
["bitfinex","ETHUSD",1751692632867,0.3696665,2517.8,2517.7,12.7457791]
["bitfinex","ETHUSD",1751692633099,0.3696665,2517.8,2517.7,14.61607054]
["bitfinex","ETHUSD",1751692633296,0.3696665,2517.8,2517.7,10.64419145]
["bitfinex","ETHUSD",1751692636114,0.3696665,2517.8,2517.7,14.61607054]
["bitfinex","ETHUSD",1751692638185,0.3716665,2517.8,2517.7,14.61607054]
["bitfinex","ETHUSD",1751692650931,0.002,2517.8,2517.7,15.16607054]
["bitfinex","ETHUSD",1751692657048,0.002,2517.8,2517.7,19.90607054]
["bitfinex","ETHUSD",1751692675167,0.002,2517.8,2517.7,11.90607054]
["bitfinex","ETHUSD",1751692675376,0.002,2517.8,2517.7,18.2261791]
["bitfinex","ETHUSD",1751692677258,0.37246553,2517.8,2517.7,18.2261791]
["bitfinex","ETHUSD",1751692678257,0.37247735,2517.8,2517.7,18.2261791]
["bitfinex","ETHUSD",1751692678572,0.002,2517.8,2517.7,18.2261791]
["bitfinex","ETHUSD",1751692679980,0.002,2517.8,2517.7,25.80923441]
["bitfinex","ETHUSD",1751692680184,0.002,2517.8,2517.7,28.98125938]
["bitfinex","ETHUSD",1751692685457,0.002,2517.8,2517.7,29.27783264]
["bitfinex","ETHUSD",1751692686181,0.002,2517.8,2517.7,39.27783264]
["bitfinex","ETHUSD",1751692691288,0.002,2518.1,2518.0,5.29380587]
["bitfinex","ETHUSD",1751692691499,0.002,2518.1,2518.0,20.90757523]
["bitfinex","ETHUSD",1751692691690,0.002,2518.1,2518.0,23.9513472]
["bitfinex","ETHUSD",1751692695475,0.002,2518.1,2518.0,28.6913472]
["bitfinex","ETHUSD",1751692697595,0.002,2518.1,2518.0,28.89578212]
["bitfinex","ETHUSD",1751692699494,1e-08,2518.1,2518.0,38.89578212]
["bitfinex","ETHUSD",1751692702593,0.002,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751692702794,0.002,2518.8,2518.7,22.03035744]
["bitfinex","ETHUSD",1751692703005,0.002,2518.8,2518.7,22.22875744]
["bitfinex","ETHUSD",1751692704279,0.002,2518.8,2518.7,4.71870213]
["bitfinex","ETHUSD",1751692704582,0.002,2518.8,2518.7,14.64570213]
["bitfinex","ETHUSD",1751692704779,0.002,2518.8,2518.7,16.98131596]
["bitfinex","ETHUSD",1751692707401,0.002,2518.8,2518.7,17.20001383]
["bitfinex","ETHUSD",1751692707706,0.002,2518.8,2518.7,18.83470213]
["bitfinex","ETHUSD",1751692709673,0.002,2518.8,2518.7,14.8644]
["bitfinex","ETHUSD",1751692710296,0.002,2518.8,2518.7,18.83470213]
["bitfinex","ETHUSD",1751692711302,0.002,2518.8,2518.7,14.8644]
["bitfinex","ETHUSD",1751692711703,0.002,2518.8,2518.7,18.83470213]
["bitfinex","ETHUSD",1751692713214,0.002,2518.8,2518.7,14.09470213]
["bitfinex","ETHUSD",1751692713414,0.002,2518.8,2518.7,10.1244]
["bitfinex","ETHUSD",1751692713723,0.002,2518.8,2518.7,14.09470213]
["bitfinex","ETHUSD",1751692721014,0.002,2518.8,2518.7,10.1244]
["bitfinex","ETHUSD",1751692721740,0.002,2518.8,2518.7,14.09470213]
["bitfinex","ETHUSD",1751692723945,0.002,2518.8,2518.7,14.64470213]
["bitfinex","ETHUSD",1751692724146,0.002,2518.8,2518.7,18.29720905]
["bitfinex","ETHUSD",1751692725062,0.002,2518.8,2518.7,23.03720905]
["bitfinex","ETHUSD",1751692734461,0.002,2518.8,2518.7,15.04820905]
["bitfinex","ETHUSD",1751692734755,0.002,2518.8,2518.7,23.03620905]
["bitfinex","ETHUSD",1751692738466,0.04302769,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1751692738765,0.0450277,2519.7,2519.3,3.96927075]
["bitfinex","ETHUSD",1751692738933,0.37079314,2519.6,2519.4,7.987]
["bitfinex","ETHUSD",1751692739259,0.37079314,2519.5,2519.4,11.95619901]
["bitfinex","ETHUSD",1751692739630,0.37079314,2519.5,2519.4,12.15459901]
["bitfinex","ETHUSD",1751692740148,0.37079314,2519.5,2519.4,8.1854]
["bitfinex","ETHUSD",1751692740362,0.37079314,2519.5,2519.4,12.15459901]
["bitfinex","ETHUSD",1751692743277,0.0450277,2519.7,2519.4,12.15459901]
["bitfinex","ETHUSD",1751692743480,0.37015431,2519.6,2519.4,11.95619901]
["bitfinex","ETHUSD",1751692743674,0.0450277,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1751692743848,0.3701499,2519.6,2519.5,8.1854]
["bitfinex","ETHUSD",1751692744192,0.3701499,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751692744394,0.3701499,2519.6,2519.5,12.15344147]
["bitfinex","ETHUSD",1751692745077,0.0450277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692745243,0.41514197,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692747563,0.0450277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692748571,0.0450277,2519.7,2519.6,4.00857277]
["bitfinex","ETHUSD",1751692748775,0.0450277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692748958,0.0450277,2519.7,2519.6,4.00857277]
["bitfinex","ETHUSD",1751692749685,0.0450277,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692752386,0.0450277,2519.7,2519.6,4.69600449]
["bitfinex","ETHUSD",1751692752597,0.0450277,2519.7,2519.6,4.65631566]
["bitfinex","ETHUSD",1751692754311,0.0450277,2519.7,2519.6,12.64131566]
["bitfinex","ETHUSD",1751692758617,0.0450277,2519.7,2519.6,8.67243172]
["bitfinex","ETHUSD",1751692758817,0.0450277,2519.7,2519.6,12.64131566]
["bitfinex","ETHUSD",1751692767325,0.41534216,2519.7,2519.6,12.64131566]
["bitfinex","ETHUSD",1751692769203,0.41534216,2519.7,2519.6,4.65631566]
["bitfinex","ETHUSD",1751692769410,0.41534216,2519.7,2519.6,12.64031566]
["bitfinex","ETHUSD",1751692773200,0.41534216,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751692779733,0.41534216,2519.7,2519.6,12.72068394]
["bitfinex","ETHUSD",1751692779932,0.41566669,2519.7,2519.6,12.72068394]
["bitfinex","ETHUSD",1751692782437,0.41566669,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751692783734,0.41566669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692783939,0.41566669,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751692784239,0.41566669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751692784447,0.41566669,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751692785114,0.41566669,2519.7,2519.6,11.90288394]
["bitfinex","ETHUSD",1751692791780,0.41566669,2519.7,2519.6,20.85996262]
["bitfinex","ETHUSD",1751692791945,0.0450277,2519.7,2519.6,21.63546262]
["bitfinex","ETHUSD",1751692793146,0.0450277,2519.7,2519.6,26.37546262]
["bitfinex","ETHUSD",1751692801078,0.0450277,2519.7,2519.6,28.30946262]
["bitfinex","ETHUSD",1751692803982,0.0450277,2519.7,2519.6,30.37084434]
["bitfinex","ETHUSD",1751692806313,0.002,2519.9,2519.8,4.77696893]
["bitfinex","ETHUSD",1751692806587,0.002,2519.9,2519.8,23.32021367]
["bitfinex","ETHUSD",1751692807494,0.002,2519.9,2519.8,33.32021367]
["bitfinex","ETHUSD",1751692807697,0.002,2519.9,2519.8,33.87021367]
["bitfinex","ETHUSD",1751692808005,0.002,2519.9,2519.8,38.61021367]
["bitfinex","ETHUSD",1751692808406,1e-08,2519.9,2519.8,38.61021367]
["bitfinex","ETHUSD",1751692811180,1e-08,2519.9,2519.8,23.06237949]
["bitfinex","ETHUSD",1751692811385,1e-08,2519.9,2519.8,32.97937949]
["bitfinex","ETHUSD",1751692812980,1e-08,2519.9,2519.8,23.06237949]
["bitfinex","ETHUSD",1751692813280,1e-08,2519.9,2519.8,32.97937949]
["bitfinex","ETHUSD",1751692820438,0.002,2520.5,2520.4,14.51762418]
["bitfinex","ETHUSD",1751692820718,0.002,2520.5,2520.4,32.79555836]
["bitfinex","ETHUSD",1751692821508,0.002,2520.5,2520.4,15.31572418]
["bitfinex","ETHUSD",1751692821724,0.002,2520.5,2520.4,24.43162418]
["bitfinex","ETHUSD",1751692822630,0.002,2520.5,2520.4,24.72823333]
["bitfinex","ETHUSD",1751692822832,0.002,2520.5,2520.4,25.18023202]
["bitfinex","ETHUSD",1751692825721,0.002,2520.5,2520.4,29.92023202]
["bitfinex","ETHUSD",1751692830537,0.002,2520.5,2520.4,30.11783202]
["bitfinex","ETHUSD",1751692833352,0.002,2520.5,2520.4,19.90722287]
["bitfinex","ETHUSD",1751692833555,0.002,2520.5,2520.4,29.82022287]
["bitfinex","ETHUSD",1751692837656,0.0630277,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1751692837856,0.0630277,2520.7,2520.6,22.957134]
["bitfinex","ETHUSD",1751692838155,0.0630277,2520.7,2520.6,23.11506091]
["bitfinex","ETHUSD",1751692838858,0.0630277,2520.7,2520.6,27.85506091]
["bitfinex","ETHUSD",1751692839156,0.02,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1751692839361,0.02,2520.9,2520.8,15.53591402]
["bitfinex","ETHUSD",1751692841866,0.0630277,2521.2,2520.8,27.13931942]
["bitfinex","ETHUSD",1751692842070,0.0630277,2521.2,2521.1,22.36275672]
["bitfinex","ETHUSD",1751692842232,0.0630277,2521.2,2521.1,32.47235672]
["bitfinex","ETHUSD",1751692843252,1e-08,2521.2,2521.1,37.76235672]
["bitfinex","ETHUSD",1751692843451,0.002,2521.5,2521.3,13.9662079]
["bitfinex","ETHUSD",1751692843655,0.002,2521.5,2521.3,21.9432079]
["bitfinex","ETHUSD",1751692843851,0.002,2521.5,2521.3,22.1408079]
["bitfinex","ETHUSD",1751692844243,0.002,2521.5,2521.4,15.2964506]
["bitfinex","ETHUSD",1751692844457,0.002,2521.5,2521.4,27.60228478]
["bitfinex","ETHUSD",1751692844771,1e-08,2521.5,2521.4,28.05428347]
["bitfinex","ETHUSD",1751692848873,1e-08,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751692849174,1e-08,2521.7,2521.6,23.50533604]
["bitfinex","ETHUSD",1751692849351,1e-08,2521.7,2521.6,15.52833604]
["bitfinex","ETHUSD",1751692849552,1e-08,2521.7,2521.6,14.71333604]
["bitfinex","ETHUSD",1751692849762,1e-08,2521.7,2521.6,27.4796534]
["bitfinex","ETHUSD",1751692849962,1e-08,2521.7,2521.6,24.62333604]
["bitfinex","ETHUSD",1751692850162,1e-08,2521.7,2521.6,16.64633604]
["bitfinex","ETHUSD",1751692850468,1e-08,2521.7,2521.6,24.62333604]
["bitfinex","ETHUSD",1751692852178,1e-08,2521.7,2521.6,29.36333604]
["bitfinex","ETHUSD",1751692855381,0.00200001,2521.7,2521.6,29.36333604]
["bitfinex","ETHUSD",1751692855688,0.00200001,2521.7,2521.6,33.21222852]
["bitfinex","ETHUSD",1751692865407,0.00200001,2521.7,2521.6,33.98722852]
["bitfinex","ETHUSD",1751692867169,0.00200001,2521.7,2521.6,33.21222852]
["bitfinex","ETHUSD",1751692885301,0.00200001,2521.7,2521.6,32.65822852]
["bitfinex","ETHUSD",1751692887829,0.00200001,2521.7,2521.6,27.91822852]
["bitfinex","ETHUSD",1751692891228,0.00200001,2521.7,2521.6,18.01222852]
["bitfinex","ETHUSD",1751692891436,0.00200001,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751692891437,0.24590001,2521.7,2521.6,4.16333604]
["bitfinex","ETHUSD",1751692891641,0.24590001,2521.7,2521.6,12.13733604]
["bitfinex","ETHUSD",1751692892023,0.24590001,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1751692892230,0.6167805,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751692892435,0.70610634,2521.7,2521.6,7.974]
["bitfinex","ETHUSD",1751692892636,0.2439,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751692892857,0.2439,2521.6,2521.5,7.975]
["bitfinex","ETHUSD",1751692894221,0.2439,2521.6,2521.5,11.94089331]
["bitfinex","ETHUSD",1751692895352,0.00200001,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751692906383,0.00200001,2521.7,2521.6,11.94073604]
["bitfinex","ETHUSD",1751692907569,0.00200001,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751692907775,0.00200001,2521.7,2521.6,11.94073604]
["bitfinex","ETHUSD",1751692909883,0.00200001,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751692919506,0.37270102,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751692928399,0.37270102,2521.7,2521.6,11.94073604]
["bitfinex","ETHUSD",1751692929416,0.37270102,2521.7,2521.6,13.55135819]
["bitfinex","ETHUSD",1751692929597,0.00200001,2521.7,2521.6,13.55135819]
["bitfinex","ETHUSD",1751692931830,0.00200001,2521.7,2521.6,14.36925819]
["bitfinex","ETHUSD",1751692941435,0.00200001,2521.7,2521.6,14.91925819]
["bitfinex","ETHUSD",1751692947140,0.00200001,2521.7,2521.6,19.65925819]
["bitfinex","ETHUSD",1751692951726,1e-08,2521.7,2521.6,29.65925819]
["bitfinex","ETHUSD",1751692952336,1e-08,2521.7,2521.6,31.59025819]
["bitfinex","ETHUSD",1751692953039,1e-08,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751692953244,1e-08,2521.8,2521.7,8.60772703]
["bitfinex","ETHUSD",1751692953544,1e-08,2521.8,2521.7,8.76567125]
["bitfinex","ETHUSD",1751692953724,1e-08,2521.8,2521.7,14.05567125]
["bitfinex","ETHUSD",1751692953926,1e-08,2521.8,2521.7,24.05567125]
["bitfinex","ETHUSD",1751692955175,1e-08,2521.8,2521.7,24.35415071]
["bitfinex","ETHUSD",1751692965157,1e-08,2521.8,2521.7,31.90813765]
["bitfinex","ETHUSD",1751692969693,0.0430277,2522.2,2521.7,31.90813765]
["bitfinex","ETHUSD",1751692969694,0.0430277,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751692969992,0.0430277,2522.7,2522.6,9.45353491]
["bitfinex","ETHUSD",1751692970199,0.0430277,2522.7,2522.6,17.62313491]
["bitfinex","ETHUSD",1751692971904,0.0430277,2522.7,2522.6,12.13376395]
["bitfinex","ETHUSD",1751692973399,0.0430277,2522.7,2522.6,13.7443861]
["bitfinex","ETHUSD",1751692973983,0.0430277,2522.7,2522.6,14.2943861]
["bitfinex","ETHUSD",1751692976416,0.0430277,2522.7,2522.6,12.68376395]
["bitfinex","ETHUSD",1751692978098,0.0430277,2522.7,2522.6,4.71176395]
["bitfinex","ETHUSD",1751692978270,0.0430277,2522.7,2522.6,12.68276395]
["bitfinex","ETHUSD",1751692984892,0.0430277,2522.7,2522.6,17.42276395]
["bitfinex","ETHUSD",1751692986778,0.0430277,2522.7,2522.6,12.68276395]
["bitfinex","ETHUSD",1751692986978,0.0430277,2522.7,2522.6,14.61930994]
["bitfinex","ETHUSD",1751692988130,0.0450277,2522.7,2522.6,14.61930994]
["bitfinex","ETHUSD",1751692989596,1e-08,2522.7,2522.6,25.39820994]
["bitfinex","ETHUSD",1751692993640,6.11047704,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1751692993641,0.2176,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1751692993811,0.02,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1751692994003,0.02,2524.1,2523.6,12.13519312]
["bitfinex","ETHUSD",1751692994197,0.0430277,2523.7,2523.6,12.13519312]
["bitfinex","ETHUSD",1751692995236,0.2439,2524.0,2523.8,3.96223276]
["bitfinex","ETHUSD",1751692995410,0.276671,2524.0,2523.9,8.1716]
["bitfinex","ETHUSD",1751692996041,0.276671,2524.0,2523.9,12.13372211]
["bitfinex","ETHUSD",1751692996216,0.2439,2524.0,2523.9,12.13372211]
["bitfinex","ETHUSD",1751692996421,0.2439,2524.0,2523.9,8.1716]
["bitfinex","ETHUSD",1751692997223,0.2439,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751692997416,0.2439,2524.0,2523.9,7.973]
["bitfinex","ETHUSD",1751692997612,4.20593781,2524.0,2523.9,7.973]
["bitfinex","ETHUSD",1751692997922,5.0525203,2524.0,2523.9,7.973]
["bitfinex","ETHUSD",1751692998361,1.09048249,2524.0,2523.9,7.973]
["bitfinex","ETHUSD",1751692998642,5.05245915,2524.0,2523.9,7.975]
["bitfinex","ETHUSD",1751692998822,5.05245915,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751692998823,3.96216158,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1751692999007,0.72477441,2523.8,2523.7,7.977]
["bitfinex","ETHUSD",1751692999213,0.75754541,2523.8,2523.7,7.977]
["bitfinex","ETHUSD",1751693003052,4.66988318,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751693003275,4.66988318,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693004663,0.46364541,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693005227,0.70754541,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693005423,0.70954541,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693006761,4.67182451,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693007264,0.70954541,2523.8,2523.7,7.975]
["bitfinex","ETHUSD",1751693008259,4.67182451,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1751693008463,4.69333292,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693008633,4.89093292,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693009457,4.92370392,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693010666,0.96121345,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693011459,4.92364955,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693014259,5.29059502,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751693019868,5.29059502,2523.7,2523.4,0.001]
["bitfinex","ETHUSD",1751693020085,4.92364955,2523.7,2523.6,7.972]
["bitfinex","ETHUSD",1751693020242,5.29459226,2523.7,2523.6,7.972]
["bitfinex","ETHUSD",1751693020642,5.29459226,2523.7,2523.4,0.001]
["bitfinex","ETHUSD",1751693020643,3.96262043,2523.6,2523.4,0.001]
["bitfinex","ETHUSD",1751693020859,4.33369285,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693021067,5.29652324,2523.5,2523.4,7.972]
["bitfinex","ETHUSD",1751693021264,5.29652324,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693021580,5.73802324,2523.5,2523.4,7.972]
["bitfinex","ETHUSD",1751693022590,5.73802324,2523.5,2523.4,7.974]
["bitfinex","ETHUSD",1751693023776,5.73802324,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693023987,5.73802324,2523.5,2523.4,7.974]
["bitfinex","ETHUSD",1751693024278,5.73802324,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693024479,5.73802324,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693024680,5.73802324,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693025880,5.73802324,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693026077,5.73802324,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693030581,5.36708053,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693030785,5.73784103,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693031791,5.73785478,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693037597,5.49395478,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693040700,5.73785478,2523.5,2523.4,7.973]
["bitfinex","ETHUSD",1751693041472,5.73785478,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693041672,5.73785478,2523.5,2523.4,7.971]
["bitfinex","ETHUSD",1751693047901,5.49395478,2523.5,2523.4,7.971]
["bitfinex","ETHUSD",1751693049087,5.49395478,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693056519,5.49488954,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693062227,5.73878954,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693062426,5.73875988,2523.5,2523.4,7.971]
["bitfinex","ETHUSD",1751693067331,5.73875988,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693067531,5.73875988,2523.5,2523.4,7.971]
["bitfinex","ETHUSD",1751693068698,5.73875988,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693071731,11.22872384,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693074314,11.22849223,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693077143,10.85704449,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693077349,11.22846541,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693082055,10.98456541,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693084031,10.61314449,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693088369,5.12318053,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693088538,4.16035014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693093763,4.53196029,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693096282,4.53193396,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693099384,4.53191542,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693099985,0.56915786,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693100377,4.531908,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693101770,4.53184276,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693101977,4.53181243,2523.5,2523.4,7.97]
["bitfinex","ETHUSD",1751693106589,0.56906229,2523.5,2523.4,7.97]
["bitfinex","ETHUSD",1751693106986,4.53181243,2523.5,2523.4,7.97]
["bitfinex","ETHUSD",1751693110072,0.37146229,2523.5,2523.4,7.97]
["bitfinex","ETHUSD",1751693110587,0.37146229,2523.5,2523.4,8.7202]
["bitfinex","ETHUSD",1751693116187,0.37131565,2523.5,2523.4,8.7202]
["bitfinex","ETHUSD",1751693117505,0.37131565,2523.5,2523.4,13.95143208]
["bitfinex","ETHUSD",1751693117700,0.37131565,2523.5,2523.4,14.14903208]
["bitfinex","ETHUSD",1751693118209,0.0416606,2523.7,2523.5,4.76725014]
["bitfinex","ETHUSD",1751693118409,0.37124362,2523.6,2523.5,4.76725014]
["bitfinex","ETHUSD",1751693118790,0.37124362,2523.6,2523.5,4.96485014]
["bitfinex","ETHUSD",1751693119113,0.37124362,2523.6,2523.5,6.78145836]
["bitfinex","ETHUSD",1751693120202,0.0416606,2523.7,2523.5,6.78145836]
["bitfinex","ETHUSD",1751693120990,0.41276031,2523.7,2523.6,4.76709312]
["bitfinex","ETHUSD",1751693121510,0.0416606,2523.7,2523.6,4.76709312]
["bitfinex","ETHUSD",1751693121902,0.0416606,2523.7,2523.6,4.80671905]
["bitfinex","ETHUSD",1751693122097,0.0416606,2523.7,2523.6,7.19167463]
["bitfinex","ETHUSD",1751693123714,0.0416606,2523.7,2523.6,15.15867463]
["bitfinex","ETHUSD",1751693131421,0.0416606,2523.7,2523.6,11.19608151]
["bitfinex","ETHUSD",1751693132124,0.0416606,2523.7,2523.6,15.15867463]
["bitfinex","ETHUSD",1751693133125,0.0416606,2523.7,2523.6,3.22908151]
["bitfinex","ETHUSD",1751693133339,0.0416606,2523.7,2523.6,8.7705]
["bitfinex","ETHUSD",1751693133645,0.0416606,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751693133802,0.0416606,2523.7,2523.6,7.966]
["bitfinex","ETHUSD",1751693136354,0.0416606,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751693136355,4.00411941,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1751693136508,3.96275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693136832,3.96275014,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693137839,3.96275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693138005,3.96275014,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693138802,3.96275014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693138999,3.96275014,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693139235,4.33276871,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693139429,4.33276871,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693140234,4.33276871,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693140435,4.33276871,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693140632,4.33276871,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693142440,4.33276871,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693142736,4.33276871,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693143536,4.33276871,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693143738,4.33276871,2523.5,2523.4,7.968]
["bitfinex","ETHUSD",1751693146953,4.33276871,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693147173,4.33276871,2523.5,2523.4,7.968]
["bitfinex","ETHUSD",1751693149085,0.37001857,2523.5,2523.4,7.968]
["bitfinex","ETHUSD",1751693150931,0.37001857,2523.5,2523.4,14.23557838]
["bitfinex","ETHUSD",1751693151565,0.0416606,2523.7,2523.6,4.77549312]
["bitfinex","ETHUSD",1751693151753,0.41243024,2523.7,2523.6,4.77549312]
["bitfinex","ETHUSD",1751693152062,0.41243024,2523.7,2523.6,4.97309312]
["bitfinex","ETHUSD",1751693155071,0.41243024,2523.7,2523.6,5.01271905]
["bitfinex","ETHUSD",1751693155270,0.41243024,2523.7,2523.6,6.7968562]
["bitfinex","ETHUSD",1751693155666,0.41243024,2523.7,2523.6,6.83648213]
["bitfinex","ETHUSD",1751693155966,0.41243024,2523.7,2523.6,6.7968562]
["bitfinex","ETHUSD",1751693156570,0.41243024,2523.7,2523.6,6.83648213]
["bitfinex","ETHUSD",1751693157347,0.41251022,2523.7,2523.6,6.83648213]
["bitfinex","ETHUSD",1751693158642,0.41251022,2523.7,2523.6,14.80248213]
["bitfinex","ETHUSD",1751693158843,0.41251022,2523.7,2523.6,14.7628562]
["bitfinex","ETHUSD",1751693160371,0.41248713,2523.7,2523.6,14.7628562]
["bitfinex","ETHUSD",1751693165176,0.41248713,2523.7,2523.6,6.7968562]
["bitfinex","ETHUSD",1751693165349,0.41248713,2523.7,2523.6,8.1626]
["bitfinex","ETHUSD",1751693166257,0.41248713,2523.7,2523.6,12.12519312]
["bitfinex","ETHUSD",1751693173882,0.41263988,2523.7,2523.6,12.12519312]
["bitfinex","ETHUSD",1751693176182,0.41277839,2523.7,2523.6,12.12519312]
["bitfinex","ETHUSD",1751693177978,0.41277839,2523.7,2523.6,12.95649312]
["bitfinex","ETHUSD",1751693178289,0.41277839,2523.7,2523.6,14.77793202]
["bitfinex","ETHUSD",1751693180560,0.41277839,2523.7,2523.6,12.95649312]
["bitfinex","ETHUSD",1751693182188,0.41277839,2523.7,2523.6,4.99149312]
["bitfinex","ETHUSD",1751693182395,0.41277839,2523.7,2523.6,12.95649312]
["bitfinex","ETHUSD",1751693182610,0.41277839,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1751693182767,0.41277839,2523.7,2523.6,8.1626]
["bitfinex","ETHUSD",1751693182974,0.41277839,2523.7,2523.6,7.965]
["bitfinex","ETHUSD",1751693183280,0.2439,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751693183469,0.2439,2523.6,2523.5,8.1626]
["bitfinex","ETHUSD",1751693183470,0.61501779,2523.6,2523.5,8.1626]
["bitfinex","ETHUSD",1751693183670,10.06450952,2523.6,2523.4,0.001]
["bitfinex","ETHUSD",1751693183870,0.37111779,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693184089,0.37111779,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693184285,1.44770591,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693185805,0.37111779,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693186816,0.37111779,2523.5,2523.4,11.92890718]
["bitfinex","ETHUSD",1751693187018,0.37111779,2523.5,2523.4,12.12650718]
["bitfinex","ETHUSD",1751693188020,0.61501779,2523.5,2523.4,8.1636]
["bitfinex","ETHUSD",1751693188692,0.61508635,2523.5,2523.4,8.1636]
["bitfinex","ETHUSD",1751693189008,1.07701131,2523.5,2523.4,8.1636]
["bitfinex","ETHUSD",1751693191410,5.03976145,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693192110,5.03976145,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693192310,5.03976145,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693193510,5.03976145,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693194010,5.03976145,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693194404,5.03952909,2523.5,2523.4,7.966]
["bitfinex","ETHUSD",1751693195188,5.03952909,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693195388,5.03952909,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693198018,5.03952909,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693198320,5.03952909,2523.5,2523.4,7.967]
["bitfinex","ETHUSD",1751693198883,5.03952909,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693199424,15.03952909,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693200288,15.03921701,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693202321,5.03921701,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693209220,4.79531701,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693214221,0.56824191,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693214550,4.53099205,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693215015,4.53121598,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693217962,4.53130767,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693222158,0.56855753,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693222954,4.53130767,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693223257,6.38484916,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693224181,2.42209902,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693224364,2.42235441,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693227360,2.42236117,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693228565,6.38511131,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693229679,2.42236117,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693230086,0.56881968,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693231970,0.56890103,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693233288,0.56896292,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693234646,0.37136292,2523.5,2523.4,3.96390718]
["bitfinex","ETHUSD",1751693234971,0.37136292,2523.5,2523.4,4.99030718]
["bitfinex","ETHUSD",1751693238880,0.37124353,2523.5,2523.4,4.99030718]
["bitfinex","ETHUSD",1751693245180,0.37124353,2523.5,2523.4,6.8755418]
["bitfinex","ETHUSD",1751693250498,0.37124353,2523.5,2523.4,7.46517087]
["bitfinex","ETHUSD",1751693250792,0.0416606,2523.7,2523.6,4.77609312]
["bitfinex","ETHUSD",1751693250958,0.41247196,2523.7,2523.6,12.74109312]
["bitfinex","ETHUSD",1751693251286,0.41247196,2523.7,2523.6,12.93869312]
["bitfinex","ETHUSD",1751693251491,0.41247196,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693257792,0.0416606,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693257992,0.41228241,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693258702,0.41228241,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693264315,0.41238987,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693267514,0.41241443,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693270219,0.41248348,2523.7,2523.6,15.81773773]
["bitfinex","ETHUSD",1751693272418,0.41248348,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693272824,0.0416606,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693273194,0.41264119,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693274424,0.0416606,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693274723,0.41268669,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693274927,0.0416606,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693275224,0.41275963,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693279230,0.0416606,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693279527,0.41280297,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693281922,0.0416606,2523.7,2523.6,16.36773773]
["bitfinex","ETHUSD",1751693292267,0.0416606,2523.7,2523.6,18.29673773]
["bitfinex","ETHUSD",1751693310299,0.0416606,2523.7,2523.6,17.48323773]
["bitfinex","ETHUSD",1751693310869,0.0416606,2523.7,2523.6,7.58923773]
["bitfinex","ETHUSD",1751693311075,0.0416606,2523.7,2523.6,17.48123773]
["bitfinex","ETHUSD",1751693314381,0.0416606,2523.7,2523.6,17.48023773]
["bitfinex","ETHUSD",1751693317999,0.0416606,2523.7,2523.6,18.25163773]
["bitfinex","ETHUSD",1751693326927,0.0416606,2523.7,2523.6,17.48023773]
["bitfinex","ETHUSD",1751693345380,0.0416606,2523.7,2523.6,7.58923773]
["bitfinex","ETHUSD",1751693345546,0.0416606,2523.7,2523.6,14.60019312]
["bitfinex","ETHUSD",1751693346047,0.41325619,2523.7,2523.6,14.60019312]
["bitfinex","ETHUSD",1751693347885,0.4132473,2523.7,2523.6,14.60019312]
["bitfinex","ETHUSD",1751693350680,0.4132473,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693360007,0.41315612,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693362510,0.4131428,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693365914,0.41312614,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693367311,0.41312614,2523.7,2523.6,6.08819312]
["bitfinex","ETHUSD",1751693367511,0.41312614,2523.7,2523.6,14.08881905]
["bitfinex","ETHUSD",1751693367714,0.41312614,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693368891,0.41313511,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693371712,0.41314508,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693372015,0.41314508,2523.7,2523.6,6.08819312]
["bitfinex","ETHUSD",1751693372315,0.41314508,2523.7,2523.6,14.08881905]
["bitfinex","ETHUSD",1751693372515,0.41314508,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693373509,0.41314508,2523.7,2523.6,6.08819312]
["bitfinex","ETHUSD",1751693373684,0.41314508,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693377522,0.4131931,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693380417,0.41322516,2523.7,2523.6,14.04919312]
["bitfinex","ETHUSD",1751693383827,0.41322516,2523.7,2523.6,12.12119312]
["bitfinex","ETHUSD",1751693386402,0.41322776,2523.7,2523.6,12.12119312]
["bitfinex","ETHUSD",1751693391758,0.09647076,2523.7,2523.6,12.12119312]
["bitfinex","ETHUSD",1751693392629,0.09647076,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1751693392829,0.09647076,2523.7,2523.6,8.1576]
["bitfinex","ETHUSD",1751693393029,0.09647076,2523.7,2523.6,12.12019312]
["bitfinex","ETHUSD",1751693400178,0.002,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751693400362,5.49188545,2523.8,2523.7,7.96]
["bitfinex","ETHUSD",1751693400532,6.06546399,2523.8,2523.7,7.96]
["bitfinex","ETHUSD",1751693400727,6.06546399,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751693400949,0.2439,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751693401149,5.48988545,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693401350,9.69637857,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693401551,11.31742022,2523.6,2523.5,7.96]
["bitfinex","ETHUSD",1751693403962,11.68829252,2523.6,2523.5,7.96]
["bitfinex","ETHUSD",1751693404569,11.68829252,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693404782,11.68829252,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693406652,2.23581395,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693406847,0.8123723,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693407249,6.30225775,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693408174,0.3708723,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693410845,0.3708723,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693411051,0.3708723,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693413386,0.3708723,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693413555,0.3708723,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693416282,7.03323326,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693418364,3.07064014,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693418578,0.6147723,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693420679,0.3708723,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693429622,5.86075775,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693432101,5.86123007,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693434825,0.37134462,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693436619,0.37134462,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693436829,0.37134462,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751693438637,0.37134462,2523.6,2523.5,11.92475014]
["bitfinex","ETHUSD",1751693438923,0.37134462,2523.6,2523.5,14.34278663]
["bitfinex","ETHUSD",1751693439231,0.37134462,2523.6,2523.5,14.54038663]
["bitfinex","ETHUSD",1751693441104,0.002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751693441299,0.002,2523.7,2523.5,10.57763649]
["bitfinex","ETHUSD",1751693441300,0.37341586,2523.7,2523.5,10.57763649]
["bitfinex","ETHUSD",1751693441497,0.37141586,2523.6,2523.5,14.54030151]
["bitfinex","ETHUSD",1751693442505,0.37141586,2523.6,2523.5,12.93166502]
["bitfinex","ETHUSD",1751693453938,0.37141586,2523.6,2523.5,8.969]
["bitfinex","ETHUSD",1751693454307,5.86130131,2523.6,2523.5,0.1986]
["bitfinex","ETHUSD",1751693454535,9.82389443,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693454734,9.82389443,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693454907,11.44681527,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693455108,11.44681527,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693455320,11.44681527,2523.6,2523.5,7.961]
["bitfinex","ETHUSD",1751693458859,11.44681527,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693460943,11.44637635,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693461753,11.44634478,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693468352,21.44634478,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693472434,21.44594899,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693478237,21.44588504,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693481866,21.19588504,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693489853,21.19624339,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693500395,21.19655223,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693501276,21.74655223,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693504811,21.74855223,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693505993,23.67555223,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751693521422,14.95425014,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693521606,19.10748051,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693522001,19.10775107,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693524008,19.1076878,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693527223,24.59757325,2523.5,2523.4,0.001]
["bitfinex","ETHUSD",1751693527423,3.96400681,2522.7,2522.6,0.8307]
["bitfinex","ETHUSD",1751693527623,10.02285237,2522.7,2522.6,0.8307]
["bitfinex","ETHUSD",1751693533313,3.96457365,2522.4,2522.2,0.8324]
["bitfinex","ETHUSD",1751693533514,0.37136011,2522.3,2522.2,0.8324]
["bitfinex","ETHUSD",1751693534921,4.33599556,2522.3,2522.2,0.8324]
["bitfinex","ETHUSD",1751693541245,3.96479264,2522.2,2522.1,0.0440298]
["bitfinex","ETHUSD",1751693541449,4.33615275,2522.2,2522.1,0.0440298]
["bitfinex","ETHUSD",1751693544949,0.37136011,2522.2,2522.1,0.8628298]
["bitfinex","ETHUSD",1751693545325,4.33615275,2522.2,2522.1,0.8628298]
["bitfinex","ETHUSD",1751693545531,0.37136011,2522.2,2522.1,0.8628298]
["bitfinex","ETHUSD",1751693547141,0.37050971,2522.2,2522.1,0.8628298]
["bitfinex","ETHUSD",1751693547942,15.72573149,2522.2,2521.6,0.0440298]
["bitfinex","ETHUSD",1751693548141,0.37050971,2522.1,2521.7,0.8188]
["bitfinex","ETHUSD",1751693548340,3.96542152,2521.8,2521.7,0.8188]
["bitfinex","ETHUSD",1751693548651,19.82581668,2521.8,2521.7,0.8188]
["bitfinex","ETHUSD",1751693548817,21.20483752,2521.8,2521.7,0.8188]
["bitfinex","ETHUSD",1751693550218,3.96557877,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751693550419,14.33608848,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751693550875,3.96573604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751693551156,10.0700312,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751693551356,13.55702498,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751693551653,23.55702498,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751693551859,25.63132547,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751693554360,25.38742547,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751693555866,25.3859766,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751693556034,14.20979331,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751693556357,17.94846706,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751693557660,4.51636522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693557959,14.071512,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693561745,14.07098888,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693561946,15.45000972,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693571885,15.45200972,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693572055,16.00200972,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693573378,15.633472,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693573566,16.00292022,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693580402,15.76063334,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693580760,15.21063334,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693581563,15.24363334,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693582564,14.872572,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693583194,15.24370563,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693583389,14.872572,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693583896,15.24373597,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693584393,14.872572,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693586507,15.24399594,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693586722,15.24399883,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693588366,15.79399883,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693591465,13.28299883,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693591723,7.67081289,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693592502,7.67099417,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693595451,5.71899417,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693595593,7.67099417,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693597324,7.67091008,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693603354,7.67081523,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693606130,7.67086531,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693606929,7.67086531,2521.2,2521.1,0.78600001]
["bitfinex","ETHUSD",1751693626755,7.67086531,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693629759,7.6710044,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693643782,4.33998356,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693644076,4.33998356,2521.2,2521.1,0.75990001]
["bitfinex","ETHUSD",1751693644777,4.33998356,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693646577,3.96836522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693646758,4.34016294,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693647080,5.91549899,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693647888,13.48062334,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693652183,13.48068329,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693653000,13.48068329,2521.2,2521.1,0.78770001]
["bitfinex","ETHUSD",1751693653001,5.91555894,2521.2,2521.1,0.78770001]
["bitfinex","ETHUSD",1751693653385,5.91555894,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693666307,7.85655894,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693669802,13.3577571,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693669972,12.98589943,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693670177,13.35812974,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693676098,13.35804897,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693681414,23.35804897,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693681619,24.15194897,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751693681917,24.15194897,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1751693681918,19.46787804,2521.0,2520.9,0.01]
["bitfinex","ETHUSD",1751693682213,19.84002758,2521.0,2520.9,0.01]
["bitfinex","ETHUSD",1751693682810,9.84002758,2521.0,2520.9,0.01]
["bitfinex","ETHUSD",1751693683070,20.63392758,2521.0,2520.8,1e-08]
["bitfinex","ETHUSD",1751693683186,15.61174776,2520.9,2520.8,1e-08]
["bitfinex","ETHUSD",1751693683507,16.1321943,2520.9,2520.8,1e-08]
["bitfinex","ETHUSD",1751693684927,21.63339246,2520.9,2520.8,1e-08]
["bitfinex","ETHUSD",1751693685294,13.96715198,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693685596,19.84049968,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693685798,21.28211259,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693686010,21.52601259,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693690740,21.52485639,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693690957,19.83934348,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693691104,21.77634348,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693692041,16.27514532,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693693945,14.33814532,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693694105,16.27514532,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693695134,15.90415198,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693702043,16.27510525,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693702839,16.2751349,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693703942,19.45272264,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693705333,27.01961549,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693706430,27.02161549,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693706833,27.02178942,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693712457,25.08478942,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693712755,27.02278942,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693713758,24.95977226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693715055,23.02177226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693715256,24.95977226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693715629,23.02177226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693715937,24.95977226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693719570,23.02177226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693719868,24.95977226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693721469,25.20367226,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693726786,19.69979657,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693729189,19.70039865,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751693733411,20.02118506,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751693733713,23.52298378,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751693735109,23.52286466,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751693737915,19.47181474,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693738114,22.18741677,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693738419,22.70786331,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693739425,23.50176331,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693740722,22.98131677,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693749433,22.73741677,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693749608,22.73626149,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693752237,24.12326149,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693752439,21.77929927,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693753517,22.02319927,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693755055,21.77929927,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693758353,16.27565428,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693758537,21.77952997,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693759263,19.84252997,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693759556,16.27565428,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693760161,14.33865428,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693760460,16.27565428,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693760965,16.27575318,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693761260,16.27579642,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693763456,16.27593813,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693763766,21.77981382,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693770186,19.84281382,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693770355,21.77981382,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693770550,19.84281382,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693770765,14.33893813,2520.2,2520.1,0.8201298]
["bitfinex","ETHUSD",1751693772476,14.33918327,2520.2,2520.1,0.8201298]
["bitfinex","ETHUSD",1751693780211,10.37124422,2520.2,2520.1,0.8201298]
["bitfinex","ETHUSD",1751693781710,10.37124422,2520.2,2520.1,1.29998307]
["bitfinex","ETHUSD",1751693782574,0.37124422,2520.2,2520.1,1.29998307]
["bitfinex","ETHUSD",1751693782784,0.37124422,2520.2,2520.1,4.82790726]
["bitfinex","ETHUSD",1751693783074,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751693783306,0.002,2520.4,2520.3,0.8014]
["bitfinex","ETHUSD",1751693784695,0.002,2520.4,2520.3,4.80885942]
["bitfinex","ETHUSD",1751693784908,0.002,2520.4,2520.3,5.00645942]
["bitfinex","ETHUSD",1751693785229,0.002,2520.4,2520.3,7.42452284]
["bitfinex","ETHUSD",1751693789927,0.002,2520.4,2520.3,15.42252284]
["bitfinex","ETHUSD",1751693790303,0.002,2520.4,2520.3,3.45674123]
["bitfinex","ETHUSD",1751693790504,0.002,2520.4,2520.3,12.96378161]
["bitfinex","ETHUSD",1751693791132,0.002,2520.4,2520.3,4.96678161]
["bitfinex","ETHUSD",1751693791304,0.002,2520.4,2520.3,0.999]
["bitfinex","ETHUSD",1751693791627,0.002,2520.4,2520.3,8.997]
["bitfinex","ETHUSD",1751693791834,3.96793905,2520.2,2520.1,0.8219298]
["bitfinex","ETHUSD",1751693792033,3.96793905,2520.2,2520.1,8.8199298]
["bitfinex","ETHUSD",1751693793128,3.96793905,2520.2,2520.1,8.0410298]
["bitfinex","ETHUSD",1751693793646,3.96793905,2520.2,2520.1,8.0430298]
["bitfinex","ETHUSD",1751693794847,3.96793905,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693795017,3.96793905,2520.2,2520.1,8.0430298]
["bitfinex","ETHUSD",1751693795217,4.33793479,2520.2,2520.1,8.0430298]
["bitfinex","ETHUSD",1751693795941,0.36999574,2520.2,2520.1,8.0430298]
["bitfinex","ETHUSD",1751693796147,0.36999574,2520.2,2520.1,8.0420298]
["bitfinex","ETHUSD",1751693796718,4.33793479,2520.2,2520.1,8.0420298]
["bitfinex","ETHUSD",1751693798830,4.33805767,2520.2,2520.1,8.0420298]
["bitfinex","ETHUSD",1751693801152,4.33805767,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693801339,4.33805767,2520.2,2520.1,8.0410298]
["bitfinex","ETHUSD",1751693801842,4.33820638,2520.2,2520.1,8.0410298]
["bitfinex","ETHUSD",1751693802840,4.33820638,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693803154,4.33820638,2520.2,2520.1,8.0400298]
["bitfinex","ETHUSD",1751693807056,4.33820638,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693807259,4.33820638,2520.2,2520.1,8.0380298]
["bitfinex","ETHUSD",1751693807627,4.33848533,2520.2,2520.1,8.0380298]
["bitfinex","ETHUSD",1751693809438,4.33848533,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693809641,4.33848533,2520.2,2520.1,8.0370298]
["bitfinex","ETHUSD",1751693821613,4.33848533,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693821903,4.33848533,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693822399,4.34048533,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693826910,0.37254628,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693827402,0.37360603,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693830777,4.34154508,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693831879,0.37360603,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693832508,4.34154508,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693833007,0.37360603,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693841790,4.34154508,2520.2,2520.1,8.0340298]
["bitfinex","ETHUSD",1751693842119,4.34154508,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693844936,4.34154508,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693845112,4.34154508,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693847648,3.96993905,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693847818,4.34156132,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693853552,3.96993905,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693853758,4.34155265,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693858064,4.34149686,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693859373,3.96993905,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693859577,4.34148302,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693862777,4.34148302,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693862970,4.34148302,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693863882,4.34146217,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693864861,0.37352312,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693865052,0.37352312,2520.2,2520.1,8.8216298]
["bitfinex","ETHUSD",1751693865253,0.37352221,2520.2,2520.1,8.8216298]
["bitfinex","ETHUSD",1751693865653,0.36603007,2520.2,2520.1,8.8216298]
["bitfinex","ETHUSD",1751693866098,0.36603007,2520.2,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693868170,3.96965234,2520.4,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693870298,0.002,2520.4,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693873205,3.96964832,2520.4,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693874774,0.002,2520.4,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693877803,0.37144229,2520.3,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693878101,0.37144229,2520.2,2520.1,9.70479278]
["bitfinex","ETHUSD",1751693880395,0.37144229,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693880902,0.37144229,2520.2,2520.1,8.8325298]
["bitfinex","ETHUSD",1751693887614,0.37141923,2520.2,2520.1,8.8325298]
["bitfinex","ETHUSD",1751693888618,0.37341923,2520.2,2520.1,8.8325298]
["bitfinex","ETHUSD",1751693892693,0.37346205,2520.2,2520.1,8.8325298]
["bitfinex","ETHUSD",1751693895945,0.37346205,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693896108,4.3414011,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693896698,4.34146157,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693898444,4.34147533,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693901237,0.37353628,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693902616,0.37353628,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693903138,0.37353628,2520.2,2520.1,13.9742703]
["bitfinex","ETHUSD",1751693904136,0.37353628,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693908651,0.37358334,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693910924,0.002,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693911145,0.37358529,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693914451,0.002,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693914628,0.3735849,2520.2,2520.1,10.0061738]
["bitfinex","ETHUSD",1751693917362,0.3735849,2520.2,2520.1,8.8053298]
["bitfinex","ETHUSD",1751693917534,0.37358001,2520.2,2520.1,8.8053298]
["bitfinex","ETHUSD",1751693920465,0.37357941,2520.2,2520.1,8.8053298]
["bitfinex","ETHUSD",1751693923371,0.37357941,2520.2,2520.1,12.7734263]
["bitfinex","ETHUSD",1751693926470,0.37357941,2520.2,2520.1,8.8053298]
["bitfinex","ETHUSD",1751693926669,0.37357941,2520.2,2520.1,10.48051248]
["bitfinex","ETHUSD",1751693928971,0.37357941,2520.2,2520.1,14.44860898]
["bitfinex","ETHUSD",1751693929189,0.37357941,2520.2,2520.1,10.48051248]
["bitfinex","ETHUSD",1751693931981,0.37357941,2520.2,2520.1,14.44860898]
["bitfinex","ETHUSD",1751693932157,0.37357941,2520.2,2520.1,10.48051248]
["bitfinex","ETHUSD",1751693934008,0.37357941,2520.2,2520.1,14.44860898]
["bitfinex","ETHUSD",1751693936582,0.37357941,2520.2,2520.1,10.48051248]
["bitfinex","ETHUSD",1751693937992,0.37360134,2520.2,2520.1,10.48051248]
["bitfinex","ETHUSD",1751693941789,0.37360134,2520.2,2520.1,9.70521248]
["bitfinex","ETHUSD",1751693948103,0.37361056,2520.2,2520.1,9.70521248]
["bitfinex","ETHUSD",1751693951314,0.37361056,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693957818,0.37357723,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693959044,0.37357723,2520.2,2520.1,11.9981263]
["bitfinex","ETHUSD",1751693959344,0.37357723,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693960754,0.37357688,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693966580,0.373655,2520.2,2520.1,8.0300298]
["bitfinex","ETHUSD",1751693967078,0.373655,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693967257,0.373655,2520.2,2520.1,8.0240298]
["bitfinex","ETHUSD",1751693971791,0.373655,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693971991,0.373655,2520.2,2520.1,8.0240298]
["bitfinex","ETHUSD",1751693975897,0.373655,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693976096,0.373655,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693977064,0.373655,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693977264,0.373655,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693979520,0.373655,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693979821,0.373655,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693981612,6.39959259,2520.2,2520.1,0.0430298]
["bitfinex","ETHUSD",1751693981814,16.39959259,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693983514,12.43165354,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693983719,16.39959259,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693984123,16.02793759,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693984292,16.39940333,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693984493,10.37346574,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693995944,10.002,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693996149,10.37328965,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693997641,0.37328965,2520.2,2520.1,8.0230298]
["bitfinex","ETHUSD",1751693999344,0.37328965,2520.2,2520.1,11.9911263]
["bitfinex","ETHUSD",1751693999542,0.37328965,2520.2,2520.1,13.66964691]
["bitfinex","ETHUSD",1751693999942,0.37328965,2520.2,2520.1,14.48534691]
["bitfinex","ETHUSD",1751694001146,0.37330861,2520.2,2520.1,14.48534691]
["bitfinex","ETHUSD",1751694004870,0.37330861,2520.2,2520.1,1.72155041]
["bitfinex","ETHUSD",1751694005060,0.37330861,2520.2,2520.1,8.0220298]
["bitfinex","ETHUSD",1751694008227,0.37327719,2520.2,2520.1,8.0220298]
["bitfinex","ETHUSD",1751694008762,0.37327719,2520.2,2520.1,11.9901263]
["bitfinex","ETHUSD",1751694010936,0.37327719,2520.2,2520.1,18.81107257]
["bitfinex","ETHUSD",1751694011141,0.37327719,2520.2,2520.1,20.96748983]
["bitfinex","ETHUSD",1751694011342,0.002,2520.2,2520.1,20.96748983]
["bitfinex","ETHUSD",1751694012479,4.58343509,2521.2,2520.5,4.7344731]
["bitfinex","ETHUSD",1751694012770,0.37105772,2521.1,2520.8,0.1976]
["bitfinex","ETHUSD",1751694012942,0.37105772,2521.0,2520.9,7.978]
["bitfinex","ETHUSD",1751694016586,0.37105772,2521.0,2520.9,13.92620543]
["bitfinex","ETHUSD",1751694016880,0.002,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751694017078,0.37280418,2521.2,2521.1,11.98318776]
["bitfinex","ETHUSD",1751694017294,0.37280418,2521.2,2521.1,11.94352254]
["bitfinex","ETHUSD",1751694017592,0.37280418,2521.2,2521.1,13.92598974]
["bitfinex","ETHUSD",1751694018282,0.37280418,2521.2,2521.1,9.9594672]
["bitfinex","ETHUSD",1751694019364,0.002,2521.2,2521.1,9.9594672]
["bitfinex","ETHUSD",1751694019753,0.37280418,2521.2,2521.1,9.9594672]
["bitfinex","ETHUSD",1751694019953,0.002,2521.2,2521.1,9.9594672]
["bitfinex","ETHUSD",1751694021857,0.002,2521.2,2521.1,13.92598974]
["bitfinex","ETHUSD",1751694027760,0.002,2521.2,2521.1,14.70608974]
["bitfinex","ETHUSD",1751694043113,0.37307869,2521.2,2521.1,14.70608974]
["bitfinex","ETHUSD",1751694049115,0.37307869,2521.2,2521.1,14.70208974]
["bitfinex","ETHUSD",1751694058331,0.37307869,2521.2,2521.1,13.92198974]
["bitfinex","ETHUSD",1751694060727,0.37307869,2521.2,2521.1,14.72158974]
["bitfinex","ETHUSD",1751694061630,0.37392708,2521.2,2521.1,14.72158974]
["bitfinex","ETHUSD",1751694068333,0.002,2521.2,2521.1,14.72158974]
["bitfinex","ETHUSD",1751694068538,0.37396007,2521.2,2521.1,14.72158974]
["bitfinex","ETHUSD",1751694073953,0.37396007,2521.2,2521.1,13.92198974]
["bitfinex","ETHUSD",1751694076346,0.37398441,2521.2,2521.1,13.92198974]
["bitfinex","ETHUSD",1751694088065,0.37401898,2521.2,2521.1,13.92198974]
["bitfinex","ETHUSD",1751694090074,0.37401871,2521.2,2521.1,13.92198974]
["bitfinex","ETHUSD",1751694096178,5.87208891,2521.2,2520.9,1.21426819]
["bitfinex","ETHUSD",1751694096478,0.37201871,2521.1,2521.0,7.971]
["bitfinex","ETHUSD",1751694098657,0.37201871,2521.1,2521.0,11.93767988]
["bitfinex","ETHUSD",1751694099782,0.37185408,2521.1,2521.0,11.93767988]
["bitfinex","ETHUSD",1751694112002,0.37185408,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751694112175,0.37185408,2521.1,2521.0,11.93767988]
["bitfinex","ETHUSD",1751694114679,0.37182985,2521.1,2521.0,11.93767988]
["bitfinex","ETHUSD",1751694116288,0.37182985,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751694116513,0.37182985,2521.1,2521.0,11.93667988]
["bitfinex","ETHUSD",1751694116813,0.37382985,2521.1,2521.0,11.93667988]
["bitfinex","ETHUSD",1751694128119,0.37398638,2521.1,2521.0,11.93667988]
["bitfinex","ETHUSD",1751694128620,0.37404369,2521.1,2521.0,11.93667988]
["bitfinex","ETHUSD",1751694131797,0.37404369,2521.1,2521.0,13.80071907]
["bitfinex","ETHUSD",1751694132101,0.37404369,2521.1,2521.0,15.14981907]
["bitfinex","ETHUSD",1751694132305,0.002,2521.1,2521.0,15.14981907]
["bitfinex","ETHUSD",1751694147459,0.002,2521.1,2521.0,15.14981907]
["bitfinex","ETHUSD",1751694149744,0.002,2521.1,2521.0,17.07881907]
["bitfinex","ETHUSD",1751694167490,0.002,2521.1,2521.0,17.07581907]
["bitfinex","ETHUSD",1751694173310,0.002,2521.1,2521.0,1.86403919]
["bitfinex","ETHUSD",1751694173522,4.58182968,2521.0,2520.8,4.74]
["bitfinex","ETHUSD",1751694173809,0.615,2520.8,2520.6,0.1986]
["bitfinex","ETHUSD",1751694174017,0.37217843,2520.7,2520.6,0.1986]
["bitfinex","ETHUSD",1751694174717,0.37217843,2520.7,2520.6,8.1646]
["bitfinex","ETHUSD",1751694177431,0.615,2520.8,2520.6,8.1656]
["bitfinex","ETHUSD",1751694178117,0.615,2520.8,2520.6,0.1986]
["bitfinex","ETHUSD",1751694178324,0.615,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694178627,0.98592087,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694182597,0.98565529,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694185445,0.615,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694185661,0.98555619,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694188442,0.98550678,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694188933,0.98550668,2520.8,2520.7,7.968]
["bitfinex","ETHUSD",1751694190742,0.37050668,2520.8,2520.7,12.13275198]
["bitfinex","ETHUSD",1751694190943,0.615,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1751694191149,0.615,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694191317,0.98552283,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694197370,0.98587302,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694199775,0.98787302,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694203071,0.98863123,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694214855,0.98932654,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694215055,0.98932648,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694218082,0.98932083,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694218784,0.37432083,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694223991,0.37433465,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694226797,0.37433481,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694228674,4.34101469,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694235600,3.96867988,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694235784,4.34101339,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694236813,0.37433351,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694239487,4.34101339,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694242514,0.37433351,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694243507,0.002,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694243711,0.37432743,2521.0,2520.9,7.968]
["bitfinex","ETHUSD",1751694253517,0.37432743,2521.0,2520.9,13.99531448]
["bitfinex","ETHUSD",1751694255513,0.37395334,2521.0,2520.9,13.99531448]
["bitfinex","ETHUSD",1751694258221,0.32488248,2521.0,2520.9,13.99531448]
["bitfinex","ETHUSD",1751694260188,0.32488248,2521.0,2520.6,3.96827696]
["bitfinex","ETHUSD",1751694260386,5.4980702,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1751694261527,5.4980702,2520.9,2520.8,7.966]
["bitfinex","ETHUSD",1751694262733,5.4980702,2520.9,2520.6,0.1986]
["bitfinex","ETHUSD",1751694262891,5.4980702,2520.9,2520.8,7.965]
["bitfinex","ETHUSD",1751694264391,5.5000702,2521.1,2520.8,7.965]
["bitfinex","ETHUSD",1751694266723,0.002,2521.0,2520.8,7.965]
["bitfinex","ETHUSD",1751694266929,0.002,2521.0,2520.8,13.14504181]
["bitfinex","ETHUSD",1751694267222,0.002,2521.0,2520.8,13.34264181]
["bitfinex","ETHUSD",1751694267425,0.002,2521.0,2520.8,14.16914181]
["bitfinex","ETHUSD",1751694269528,0.002,2521.0,2520.8,10.20217262]
["bitfinex","ETHUSD",1751694270002,0.002,2521.0,2520.8,8.9891]
["bitfinex","ETHUSD",1751694270207,0.37170768,2520.9,2520.8,8.9891]
["bitfinex","ETHUSD",1751694271517,0.37170768,2520.9,2520.8,8.1626]
["bitfinex","ETHUSD",1751694277939,0.37181903,2520.9,2520.8,8.1626]
["bitfinex","ETHUSD",1751694278240,0.37181903,2520.9,2520.8,12.1295946]
["bitfinex","ETHUSD",1751694278635,0.37181903,2520.9,2520.8,13.81855023]
["bitfinex","ETHUSD",1751694279446,0.37181903,2520.9,2520.8,9.85155563]
["bitfinex","ETHUSD",1751694279634,0.37181903,2520.9,2520.8,8.1626]
["bitfinex","ETHUSD",1751694283744,0.37181903,2520.9,2520.8,8.1636]
["bitfinex","ETHUSD",1751694286658,0.37181903,2520.9,2520.8,12.1305946]
["bitfinex","ETHUSD",1751694289552,0.37216856,2520.9,2520.8,12.1305946]
["bitfinex","ETHUSD",1751694292467,0.37226609,2520.9,2520.8,12.1305946]
["bitfinex","ETHUSD",1751694292932,0.37226609,2520.9,2520.8,13.81964875]
["bitfinex","ETHUSD",1751694304275,0.37226609,2520.9,2520.8,14.59654875]
["bitfinex","ETHUSD",1751694309241,0.37221474,2520.9,2520.8,14.59654875]
["bitfinex","ETHUSD",1751694309443,0.37221443,2520.9,2520.8,14.59654875]
["bitfinex","ETHUSD",1751694319972,0.37221443,2520.9,2520.8,15.14654875]
["bitfinex","ETHUSD",1751694320363,0.002,2521.0,2520.9,4.72473724]
["bitfinex","ETHUSD",1751694320671,0.002,2521.0,2520.9,7.62036525]
["bitfinex","ETHUSD",1751694322278,0.002,2521.0,2520.9,13.66843545]
["bitfinex","ETHUSD",1751694322486,0.002,2521.0,2520.9,13.62876708]
["bitfinex","ETHUSD",1751694348717,0.002,2521.0,2520.9,15.55576708]
["bitfinex","ETHUSD",1751694349299,0.002,2521.0,2520.9,15.55676708]
["bitfinex","ETHUSD",1751694355685,0.002,2521.1,2521.0,5.31007988]
["bitfinex","ETHUSD",1751694355935,0.002,2521.1,2521.0,22.61804256]
["bitfinex","ETHUSD",1751694358414,1e-08,2521.1,2521.0,32.61804256]
["bitfinex","ETHUSD",1751694358614,0.615,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751694358794,0.98694286,2522.0,2521.9,11.92626428]
["bitfinex","ETHUSD",1751694359616,0.98694286,2522.0,2521.9,7.961]
["bitfinex","ETHUSD",1751694363721,0.98662286,2522.0,2521.9,7.961]
["bitfinex","ETHUSD",1751694366434,0.98662286,2522.0,2521.9,11.92626428]
["bitfinex","ETHUSD",1751694366736,0.37162286,2522.0,2521.9,11.92626428]
["bitfinex","ETHUSD",1751694367319,0.37162286,2522.0,2521.9,12.6203004]
["bitfinex","ETHUSD",1751694367834,0.37362286,2522.0,2521.9,12.6203004]
["bitfinex","ETHUSD",1751694368938,0.002,2522.0,2521.9,12.6203004]
["bitfinex","ETHUSD",1751694372205,0.002,2522.0,2521.9,13.3901004]
["bitfinex","ETHUSD",1751694372400,0.002,2522.0,2521.9,13.9401004]
["bitfinex","ETHUSD",1751694374536,0.0430298,2522.1,2522.0,10.26387725]
["bitfinex","ETHUSD",1751694374708,0.0430298,2522.1,2522.0,11.9529314]
["bitfinex","ETHUSD",1751694375951,0.0430298,2522.1,2522.0,6.4548612]
["bitfinex","ETHUSD",1751694382848,0.0430298,2522.1,2522.0,16.8888612]
["bitfinex","ETHUSD",1751694384122,0.0430298,2522.1,2522.0,16.8898612]
["bitfinex","ETHUSD",1751694384323,0.0450298,2522.1,2522.0,16.8898612]
["bitfinex","ETHUSD",1751694395764,0.0450298,2522.1,2522.0,22.38183984]
["bitfinex","ETHUSD",1751694404774,0.002,2522.1,2522.0,22.38183984]
["bitfinex","ETHUSD",1751694404978,1e-08,2522.1,2522.0,22.38183984]
["bitfinex","ETHUSD",1751694411078,1e-08,2522.1,2522.0,16.0871612]
["bitfinex","ETHUSD",1751694414181,1e-08,2522.1,2522.0,20.8271612]
["bitfinex","ETHUSD",1751694421901,1e-08,2522.1,2522.0,10.9451612]
["bitfinex","ETHUSD",1751694422088,1e-08,2522.1,2522.0,20.8261612]
["bitfinex","ETHUSD",1751694427396,1e-08,2522.1,2522.0,10.9451612]
["bitfinex","ETHUSD",1751694427692,1e-08,2522.1,2522.0,20.8261612]
["bitfinex","ETHUSD",1751694430273,1e-08,2522.1,2522.0,21.6211612]
["bitfinex","ETHUSD",1751694434405,1e-08,2522.1,2522.0,27.11313984]
["bitfinex","ETHUSD",1751694441894,1e-08,2522.1,2522.0,26.31813984]
["bitfinex","ETHUSD",1751694442431,1e-08,2522.1,2522.0,32.40083984]
["bitfinex","ETHUSD",1751694443715,1e-08,2522.1,2522.0,24.44483984]
["bitfinex","ETHUSD",1751694443928,1e-08,2522.1,2522.0,32.40083984]
["bitfinex","ETHUSD",1751694445629,1e-08,2522.1,2522.0,31.57813984]
["bitfinex","ETHUSD",1751694446693,1e-08,2522.1,2522.0,36.31813984]
["bitfinex","ETHUSD",1751694449821,1e-08,2522.1,2522.0,30.8261612]
["bitfinex","ETHUSD",1751694479977,0.0430298,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1751694480264,0.0430298,2522.6,2522.5,12.47032111]
["bitfinex","ETHUSD",1751694480469,0.0430298,2522.6,2522.5,15.13699627]
["bitfinex","ETHUSD",1751694483274,0.0450298,2522.6,2522.5,15.13699627]
["bitfinex","ETHUSD",1751694484860,0.0450298,2522.6,2522.5,17.06199627]
["bitfinex","ETHUSD",1751694495665,0.0450298,2522.6,2522.5,14.39532111]
["bitfinex","ETHUSD",1751694507486,0.0450298,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1751694507699,0.0450298,2522.6,2522.5,11.91932111]
["bitfinex","ETHUSD",1751694507700,0.6600298,2522.6,2522.5,11.91932111]
["bitfinex","ETHUSD",1751694510109,0.6600298,2522.6,2522.5,11.92132111]
["bitfinex","ETHUSD",1751694510491,0.6600298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694510682,0.6600298,2522.6,2522.5,11.92132111]
["bitfinex","ETHUSD",1751694513595,0.6600298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694513762,0.6600298,2522.6,2522.5,11.92132111]
["bitfinex","ETHUSD",1751694530814,0.6600298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694530996,0.6600298,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694531197,1.03175138,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694531588,1.03175526,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694535231,0.41675526,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694535521,0.41687184,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694540525,0.41687184,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694540714,0.41687184,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694543134,0.41704326,2522.6,2522.5,11.92032111]
["bitfinex","ETHUSD",1751694544845,0.615,2522.5,2522.3,5.88957809]
["bitfinex","ETHUSD",1751694545012,0.37203016,2522.4,2522.3,5.88955321]
["bitfinex","ETHUSD",1751694545203,0.37203016,2522.4,2522.3,13.84555321]
["bitfinex","ETHUSD",1751694547921,0.37203016,2522.4,2522.3,13.84555321]
["bitfinex","ETHUSD",1751694549743,0.37203016,2522.4,2522.3,5.88955321]
["bitfinex","ETHUSD",1751694549917,0.37203016,2522.4,2522.3,13.84555321]
["bitfinex","ETHUSD",1751694550607,0.37155368,2522.4,2522.3,13.84555321]
["bitfinex","ETHUSD",1751694552041,0.37152338,2522.4,2522.3,13.84555321]
["bitfinex","ETHUSD",1751694555242,0.37152338,2522.4,2522.3,16.39638706]
["bitfinex","ETHUSD",1751694556241,0.37152338,2522.4,2522.3,14.61535321]
["bitfinex","ETHUSD",1751694556641,0.0450298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694556811,0.41646862,2522.6,2522.5,11.92932111]
["bitfinex","ETHUSD",1751694557830,0.0450298,2522.6,2522.5,11.92932111]
["bitfinex","ETHUSD",1751694558035,0.41646919,2522.6,2522.5,11.92932111]
["bitfinex","ETHUSD",1751694560820,0.41648142,2522.6,2522.5,11.92932111]
["bitfinex","ETHUSD",1751694563854,0.4165139,2522.6,2522.5,11.92932111]
["bitfinex","ETHUSD",1751694564025,0.4165139,2522.6,2522.4,3.96441675]
["bitfinex","ETHUSD",1751694564227,0.0450298,2522.6,2522.5,7.964]
["bitfinex","ETHUSD",1751694564535,0.4165365,2522.6,2522.5,7.964]
["bitfinex","ETHUSD",1751694564850,0.4165365,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751694566658,0.41658664,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751694568858,0.41658664,2522.6,2522.5,11.92732111]
["bitfinex","ETHUSD",1751694573042,0.41658664,2522.6,2522.5,7.963]
["bitfinex","ETHUSD",1751694573240,0.41658664,2522.6,2522.5,7.962]
["bitfinex","ETHUSD",1751694573444,1.68594317,2522.6,2522.5,7.962]
["bitfinex","ETHUSD",1751694573965,1.68594317,2522.6,2522.2,5.88972741]
["bitfinex","ETHUSD",1751694574177,0.37155684,2522.5,2522.3,7.963]
["bitfinex","ETHUSD",1751694574333,0.37155684,2522.4,2522.3,7.963]
["bitfinex","ETHUSD",1751694575263,0.37155684,2522.4,2522.3,7.964]
["bitfinex","ETHUSD",1751694581271,0.37155684,2522.4,2522.2,3.9647821]
["bitfinex","ETHUSD",1751694581474,1.31438633,2522.6,2522.3,7.963]
["bitfinex","ETHUSD",1751694581771,1.44895818,2522.5,2522.3,7.963]
["bitfinex","ETHUSD",1751694582072,0.37191333,2522.4,2522.3,7.963]
["bitfinex","ETHUSD",1751694584182,0.37186573,2522.4,2522.3,7.963]
["bitfinex","ETHUSD",1751694585377,0.37186573,2522.4,2522.2,3.9647821]
["bitfinex","ETHUSD",1751694585583,0.37186573,2522.3,2522.2,3.9647821]
["bitfinex","ETHUSD",1751694585783,0.37186573,2522.3,2522.2,11.9267821]
["bitfinex","ETHUSD",1751694592964,0.6600298,2522.6,2522.4,3.96443708]
["bitfinex","ETHUSD",1751694593290,0.98702813,2522.5,2522.4,3.96443708]
["bitfinex","ETHUSD",1751694593464,0.98702813,2522.5,2522.4,11.92543708]
["bitfinex","ETHUSD",1751694594599,0.37182729,2522.5,2522.4,12.69683708]
["bitfinex","ETHUSD",1751694603611,0.0450298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694603789,0.41688056,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694606524,0.0450298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694606730,0.41684659,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694609504,0.41682414,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694615848,0.0450298,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751694617120,0.0450298,2522.6,2522.5,11.92332111]
["bitfinex","ETHUSD",1751694620250,0.41682184,2522.6,2522.5,11.92332111]
["bitfinex","ETHUSD",1751694622660,0.41686979,2522.6,2522.5,11.92332111]
["bitfinex","ETHUSD",1751694627252,0.41686979,2522.6,2522.5,14.33010045]
["bitfinex","ETHUSD",1751694628459,0.41694144,2522.6,2522.5,14.33010045]
["bitfinex","ETHUSD",1751694632068,0.0450298,2522.6,2522.5,14.33010045]
["bitfinex","ETHUSD",1751694643471,0.0450298,2522.6,2522.5,14.88010045]
["bitfinex","ETHUSD",1751694656680,0.0450298,2522.6,2522.5,16.80510045]
["bitfinex","ETHUSD",1751694679501,0.02,2522.8,2522.7,5.27300681]
["bitfinex","ETHUSD",1751694679699,0.02,2522.8,2522.7,26.73507138]
["bitfinex","ETHUSD",1751694679893,0.02,2522.8,2522.7,26.69543132]
["bitfinex","ETHUSD",1751694687812,1e-08,2522.8,2522.7,26.69543132]
["bitfinex","ETHUSD",1751694689419,1e-08,2522.8,2522.7,31.43543132]
["bitfinex","ETHUSD",1751694695021,1e-08,2522.8,2522.7,33.35843132]
["bitfinex","ETHUSD",1751694704935,1e-08,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751694705138,1e-08,2523.0,2522.9,32.67760061]
["bitfinex","ETHUSD",1751694705343,1e-08,2523.0,2522.9,32.63796369]
["bitfinex","ETHUSD",1751694707143,1e-08,2523.0,2522.9,37.37796369]
["bitfinex","ETHUSD",1751694725787,0.002,2523.4,2523.3,14.51306424]
["bitfinex","ETHUSD",1751694725788,1e-08,2523.4,2523.3,14.51306424]
["bitfinex","ETHUSD",1751694726077,1e-08,2523.4,2523.3,29.14006424]
["bitfinex","ETHUSD",1751694726284,1e-08,2523.4,2523.3,30.91168964]
["bitfinex","ETHUSD",1751694726676,1e-08,2523.4,2523.3,31.69138964]
["bitfinex","ETHUSD",1751694734582,1e-08,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1751694734762,1e-08,2523.6,2523.5,28.00435628]
["bitfinex","ETHUSD",1751694735088,1e-08,2523.6,2523.5,27.96472878]
["bitfinex","ETHUSD",1751694735287,1e-08,2523.6,2523.5,31.43215329]
["bitfinex","ETHUSD",1751694736985,1e-08,2523.6,2523.5,36.17215329]
["bitfinex","ETHUSD",1751694738991,1e-08,2523.6,2523.5,30.68017465]
["bitfinex","ETHUSD",1751694739286,1e-08,2523.6,2523.5,36.17215329]
["bitfinex","ETHUSD",1751694742309,1e-08,2523.6,2523.5,36.96955329]
["bitfinex","ETHUSD",1751694744215,1e-08,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1751694744507,1e-08,2523.7,2523.6,16.35811153]
["bitfinex","ETHUSD",1751694744807,1e-08,2523.7,2523.6,16.3184856]
["bitfinex","ETHUSD",1751694748594,1e-08,2523.7,2523.6,21.0584856]
["bitfinex","ETHUSD",1751694752500,1e-08,2523.7,2523.6,31.0584856]
["bitfinex","ETHUSD",1751694754498,1e-08,2523.8,2523.7,14.5124361]
["bitfinex","ETHUSD",1751694754704,1e-08,2523.8,2523.7,21.77604014]
["bitfinex","ETHUSD",1751694760486,1e-08,2523.8,2523.7,36.39704014]
["bitfinex","ETHUSD",1751694761905,1e-08,2523.8,2523.7,26.51604014]
["bitfinex","ETHUSD",1751694762075,1e-08,2523.8,2523.7,36.39704014]
["bitfinex","ETHUSD",1751694763105,1e-08,2523.8,2523.7,30.9050615]
["bitfinex","ETHUSD",1751694768914,1e-08,2523.8,2523.7,21.7786615]
["bitfinex","ETHUSD",1751694769082,1e-08,2523.8,2523.7,31.6566615]
["bitfinex","ETHUSD",1751694769794,1e-08,2523.8,2523.7,37.14864014]
["bitfinex","ETHUSD",1751694782327,1e-08,2523.8,2523.7,31.6566615]
["bitfinex","ETHUSD",1751694784197,1e-08,2523.8,2523.7,31.1066615]
["bitfinex","ETHUSD",1751694784448,1e-08,2523.8,2523.7,31.6566615]
["bitfinex","ETHUSD",1751694787756,1e-08,2523.8,2523.7,31.1066615]
["bitfinex","ETHUSD",1751694791372,1e-08,2523.8,2523.7,31.6566615]
["bitfinex","ETHUSD",1751694797042,1e-08,2523.8,2523.7,37.14864014]
["bitfinex","ETHUSD",1751694797981,1e-08,2523.8,2523.7,35.84604014]
["bitfinex","ETHUSD",1751694798179,1e-08,2523.8,2523.7,36.39604014]
["bitfinex","ETHUSD",1751694806805,1e-08,2523.8,2523.7,30.9040615]
["bitfinex","ETHUSD",1751694807516,1e-08,2523.8,2523.7,20.4740615]
["bitfinex","ETHUSD",1751694807713,0.61500001,2523.8,2523.7,16.6554361]
["bitfinex","ETHUSD",1751694807885,0.61500001,2523.8,2523.7,11.9154361]
["bitfinex","ETHUSD",1751694808205,0.61500001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751694808414,0.61500001,2523.8,2523.7,11.9154361]
["bitfinex","ETHUSD",1751694808714,0.61500001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751694808909,0.61500001,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694808910,1.22569788,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694809110,0.615,2523.7,2523.6,5.88751538]
["bitfinex","ETHUSD",1751694809313,0.615,2523.7,2523.6,13.84151538]
["bitfinex","ETHUSD",1751694811324,0.615,2523.7,2523.6,1.925]
["bitfinex","ETHUSD",1751694811496,0.615,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694811816,0.61069787,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694812023,0.615,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694813722,0.615,2523.7,2523.6,1.925]
["bitfinex","ETHUSD",1751694814099,0.615,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694814426,0.615,2523.7,2523.6,1.925]
["bitfinex","ETHUSD",1751694814632,0.615,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694815223,1.07271222,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694815830,0.615,2523.7,2523.6,9.879]
["bitfinex","ETHUSD",1751694819234,0.615,2523.7,2523.6,1.925]
["bitfinex","ETHUSD",1751694819398,0.615,2523.7,2523.6,9.88]
["bitfinex","ETHUSD",1751694824365,0.615,2523.7,2523.6,7.956]
["bitfinex","ETHUSD",1751694830490,0.615,2523.7,2523.6,11.91859312]
["bitfinex","ETHUSD",1751694830692,1e-08,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751694830988,1e-08,2523.8,2523.6,11.91850339]
["bitfinex","ETHUSD",1751694831158,1e-08,2523.8,2523.6,3.96250339]
["bitfinex","ETHUSD",1751694831356,1e-08,2523.8,2523.7,11.9174361]
["bitfinex","ETHUSD",1751694832995,1e-08,2523.8,2523.7,7.955]
["bitfinex","ETHUSD",1751694835192,0.37080686,2523.8,2523.7,7.955]
["bitfinex","ETHUSD",1751694838284,0.37080686,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694838931,1e-08,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694839136,0.37150143,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694839840,5.85969864,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694841825,0.37150143,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694843325,0.86635362,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694845899,0.37150143,2523.8,2523.7,11.9164361]
["bitfinex","ETHUSD",1751694846803,0.3716823,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694849707,0.37171213,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694851003,0.37171213,2523.8,2523.7,11.9164361]
["bitfinex","ETHUSD",1751694851734,0.37171213,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694852536,0.37171577,2523.8,2523.7,11.9164361]
["bitfinex","ETHUSD",1751694852933,0.37171577,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694853136,0.37171612,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694857746,0.37171612,2523.8,2523.7,11.9164361]
["bitfinex","ETHUSD",1751694857929,0.37171612,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694863453,0.86658924,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694875563,0.37171612,2523.8,2523.7,7.954]
["bitfinex","ETHUSD",1751694878569,0.37171612,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751694878770,0.37171611,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694879167,4.33430749,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694879369,9.82259712,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694879568,11.87758564,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694880474,11.87758564,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694880663,11.87758564,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694882075,11.87741399,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694886443,21.87741399,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694886675,21.87741399,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694893711,21.8768399,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694899038,21.50571425,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694900238,21.87680377,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694913241,21.50571425,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694913434,21.87735891,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694914024,21.26235891,2523.7,2523.6,7.955]
["bitfinex","ETHUSD",1751694916324,21.87735891,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694918774,21.87754833,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694926527,21.26254833,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694926870,21.87754833,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694927360,23.80254833,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751694927677,4.57759312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694927837,8.1742151,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694930967,9.4842151,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694931765,7.5592151,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694932154,0.37183408,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694933455,0.37123245,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751694939568,0.37123245,2523.6,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694940471,0.37123245,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694940771,0.37123245,2523.6,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694941358,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694941679,0.37098192,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694941844,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694942045,0.37098194,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694942375,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694942543,0.37092115,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694945281,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694945649,0.37077097,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694945849,0.37077096,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694946176,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694946559,0.37077169,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694946741,0.37077168,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694946946,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694947381,0.37073052,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694947580,0.37073051,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694947763,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694948155,0.37069593,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694948455,0.37069592,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694948650,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694949152,0.37066632,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694949347,1e-08,2523.8,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694949582,0.002,2523.7,2523.5,3.96375014]
["bitfinex","ETHUSD",1751694953185,0.002,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751694954978,0.37259444,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751694955154,0.002,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751694955780,0.37259602,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751694955997,0.002,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751694956561,0.37260381,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694956775,0.37262228,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694956974,0.002,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694957483,0.37262228,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694960463,0.37262228,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751694960794,0.37262228,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694973507,0.37385958,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694976408,0.37385059,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694988231,0.002,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694988403,0.37384697,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751694998626,0.37384697,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751694999001,0.37384697,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695000233,0.37383333,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695003336,0.37383333,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695003837,0.37383333,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695004325,0.37383333,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695008721,0.37384292,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695017451,0.37384538,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695025273,0.002,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695025468,0.37387072,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695027782,0.37387072,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695030591,0.37387072,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695031185,0.002,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695031389,0.37390577,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695033789,0.37390802,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695035889,0.37390802,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695036091,0.37390802,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695036472,0.37390802,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695037288,0.37391018,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695043101,0.002,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695043396,0.37390672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695052126,0.98890672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695053928,0.37390672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695060112,2.36759926,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695060330,0.98890672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695069232,0.37390672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695080973,0.37390672,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695084076,0.37390672,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695084263,0.37390672,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695089779,0.37390672,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695089993,0.37390672,2523.7,2523.6,12.71239312]
["bitfinex","ETHUSD",1751695093599,0.37377544,2523.7,2523.6,12.71239312]
["bitfinex","ETHUSD",1751695099175,0.37380733,2523.7,2523.6,12.71239312]
["bitfinex","ETHUSD",1751695100900,0.37380733,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695104407,0.37383924,2523.7,2523.6,7.954]
["bitfinex","ETHUSD",1751695105298,0.37383924,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695113211,0.37386823,2523.7,2523.6,11.91659312]
["bitfinex","ETHUSD",1751695121820,0.37386823,2523.7,2523.6,13.58420623]
["bitfinex","ETHUSD",1751695122114,0.37385776,2523.7,2523.6,14.95750623]
["bitfinex","ETHUSD",1751695124333,0.002,2523.7,2523.6,14.95750623]
["bitfinex","ETHUSD",1751695131023,0.002,2523.7,2523.6,19.69750623]
["bitfinex","ETHUSD",1751695144339,0.002,2523.7,2523.6,25.18603923]
["bitfinex","ETHUSD",1751695153457,0.615,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695153621,0.98634915,2523.6,2523.5,7.948]
["bitfinex","ETHUSD",1751695154226,0.615,2523.6,2523.5,7.948]
["bitfinex","ETHUSD",1751695154652,0.615,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695154951,1.62178615,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695155148,1.62178615,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695155356,1.62178615,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695156061,0.615,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695156553,4.57759312,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695157352,4.94877339,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695157561,4.57759312,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695157785,4.57759312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695157927,5.43178569,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695161568,15.43178569,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695161770,15.43178569,2523.6,2523.5,7.976]
["bitfinex","ETHUSD",1751695162453,15.80299523,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695162654,15.80499523,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695167181,15.80378248,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695175589,15.80322478,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695176256,11.84063166,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695176461,11.22563166,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695180663,1.22563166,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695189766,1.22754764,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695190677,1.22754936,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695200470,0.37335679,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695200674,0.37335679,2523.6,2523.5,12.75745014]
["bitfinex","ETHUSD",1751695205292,0.002,2523.6,2523.5,12.75745014]
["bitfinex","ETHUSD",1751695209617,0.002,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695209785,0.37306767,2523.6,2523.5,7.97]
["bitfinex","ETHUSD",1751695209983,0.37304966,2523.6,2523.5,7.97]
["bitfinex","ETHUSD",1751695213623,0.37304966,2523.6,2523.5,8.7665]
["bitfinex","ETHUSD",1751695215927,0.37304966,2523.6,2523.5,12.72925014]
["bitfinex","ETHUSD",1751695216912,0.37304966,2523.6,2523.5,9.6665]
["bitfinex","ETHUSD",1751695218630,0.37304966,2523.6,2523.5,13.62925014]
["bitfinex","ETHUSD",1751695219129,0.37304966,2523.6,2523.5,9.6665]
["bitfinex","ETHUSD",1751695222630,0.37322335,2523.6,2523.5,9.6665]
["bitfinex","ETHUSD",1751695223113,0.37322335,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695224729,0.37328441,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695230530,0.37352569,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695231842,0.37352569,2523.6,2523.5,7.97]
["bitfinex","ETHUSD",1751695233427,0.37352845,2523.6,2523.5,7.97]
["bitfinex","ETHUSD",1751695233645,0.37352845,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695233856,0.37353296,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695238178,4.33612608,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695239371,0.37353296,2523.6,2523.5,8.87]
["bitfinex","ETHUSD",1751695240055,0.37353296,2523.6,2523.5,8.863]
["bitfinex","ETHUSD",1751695242284,0.002,2523.6,2523.5,8.863]
["bitfinex","ETHUSD",1751695242585,0.37383929,2523.6,2523.5,8.863]
["bitfinex","ETHUSD",1751695244150,4.33643241,2523.6,2523.5,0.901]
["bitfinex","ETHUSD",1751695244353,5.7815218,2523.6,2523.5,8.862]
["bitfinex","ETHUSD",1751695244576,5.7815218,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695245382,5.78157427,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695251093,5.78149139,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695251389,5.78149139,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695251686,5.78149139,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695253086,5.78149139,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695253291,15.78149139,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695253889,15.78149139,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695258794,15.78101205,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695259091,15.16601205,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695260061,15.1659729,2523.6,2523.5,7.962]
["bitfinex","ETHUSD",1751695261764,15.1659729,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695264071,23.32874417,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695267918,23.32856892,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695273933,21.27249092,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751695274604,21.27249092,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695276224,21.27225251,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695277827,23.33323685,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695291360,25.26323685,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695291563,23.33323685,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695291767,25.26323685,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695294170,26.93748303,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751695295055,26.93748303,2523.6,2522.6,0.7656]
["bitfinex","ETHUSD",1751695295056,3.9635605,2523.0,2522.6,0.7656]
["bitfinex","ETHUSD",1751695295357,0.615,2523.2,2522.6,0.7656]
["bitfinex","ETHUSD",1751695295358,13.96400681,2522.7,2522.6,0.7656]
["bitfinex","ETHUSD",1751695295534,14.33488354,2522.7,2522.6,0.7656]
["bitfinex","ETHUSD",1751695296568,3.96453812,2522.4,2522.2,0.7713]
["bitfinex","ETHUSD",1751695296874,0.37087673,2522.3,2522.2,0.7713]
["bitfinex","ETHUSD",1751695297339,4.33551218,2522.3,2522.2,0.7713]
["bitfinex","ETHUSD",1751695300671,0.37087673,2522.3,2522.2,0.7713]
["bitfinex","ETHUSD",1751695304880,4.33551218,2522.3,2522.2,0.7713]
["bitfinex","ETHUSD",1751695305372,3.96479264,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695305588,4.33566937,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695308886,0.37087673,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695309581,4.33566937,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695311691,4.3358536,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695318713,3.96479264,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695320092,3.96479264,2522.2,2522.1,8.0080298]
["bitfinex","ETHUSD",1751695324307,10.25233095,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695324513,20.25233095,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695325010,14.75773784,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695325215,13.96479264,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695331634,10.0,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695332347,13.96479264,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695333848,3.96470688,2522.3,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695335138,3.96479264,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695340562,4.33656933,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695343050,4.33661542,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695344968,0.37182278,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695345574,4.33661542,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695346275,6.71620783,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695351585,0.37182278,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695351764,0.37182278,2522.2,2522.1,0.8472298]
["bitfinex","ETHUSD",1751695353868,0.37182278,2522.2,2522.1,8.8152298]
["bitfinex","ETHUSD",1751695373296,0.37182278,2522.2,2522.1,12.78017964]
["bitfinex","ETHUSD",1751695374405,14.5792456,2522.6,2522.1,12.78017964]
["bitfinex","ETHUSD",1751695374613,2.77558207,2522.5,2522.1,12.78017964]
["bitfinex","ETHUSD",1751695374779,0.3717922,2522.4,2522.1,8.8152298]
["bitfinex","ETHUSD",1751695374981,0.3717922,2522.3,2522.1,8.8152298]
["bitfinex","ETHUSD",1751695375184,0.3717922,2522.2,2522.1,8.8152298]
["bitfinex","ETHUSD",1751695380128,0.3717922,2522.2,2522.1,12.78017964]
["bitfinex","ETHUSD",1751695380420,0.3717922,2522.2,2522.1,14.45480143]
["bitfinex","ETHUSD",1751695380826,0.3717922,2522.2,2522.1,15.00480143]
["bitfinex","ETHUSD",1751695381023,3.96344316,2523.1,2522.6,4.76028392]
["bitfinex","ETHUSD",1751695381325,0.37190671,2523.0,2522.7,7.965]
["bitfinex","ETHUSD",1751695381518,0.37190671,2522.9,2522.7,11.9289837]
["bitfinex","ETHUSD",1751695381718,0.37190671,2522.8,2522.7,11.9289837]
["bitfinex","ETHUSD",1751695383626,0.37190671,2522.8,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695386135,0.37190671,2522.8,2522.7,12.98059417]
["bitfinex","ETHUSD",1751695387336,0.37190671,2522.8,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695387999,0.37190671,2523.1,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695388203,3.96323142,2523.2,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695388204,0.37190671,2523.0,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695388407,0.37190671,2522.9,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695388705,0.37190671,2522.8,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695389033,0.37190671,2523.1,2522.7,13.59795456]
["bitfinex","ETHUSD",1751695389226,0.37190671,2523.0,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695389416,0.37190671,2522.9,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695389732,0.37190671,2522.8,2522.7,11.92900681]
["bitfinex","ETHUSD",1751695390240,0.37064194,2523.2,2522.8,3.96384493]
["bitfinex","ETHUSD",1751695390417,0.37064194,2523.1,2522.9,7.963]
["bitfinex","ETHUSD",1751695390715,0.37064194,2523.0,2522.9,7.963]
["bitfinex","ETHUSD",1751695394344,0.37064194,2523.0,2522.5,3.96429121]
["bitfinex","ETHUSD",1751695394345,4.94922721,2523.0,2522.5,3.96429121]
["bitfinex","ETHUSD",1751695394642,0.37064194,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695394949,0.37064194,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695395144,4.57858527,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695395352,0.37054676,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695395522,0.37054676,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695395722,4.57858527,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695395922,0.37054786,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695396430,0.37054786,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695396632,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695396820,0.37055605,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695397318,0.37055605,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695397516,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695397719,0.37057071,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695397919,0.37057071,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695398272,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695398430,0.37057993,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695398763,0.37057993,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695398961,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695399163,0.37059228,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695399334,0.37059228,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695399525,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695399726,0.37062146,2522.9,2522.6,7.962]
["bitfinex","ETHUSD",1751695399961,0.37062146,2522.8,2522.6,7.962]
["bitfinex","ETHUSD",1751695400260,5.98223116,2523.0,2522.6,7.962]
["bitfinex","ETHUSD",1751695400450,0.37065899,2522.9,2522.7,0.9]
["bitfinex","ETHUSD",1751695400760,0.37065899,2522.8,2522.5,3.96429121]
["bitfinex","ETHUSD",1751695400951,5.98223116,2523.0,2522.6,7.961]
["bitfinex","ETHUSD",1751695401152,0.370659,2522.9,2522.6,7.961]
["bitfinex","ETHUSD",1751695401355,0.370659,2522.8,2522.6,7.961]
["bitfinex","ETHUSD",1751695401553,5.98223116,2523.0,2522.6,7.961]
["bitfinex","ETHUSD",1751695401758,0.37070558,2522.9,2522.6,7.961]
["bitfinex","ETHUSD",1751695402053,0.37070558,2522.8,2522.6,7.961]
["bitfinex","ETHUSD",1751695402249,4.57858527,2523.0,2522.6,7.961]
["bitfinex","ETHUSD",1751695402557,0.37076189,2522.9,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695402763,0.37076184,2522.8,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695402962,0.37076184,2522.7,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695403265,3.96344806,2523.1,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695403564,0.37082493,2523.0,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695404468,3.96353798,2523.0,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695405065,0.3708919,2522.9,2522.6,11.92504657]
["bitfinex","ETHUSD",1751695405433,3.96344133,2523.1,2522.8,0.9]
["bitfinex","ETHUSD",1751695405635,1.40362605,2523.0,2522.9,7.961]
["bitfinex","ETHUSD",1751695406464,1.77470037,2523.0,2522.9,7.961]
["bitfinex","ETHUSD",1751695407475,1.40362605,2523.0,2522.9,7.961]
["bitfinex","ETHUSD",1751695409263,20.07257137,2523.4,2522.9,12.74720624]
["bitfinex","ETHUSD",1751695409664,15.49459311,2523.4,2523.0,3.96352746]
["bitfinex","ETHUSD",1751695409970,15.49459311,2523.4,2523.1,7.961]
["bitfinex","ETHUSD",1751695412980,19.45760734,2523.4,2523.1,7.961]
["bitfinex","ETHUSD",1751695413172,2.34223576,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695413984,6.3053043,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695414479,2.34223576,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695415883,6.30543788,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695417491,2.34223576,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695421168,8.03442887,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695427673,5.69219311,2523.3,2523.1,7.961]
["bitfinex","ETHUSD",1751695433702,0.37195307,2523.2,2523.1,7.961]
["bitfinex","ETHUSD",1751695442738,0.37195307,2523.2,2523.1,8.7833]
["bitfinex","ETHUSD",1751695446541,0.37189798,2523.2,2523.1,8.7833]
["bitfinex","ETHUSD",1751695449839,0.37189798,2523.2,2523.1,12.74667838]
["bitfinex","ETHUSD",1751695455845,0.37189798,2523.2,2523.1,12.94427838]
["bitfinex","ETHUSD",1751695456552,0.37189798,2523.2,2523.1,14.63505759]
["bitfinex","ETHUSD",1751695461753,0.37189798,2523.2,2523.1,13.81275759]
["bitfinex","ETHUSD",1751695462051,0.37189798,2523.2,2523.1,12.12197838]
["bitfinex","ETHUSD",1751695467160,0.37189798,2523.2,2523.1,0.1976]
["bitfinex","ETHUSD",1751695467347,6.48149109,2523.2,2523.1,7.959]
["bitfinex","ETHUSD",1751695469065,10.44471239,2523.2,2523.1,7.959]
["bitfinex","ETHUSD",1751695469271,11.90525728,2523.2,2523.1,7.959]
["bitfinex","ETHUSD",1751695469869,11.90525728,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1751695470071,0.37189798,2523.1,2522.9,7.959]
["bitfinex","ETHUSD",1751695470366,0.37189798,2523.0,2522.9,7.959]
["bitfinex","ETHUSD",1751695476270,0.37165851,2523.0,2522.9,7.959]
["bitfinex","ETHUSD",1751695481970,0.37161718,2523.0,2522.9,7.959]
["bitfinex","ETHUSD",1751695496802,0.37188304,2523.0,2522.9,7.959]
["bitfinex","ETHUSD",1751695499989,0.37188304,2523.0,2522.9,7.958]
["bitfinex","ETHUSD",1751695500337,7.54572885,2523.0,2522.9,7.958]
["bitfinex","ETHUSD",1751695501819,11.50940345,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1751695502008,0.37188304,2522.9,2522.7,7.958]
["bitfinex","ETHUSD",1751695502185,0.37188304,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695503822,5.86647615,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695504432,7.52598511,2522.8,2522.2,4.73405096]
["bitfinex","ETHUSD",1751695504585,0.37188304,2522.7,2522.3,8.1556]
["bitfinex","ETHUSD",1751695504780,0.37188304,2522.6,2522.3,8.1556]
["bitfinex","ETHUSD",1751695505009,0.37188304,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751695505283,0.37188304,2522.4,2522.2,0.7693]
["bitfinex","ETHUSD",1751695505484,0.1976,2522.5,2522.1,2.1666298]
["bitfinex","ETHUSD",1751695505685,5.49459311,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695505884,5.49459311,2522.2,2522.1,8.0010298]
["bitfinex","ETHUSD",1751695505885,6.48123531,2522.2,2522.1,8.0010298]
["bitfinex","ETHUSD",1751695506080,0.9866422,2522.2,2522.1,8.0010298]
["bitfinex","ETHUSD",1751695507685,10.44602795,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695507880,10.64362795,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695508184,12.10444353,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695509125,12.10444353,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695509326,12.10444353,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695509829,8.13965089,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695510531,8.1386691,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695510740,12.10346174,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695510951,12.10346174,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695511233,12.10346174,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695511453,8.1386691,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695523345,7.5236691,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695525161,6.06285352,2522.2,2522.1,8.0020298]
["bitfinex","ETHUSD",1751695526962,6.06285352,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695527135,6.06285352,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695530037,0.56826041,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695538441,4.53305305,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695539164,0.56826041,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695547562,4.53305305,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695547751,5.93226612,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695548152,1.96747348,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695550383,5.93226612,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695550557,5.93226612,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695550757,5.93226612,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695551084,1.96747348,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695551285,1.96747348,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695551884,5.93226612,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695556401,11.42685923,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695556588,11.42685923,2522.2,2522.1,8.0040298]
["bitfinex","ETHUSD",1751695558405,11.42685923,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695562375,11.05619882,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695562570,21.42791424,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695563592,22.04291424,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695565496,22.04267158,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695578288,22.04246602,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695582227,23.96946602,2522.2,2522.1,0.0430298]
["bitfinex","ETHUSD",1751695584431,24.51946602,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751695585534,24.51946602,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751695585535,15.12994984,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695585832,18.34962777,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695590813,18.34950053,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695594041,17.79950053,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695595543,17.18450053,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695595744,14.3360898,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695597839,13.96494984,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695598043,14.33626191,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695603858,14.33636181,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695614968,21.8939468,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695615165,24.56108074,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695615665,24.56104912,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695616856,25.74376906,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695617165,26.85031572,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695617895,24.79201883,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695619840,26.85418268,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695620744,26.28646274,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695621152,17.61846413,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695632079,17.61819229,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695637381,17.61818766,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695639093,26.49163961,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695641281,24.56463961,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695641483,26.49163961,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751695645296,13.96542152,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1751695645497,14.3365254,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1751695651012,13.96542152,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1751695651301,14.33712032,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1751695655786,14.33712391,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1751695665404,4.16317877,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695665609,4.53488116,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695669813,4.16317877,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695674929,4.53474464,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695676313,4.53476148,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695680125,4.16317877,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695680428,4.53480013,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695683611,0.56922136,2521.7,2521.6,0.8039298]
["bitfinex","ETHUSD",1751695686434,0.37162136,2521.7,2521.6,8.7659298]
["bitfinex","ETHUSD",1751695686633,0.37162136,2521.7,2521.6,13.80992487]
["bitfinex","ETHUSD",1751695688233,0.37162136,2521.7,2521.6,19.30719167]
["bitfinex","ETHUSD",1751695688434,0.37162136,2521.7,2521.6,20.20719167]
["bitfinex","ETHUSD",1751695691059,0.37162136,2521.7,2521.6,19.30719167]
["bitfinex","ETHUSD",1751695692845,0.37162136,2521.7,2521.6,20.20719167]
["bitfinex","ETHUSD",1751695693561,0.002,2522.0,2521.8,0.7556]
["bitfinex","ETHUSD",1751695693746,0.37036055,2521.9,2521.8,3.17243615]
["bitfinex","ETHUSD",1751695693935,0.37036055,2521.9,2521.8,11.13443615]
["bitfinex","ETHUSD",1751695694138,0.37036055,2521.9,2521.8,11.33893615]
["bitfinex","ETHUSD",1751695696345,0.37036055,2521.9,2521.8,8.9221]
["bitfinex","ETHUSD",1751695696925,0.002,2522.0,2521.8,8.9221]
["bitfinex","ETHUSD",1751695697125,0.37013331,2521.9,2521.8,8.9221]
["bitfinex","ETHUSD",1751695697845,0.37013331,2521.9,2521.8,0.9601]
["bitfinex","ETHUSD",1751695698048,0.37013331,2521.9,2521.8,8.7245]
["bitfinex","ETHUSD",1751695699157,4.33539759,2521.9,2521.8,7.962]
["bitfinex","ETHUSD",1751695701541,0.37013331,2521.9,2521.8,7.962]
["bitfinex","ETHUSD",1751695703565,4.33539759,2521.9,2521.8,7.962]
["bitfinex","ETHUSD",1751695704166,4.33539759,2521.9,2521.8,8.962]
["bitfinex","ETHUSD",1751695704661,5.18561574,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695704868,20.68288254,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695705083,21.29788254,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695705436,21.2979969,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695707971,23.36143685,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695711236,23.36162763,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695712249,23.3616624,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695713434,15.80095565,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695713650,15.18595565,2521.9,2521.8,1.0]
["bitfinex","ETHUSD",1751695714349,15.18595565,2521.9,2521.8,1.001]
["bitfinex","ETHUSD",1751695717052,15.18600703,2521.9,2521.8,1.001]
["bitfinex","ETHUSD",1751695724094,15.18600703,2521.9,2521.8,1.001]
["bitfinex","ETHUSD",1751695738282,15.80100703,2521.9,2521.8,1.001]
["bitfinex","ETHUSD",1751695742318,13.96557877,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695742495,24.01467175,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695748708,24.31119979,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695750800,23.39967175,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695750996,17.90217859,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695751195,14.53370337,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695751396,14.53370337,2521.7,2521.6,0.8402298]
["bitfinex","ETHUSD",1751695751612,14.53370337,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695752013,20.03119653,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695752412,22.62386082,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695755739,22.62400116,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695758633,22.62401642,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695759145,23.23901642,2521.7,2521.6,0.0440298]
["bitfinex","ETHUSD",1751695762142,28.73650958,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695762656,23.23901642,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695762814,28.73650958,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695763945,29.03575899,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695764445,28.66507879,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695764745,29.03584352,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695765850,25.60408015,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695771627,25.60442387,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695771832,26.91942387,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695774159,26.54831542,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695774359,26.91946728,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695776356,17.42624433,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695776561,19.35623652,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695787761,24.8561152,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695793075,22.62686579,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695793381,21.9642015,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695797362,21.9662015,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695813610,4.53632282,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695813915,14.53632282,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751695814912,14.53632282,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695815809,14.53235716,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695818214,10.56677839,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695827229,14.53235716,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695828831,10.56677839,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695829037,10.56677839,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695831841,10.56621171,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695833136,14.53179048,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695837314,14.53203704,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695840347,14.53215709,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695843229,14.53241147,2521.7,2521.6,1.63128001]
["bitfinex","ETHUSD",1751695844237,14.53241147,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695854267,10.5668327,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695855463,14.53241147,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695855964,10.5668327,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695857659,0.37319836,2521.7,2521.6,0.75880001]
["bitfinex","ETHUSD",1751695857847,0.002,2521.7,2521.6,2.38283377]
["bitfinex","ETHUSD",1751695858048,0.37344355,2521.7,2521.6,6.34856981]
["bitfinex","ETHUSD",1751695859161,0.37344355,2521.7,2521.6,11.84844849]
["bitfinex","ETHUSD",1751695860100,0.37344355,2521.7,2521.6,12.74844849]
["bitfinex","ETHUSD",1751695861181,0.37344355,2521.7,2521.6,13.29844849]
["bitfinex","ETHUSD",1751695862666,0.37344355,2521.7,2521.6,21.26144849]
["bitfinex","ETHUSD",1751695864391,0.002,2521.7,2521.6,21.26144849]
["bitfinex","ETHUSD",1751695871098,0.002,2521.7,2521.6,23.18844849]
["bitfinex","ETHUSD",1751695888633,0.37332105,2521.7,2521.6,23.18844849]
["bitfinex","ETHUSD",1751695889730,0.37341893,2521.7,2521.6,23.18844849]
["bitfinex","ETHUSD",1751695892739,0.37354261,2521.7,2521.6,23.18844849]
["bitfinex","ETHUSD",1751695898625,0.37375772,2521.7,2521.6,23.18844849]
["bitfinex","ETHUSD",1751695902271,0.002,2521.7,2521.6,33.42832717]
["bitfinex","ETHUSD",1751695903265,0.002,2521.7,2521.6,27.92844849]
["bitfinex","ETHUSD",1751695906865,0.002,2521.7,2521.6,18.03844849]
["bitfinex","ETHUSD",1751695907070,0.002,2521.7,2521.6,27.92444849]
["bitfinex","ETHUSD",1751695918947,0.002,2521.7,2521.6,28.12163509]
["bitfinex","ETHUSD",1751695919855,0.002,2521.7,2521.6,27.92444849]
["bitfinex","ETHUSD",1751695930195,1e-08,2521.7,2521.6,27.92444849]
["bitfinex","ETHUSD",1751695941216,1e-08,2521.7,2521.6,18.03844849]
["bitfinex","ETHUSD",1751695941522,1e-08,2521.7,2521.6,27.92344849]
["bitfinex","ETHUSD",1751695941688,1e-08,2521.7,2521.6,27.16464849]
["bitfinex","ETHUSD",1751695947505,1e-08,2521.7,2521.6,27.93934849]
["bitfinex","ETHUSD",1751695956836,1e-08,2521.7,2521.6,33.43922717]
["bitfinex","ETHUSD",1751695958536,1e-08,2521.7,2521.6,27.93934849]
["bitfinex","ETHUSD",1751695960637,1e-08,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1751695960855,0.002,2522.1,2521.9,4.51526428]
["bitfinex","ETHUSD",1751695961132,0.615,2522.9,2522.6,3.96410151]
["bitfinex","ETHUSD",1751695961325,0.98662441,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695964351,0.98662441,2522.8,2522.7,11.92200681]
["bitfinex","ETHUSD",1751695965368,0.9861997,2522.8,2522.7,11.92200681]
["bitfinex","ETHUSD",1751695965731,0.9861997,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695967768,0.3711997,2522.8,2522.7,11.92200681]
["bitfinex","ETHUSD",1751695968081,0.04302979,2523.2,2523.0,3.96343871]
["bitfinex","ETHUSD",1751695968082,0.65802979,2523.2,2523.0,3.96343871]
["bitfinex","ETHUSD",1751695968231,0.65802979,2523.2,2523.1,7.958]
["bitfinex","ETHUSD",1751695968652,0.65802979,2523.2,2523.1,11.92137838]
["bitfinex","ETHUSD",1751695972437,0.65802979,2523.2,2523.1,12.82137838]
["bitfinex","ETHUSD",1751695975469,0.65802979,2523.2,2523.1,11.92137838]
["bitfinex","ETHUSD",1751695977973,0.65802979,2523.2,2523.1,12.11897838]
["bitfinex","ETHUSD",1751695979066,0.66002979,2523.2,2523.1,13.01897838]
["bitfinex","ETHUSD",1751695979440,0.66002979,2523.2,2523.1,12.11897838]
["bitfinex","ETHUSD",1751695979876,1.03020455,2523.2,2523.1,12.11897838]
["bitfinex","ETHUSD",1751695980488,1.03020455,2523.2,2523.1,8.1556]
["bitfinex","ETHUSD",1751695981188,1.03020455,2523.2,2523.1,12.11897838]
["bitfinex","ETHUSD",1751695981694,1.03020455,2523.2,2523.1,8.1556]
["bitfinex","ETHUSD",1751695982887,1.03020455,2523.2,2523.1,0.1976]
["bitfinex","ETHUSD",1751695983046,0.615,2523.0,2522.8,1.925]
["bitfinex","ETHUSD",1751695983357,0.98518123,2522.9,2522.8,1.925]
["bitfinex","ETHUSD",1751695983541,0.98518123,2522.9,2522.8,9.882]
["bitfinex","ETHUSD",1751695984353,0.98518123,2522.9,2522.8,1.925]
["bitfinex","ETHUSD",1751695984668,0.615,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751695984979,10.07872837,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695985148,11.87290362,2522.8,2522.7,7.958]
["bitfinex","ETHUSD",1751695986274,11.25790362,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751695986448,0.98518414,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751695986662,0.98518414,2522.7,2522.6,7.96]
["bitfinex","ETHUSD",1751695987787,0.98518414,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751695988092,0.98518414,2522.7,2522.6,7.96]
["bitfinex","ETHUSD",1751695991601,1.18278414,2522.7,2522.6,7.96]
["bitfinex","ETHUSD",1751696002507,1.18292904,2522.7,2522.6,7.96]
["bitfinex","ETHUSD",1751696005608,1.18305795,2522.7,2522.6,7.96]
["bitfinex","ETHUSD",1751696012628,1.18305795,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696012824,1.18305795,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696015705,1.18410298,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696023152,1.1841386,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696024255,1.18413525,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696029356,0.56913525,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696030052,0.56913972,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696032357,0.56914221,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696035958,0.56915022,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696040854,0.56914137,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696051921,0.56915908,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696053111,0.1976,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696053323,0.56915312,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696055214,0.56915858,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696055636,0.56916749,2522.7,2522.6,7.959]
["bitfinex","ETHUSD",1751696057332,0.56916749,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696057621,1.0841553,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696057809,0.56916749,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696063200,4.5331743,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696063531,4.5331743,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696063697,4.5331743,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696063898,0.56916749,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696064398,4.5331743,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696065632,0.56916749,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696065833,4.5331743,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696066328,5.99386625,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696066653,16.60886625,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696067398,16.60886625,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696067602,16.60886625,2522.7,2522.6,7.958]
["bitfinex","ETHUSD",1751696077911,16.60886625,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696084553,16.23729876,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696084727,16.60830478,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696087454,16.23729876,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696087648,16.60836964,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696093576,16.60869518,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696101363,12.64468837,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696104192,12.27329195,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696104387,12.64501009,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696104987,16.6090169,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696109789,12.03001009,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696109967,20.02614535,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696110165,20.02614845,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696121794,20.02615366,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696124779,20.6411422,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696136321,20.64063748,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696136618,23.32363141,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696140326,23.32358262,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696145329,23.3236234,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696148116,23.32365735,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696148320,23.3236615,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696151032,23.32373638,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696153135,17.21591598,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696153334,10.56891524,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696154033,10.56908407,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696154232,10.56908407,2522.7,2522.6,0.7664]
["bitfinex","ETHUSD",1751696164746,10.56875388,2522.7,2522.6,0.7664]
["bitfinex","ETHUSD",1751696166959,0.56875388,2522.7,2522.6,0.7664]
["bitfinex","ETHUSD",1751696168956,0.56873112,2522.7,2522.6,0.7664]
["bitfinex","ETHUSD",1751696173156,0.56871332,2522.7,2522.6,0.7664]
["bitfinex","ETHUSD",1751696178859,0.37111332,2522.7,2522.6,5.60017438]
["bitfinex","ETHUSD",1751696179442,0.37111332,2522.7,2522.6,5.63981601]
["bitfinex","ETHUSD",1751696179738,0.37111332,2522.7,2522.6,5.60017438]
["bitfinex","ETHUSD",1751696183463,0.37111332,2522.7,2522.6,13.55417438]
["bitfinex","ETHUSD",1751696185158,0.37111332,2522.7,2522.6,13.75177438]
["bitfinex","ETHUSD",1751696186059,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751696186354,0.37339779,2522.8,2522.7,6.86847658]
["bitfinex","ETHUSD",1751696186793,0.37339779,2522.8,2522.7,7.76847658]
["bitfinex","ETHUSD",1751696187562,0.37339779,2522.8,2522.7,7.41847658]
["bitfinex","ETHUSD",1751696187761,0.37339779,2522.8,2522.7,7.45811664]
["bitfinex","ETHUSD",1751696188259,0.002,2522.8,2522.7,7.45811664]
["bitfinex","ETHUSD",1751696190035,0.002,2522.8,2522.7,7.41847658]
["bitfinex","ETHUSD",1751696190929,0.002,2522.8,2522.7,7.45811664]
["bitfinex","ETHUSD",1751696192065,0.002,2522.8,2522.7,12.95093704]
["bitfinex","ETHUSD",1751696192266,0.002,2522.8,2522.7,12.91129698]
["bitfinex","ETHUSD",1751696192446,0.002,2522.8,2522.7,17.65129698]
["bitfinex","ETHUSD",1751696196859,0.002,2522.8,2522.7,18.55129698]
["bitfinex","ETHUSD",1751696201871,0.002,2522.8,2522.7,17.65129698]
["bitfinex","ETHUSD",1751696203549,1e-08,2522.8,2522.7,18.55129698]
["bitfinex","ETHUSD",1751696203749,1e-08,2522.8,2522.7,27.65129698]
["bitfinex","ETHUSD",1751696209981,1e-08,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751696210189,1e-08,2523.2,2523.1,33.33450963]
["bitfinex","ETHUSD",1751696210385,1e-08,2523.2,2523.1,33.29487585]
["bitfinex","ETHUSD",1751696213189,1e-08,2523.2,2523.1,38.03487585]
["bitfinex","ETHUSD",1751696215588,1e-08,2523.2,2523.1,42.21387585]
["bitfinex","ETHUSD",1751696215889,1e-08,2523.2,2523.1,38.03487585]
["bitfinex","ETHUSD",1751696219469,1e-08,2523.2,2523.1,30.49031622]
["bitfinex","ETHUSD",1751696221099,1e-08,2523.2,2523.1,29.17131622]
["bitfinex","ETHUSD",1751696221306,1e-08,2523.2,2523.1,29.72131622]
["bitfinex","ETHUSD",1751696222016,0.61500001,2523.2,2523.1,4.74]
["bitfinex","ETHUSD",1751696222177,0.61500001,2523.2,2523.1,16.65837838]
["bitfinex","ETHUSD",1751696222592,0.98558113,2523.2,2523.1,4.74]
["bitfinex","ETHUSD",1751696222994,0.615,2523.1,2522.6,0.001]
["bitfinex","ETHUSD",1751696223185,3.96400681,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696223386,2.13647889,2522.7,2522.6,7.967]
["bitfinex","ETHUSD",1751696223787,2.13647889,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696223989,2.13647889,2522.7,2522.6,7.969]
["bitfinex","ETHUSD",1751696224187,1.76585664,2522.7,2522.6,7.969]
["bitfinex","ETHUSD",1751696224390,2.13574498,2522.7,2522.6,7.969]
["bitfinex","ETHUSD",1751696224715,0.98488834,2522.7,2522.6,7.969]
["bitfinex","ETHUSD",1751696226078,0.615,2522.7,2522.6,7.969]
["bitfinex","ETHUSD",1751696226710,0.615,2522.7,2522.6,11.93316395]
["bitfinex","ETHUSD",1751696227081,0.615,2523.0,2522.9,3.96356917]
["bitfinex","ETHUSD",1751696227282,0.61500001,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751696227500,0.61500001,2523.2,2523.1,7.972]
["bitfinex","ETHUSD",1751696227687,0.61500001,2523.2,2522.8,3.96373459]
["bitfinex","ETHUSD",1751696227903,0.61500001,2523.2,2522.6,3.96502103]
["bitfinex","ETHUSD",1751696227904,0.61500001,2523.2,2522.9,7.975]
["bitfinex","ETHUSD",1751696228083,0.61500001,2523.2,2522.9,11.93860643]
["bitfinex","ETHUSD",1751696228504,0.61500001,2523.2,2522.9,7.975]
["bitfinex","ETHUSD",1751696228715,0.61500001,2523.2,2522.9,11.93868638]
["bitfinex","ETHUSD",1751696229280,0.61500001,2523.2,2523.0,3.96338604]
["bitfinex","ETHUSD",1751696229479,0.61500001,2523.2,2523.1,7.975]
["bitfinex","ETHUSD",1751696230520,0.98453464,2523.2,2523.1,7.975]
["bitfinex","ETHUSD",1751696232619,0.98453464,2523.2,2522.8,3.96379478]
["bitfinex","ETHUSD",1751696232809,0.61500001,2523.2,2522.9,7.974]
["bitfinex","ETHUSD",1751696233017,0.61500001,2523.2,2522.9,11.93767933]
["bitfinex","ETHUSD",1751696233711,0.61500001,2523.2,2522.9,7.974]
["bitfinex","ETHUSD",1751696237526,4.57824756,2523.2,2523.0,7.974]
["bitfinex","ETHUSD",1751696237732,5.45213617,2523.2,2523.0,7.974]
["bitfinex","ETHUSD",1751696238524,1.48888862,2523.2,2523.0,7.974]
["bitfinex","ETHUSD",1751696239120,1.48888862,2523.2,2523.1,7.973]
["bitfinex","ETHUSD",1751696239311,1.85849029,2523.2,2523.1,7.973]
["bitfinex","ETHUSD",1751696239909,5.82171159,2523.2,2523.1,7.973]
["bitfinex","ETHUSD",1751696242236,1.85849029,2523.2,2523.1,7.973]
["bitfinex","ETHUSD",1751696243940,5.82171159,2523.2,2523.1,7.973]
["bitfinex","ETHUSD",1751696244243,4.16099733,2523.1,2522.6,6.08668586]
["bitfinex","ETHUSD",1751696244533,0.36960167,2523.0,2522.7,7.974]
["bitfinex","ETHUSD",1751696244716,0.36960167,2523.0,2522.8,7.974]
["bitfinex","ETHUSD",1751696244717,4.33314679,2523.0,2522.8,7.974]
["bitfinex","ETHUSD",1751696245037,0.615,2522.9,2522.6,2.1226]
["bitfinex","ETHUSD",1751696245226,0.615,2522.9,2522.7,7.974]
["bitfinex","ETHUSD",1751696246936,0.3702546,2522.8,2522.7,7.974]
["bitfinex","ETHUSD",1751696247138,0.3702546,2522.8,2522.6,1.925]
["bitfinex","ETHUSD",1751696247443,0.1976,2522.8,2522.7,7.974]
["bitfinex","ETHUSD",1751696247643,0.5680314,2522.8,2522.7,7.974]
["bitfinex","ETHUSD",1751696250672,0.56843992,2522.8,2522.7,7.974]
["bitfinex","ETHUSD",1751696253053,0.56843992,2522.8,2522.6,0.001]
["bitfinex","ETHUSD",1751696253262,0.37083992,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696253459,0.37083992,2522.7,2522.6,7.975]
["bitfinex","ETHUSD",1751696254664,4.33484673,2522.7,2522.6,7.975]
["bitfinex","ETHUSD",1751696254860,5.60404737,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696255045,6.21904737,2522.7,2522.6,7.977]
["bitfinex","ETHUSD",1751696256546,6.21904737,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696256750,6.21904737,2522.7,2522.6,7.977]
["bitfinex","ETHUSD",1751696256955,6.21904737,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696257365,16.21904737,2522.7,2522.6,7.977]
["bitfinex","ETHUSD",1751696258058,16.21904737,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696265389,15.84820745,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696265575,16.21881444,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696265896,16.21878544,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696271409,16.21888121,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696279683,15.60388121,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696280089,15.23320745,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696280292,14.33518695,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696281481,21.87974658,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696282185,21.87989146,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696288404,22.49489146,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696299339,22.69611071,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696299645,25.41887904,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696300025,25.21765979,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696305644,25.21816859,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696306234,24.60316859,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696325054,24.60328459,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696337811,24.60345625,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696339210,25.21845625,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696342813,25.21846939,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696343512,24.84633477,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696343822,23.16970422,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751696345214,13.96416395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751696345414,3.96499027,2522.1,2521.8,0.9935]
["bitfinex","ETHUSD",1751696345733,3.96526428,2521.9,2521.8,8.9625]
["bitfinex","ETHUSD",1751696345882,9.83319336,2521.9,2521.8,8.9625]
["bitfinex","ETHUSD",1751696346308,9.83319336,2521.9,2521.8,8.7649]
["bitfinex","ETHUSD",1751696346502,10.03079336,2521.9,2521.8,0.7959]
["bitfinex","ETHUSD",1751696346828,10.03079336,2521.9,2521.8,8.7659]
["bitfinex","ETHUSD",1751696347117,3.96557877,2521.7,2521.6,0.8389298]
["bitfinex","ETHUSD",1751696347309,9.83350785,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696347916,4.33771294,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696349689,0.37213417,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696349911,4.33771294,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696350216,4.33771294,2521.7,2521.6,0.8389298]
["bitfinex","ETHUSD",1751696350418,4.33771294,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696352017,0.37213417,2521.7,2521.6,8.8079298]
["bitfinex","ETHUSD",1751696363072,0.37213417,2521.7,2521.6,0.0430298]
["bitfinex","ETHUSD",1751696363371,22.77152259,2521.7,2521.6,8.0110298]
["bitfinex","ETHUSD",1751696365351,22.77152259,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751696365352,13.96573604,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751696365651,14.95287021,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751696366241,14.95196415,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751696372065,14.58136522,2521.2,2521.1,0.0440298]
["bitfinex","ETHUSD",1751696372264,22.51251437,2521.2,2521.1,0.0440298]
["bitfinex","ETHUSD",1751696380484,21.89751437,2521.2,2521.1,0.0440298]
["bitfinex","ETHUSD",1751696381053,21.89661916,2521.2,2521.1,0.0440298]
["bitfinex","ETHUSD",1751696381273,14.33669812,2521.2,2521.1,0.0440298]
["bitfinex","ETHUSD",1751696386975,0.5679329,2521.2,2521.1,0.8219298]
["bitfinex","ETHUSD",1751696387277,0.5679329,2521.2,2521.1,1.30290489]
["bitfinex","ETHUSD",1751696387482,0.5679329,2521.2,2521.1,0.8219298]
["bitfinex","ETHUSD",1751696388264,4.53429812,2521.2,2521.1,0.8219298]
["bitfinex","ETHUSD",1751696388960,0.5679329,2521.2,2521.1,0.8219298]
["bitfinex","ETHUSD",1751696389492,0.5679329,2521.2,2521.1,4.82811756]
["bitfinex","ETHUSD",1751696389493,0.3703329,2521.2,2521.1,4.82811756]
["bitfinex","ETHUSD",1751696390073,0.3703329,2521.2,2521.1,4.78845234]
["bitfinex","ETHUSD",1751696390268,0.3703329,2521.2,2521.1,6.48352312]
["bitfinex","ETHUSD",1751696392171,0.3703329,2521.2,2521.1,0.8219298]
["bitfinex","ETHUSD",1751696392471,0.3703329,2521.2,2521.1,12.80711756]
["bitfinex","ETHUSD",1751696392672,0.3703329,2521.2,2521.1,12.76745234]
["bitfinex","ETHUSD",1751696393598,0.1976,2521.5,2521.1,12.76745234]
["bitfinex","ETHUSD",1751696393599,3.96519446,2522.0,2521.4,3.96599983]
["bitfinex","ETHUSD",1751696393798,0.1976,2521.7,2521.5,12.70067715]
["bitfinex","ETHUSD",1751696394003,0.37108622,2521.6,2521.5,8.7348]
["bitfinex","ETHUSD",1751696394772,0.37108622,2521.6,2521.5,12.70069331]
["bitfinex","ETHUSD",1751696397091,0.37108622,2521.6,2521.5,8.7348]
["bitfinex","ETHUSD",1751696400485,0.37108622,2521.6,2521.5,12.70069331]
["bitfinex","ETHUSD",1751696401003,0.3704739,2521.6,2521.5,12.70069331]
["bitfinex","ETHUSD",1751696401307,0.3704739,2521.6,2521.5,8.7348]
["bitfinex","ETHUSD",1751696401508,0.3704739,2521.9,2521.5,13.63035085]
["bitfinex","ETHUSD",1751696401724,0.3704739,2521.9,2521.7,0.7708]
["bitfinex","ETHUSD",1751696401725,0.37039657,2521.8,2521.7,0.7708]
["bitfinex","ETHUSD",1751696401877,0.37039657,2521.8,2521.7,8.7468]
["bitfinex","ETHUSD",1751696402497,0.37039657,2521.8,2521.7,12.71237877]
["bitfinex","ETHUSD",1751696402694,0.37039657,2521.8,2521.7,14.54882344]
["bitfinex","ETHUSD",1751696403015,0.37039657,2521.8,2521.7,14.74642344]
["bitfinex","ETHUSD",1751696403185,4.95039224,2522.1,2521.7,7.978]
["bitfinex","ETHUSD",1751696403390,0.1976,2521.9,2521.7,7.978]
["bitfinex","ETHUSD",1751696403613,0.37039657,2521.8,2521.7,7.978]
["bitfinex","ETHUSD",1751696404318,0.37039657,2521.8,2521.7,7.979]
["bitfinex","ETHUSD",1751696404622,0.37039657,2521.8,2521.7,7.98]
["bitfinex","ETHUSD",1751696405503,0.37039657,2521.8,2521.7,16.54657125]
["bitfinex","ETHUSD",1751696405879,0.1976,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1751696406080,0.3702402,2522.0,2521.9,4.75691441]
["bitfinex","ETHUSD",1751696406317,0.3702402,2522.0,2521.9,12.70426177]
["bitfinex","ETHUSD",1751696406680,0.37019422,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751696406876,0.37019417,2522.1,2522.0,13.63980393]
["bitfinex","ETHUSD",1751696407427,0.37019417,2522.1,2522.0,13.83740393]
["bitfinex","ETHUSD",1751696408381,11.933,2522.6,2522.1,3.96482707]
["bitfinex","ETHUSD",1751696408581,0.37014838,2522.5,2522.2,7.988]
["bitfinex","ETHUSD",1751696408783,0.37014838,2522.4,2522.2,7.988]
["bitfinex","ETHUSD",1751696408995,0.37014838,2522.3,2522.2,7.988]
["bitfinex","ETHUSD",1751696409319,0.37014838,2522.3,2522.2,13.81383574]
["bitfinex","ETHUSD",1751696409518,0.37014838,2522.3,2522.2,14.64453574]
["bitfinex","ETHUSD",1751696410283,0.1976,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1751696410483,0.37009056,2522.7,2522.5,7.988]
["bitfinex","ETHUSD",1751696410683,0.37009056,2522.6,2522.5,7.988]
["bitfinex","ETHUSD",1751696410995,0.37009056,2522.6,2522.5,12.78302111]
["bitfinex","ETHUSD",1751696411408,0.37009056,2522.6,2522.5,13.53634911]
["bitfinex","ETHUSD",1751696411721,0.37009056,2522.7,2522.5,9.769628]
["bitfinex","ETHUSD",1751696411909,0.37009056,2522.6,2522.5,13.73387154]
["bitfinex","ETHUSD",1751696412087,0.37009056,2522.6,2522.5,9.769628]
["bitfinex","ETHUSD",1751696412283,0.37009056,2522.6,2522.5,13.73393962]
["bitfinex","ETHUSD",1751696412887,0.1976,2523.0,2522.6,3.96414675]
["bitfinex","ETHUSD",1751696413086,0.36996096,2522.9,2522.7,11.95398058]
["bitfinex","ETHUSD",1751696413286,0.36996096,2522.8,2522.7,12.15158058]
["bitfinex","ETHUSD",1751696413524,0.36996096,2523.0,2522.7,12.15158058]
["bitfinex","ETHUSD",1751696413686,0.36996096,2522.9,2522.7,12.15158058]
["bitfinex","ETHUSD",1751696414016,0.36996096,2522.8,2522.7,14.92925114]
["bitfinex","ETHUSD",1751696414229,0.04302981,2523.2,2523.0,4.79414941]
["bitfinex","ETHUSD",1751696414519,0.04302981,2523.2,2523.1,7.99]
["bitfinex","ETHUSD",1751696414520,0.41276774,2523.2,2523.1,7.99]
["bitfinex","ETHUSD",1751696425841,0.41276774,2523.2,2523.1,11.95337838]
["bitfinex","ETHUSD",1751696426024,0.04302981,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696427166,0.04302981,2523.2,2523.1,9.95779784]
["bitfinex","ETHUSD",1751696428867,0.04302981,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696430354,0.41246077,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696431339,0.04302981,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696432438,0.41266721,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696432638,0.04302981,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696433670,0.41266827,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696434736,0.04302981,2523.2,2523.1,13.92117622]
["bitfinex","ETHUSD",1751696434937,0.04302981,2523.2,2523.1,14.47117622]
["bitfinex","ETHUSD",1751696435388,0.41284414,2523.2,2523.1,14.47117622]
["bitfinex","ETHUSD",1751696435536,0.002,2523.5,2523.4,4.76910718]
["bitfinex","ETHUSD",1751696435736,0.37199655,2523.5,2523.4,12.75110718]
["bitfinex","ETHUSD",1751696435940,0.37199655,2523.5,2523.4,12.94870718]
["bitfinex","ETHUSD",1751696439099,0.37229161,2523.5,2523.4,12.94870718]
["bitfinex","ETHUSD",1751696439389,0.37229161,2523.5,2523.4,14.82620488]
["bitfinex","ETHUSD",1751696442596,0.002,2523.5,2523.4,14.82620488]
["bitfinex","ETHUSD",1751696450271,0.002,2523.5,2523.4,15.37620488]
["bitfinex","ETHUSD",1751696450461,0.002,2523.5,2523.4,22.93612592]
["bitfinex","ETHUSD",1751696454104,0.002,2523.5,2523.4,7.39420488]
["bitfinex","ETHUSD",1751696454396,0.002,2523.5,2523.4,6.84420488]
["bitfinex","ETHUSD",1751696454693,0.002,2523.5,2523.4,11.93990718]
["bitfinex","ETHUSD",1751696455899,0.002,2523.5,2523.4,11.94490718]
["bitfinex","ETHUSD",1751696458607,0.002,2523.5,2523.4,12.76460718]
["bitfinex","ETHUSD",1751696458976,0.002,2523.5,2523.4,13.31460718]
["bitfinex","ETHUSD",1751696461375,0.002,2523.5,2523.4,13.31260718]
["bitfinex","ETHUSD",1751696461603,0.002,2523.5,2523.4,15.23377186]
["bitfinex","ETHUSD",1751696464602,0.002,2523.5,2523.4,15.43137186]
["bitfinex","ETHUSD",1751696474227,0.002,2523.5,2523.4,7.45137186]
["bitfinex","ETHUSD",1751696474408,0.002,2523.5,2523.4,15.42737186]
["bitfinex","ETHUSD",1751696476533,0.002,2523.5,2523.4,20.16737186]
["bitfinex","ETHUSD",1751696484217,1e-08,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1751696484419,1e-08,2523.8,2523.7,22.03340196]
["bitfinex","ETHUSD",1751696484605,1e-08,2523.8,2523.7,21.9937776]
["bitfinex","ETHUSD",1751696487439,1e-08,2523.8,2523.7,21.9937776]
["bitfinex","ETHUSD",1751696493446,1e-08,2523.8,2523.7,31.9937776]
["bitfinex","ETHUSD",1751696494448,1e-08,2523.8,2523.7,36.7337776]
["bitfinex","ETHUSD",1751696501724,1e-08,2523.8,2523.7,28.7607776]
["bitfinex","ETHUSD",1751696501924,1e-08,2523.8,2523.7,38.6617776]
["bitfinex","ETHUSD",1751696515271,1e-08,2524.2,2524.1,5.29540816]
["bitfinex","ETHUSD",1751696515464,1e-08,2524.2,2524.1,31.7846824]
["bitfinex","ETHUSD",1751696515657,1e-08,2524.2,2524.1,31.94266432]
["bitfinex","ETHUSD",1751696517424,1e-08,2524.2,2524.1,26.31574328]
["bitfinex","ETHUSD",1751696518080,1e-08,2524.2,2524.1,16.41874328]
["bitfinex","ETHUSD",1751696518279,1e-08,2524.2,2524.1,26.31674328]
["bitfinex","ETHUSD",1751696519495,0.01,2524.4,2524.3,14.51149427]
["bitfinex","ETHUSD",1751696519496,1e-08,2524.4,2524.3,14.51149427]
["bitfinex","ETHUSD",1751696519791,1e-08,2524.4,2524.3,39.57824419]
["bitfinex","ETHUSD",1751696521267,1e-08,2524.7,2524.6,22.85454456]
["bitfinex","ETHUSD",1751696521467,1e-08,2524.7,2524.6,31.01814456]
["bitfinex","ETHUSD",1751696523981,1e-08,2524.7,2524.6,35.75814456]
["bitfinex","ETHUSD",1751696525498,0.0430298,2525.2,2524.6,35.75814456]
["bitfinex","ETHUSD",1751696525499,1e-08,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1751696525797,1e-08,2525.2,2525.1,32.49516415]
["bitfinex","ETHUSD",1751696525998,1e-08,2525.2,2525.1,32.69276415]
["bitfinex","ETHUSD",1751696526310,0.01,2525.8,2525.6,4.50945517]
["bitfinex","ETHUSD",1751696526507,0.01,2525.8,2525.6,17.21945517]
["bitfinex","ETHUSD",1751696526820,0.01,2525.8,2525.6,17.41705517]
["bitfinex","ETHUSD",1751696526979,0.01,2525.8,2525.6,20.31071188]
["bitfinex","ETHUSD",1751696530198,0.01,2525.8,2525.6,30.31071188]
["bitfinex","ETHUSD",1751696530575,0.01,2525.8,2525.6,31.13781188]
["bitfinex","ETHUSD",1751696532785,0.0450298,2525.7,2525.6,31.13781188]
["bitfinex","ETHUSD",1751696533186,0.0450298,2525.7,2525.6,26.39781188]
["bitfinex","ETHUSD",1751696533675,0.01,2525.8,2525.7,14.50929841]
["bitfinex","ETHUSD",1751696533876,0.01,2525.8,2525.7,25.84287233]
["bitfinex","ETHUSD",1751696540979,1e-08,2525.8,2525.7,25.84287233]
["bitfinex","ETHUSD",1751696541180,1e-08,2525.8,2525.7,16.35395129]
["bitfinex","ETHUSD",1751696541379,1e-08,2525.8,2525.7,26.24695129]
["bitfinex","ETHUSD",1751696541796,1e-08,2525.8,2525.7,27.07405129]
["bitfinex","ETHUSD",1751696543411,1e-08,2525.8,2525.7,34.63397233]
["bitfinex","ETHUSD",1751696545116,1e-08,2526.1,2526.0,15.26452818]
["bitfinex","ETHUSD",1751696545290,1e-08,2526.1,2526.0,34.10671247]
["bitfinex","ETHUSD",1751696545491,1e-08,2526.1,2526.0,34.30431247]
["bitfinex","ETHUSD",1751696547204,1e-08,2526.1,2526.0,38.48231247]
["bitfinex","ETHUSD",1751696547388,1e-08,2526.1,2526.0,34.30431247]
["bitfinex","ETHUSD",1751696548724,1e-08,2526.1,2526.0,33.41739143]
["bitfinex","ETHUSD",1751696549818,1e-08,2526.1,2526.0,40.97731247]
["bitfinex","ETHUSD",1751696550619,1e-08,2526.1,2526.0,31.08031247]
["bitfinex","ETHUSD",1751696550821,1e-08,2526.1,2526.0,40.97631247]
["bitfinex","ETHUSD",1751696552427,0.01,2526.4,2526.0,40.97631247]
["bitfinex","ETHUSD",1751696552428,1e-08,2526.4,2526.3,12.06827911]
["bitfinex","ETHUSD",1751696552623,1e-08,2526.4,2526.3,26.60374866]
["bitfinex","ETHUSD",1751696552822,1e-08,2526.4,2526.3,26.80134866]
["bitfinex","ETHUSD",1751696555626,1e-08,2526.6,2526.5,14.50804472]
["bitfinex","ETHUSD",1751696555803,1e-08,2526.6,2526.5,22.47404472]
["bitfinex","ETHUSD",1751696556004,1e-08,2526.6,2526.5,25.56530143]
["bitfinex","ETHUSD",1751696556419,1e-08,2526.6,2526.5,30.30530143]
["bitfinex","ETHUSD",1751696563037,1e-08,2526.6,2526.5,37.86522247]
["bitfinex","ETHUSD",1751696563606,1e-08,2526.6,2526.5,29.89922247]
["bitfinex","ETHUSD",1751696563805,1e-08,2526.6,2526.5,30.30230143]
["bitfinex","ETHUSD",1751696567238,0.00200001,2526.6,2526.5,30.30230143]
["bitfinex","ETHUSD",1751696567900,0.615,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1751696568106,0.615,2527.1,2527.0,14.39926157]
["bitfinex","ETHUSD",1751696568334,0.615,2527.1,2527.0,14.59686157]
["bitfinex","ETHUSD",1751696576352,0.615,2527.1,2527.0,4.70486157]
["bitfinex","ETHUSD",1751696576656,0.615,2527.1,2527.0,7.96]
["bitfinex","ETHUSD",1751696576815,0.615,2527.1,2527.0,11.91726157]
["bitfinex","ETHUSD",1751696577215,0.615,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696578853,0.615,2527.1,2527.0,9.892]
["bitfinex","ETHUSD",1751696579142,0.615,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696579538,0.37089141,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696579739,0.98590135,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696580735,0.615,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696581051,0.98593814,2527.1,2527.0,13.84926157]
["bitfinex","ETHUSD",1751696582053,0.98593814,2527.1,2526.5,10.0]
["bitfinex","ETHUSD",1751696582259,0.615,2526.9,2526.8,3.9575515]
["bitfinex","ETHUSD",1751696582437,0.98593814,2526.9,2526.8,13.8515515]
["bitfinex","ETHUSD",1751696582956,0.98593814,2526.9,2526.8,9.895]
["bitfinex","ETHUSD",1751696583252,0.98598655,2526.9,2526.8,9.895]
["bitfinex","ETHUSD",1751696585557,0.98598655,2526.9,2526.8,1.931]
["bitfinex","ETHUSD",1751696585760,0.98598655,2526.9,2526.8,9.895]
["bitfinex","ETHUSD",1751696586056,0.615,2526.8,2526.5,0.001]
["bitfinex","ETHUSD",1751696586233,0.98569309,2526.7,2526.6,7.964]
["bitfinex","ETHUSD",1751696586560,0.98569309,2526.7,2526.6,8.1616]
["bitfinex","ETHUSD",1751696586963,0.98569309,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1751696587260,0.98569309,2526.7,2526.6,8.1696]
["bitfinex","ETHUSD",1751696587556,12.50334555,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1751696587756,4.57288807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696587956,0.98569309,2526.6,2526.5,7.975]
["bitfinex","ETHUSD",1751696588157,0.98569309,2526.6,2526.5,7.976]
["bitfinex","ETHUSD",1751696590860,4.94358116,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696591061,6.58970653,2526.6,2526.5,7.978]
["bitfinex","ETHUSD",1751696591267,6.78730653,2526.6,2526.5,7.978]
["bitfinex","ETHUSD",1751696592058,6.78730653,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696594766,6.41661344,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696595066,6.78604937,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696595669,2.8281613,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696595856,6.78604937,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696596774,6.79516857,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696601170,2.8372805,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696602242,6.79516857,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696603486,6.79516502,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696603657,2.83727695,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696605590,0.99355158,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696611074,0.37855158,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696612380,0.3796274,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696612866,0.37964411,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696613266,4.95253218,2526.6,2526.5,7.979]
["bitfinex","ETHUSD",1751696613463,6.61930604,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696613674,6.81690604,2526.6,2526.5,7.976]
["bitfinex","ETHUSD",1751696613874,6.81690604,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696614182,16.81690604,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696614390,17.9061512,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696614751,17.3845975,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696615486,16.81690604,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696617892,24.37682708,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696618884,3.95867146,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696619068,13.29583797,2526.1,2526.0,7.981]
["bitfinex","ETHUSD",1751696621162,13.29583797,2526.1,2526.0,7.982]
["bitfinex","ETHUSD",1751696624375,13.29559629,2526.1,2526.0,7.982]
["bitfinex","ETHUSD",1751696626179,13.29547879,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696626378,13.29547879,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696626689,23.29547879,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696626895,23.29547879,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696627091,23.29547879,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696634903,15.73555775,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696639408,15.12055775,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696640412,4.32883719,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696640583,4.52643719,2526.1,2526.0,0.7629]
["bitfinex","ETHUSD",1751696642218,0.56776573,2526.1,2526.0,0.7629]
["bitfinex","ETHUSD",1751696642535,0.37016573,2526.1,2526.0,0.7629]
["bitfinex","ETHUSD",1751696644927,0.37088872,2526.1,2526.0,0.7629]
["bitfinex","ETHUSD",1751696645798,0.37088872,2526.1,2526.0,0.9605]
["bitfinex","ETHUSD",1751696646029,0.37088872,2526.1,2526.0,2.83995318]
["bitfinex","ETHUSD",1751696647299,0.37086578,2526.1,2526.0,6.79878136]
["bitfinex","ETHUSD",1751696648014,0.37086578,2526.1,2526.0,2.83995318]
["bitfinex","ETHUSD",1751696649406,4.32953724,2526.1,2526.0,8.1756]
["bitfinex","ETHUSD",1751696650628,4.32953724,2526.1,2526.0,7.978]
["bitfinex","ETHUSD",1751696650932,4.32929472,2526.1,2526.0,7.978]
["bitfinex","ETHUSD",1751696652428,4.32929472,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696652636,4.32929472,2526.1,2526.0,7.981]
["bitfinex","ETHUSD",1751696654034,4.32929472,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696654225,4.32929472,2526.1,2526.0,7.98]
["bitfinex","ETHUSD",1751696656844,4.32929472,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696657046,4.32929472,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696657416,4.32929472,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696657618,4.32929472,2526.1,2526.0,7.978]
["bitfinex","ETHUSD",1751696658446,4.32929472,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696658447,22.73775908,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696658652,22.73775908,2526.1,2526.0,7.978]
["bitfinex","ETHUSD",1751696658817,22.73775908,2526.1,2526.0,7.983]
["bitfinex","ETHUSD",1751696659023,22.36713582,2526.1,2526.0,7.983]
["bitfinex","ETHUSD",1751696659351,22.73768216,2526.1,2526.0,7.983]
["bitfinex","ETHUSD",1751696659650,22.73768216,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696659851,22.73768216,2526.1,2526.0,7.983]
["bitfinex","ETHUSD",1751696662533,22.73768216,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696662857,22.73768216,2526.1,2526.0,7.982]
["bitfinex","ETHUSD",1751696669959,15.17776112,2526.1,2526.0,7.982]
["bitfinex","ETHUSD",1751696670259,14.3292178,2526.1,2526.0,7.982]
["bitfinex","ETHUSD",1751696670958,14.3292178,2526.1,2526.0,8.764]
["bitfinex","ETHUSD",1751696671266,10.37054634,2526.1,2526.0,8.764]
["bitfinex","ETHUSD",1751696671475,14.3292178,2526.1,2526.0,8.764]
["bitfinex","ETHUSD",1751696671767,14.3292178,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696671974,14.32947845,2526.1,2526.0,7.981]
["bitfinex","ETHUSD",1751696676164,16.93403111,2526.1,2526.0,7.981]
["bitfinex","ETHUSD",1751696676934,16.93403111,2526.1,2526.0,7.98]
["bitfinex","ETHUSD",1751696678979,16.93403111,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696679185,16.93403111,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696680377,17.54903111,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696680578,25.10895215,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696680784,24.49395215,2526.1,2526.0,7.979]
["bitfinex","ETHUSD",1751696682056,24.49395215,2526.1,2526.0,7.98]
["bitfinex","ETHUSD",1751696682383,25.10895215,2526.1,2526.0,7.98]
["bitfinex","ETHUSD",1751696682787,25.10895215,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696685582,25.10925423,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696686658,24.49425423,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696690492,14.32978053,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696698813,10.37110907,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696700141,14.32978053,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696705429,14.33003458,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696710338,10.37136312,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696710494,0.37136312,2526.1,2526.0,0.001]
["bitfinex","ETHUSD",1751696710701,0.37136312,2526.1,2526.0,0.7811]
["bitfinex","ETHUSD",1751696712101,0.37136312,2526.1,2526.0,2.05291635]
["bitfinex","ETHUSD",1751696712437,0.37136312,2526.1,2526.0,2.25051635]
["bitfinex","ETHUSD",1751696715330,0.37136312,2526.1,2526.0,6.20934453]
["bitfinex","ETHUSD",1751696718414,0.37136312,2526.1,2526.0,6.24893281]
["bitfinex","ETHUSD",1751696720257,0.37136312,2526.1,2526.0,6.79893281]
["bitfinex","ETHUSD",1751696720547,0.37136312,2526.1,2526.0,6.75934453]
["bitfinex","ETHUSD",1751696721818,0.37136312,2526.1,2526.0,21.49934453]
["bitfinex","ETHUSD",1751696722013,0.002,2526.5,2526.4,4.50820139]
["bitfinex","ETHUSD",1751696722216,0.37260795,2526.5,2526.4,16.0408553]
["bitfinex","ETHUSD",1751696722521,0.37260795,2526.5,2526.4,16.2384553]
["bitfinex","ETHUSD",1751696723147,0.002,2526.5,2526.4,16.2384553]
["bitfinex","ETHUSD",1751696725028,0.002,2526.5,2526.4,20.9784553]
["bitfinex","ETHUSD",1751696725233,0.002,2526.5,2526.4,30.9784553]
["bitfinex","ETHUSD",1751696729740,0.002,2526.5,2526.4,30.9754553]
["bitfinex","ETHUSD",1751696731051,0.002,2526.5,2526.4,21.0734553]
["bitfinex","ETHUSD",1751696731349,0.002,2526.5,2526.4,20.4244553]
["bitfinex","ETHUSD",1751696733255,0.002,2526.5,2526.4,4.9376]
["bitfinex","ETHUSD",1751696733451,0.002,2526.5,2526.4,12.9056]
["bitfinex","ETHUSD",1751696733955,0.002,2526.5,2526.4,12.9076]
["bitfinex","ETHUSD",1751696735169,0.37096131,2526.5,2526.4,16.86580139]
["bitfinex","ETHUSD",1751696735326,0.002,2526.5,2526.4,16.86580139]
["bitfinex","ETHUSD",1751696736629,0.002,2526.5,2526.4,19.21741521]
["bitfinex","ETHUSD",1751696736938,0.002,2526.5,2526.4,14.47741521]
["bitfinex","ETHUSD",1751696739646,0.002,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751696739850,0.37130263,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751696740357,0.37130263,2526.5,2526.4,8.1706]
["bitfinex","ETHUSD",1751696741962,0.37130263,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751696742151,0.37130263,2526.5,2526.4,8.1716]
["bitfinex","ETHUSD",1751696743665,0.37171678,2526.5,2526.4,8.1716]
["bitfinex","ETHUSD",1751696746260,0.37171678,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751696746561,0.37171678,2526.5,2526.4,8.1706]
["bitfinex","ETHUSD",1751696746765,0.37171678,2526.5,2526.4,12.12880139]
["bitfinex","ETHUSD",1751696747351,0.37171678,2526.5,2526.4,14.76111633]
["bitfinex","ETHUSD",1751696749538,0.37240738,2526.5,2526.4,14.76111633]
["bitfinex","ETHUSD",1751696749847,0.002,2526.5,2526.4,14.76111633]
["bitfinex","ETHUSD",1751696750253,0.002,2526.5,2526.4,15.31111633]
["bitfinex","ETHUSD",1751696752973,0.002,2526.5,2526.4,15.31211633]
["bitfinex","ETHUSD",1751696754775,0.002,2526.5,2526.4,20.05211633]
["bitfinex","ETHUSD",1751696756780,0.002,2526.5,2526.4,30.05211633]
["bitfinex","ETHUSD",1751696766797,0.002,2526.5,2526.4,30.03354405]
["bitfinex","ETHUSD",1751696773204,0.002,2526.5,2526.4,17.33911633]
["bitfinex","ETHUSD",1751696773408,0.002,2526.5,2526.4,3.93281494]
["bitfinex","ETHUSD",1751696773623,0.37241862,2526.5,2526.4,10.0966]
["bitfinex","ETHUSD",1751696774322,0.37241862,2526.5,2526.4,14.05480139]
["bitfinex","ETHUSD",1751696774818,0.37241862,2526.5,2526.4,14.05780139]
["bitfinex","ETHUSD",1751696778716,0.37256974,2526.5,2526.4,14.05780139]
["bitfinex","ETHUSD",1751696781719,0.37252094,2526.5,2526.4,14.05780139]
["bitfinex","ETHUSD",1751696787496,0.37252094,2526.5,2526.4,16.40941503]
["bitfinex","ETHUSD",1751696788221,0.002,2526.5,2526.4,16.40941503]
["bitfinex","ETHUSD",1751696790124,0.002,2526.5,2526.4,21.14941503]
["bitfinex","ETHUSD",1751696792922,0.002,2526.5,2526.4,31.14941503]
["bitfinex","ETHUSD",1751696794709,0.002,2526.5,2526.4,31.93551503]
["bitfinex","ETHUSD",1751696796127,0.002,2526.5,2526.4,27.19551503]
["bitfinex","ETHUSD",1751696808757,1e-08,2526.6,2526.5,15.27684472]
["bitfinex","ETHUSD",1751696809052,1e-08,2526.6,2526.5,18.39222973]
["bitfinex","ETHUSD",1751696812452,1e-08,2526.6,2526.5,22.57022973]
["bitfinex","ETHUSD",1751696812772,1e-08,2526.6,2526.5,18.39222973]
["bitfinex","ETHUSD",1751696813956,1e-08,2526.6,2526.5,23.13222973]
["bitfinex","ETHUSD",1751696814963,1e-08,2526.6,2526.5,18.39222973]
["bitfinex","ETHUSD",1751696817528,1e-08,2526.6,2526.5,25.95215077]
["bitfinex","ETHUSD",1751696822465,1e-08,2526.6,2526.5,30.12515077]
["bitfinex","ETHUSD",1751696822766,1e-08,2526.6,2526.5,25.95215077]
["bitfinex","ETHUSD",1751696828570,1e-08,2526.6,2526.5,30.69215077]
["bitfinex","ETHUSD",1751696831462,1e-08,2526.6,2526.5,40.58315077]
["bitfinex","ETHUSD",1751696831790,1e-08,2526.6,2526.5,22.58222973]
["bitfinex","ETHUSD",1751696831952,1e-08,2526.6,2526.5,32.47322973]
["bitfinex","ETHUSD",1751696832143,1e-08,2526.6,2526.5,33.02322973]
["bitfinex","ETHUSD",1751696832640,1e-08,2526.6,2526.5,33.02522973]
["bitfinex","ETHUSD",1751696833084,1e-08,2526.6,2526.5,21.81342973]
["bitfinex","ETHUSD",1751696833263,1e-08,2526.6,2526.5,8.69804472]
["bitfinex","ETHUSD",1751696833479,1e-08,2526.6,2526.5,28.59304472]
["bitfinex","ETHUSD",1751696833860,0.61500001,2526.6,2526.5,28.59304472]
["bitfinex","ETHUSD",1751696834063,0.61500001,2526.6,2526.5,18.69804472]
["bitfinex","ETHUSD",1751696834379,0.61500001,2526.6,2526.5,29.14404472]
["bitfinex","ETHUSD",1751696836603,0.61500001,2526.6,2526.5,29.14504472]
["bitfinex","ETHUSD",1751696837587,0.61500001,2526.6,2526.5,24.40504472]
["bitfinex","ETHUSD",1751696841808,0.61500001,2526.6,2526.5,24.40404472]
["bitfinex","ETHUSD",1751696842301,0.61500001,2526.6,2526.5,16.43904472]
["bitfinex","ETHUSD",1751696842484,0.61500001,2526.6,2526.5,24.40404472]
["bitfinex","ETHUSD",1751696844015,0.61500001,2526.6,2526.5,10.001]
["bitfinex","ETHUSD",1751696844212,0.61500001,2526.6,2526.5,19.896]
["bitfinex","ETHUSD",1751696844714,0.61500001,2526.6,2526.5,9.896]
["bitfinex","ETHUSD",1751696845221,0.61500001,2526.6,2526.5,13.85404472]
["bitfinex","ETHUSD",1751696845387,1e-08,2526.6,2526.5,14.40404472]
["bitfinex","ETHUSD",1751696846886,1e-08,2526.6,2526.5,24.40404472]
["bitfinex","ETHUSD",1751696847288,1e-08,2526.6,2526.5,27.26012727]
["bitfinex","ETHUSD",1751696849588,1e-08,2526.6,2526.5,14.50904472]
["bitfinex","ETHUSD",1751696849784,1e-08,2526.6,2526.5,23.85604472]
["bitfinex","ETHUSD",1751696852097,1e-08,2526.6,2526.5,9.898]
["bitfinex","ETHUSD",1751696852817,1e-08,2526.6,2526.5,13.85604472]
["bitfinex","ETHUSD",1751696855326,0.37022195,2526.6,2526.5,13.85604472]
["bitfinex","ETHUSD",1751696858016,0.37030087,2526.6,2526.5,13.85604472]
["bitfinex","ETHUSD",1751696861244,0.37030087,2526.6,2526.5,9.898]
["bitfinex","ETHUSD",1751696861902,0.37030087,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751696862102,0.37030087,2526.6,2526.5,9.9]
["bitfinex","ETHUSD",1751696864748,0.37030087,2526.6,2526.5,9.899]
["bitfinex","ETHUSD",1751696867151,0.98602787,2526.6,2526.5,9.899]
["bitfinex","ETHUSD",1751696868054,0.61500001,2526.6,2526.5,9.899]
["bitfinex","ETHUSD",1751696870960,0.98604803,2526.6,2526.5,9.899]
["bitfinex","ETHUSD",1751696873865,0.98606404,2526.6,2526.5,9.899]
["bitfinex","ETHUSD",1751696875881,4.94395211,2526.6,2526.5,7.965]
["bitfinex","ETHUSD",1751696876176,5.83411083,2526.6,2526.5,7.965]
["bitfinex","ETHUSD",1751696876838,5.83415211,2526.6,2526.5,7.965]
["bitfinex","ETHUSD",1751696877752,1.87626404,2526.6,2526.5,7.965]
["bitfinex","ETHUSD",1751696877983,5.83415211,2526.6,2526.5,7.965]
["bitfinex","ETHUSD",1751696880619,5.83415211,2526.6,2526.5,7.974]
["bitfinex","ETHUSD",1751696880798,13.39407315,2526.6,2526.5,7.974]
["bitfinex","ETHUSD",1751696882494,5.83415211,2526.6,2526.5,7.974]
["bitfinex","ETHUSD",1751696882702,0.37110532,2526.6,2526.5,20.04196576]
["bitfinex","ETHUSD",1751696882872,0.37110532,2526.6,2526.5,30.86246576]
["bitfinex","ETHUSD",1751696884502,1e-08,2526.6,2526.5,30.86246576]
["bitfinex","ETHUSD",1751696884711,0.01,2528.7,2526.5,30.86246576]
["bitfinex","ETHUSD",1751696884712,0.0435121,2528.1,2527.5,3.95647873]
["bitfinex","ETHUSD",1751696884890,0.0435121,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1751696884891,0.3704266,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751696885093,0.3704266,2528.0,2527.9,11.96285268]
["bitfinex","ETHUSD",1751696886008,0.3704266,2528.0,2527.9,8.007]
["bitfinex","ETHUSD",1751696886599,0.3704266,2528.0,2527.9,11.96285268]
["bitfinex","ETHUSD",1751696887409,0.0435121,2528.1,2527.9,11.96285268]
["bitfinex","ETHUSD",1751696888009,1e-08,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1751696888211,1e-08,2528.6,2528.0,7.759478]
["bitfinex","ETHUSD",1751696888212,0.25,2529.0,2528.9,4.50428842]
["bitfinex","ETHUSD",1751696888411,0.0535121,2529.1,2529.0,14.70903206]
["bitfinex","ETHUSD",1751696888598,0.3035121,2529.1,2529.0,16.64103206]
["bitfinex","ETHUSD",1751696888806,0.2550255,2531.1,2529.3,0.8136]
["bitfinex","ETHUSD",1751696889029,0.41717,2531.1,2530.5,1.3636]
["bitfinex","ETHUSD",1751696889260,0.41717,2531.1,2530.6,10.04651632]
["bitfinex","ETHUSD",1751696889527,7.97709104,2531.1,2530.3,9.507]
["bitfinex","ETHUSD",1751696889733,7.55992104,2530.5,2529.9,1.932]
["bitfinex","ETHUSD",1751696889944,7.55992104,2530.5,2529.5,0.8205]
["bitfinex","ETHUSD",1751696889945,11.46728499,2530.9,2529.7,1.932]
["bitfinex","ETHUSD",1751696890095,0.615,2530.7,2529.8,8.096]
["bitfinex","ETHUSD",1751696890413,11.46728499,2530.7,2529.5,3.95322615]
["bitfinex","ETHUSD",1751696890613,3.95210054,2530.3,2529.8,2.043]
["bitfinex","ETHUSD",1751696890924,3.95211134,2530.3,2529.9,8.267]
["bitfinex","ETHUSD",1751696891128,11.2082285,2530.6,2529.9,8.267]
["bitfinex","ETHUSD",1751696891827,11.3244317,2530.6,2529.9,8.267]
["bitfinex","ETHUSD",1751696892227,3.95238098,2530.2,2529.9,8.267]
["bitfinex","ETHUSD",1751696892402,0.3952381,2530.1,2529.9,8.267]
["bitfinex","ETHUSD",1751696892596,0.4655,2530.1,2529.9,8.267]
["bitfinex","ETHUSD",1751696893432,0.4655,2530.1,2529.9,8.4646]
["bitfinex","ETHUSD",1751696894649,4.0228144,2530.1,2529.9,8.4646]
["bitfinex","ETHUSD",1751696894857,4.02270586,2530.1,2529.9,8.4646]
["bitfinex","ETHUSD",1751696895027,3.95256916,2530.0,2529.9,8.4646]
["bitfinex","ETHUSD",1751696895226,3.95256916,2530.0,2529.9,8.267]
["bitfinex","ETHUSD",1751696895435,4.02272206,2530.1,2529.9,8.267]
["bitfinex","ETHUSD",1751696895626,0.40227221,2530.0,2529.9,8.267]
["bitfinex","ETHUSD",1751696895950,4.35484137,2530.0,2529.9,8.267]
["bitfinex","ETHUSD",1751696896129,0.40227221,2530.0,2529.9,8.267]
["bitfinex","ETHUSD",1751696896456,4.02272029,2530.1,2529.9,8.267]
["bitfinex","ETHUSD",1751696897461,3.95256916,2530.0,2529.9,8.267]
["bitfinex","ETHUSD",1751696897956,3.95312464,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1751696898155,4.15072464,2529.7,2529.3,8.263]
["bitfinex","ETHUSD",1751696898323,0.1976,2529.7,2529.3,8.263]
["bitfinex","ETHUSD",1751696898655,0.61265421,2529.7,2529.3,8.263]
["bitfinex","ETHUSD",1751696898955,0.63697481,2529.7,2529.3,8.263]
["bitfinex","ETHUSD",1751696899257,0.63697481,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1751696899429,0.63697481,2529.7,2529.4,8.262]
["bitfinex","ETHUSD",1751696899627,0.63697481,2529.7,2529.2,4.15136877]
["bitfinex","ETHUSD",1751696899856,0.45899169,2529.6,2529.3,8.259]
["bitfinex","ETHUSD",1751696900883,0.48331229,2529.6,2529.3,8.259]
["bitfinex","ETHUSD",1751696902966,4.43654718,2529.6,2529.3,8.26]
["bitfinex","ETHUSD",1751696903166,0.48331229,2529.6,2529.3,0.001]
["bitfinex","ETHUSD",1751696903346,0.4634009,2529.5,2529.4,8.252]
["bitfinex","ETHUSD",1751696903550,0.0243206,2529.6,2529.4,8.252]
["bitfinex","ETHUSD",1751696906468,0.0243206,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751696906638,0.0243206,2529.6,2529.5,4.19048396]
["bitfinex","ETHUSD",1751696913286,0.39153211,2529.6,2529.5,4.19048396]
["bitfinex","ETHUSD",1751696913884,0.39153211,2529.6,2529.5,4.15095046]
["bitfinex","ETHUSD",1751696915672,0.39153211,2529.6,2529.5,12.37695046]
["bitfinex","ETHUSD",1751696917790,0.39409371,2529.6,2529.5,12.37695046]
["bitfinex","ETHUSD",1751696919794,0.39409371,2529.6,2529.5,12.37795046]
["bitfinex","ETHUSD",1751696919970,0.39609371,2529.6,2529.5,4.15195046]
["bitfinex","ETHUSD",1751696920160,0.39609371,2529.6,2529.5,12.36495046]
["bitfinex","ETHUSD",1751696921995,0.39609371,2529.6,2529.5,13.16245046]
["bitfinex","ETHUSD",1751696924383,0.39609371,2529.6,2529.5,12.35595046]
["bitfinex","ETHUSD",1751696926281,0.39692172,2529.6,2529.5,8.4026]
["bitfinex","ETHUSD",1751696927506,0.39692172,2529.6,2529.5,12.35595046]
["bitfinex","ETHUSD",1751696927687,0.39692172,2529.6,2529.5,8.4026]
["bitfinex","ETHUSD",1751696928699,0.39692172,2529.6,2529.5,0.1986]
["bitfinex","ETHUSD",1751696928907,0.39692172,2529.6,2529.5,8.195]
["bitfinex","ETHUSD",1751696929209,1.44693029,2529.6,2529.5,8.195]
["bitfinex","ETHUSD",1751696932219,1.44693029,2529.6,2529.5,8.191]
["bitfinex","ETHUSD",1751696932385,5.40012447,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696932581,5.40012447,2529.6,2529.5,8.188]
["bitfinex","ETHUSD",1751696932781,1.447113,2529.6,2529.5,8.188]
["bitfinex","ETHUSD",1751696933487,5.40030718,2529.6,2529.5,8.188]
["bitfinex","ETHUSD",1751696934416,5.59790718,2529.6,2529.5,8.188]
["bitfinex","ETHUSD",1751696935284,1.644713,2529.6,2529.5,8.188]
["bitfinex","ETHUSD",1751696936016,1.644713,2529.6,2529.5,8.182]
["bitfinex","ETHUSD",1751696937114,5.59790718,2529.6,2529.5,8.182]
["bitfinex","ETHUSD",1751696937319,1.644713,2529.6,2529.5,8.182]
["bitfinex","ETHUSD",1751696937485,5.40030718,2529.6,2529.5,8.182]
["bitfinex","ETHUSD",1751696938186,5.59790718,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696938413,5.59790718,2529.6,2529.5,8.179]
["bitfinex","ETHUSD",1751696938818,5.59743179,2529.6,2529.5,8.179]
["bitfinex","ETHUSD",1751696939420,5.59743179,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696939822,5.59743179,2529.6,2529.5,8.177]
["bitfinex","ETHUSD",1751696941019,5.59739986,2529.6,2529.5,8.177]
["bitfinex","ETHUSD",1751696941719,5.59739986,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696941922,5.59739986,2529.6,2529.5,8.177]
["bitfinex","ETHUSD",1751696942102,5.59739986,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696944422,4.98239986,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696946302,14.98239986,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696947512,15.59739986,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696949601,27.06468485,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696949924,26.69440834,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696950125,27.06442689,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696950329,27.04010629,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696951932,23.08952656,2529.6,2529.5,0.001]
["bitfinex","ETHUSD",1751696952132,23.08952656,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751696952133,23.08945726,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751696952441,14.56850676,2529.4,2529.3,1e-08]
["bitfinex","ETHUSD",1751696952742,3.95481948,2528.6,2528.2,0.9812]
["bitfinex","ETHUSD",1751696952905,3.95481948,2528.6,2528.3,8.156]
["bitfinex","ETHUSD",1751696953099,4.15241948,2528.6,2528.3,8.156]
["bitfinex","ETHUSD",1751696953298,4.15241948,2528.6,2528.2,0.9812]
["bitfinex","ETHUSD",1751696953299,3.95501548,2528.5,2528.2,0.9812]
["bitfinex","ETHUSD",1751696953501,0.36981541,2528.4,2528.2,0.9812]
["bitfinex","ETHUSD",1751696953696,1.21753842,2528.4,2528.3,8.155]
["bitfinex","ETHUSD",1751696953923,5.17262365,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1751696954133,0.84772301,2528.4,2528.1,2.018]
["bitfinex","ETHUSD",1751696954302,4.15261164,2528.5,2528.3,8.155]
["bitfinex","ETHUSD",1751696955814,4.15259455,2528.5,2528.3,8.155]
["bitfinex","ETHUSD",1751696956211,0.1976,2528.5,2528.1,2.018]
["bitfinex","ETHUSD",1751696956412,4.52223483,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696957742,0.1976,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696957941,0.1976,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696958465,0.56708718,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696958671,0.36948718,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696958855,0.1976,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696959061,0.56708718,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696959234,0.36948718,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696959436,0.1976,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696959849,0.56710066,2528.6,2528.4,8.153]
["bitfinex","ETHUSD",1751696960054,0.36950066,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696961251,0.36950066,2528.5,2528.4,12.1080704]
["bitfinex","ETHUSD",1751696961448,0.36950066,2528.5,2528.4,13.0793704]
["bitfinex","ETHUSD",1751696961775,0.36950066,2528.5,2528.4,8.153]
["bitfinex","ETHUSD",1751696962075,0.36950066,2528.5,2528.4,8.143]
["bitfinex","ETHUSD",1751696963540,0.3694795,2528.5,2528.4,8.143]
["bitfinex","ETHUSD",1751696965439,0.3694795,2528.5,2528.4,12.0980704]
["bitfinex","ETHUSD",1751696965755,0.3694901,2528.5,2528.4,12.2956704]
["bitfinex","ETHUSD",1751696967447,0.3694901,2528.5,2528.4,8.3406]
["bitfinex","ETHUSD",1751696968780,0.3694901,2528.5,2528.4,12.2956704]
["bitfinex","ETHUSD",1751696969600,0.3694901,2528.5,2528.4,13.6552704]
["bitfinex","ETHUSD",1751696969784,0.3694901,2528.5,2528.4,9.1502]
["bitfinex","ETHUSD",1751696970442,0.3694901,2528.5,2528.4,13.1052704]
["bitfinex","ETHUSD",1751696975186,0.3694901,2528.5,2528.4,15.36131865]
["bitfinex","ETHUSD",1751696976283,0.3694901,2528.5,2528.4,13.6552704]
["bitfinex","ETHUSD",1751696976802,0.3694901,2528.5,2528.4,13.1032704]
["bitfinex","ETHUSD",1751696982999,0.3694901,2528.5,2528.4,4.9622704]
["bitfinex","ETHUSD",1751696983205,0.3694901,2528.5,2528.4,13.1328211]
["bitfinex","ETHUSD",1751696983415,0.3694901,2528.5,2528.4,13.0932704]
["bitfinex","ETHUSD",1751696986707,0.1976,2529.0,2528.7,3.95444908]
["bitfinex","ETHUSD",1751696987015,0.37048086,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751696987709,0.3704801,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751696988206,0.3704801,2528.9,2528.8,12.08144479]
["bitfinex","ETHUSD",1751696990806,0.3704801,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751696991018,0.3704801,2528.9,2528.8,12.08144479]
["bitfinex","ETHUSD",1751696992883,0.3705151,2528.9,2528.8,12.08144479]
["bitfinex","ETHUSD",1751696995202,0.3705151,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751696998606,0.82273286,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751696998816,0.82292939,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751697000619,0.77292939,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751697000783,0.37071163,2528.9,2528.8,8.127]
["bitfinex","ETHUSD",1751697001188,0.37071163,2528.9,2528.8,12.08144479]
["bitfinex","ETHUSD",1751697001387,0.37071163,2528.9,2528.8,12.27904479]
["bitfinex","ETHUSD",1751697002310,0.37071163,2528.9,2528.8,8.3246]
["bitfinex","ETHUSD",1751697003123,4.32508874,2528.9,2528.4,0.8106]
["bitfinex","ETHUSD",1751697003290,0.37071163,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1751697003494,0.37071163,2528.8,2528.7,8.2976]
["bitfinex","ETHUSD",1751697004325,0.98571163,2528.8,2528.7,8.2976]
["bitfinex","ETHUSD",1751697004892,0.98594396,2528.8,2528.7,8.2976]
["bitfinex","ETHUSD",1751697006196,0.98594396,2528.8,2528.7,8.2956]
["bitfinex","ETHUSD",1751697006948,5.47766512,2528.8,2528.7,8.098]
["bitfinex","ETHUSD",1751697008235,1.52322033,2528.8,2528.7,8.098]
["bitfinex","ETHUSD",1751697009338,5.47766512,2528.8,2528.7,8.098]
["bitfinex","ETHUSD",1751697010039,5.47772644,2528.8,2528.7,8.098]
["bitfinex","ETHUSD",1751697011246,5.42772644,2528.8,2528.7,8.098]
["bitfinex","ETHUSD",1751697012826,5.42772644,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697013022,1.47328165,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697013639,5.42772644,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697014135,1.47328165,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697014345,0.93600528,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697014654,4.89045007,2528.8,2528.7,8.088]
["bitfinex","ETHUSD",1751697016150,3.95477708,2528.6,2528.4,0.1986]
["bitfinex","ETHUSD",1751697016359,3.95477708,2528.6,2528.5,8.086]
["bitfinex","ETHUSD",1751697016530,4.32573829,2528.6,2528.5,8.086]
["bitfinex","ETHUSD",1751697017052,4.32573829,2528.6,2528.5,8.083]
["bitfinex","ETHUSD",1751697018223,4.32571878,2528.6,2528.5,8.083]
["bitfinex","ETHUSD",1751697019553,0.37096121,2528.6,2528.5,8.083]
["bitfinex","ETHUSD",1751697021959,0.37067158,2528.6,2528.5,8.083]
["bitfinex","ETHUSD",1751697022429,0.37067158,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697022629,0.37067158,2528.6,2528.5,8.078]
["bitfinex","ETHUSD",1751697024333,0.002,2528.9,2528.7,3.95454815]
["bitfinex","ETHUSD",1751697024669,0.002,2528.9,2528.8,8.075]
["bitfinex","ETHUSD",1751697025968,0.002,2528.9,2528.8,8.077]
["bitfinex","ETHUSD",1751697026563,0.002,2528.9,2528.8,12.03144479]
["bitfinex","ETHUSD",1751697026750,0.002,2528.9,2528.8,8.077]
["bitfinex","ETHUSD",1751697027449,0.37255679,2528.9,2528.8,8.077]
["bitfinex","ETHUSD",1751697029576,0.37255679,2528.9,2528.8,12.81744479]
["bitfinex","ETHUSD",1751697029776,0.37255679,2528.9,2528.8,14.69224933]
["bitfinex","ETHUSD",1751697032783,0.37255679,2528.9,2528.8,9.0606]
["bitfinex","ETHUSD",1751697032983,4.32689037,2528.9,2528.5,0.001]
["bitfinex","ETHUSD",1751697033145,0.37055679,2528.8,2528.5,0.001]
["bitfinex","ETHUSD",1751697033474,0.37055679,2528.8,2528.6,8.07]
["bitfinex","ETHUSD",1751697033475,5.08775796,2528.7,2528.6,8.07]
["bitfinex","ETHUSD",1751697033671,5.08775796,2528.7,2528.5,0.001]
["bitfinex","ETHUSD",1751697033874,4.71720117,2528.7,2528.6,8.073]
["bitfinex","ETHUSD",1751697034065,5.08776201,2528.7,2528.6,8.073]
["bitfinex","ETHUSD",1751697034258,3.95475757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697034467,4.32531841,2528.6,2528.5,8.073]
["bitfinex","ETHUSD",1751697034661,4.32531841,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697034861,4.32531841,2528.6,2528.5,8.073]
["bitfinex","ETHUSD",1751697035683,4.32531841,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697035845,5.39517711,2528.6,2528.5,8.074]
["bitfinex","ETHUSD",1751697036473,5.39517711,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697036677,5.39517711,2528.6,2528.5,8.072]
["bitfinex","ETHUSD",1751697038278,5.39517711,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697038485,5.39517711,2528.6,2528.5,8.072]
["bitfinex","ETHUSD",1751697039147,1.44041954,2528.6,2528.5,8.072]
["bitfinex","ETHUSD",1751697039355,0.37056084,2528.6,2528.5,8.072]
["bitfinex","ETHUSD",1751697044191,0.37056084,2528.6,2528.5,12.02691398]
["bitfinex","ETHUSD",1751697044764,0.37056084,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697044964,0.37056084,2528.6,2528.5,8.066]
["bitfinex","ETHUSD",1751697045596,0.37056084,2528.6,2528.5,12.02091398]
["bitfinex","ETHUSD",1751697045775,0.37056084,2528.6,2528.5,14.44817139]
["bitfinex","ETHUSD",1751697046090,0.37056084,2528.6,2528.5,14.64577139]
["bitfinex","ETHUSD",1751697048096,0.002,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751697048296,0.37229183,2528.9,2528.8,12.01844479]
["bitfinex","ETHUSD",1751697048595,0.37229183,2528.9,2528.8,12.21604479]
["bitfinex","ETHUSD",1751697048984,0.37229183,2528.9,2528.8,13.02584479]
["bitfinex","ETHUSD",1751697049182,0.37229183,2528.9,2528.8,14.37690221]
["bitfinex","ETHUSD",1751697052600,0.37229183,2528.9,2528.8,24.42019043]
["bitfinex","ETHUSD",1751697052900,0.37229183,2528.9,2528.8,16.90390221]
["bitfinex","ETHUSD",1751697053202,0.002,2528.9,2528.8,16.90390221]
["bitfinex","ETHUSD",1751697056112,0.002,2528.9,2528.8,6.31290221]
["bitfinex","ETHUSD",1751697056307,0.37166121,2528.9,2528.8,13.01884479]
["bitfinex","ETHUSD",1751697056672,0.37163531,2528.9,2528.8,13.01884479]
["bitfinex","ETHUSD",1751697056872,0.37163531,2528.9,2528.8,13.01784479]
["bitfinex","ETHUSD",1751697058831,0.37163531,2528.9,2528.8,9.0634]
["bitfinex","ETHUSD",1751697059001,0.37163531,2528.9,2528.8,12.20804479]
["bitfinex","ETHUSD",1751697059205,0.37163531,2528.9,2528.8,14.10459232]
["bitfinex","ETHUSD",1751697059402,0.37163531,2528.9,2528.8,14.93029232]
["bitfinex","ETHUSD",1751697059622,0.37163531,2528.9,2528.8,15.48029232]
["bitfinex","ETHUSD",1751697061524,0.37163531,2528.9,2528.8,14.93029232]
["bitfinex","ETHUSD",1751697061925,0.37163531,2528.9,2528.8,6.87429232]
["bitfinex","ETHUSD",1751697062133,0.37163531,2528.9,2528.8,8.2576]
["bitfinex","ETHUSD",1751697064599,0.37163531,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751697064802,0.37163531,2528.9,2528.8,8.2566]
["bitfinex","ETHUSD",1751697065436,0.37163531,2528.9,2528.8,8.2546]
["bitfinex","ETHUSD",1751697065813,4.32592373,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751697066021,4.32592373,2528.9,2528.8,8.057]
["bitfinex","ETHUSD",1751697066219,3.95447783,2528.8,2528.6,2.1746]
["bitfinex","ETHUSD",1751697066418,4.88923648,2528.7,2528.5,0.001]
["bitfinex","ETHUSD",1751697066640,4.51960117,2528.7,2528.6,8.06]
["bitfinex","ETHUSD",1751697066945,4.88933752,2528.7,2528.5,0.001]
["bitfinex","ETHUSD",1751697067249,4.51975539,2528.7,2528.6,8.06]
["bitfinex","ETHUSD",1751697067449,4.88943441,2528.7,2528.6,8.06]
["bitfinex","ETHUSD",1751697067745,4.15235757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697067906,4.52203659,2528.6,2528.5,8.061]
["bitfinex","ETHUSD",1751697068360,4.52203659,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697068850,4.52203659,2528.6,2528.5,8.062]
["bitfinex","ETHUSD",1751697069027,4.52203659,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697069229,4.52203659,2528.6,2528.5,8.063]
["bitfinex","ETHUSD",1751697069928,0.56727902,2528.6,2528.5,8.063]
["bitfinex","ETHUSD",1751697073755,0.56727902,2528.6,2528.5,12.01791398]
["bitfinex","ETHUSD",1751697074049,0.36967902,2528.6,2528.5,14.19958055]
["bitfinex","ETHUSD",1751697083169,0.36967902,2528.6,2528.5,13.43718055]
["bitfinex","ETHUSD",1751697083392,0.36967902,2528.6,2528.5,12.20351398]
["bitfinex","ETHUSD",1751697083533,0.36967902,2528.6,2528.5,0.1986]
["bitfinex","ETHUSD",1751697083875,0.36967902,2528.6,2528.5,12.20451398]
["bitfinex","ETHUSD",1751697086738,0.36967902,2528.6,2528.5,8.2496]
["bitfinex","ETHUSD",1751697087470,0.36967902,2528.6,2528.5,0.1986]
["bitfinex","ETHUSD",1751697087768,0.36967902,2528.6,2528.5,8.049]
["bitfinex","ETHUSD",1751697092148,0.36967902,2528.6,2528.5,12.00091398]
["bitfinex","ETHUSD",1751697092580,0.36967902,2528.6,2528.5,8.046]
["bitfinex","ETHUSD",1751697094048,0.36967902,2528.6,2528.5,12.00091398]
["bitfinex","ETHUSD",1751697095187,0.002,2528.9,2528.8,0.5027753]
["bitfinex","ETHUSD",1751697095354,0.1996,2528.9,2528.8,8.5447753]
["bitfinex","ETHUSD",1751697097254,10.1996,2528.9,2528.8,8.5447753]
["bitfinex","ETHUSD",1751697097654,0.1996,2528.9,2528.8,8.5447753]
["bitfinex","ETHUSD",1751697098187,0.1996,2528.9,2528.8,12.49922009]
["bitfinex","ETHUSD",1751697098391,0.1996,2528.9,2528.8,8.5447753]
["bitfinex","ETHUSD",1751697098691,0.1996,2528.9,2528.8,12.49922009]
["bitfinex","ETHUSD",1751697098898,0.002,2528.9,2528.8,13.7689021]
["bitfinex","ETHUSD",1751697101395,0.002,2528.9,2528.8,22.63829032]
["bitfinex","ETHUSD",1751697101971,1e-08,2528.9,2528.8,32.63829032]
["bitfinex","ETHUSD",1751697105096,1e-08,2528.9,2528.8,17.0800021]
["bitfinex","ETHUSD",1751697105432,1e-08,2528.9,2528.8,27.0930021]
["bitfinex","ETHUSD",1751697105580,1e-08,2528.9,2528.8,7.0800021]
["bitfinex","ETHUSD",1751697105779,1e-08,2528.9,2528.8,17.0920021]
["bitfinex","ETHUSD",1751697117138,1e-08,2528.9,2528.8,27.0920021]
["bitfinex","ETHUSD",1751697117636,1e-08,2528.9,2528.8,34.60829032]
["bitfinex","ETHUSD",1751697120752,1e-08,2528.9,2528.8,24.59629032]
["bitfinex","ETHUSD",1751697121050,1e-08,2528.9,2528.8,34.59929032]
["bitfinex","ETHUSD",1751697121421,1e-08,2528.9,2528.8,24.59629032]
["bitfinex","ETHUSD",1751697121623,1e-08,2528.9,2528.8,39.33929032]
["bitfinex","ETHUSD",1751697123834,1e-08,2528.9,2528.8,39.34029032]
["bitfinex","ETHUSD",1751697135298,1e-08,2528.9,2528.8,31.8240021]
["bitfinex","ETHUSD",1751697135786,1e-08,2528.9,2528.8,39.34029032]
["bitfinex","ETHUSD",1751697147521,1e-08,2528.9,2528.8,23.7890021]
["bitfinex","ETHUSD",1751697147817,1e-08,2528.9,2528.8,31.0189021]
["bitfinex","ETHUSD",1751697150198,1e-08,2528.9,2528.8,22.9819021]
["bitfinex","ETHUSD",1751697150519,1e-08,2528.9,2528.8,31.0149021]
["bitfinex","ETHUSD",1751697150700,1e-08,2528.9,2528.8,20.4679021]
["bitfinex","ETHUSD",1751697151023,1e-08,2528.9,2528.8,29.19522009]
["bitfinex","ETHUSD",1751697151231,1e-08,2528.9,2528.8,24.45522009]
["bitfinex","ETHUSD",1751697152128,1e-08,2528.9,2528.8,4.45822009]
["bitfinex","ETHUSD",1751697152129,0.56500001,2528.9,2528.8,4.45822009]
["bitfinex","ETHUSD",1751697152431,0.93575367,2528.9,2528.8,0.5037753]
["bitfinex","ETHUSD",1751697152731,0.93575367,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697152932,4.89004209,2528.9,2528.8,0.5037753]
["bitfinex","ETHUSD",1751697153146,12.40633031,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697153435,5.79421987,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697155139,1.83993145,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697155342,1.13335367,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697155497,5.08764209,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697156045,1.13335367,2528.9,2528.8,8.5367753]
["bitfinex","ETHUSD",1751697156202,1.13335367,2528.9,2528.8,0.5037753]
["bitfinex","ETHUSD",1751697156404,1.13335367,2528.9,2528.8,8.5377753]
["bitfinex","ETHUSD",1751697156731,1.64210418,2528.9,2528.8,8.5377753]
["bitfinex","ETHUSD",1751697159937,5.5963926,2528.9,2528.8,8.5377753]
["bitfinex","ETHUSD",1751697160505,5.5963926,2528.9,2528.8,0.5037753]
["bitfinex","ETHUSD",1751697160708,5.5963926,2528.9,2528.8,8.5377753]
["bitfinex","ETHUSD",1751697161349,15.5963926,2528.9,2528.8,0.5037753]
["bitfinex","ETHUSD",1751697161522,15.5963926,2528.9,2528.8,8.5387753]
["bitfinex","ETHUSD",1751697162443,5.5963926,2528.9,2528.8,8.5387753]
["bitfinex","ETHUSD",1751697163310,5.5963926,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697164868,5.59456623,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697166670,1.64027781,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697167038,5.59456623,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697167871,5.59449921,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697169556,5.59449921,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697169765,5.59449921,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697171475,5.59449921,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697171880,5.59449921,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697173678,5.59449921,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697173876,5.59449921,2528.9,2528.8,8.037]
["bitfinex","ETHUSD",1751697174184,1.64021079,2528.9,2528.8,8.037]
["bitfinex","ETHUSD",1751697177989,5.59449921,2528.9,2528.8,8.037]
["bitfinex","ETHUSD",1751697178986,5.59449921,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697179298,5.59449921,2528.9,2528.8,8.037]
["bitfinex","ETHUSD",1751697179659,5.59449921,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697179859,5.59449921,2528.9,2528.8,8.037]
["bitfinex","ETHUSD",1751697181992,5.59449921,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697183300,1.64021079,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697184495,1.64232823,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697184988,5.59661665,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697185562,1.64232823,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697185799,1.13357772,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697186607,0.56857772,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697187398,0.56861336,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697191615,4.52290178,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697192412,5.08790178,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697192713,5.99210745,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697194319,5.99210745,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697194521,5.99210745,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697197830,2.03781903,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697198031,0.56861336,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697202130,1e-08,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697202438,0.37102509,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697205144,1e-08,2528.9,2528.8,8.036]
["bitfinex","ETHUSD",1751697205311,0.37082436,2528.9,2528.8,9.72742411]
["bitfinex","ETHUSD",1751697205511,0.37075658,2528.9,2528.8,9.72742411]
["bitfinex","ETHUSD",1751697208350,0.37068559,2528.9,2528.8,9.72742411]
["bitfinex","ETHUSD",1751697210243,0.37068559,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697210446,4.32497401,2528.9,2528.8,8.034]
["bitfinex","ETHUSD",1751697210644,4.32497401,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697211043,12.40626223,2528.9,2528.8,8.034]
["bitfinex","ETHUSD",1751697211220,12.40624958,2528.9,2528.8,8.034]
["bitfinex","ETHUSD",1751697211546,14.04229962,2528.9,2528.8,8.034]
["bitfinex","ETHUSD",1751697213448,14.04229962,2528.9,2528.8,8.034]
["bitfinex","ETHUSD",1751697214739,14.04229962,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697215423,24.04229962,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697217153,24.04223452,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697226934,16.5259463,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697229569,24.04223452,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697236771,16.5259463,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697239477,15.9609463,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697247394,16.5259463,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697250657,16.72597893,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697250858,24.24226715,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697251684,24.24269177,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697254491,24.04265914,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697254791,24.04260321,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751697256989,3.95475757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697257190,24.21770255,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697258768,16.13641433,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697259795,15.76543781,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697260005,16.13623535,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697264383,15.76543781,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697264584,16.13612644,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697269703,15.76543781,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697269905,16.1361253,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697271597,16.7011253,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697272978,16.1361253,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697273289,14.32544506,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697275821,14.32558223,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697279396,0.56842466,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697279614,4.52318223,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697280487,0.56842466,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697282634,4.52318223,2528.6,2528.5,0.7969]
["bitfinex","ETHUSD",1751697285432,5.37116279,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697288837,5.37087261,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697289042,4.52289205,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697289409,0.37053448,2528.6,2528.5,4.72901398]
["bitfinex","ETHUSD",1751697289608,0.0135887,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751697289918,0.0135887,2529.3,2529.2,20.66598954]
["bitfinex","ETHUSD",1751697290122,0.002,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751697290323,0.002,2529.6,2529.5,1.0136335]
["bitfinex","ETHUSD",1751697290522,0.002,2529.6,2529.5,4.92745046]
["bitfinex","ETHUSD",1751697291635,0.002,2529.6,2529.5,4.96698396]
["bitfinex","ETHUSD",1751697291949,0.002,2529.6,2529.5,5.85903176]
["bitfinex","ETHUSD",1751697292518,0.002,2529.6,2529.5,13.37531998]
["bitfinex","ETHUSD",1751697292839,0.002,2529.6,2529.5,13.33578648]
["bitfinex","ETHUSD",1751697294509,0.002,2529.6,2529.5,5.81949826]
["bitfinex","ETHUSD",1751697296049,0.002,2529.6,2529.5,5.85903176]
["bitfinex","ETHUSD",1751697296244,0.002,2529.6,2529.5,6.40903176]
["bitfinex","ETHUSD",1751697297074,0.002,2529.6,2529.5,14.42903176]
["bitfinex","ETHUSD",1751697297369,0.002,2529.6,2529.5,14.38949826]
["bitfinex","ETHUSD",1751697297878,0.0430854,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751697298169,1e-08,2529.8,2529.7,25.91790339]
["bitfinex","ETHUSD",1751697298349,1e-08,2529.8,2529.7,25.87837302]
["bitfinex","ETHUSD",1751697298544,1e-08,2529.8,2529.7,17.8120848]
["bitfinex","ETHUSD",1751697298781,1e-08,2529.8,2529.7,7.8120848]
["bitfinex","ETHUSD",1751697298971,1e-08,2529.8,2529.7,1.0202]
["bitfinex","ETHUSD",1751697299275,1e-08,2529.8,2529.7,8.02]
["bitfinex","ETHUSD",1751697299444,1e-08,2529.8,2529.7,11.9730379]
["bitfinex","ETHUSD",1751697299653,1e-08,2529.8,2529.7,8.02]
["bitfinex","ETHUSD",1751697300879,1e-08,2529.8,2529.5,0.8226]
["bitfinex","ETHUSD",1751697301053,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697301248,1e-08,2529.8,2529.6,11.97215819]
["bitfinex","ETHUSD",1751697301557,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697303368,1e-08,2529.8,2529.6,11.97214714]
["bitfinex","ETHUSD",1751697303672,1e-08,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751697303840,1e-08,2529.8,2529.6,11.9721275]
["bitfinex","ETHUSD",1751697304774,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697305271,1e-08,2529.8,2529.6,11.97217679]
["bitfinex","ETHUSD",1751697305444,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697305773,1e-08,2529.8,2529.6,11.97218841]
["bitfinex","ETHUSD",1751697305973,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697306542,1e-08,2529.8,2529.6,11.97214853]
["bitfinex","ETHUSD",1751697307555,1e-08,2529.8,2529.6,8.019]
["bitfinex","ETHUSD",1751697307754,1e-08,2529.8,2529.5,0.8226]
["bitfinex","ETHUSD",1751697307957,4.78274623,2529.7,2529.6,8.017]
["bitfinex","ETHUSD",1751697308151,5.26102085,2529.7,2529.6,8.017]
["bitfinex","ETHUSD",1751697308864,1.30787462,2529.7,2529.1,0.8108]
["bitfinex","ETHUSD",1751697309068,0.1976,2529.4,2529.2,8.017]
["bitfinex","ETHUSD",1751697309270,0.1976,2529.4,2529.1,4.7647046]
["bitfinex","ETHUSD",1751697309570,0.1976,2529.4,2529.2,8.017]
["bitfinex","ETHUSD",1751697311976,0.1976,2529.4,2529.3,8.017]
["bitfinex","ETHUSD",1751697312276,3.95335433,2529.5,2528.9,2.7688]
["bitfinex","ETHUSD",1751697312277,3.95369687,2529.3,2528.9,2.7688]
["bitfinex","ETHUSD",1751697312477,3.95382131,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697313478,5.94744241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697313644,5.94744241,2529.2,2529.1,8.018]
["bitfinex","ETHUSD",1751697313645,15.94744241,2529.2,2529.1,8.018]
["bitfinex","ETHUSD",1751697314553,15.94744241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697317656,16.74024241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697318262,17.29024241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697318989,24.80653063,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697321357,18.69624241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697321579,16.74024241,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697323078,24.25653063,2529.2,2529.1,0.001]
["bitfinex","ETHUSD",1751697323693,24.25653063,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751697326365,24.80653063,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751697330899,24.80664997,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751697331799,25.00381398,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751697335888,3.95475757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697336088,13.38918719,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697336707,23.02078403,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697336893,23.38971049,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751697345294,23.38971049,2528.6,2528.4,0.001]
["bitfinex","ETHUSD",1751697345295,4.15251398,2528.5,2528.4,0.001]
["bitfinex","ETHUSD",1751697345495,4.52144044,2528.5,2528.4,0.001]
["bitfinex","ETHUSD",1751697345822,13.95522683,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697346123,21.84044151,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697348512,21.8415931,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697349232,21.84150548,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697353326,23.17860548,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697353546,23.68457256,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697354507,33.65957256,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697355001,25.64057256,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697357545,25.64041125,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697359938,24.85331125,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697360538,22.89731125,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697360829,24.85331125,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697365435,22.89731125,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697365637,16.78702303,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697366723,14.83102303,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697366926,14.32505595,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697368245,14.32554836,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697371460,14.3257202,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697380077,14.32590845,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697380265,16.45721281,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697382980,16.08653119,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697383185,16.45719072,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697383486,16.45718946,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697386148,16.45724609,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697388377,17.00724609,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697388945,16.63653119,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697389143,17.00741353,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697389881,17.77771353,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751697392889,17.77771353,2528.3,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697392890,3.95600917,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697393078,15.11782975,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697396478,14.74694741,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697396666,15.11791144,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697397979,15.11788332,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697400891,14.32687609,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697402081,14.32687609,2527.8,2527.7,0.8366854]
["bitfinex","ETHUSD",1751697403260,0.56846692,2527.8,2527.7,0.8366854]
["bitfinex","ETHUSD",1751697403864,0.56840114,2527.8,2527.7,0.8366854]
["bitfinex","ETHUSD",1751697406796,14.52441031,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697406996,15.97683909,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697411887,14.52441031,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697412213,14.52441031,2527.8,2527.7,0.8648854]
["bitfinex","ETHUSD",1751697415394,10.56840114,2527.8,2527.7,0.8648854]
["bitfinex","ETHUSD",1751697415914,0.56840114,2527.8,2527.7,0.8648854]
["bitfinex","ETHUSD",1751697419312,0.56840114,2527.8,2527.7,0.90444705]
["bitfinex","ETHUSD",1751697419627,0.37080114,2527.8,2527.7,5.30713965]
["bitfinex","ETHUSD",1751697421434,0.37080114,2527.8,2527.7,5.3467013]
["bitfinex","ETHUSD",1751697421720,0.37080114,2527.8,2527.7,5.50473965]
["bitfinex","ETHUSD",1751697427026,0.37080114,2527.8,2527.7,5.5443013]
["bitfinex","ETHUSD",1751697427228,0.37080114,2527.8,2527.7,5.50473965]
["bitfinex","ETHUSD",1751697428960,0.37080114,2527.8,2527.7,5.5443013]
["bitfinex","ETHUSD",1751697432648,0.37080114,2527.8,2527.7,5.50473965]
["bitfinex","ETHUSD",1751697433921,0.37080114,2527.8,2527.7,5.5443013]
["bitfinex","ETHUSD",1751697435340,0.37080114,2527.8,2527.7,5.50473965]
["bitfinex","ETHUSD",1751697438047,0.8176,2529.0,2527.9,0.55]
["bitfinex","ETHUSD",1751697438247,0.0450854,2529.8,2529.0,3.95406255]
["bitfinex","ETHUSD",1751697438248,0.8176,2529.7,2529.0,3.95406255]
["bitfinex","ETHUSD",1751697438445,0.8176,2529.7,2529.1,8.80143975]
["bitfinex","ETHUSD",1751697438653,4.77065387,2529.7,2529.2,3.95372381]
["bitfinex","ETHUSD",1751697438834,10.0,2529.6,2529.2,3.95372381]
["bitfinex","ETHUSD",1751697439164,4.77065387,2529.7,2529.2,3.95372381]
["bitfinex","ETHUSD",1751697439165,0.8176,2529.7,2529.2,3.95372381]
["bitfinex","ETHUSD",1751697439459,10.0,2529.6,2529.2,3.95372381]
["bitfinex","ETHUSD",1751697439649,10.0,2529.6,2529.2,3.993262]
["bitfinex","ETHUSD",1751697439845,4.77065788,2529.7,2529.2,3.993262]
["bitfinex","ETHUSD",1751697440247,4.77065788,2529.7,2529.2,0.03953819]
["bitfinex","ETHUSD",1751697440248,10.0,2529.6,2529.2,0.03953819]
["bitfinex","ETHUSD",1751697440961,10.0,2529.6,2529.2,3.99334077]
["bitfinex","ETHUSD",1751697442061,13.99799906,2529.8,2529.3,3.95365989]
["bitfinex","ETHUSD",1751697442264,13.99799906,2529.8,2529.4,8.007]
["bitfinex","ETHUSD",1751697442442,10.0450854,2529.8,2529.4,8.007]
["bitfinex","ETHUSD",1751697442958,13.99798649,2529.8,2529.4,8.007]
["bitfinex","ETHUSD",1751697443861,13.99798649,2529.8,2529.4,11.96048736]
["bitfinex","ETHUSD",1751697443862,10.0450854,2529.8,2529.4,11.96048736]
["bitfinex","ETHUSD",1751697444160,0.0450854,2529.8,2529.5,4.77564539]
["bitfinex","ETHUSD",1751697446448,0.0450854,2529.8,2529.2,0.781]
["bitfinex","ETHUSD",1751697446449,3.95307147,2529.7,2529.2,0.781]
["bitfinex","ETHUSD",1751697446642,0.8131,2529.7,2529.3,8.005]
["bitfinex","ETHUSD",1751697447095,4.76615831,2529.7,2529.4,8.004]
["bitfinex","ETHUSD",1751697447571,4.76620986,2529.7,2529.4,8.004]
["bitfinex","ETHUSD",1751697447867,4.76620986,2529.7,2529.1,3.95387246]
["bitfinex","ETHUSD",1751697448082,0.1976,2529.4,2529.2,8.004]
["bitfinex","ETHUSD",1751697448378,0.1976,2529.4,2529.3,8.004]
["bitfinex","ETHUSD",1751697450143,0.56555934,2529.4,2529.3,8.004]
["bitfinex","ETHUSD",1751697450342,0.1976,2529.4,2529.3,8.004]
["bitfinex","ETHUSD",1751697450570,0.56555934,2529.4,2529.3,8.004]
["bitfinex","ETHUSD",1751697451977,0.56555934,2529.4,2529.0,0.9786]
["bitfinex","ETHUSD",1751697452179,0.56555934,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697452375,4.51907192,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697452559,4.15111258,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697452760,0.1976,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697452960,0.56557956,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697453160,0.1976,2529.4,2529.1,11.95787501]
["bitfinex","ETHUSD",1751697453672,0.1976,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697454363,0.56557955,2529.4,2529.1,8.004]
["bitfinex","ETHUSD",1751697454565,0.36797955,2529.3,2529.2,8.003]
["bitfinex","ETHUSD",1751697455062,0.1976,2529.4,2529.2,8.003]
["bitfinex","ETHUSD",1751697455262,0.56557955,2529.4,2529.2,8.003]
["bitfinex","ETHUSD",1751697456454,0.36797955,2529.3,2529.2,8.003]
["bitfinex","ETHUSD",1751697456779,4.32169583,2529.3,2529.2,8.003]
["bitfinex","ETHUSD",1751697457092,4.32169583,2529.3,2528.8,2.9744]
["bitfinex","ETHUSD",1751697457093,0.1976,2529.2,2528.8,2.9744]
["bitfinex","ETHUSD",1751697457285,0.36797955,2529.1,2528.9,8.003]
["bitfinex","ETHUSD",1751697457586,0.36797955,2529.0,2528.9,8.003]
["bitfinex","ETHUSD",1751697457750,0.36797955,2529.1,2528.9,8.003]
["bitfinex","ETHUSD",1751697457952,0.36797955,2529.0,2528.9,8.003]
["bitfinex","ETHUSD",1751697458262,0.36797955,2529.1,2528.9,8.003]
["bitfinex","ETHUSD",1751697458467,0.36797955,2529.0,2528.9,8.003]
["bitfinex","ETHUSD",1751697459571,0.36797955,2529.0,2528.8,3.66729259]
["bitfinex","ETHUSD",1751697459776,0.36797955,2528.9,2528.8,2.1476]
["bitfinex","ETHUSD",1751697460081,0.36797955,2528.9,2528.8,8.002]
["bitfinex","ETHUSD",1751697460494,0.36797955,2528.9,2528.7,1.95]
["bitfinex","ETHUSD",1751697460699,4.15173878,2529.0,2528.8,8.002]
["bitfinex","ETHUSD",1751697460887,0.3686464,2528.9,2528.8,8.002]
["bitfinex","ETHUSD",1751697461200,0.3686464,2528.9,2528.7,1.95]
["bitfinex","ETHUSD",1751697461497,0.1976,2529.0,2528.7,1.95]
["bitfinex","ETHUSD",1751697461498,0.1976,2529.0,2528.8,8.003]
["bitfinex","ETHUSD",1751697461697,0.36881197,2528.9,2528.8,8.003]
["bitfinex","ETHUSD",1751697462175,0.36881197,2528.9,2528.7,1.95]
["bitfinex","ETHUSD",1751697462370,4.15177141,2529.0,2528.8,8.002]
["bitfinex","ETHUSD",1751697462688,4.32328335,2528.9,2528.8,8.002]
["bitfinex","ETHUSD",1751697463965,0.36899493,2528.9,2528.8,8.002]
["bitfinex","ETHUSD",1751697464663,0.3693581,2528.9,2528.8,8.002]
["bitfinex","ETHUSD",1751697466603,3.95444479,2528.8,2528.7,1.95]
["bitfinex","ETHUSD",1751697466811,0.5669581,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697467000,4.52140289,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697468072,0.5669581,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697469807,0.56766166,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697471476,0.37006166,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697471678,0.37006166,2528.8,2528.7,9.67583573]
["bitfinex","ETHUSD",1751697472913,0.37006166,2528.8,2528.7,13.6304369]
["bitfinex","ETHUSD",1751697473514,0.37006166,2528.8,2528.7,9.67583573]
["bitfinex","ETHUSD",1751697473678,0.36995929,2528.8,2528.7,8.002]
["bitfinex","ETHUSD",1751697474607,0.36995929,2528.8,2528.7,11.95660117]
["bitfinex","ETHUSD",1751697477814,0.36995929,2528.8,2528.7,12.70740117]
["bitfinex","ETHUSD",1751697479908,0.36995929,2528.8,2528.7,12.90500117]
["bitfinex","ETHUSD",1751697483725,0.36995929,2528.8,2528.7,4.90300117]
["bitfinex","ETHUSD",1751697483933,0.36995929,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1751697484091,0.36995929,2528.8,2528.7,8.001]
["bitfinex","ETHUSD",1751697485533,0.36995929,2528.8,2528.5,0.9484]
["bitfinex","ETHUSD",1751697485832,0.36995929,2528.7,2528.6,8.4913429]
["bitfinex","ETHUSD",1751697490633,0.36995929,2528.7,2528.6,0.4903429]
["bitfinex","ETHUSD",1751697490836,0.36995929,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697491132,4.32464535,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697491335,0.36995929,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697494140,4.32456046,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697494641,4.32559475,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697494826,0.37099358,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697495648,4.32559475,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1751697496715,4.32559475,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1751697496915,4.32575673,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1751697497106,0.37099358,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1751697497650,3.95581376,2528.0,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697497809,3.95600917,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697498010,4.32700275,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697498227,4.32700275,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697499438,4.32613352,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697499617,4.32613352,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697499812,4.32613352,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697500448,0.37012435,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697501327,0.37012435,2527.8,2527.7,9.62329394]
["bitfinex","ETHUSD",1751697503912,0.37012435,2527.8,2527.7,13.57945962]
["bitfinex","ETHUSD",1751697504945,13.95470334,2528.7,2528.2,0.7596]
["bitfinex","ETHUSD",1751697505173,0.36929143,2528.6,2528.3,8.001]
["bitfinex","ETHUSD",1751697505339,0.36928401,2528.5,2528.3,8.001]
["bitfinex","ETHUSD",1751697505541,0.36928401,2528.4,2528.3,9.40050245]
["bitfinex","ETHUSD",1751697507232,0.36928401,2528.4,2528.3,13.35572928]
["bitfinex","ETHUSD",1751697508675,0.36928401,2528.4,2528.3,9.40050245]
["bitfinex","ETHUSD",1751697509178,0.36928401,2528.4,2528.3,13.35572928]
["bitfinex","ETHUSD",1751697513384,0.36928401,2528.4,2528.3,9.40050245]
["bitfinex","ETHUSD",1751697514257,0.36928401,2528.4,2528.3,8.001]
["bitfinex","ETHUSD",1751697514874,0.36928401,2528.4,2527.8,0.8093]
["bitfinex","ETHUSD",1751697515177,0.36928401,2528.4,2528.0,2.1456]
["bitfinex","ETHUSD",1751697515178,0.36928401,2528.3,2528.0,2.1456]
["bitfinex","ETHUSD",1751697515337,0.36928401,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1751697516965,0.36957306,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1751697517347,0.36957306,2528.2,2528.0,0.1976]
["bitfinex","ETHUSD",1751697517664,0.36960598,2528.1,2527.9,1.948]
["bitfinex","ETHUSD",1751697517862,0.9957,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1751697518170,0.36963484,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1751697518668,4.32517457,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1751697519166,0.36963484,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1751697520071,0.36963484,2528.1,2527.9,1.948]
["bitfinex","ETHUSD",1751697520269,0.36963484,2528.0,2527.9,1.948]
["bitfinex","ETHUSD",1751697520476,0.36963484,2528.0,2527.9,9.948]
["bitfinex","ETHUSD",1751697524783,0.36963484,2528.0,2527.9,1.948]
["bitfinex","ETHUSD",1751697524957,0.36963484,2528.0,2527.9,9.948]
["bitfinex","ETHUSD",1751697525572,4.32536264,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1751697525877,4.32576473,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1751697526377,0.37003693,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1751697527893,0.37003693,2528.0,2527.7,0.2406854]
["bitfinex","ETHUSD",1751697528050,4.73720917,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697528251,5.1072461,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697528775,1.15123693,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697529780,0.7812,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697529982,5.10744646,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697530675,1.15143729,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697530877,5.10744646,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697531690,1.15143729,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697531898,1.1514598,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697533286,0.3702598,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697537694,0.37010268,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697539895,0.37010268,2527.8,2527.7,12.9844172]
["bitfinex","ETHUSD",1751697540062,0.37010268,2527.8,2527.7,9.80055152]
["bitfinex","ETHUSD",1751697541091,0.37010268,2527.8,2527.7,13.7567172]
["bitfinex","ETHUSD",1751697541761,0.37010268,2527.8,2527.7,5.7567172]
["bitfinex","ETHUSD",1751697541961,0.37010268,2527.8,2527.7,13.7567172]
["bitfinex","ETHUSD",1751697543117,0.37010268,2527.8,2527.7,9.80055152]
["bitfinex","ETHUSD",1751697543279,0.37010268,2527.8,2527.7,8.8153854]
["bitfinex","ETHUSD",1751697543777,0.37010268,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697543998,0.37010268,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697544176,4.32611185,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697544491,6.08278002,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697544701,6.08278002,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697548500,6.08330254,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697548896,6.08330254,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697549206,6.08330254,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697549711,6.08330254,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697549913,6.08330254,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697554797,6.08330254,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697554998,6.08330254,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697556108,16.08330254,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697556319,16.08330254,2527.8,2527.7,8.0430854]
["bitfinex","ETHUSD",1751697557178,16.08330254,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697557380,23.5997131,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697563314,23.59932673,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697564114,16.08303851,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697566111,14.88657734,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697566299,15.25690844,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697566626,14.88657734,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697566848,15.25690873,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697570035,15.25698755,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697575924,15.25726057,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697578417,14.88657734,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697578618,15.25741644,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697580724,16.04191644,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697581330,15.67107734,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697581538,16.04203669,2527.8,2527.7,0.0430854]
["bitfinex","ETHUSD",1751697583128,16.04203669,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697590358,15.25753669,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697590674,14.32699217,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697597568,14.3269904,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697611189,15.0793904,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697622366,14.3269904,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697622697,16.42521694,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697624968,16.42537308,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697626502,16.05423571,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697627866,23.57052393,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697628063,24.33552393,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697628569,24.70668996,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697630200,25.25668996,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697630990,25.25868996,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751697640105,14.70376568,2527.7,2527.6,1e-08]
["bitfinex","ETHUSD",1751697640305,18.1910882,2527.7,2527.6,1e-08]
["bitfinex","ETHUSD",1751697644761,18.1910882,2527.7,2526.9,8.017]
["bitfinex","ETHUSD",1751697644762,3.95726157,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1751697644946,3.95726157,2527.0,2526.6,0.02]
["bitfinex","ETHUSD",1751697644947,3.95773142,2526.7,2526.6,0.02]
["bitfinex","ETHUSD",1751697645248,21.84518567,2526.7,2526.6,0.02]
["bitfinex","ETHUSD",1751697647840,21.84518567,2526.7,2526.2,0.8680854]
["bitfinex","ETHUSD",1751697647841,3.95835807,2526.3,2526.2,0.0630854]
["bitfinex","ETHUSD",1751697648035,4.3295241,2526.3,2526.2,0.0630854]
["bitfinex","ETHUSD",1751697654655,6.10452692,2526.3,2526.2,0.0630854]
["bitfinex","ETHUSD",1751697660834,4.3295241,2526.3,2526.2,0.8608854]
["bitfinex","ETHUSD",1751697663353,14.3295241,2526.3,2526.2,0.8608854]
["bitfinex","ETHUSD",1751697665786,10.37116603,2526.3,2526.2,0.8608854]
["bitfinex","ETHUSD",1751697666768,14.3295241,2526.3,2526.2,0.8608854]
["bitfinex","ETHUSD",1751697668660,0.37116603,2526.3,2526.2,0.8608854]
["bitfinex","ETHUSD",1751697668970,0.37116603,2526.3,2526.2,4.8589853]
["bitfinex","ETHUSD",1751697669174,0.37116603,2526.3,2526.2,6.09861265]
["bitfinex","ETHUSD",1751697669555,0.37116603,2526.3,2526.2,6.29621265]
["bitfinex","ETHUSD",1751697670067,0.37116603,2526.3,2526.2,6.25662751]
["bitfinex","ETHUSD",1751697671136,5.90295209,2527.2,2526.3,0.8253]
["bitfinex","ETHUSD",1751697671346,10.1976,2527.1,2526.7,0.8253]
["bitfinex","ETHUSD",1751697671570,10.1976,2527.1,2526.8,8.8233]
["bitfinex","ETHUSD",1751697672075,10.0,2527.0,2526.8,8.8233]
["bitfinex","ETHUSD",1751697672484,0.1976,2527.1,2526.8,8.8233]
["bitfinex","ETHUSD",1751697672649,0.1976,2527.1,2526.9,0.8253]
["bitfinex","ETHUSD",1751697675288,4.15471392,2527.1,2526.9,0.8253]
["bitfinex","ETHUSD",1751697675668,4.15471392,2527.1,2527.0,7.997]
["bitfinex","ETHUSD",1751697676061,3.95726157,2527.0,2526.9,0.8253]
["bitfinex","ETHUSD",1751697676289,3.95726157,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697679095,4.15477139,2527.1,2526.9,8.8223]
["bitfinex","ETHUSD",1751697681061,0.002,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697683098,4.32857562,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697683892,0.37131405,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697686605,0.37139741,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697686792,4.32865898,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697687194,0.37139741,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697688305,4.32865898,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697688680,0.37139741,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697692527,0.37184414,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697692683,4.32910571,2527.0,2526.9,8.8223]
["bitfinex","ETHUSD",1751697692883,4.32910571,2527.0,2526.9,7.997]
["bitfinex","ETHUSD",1751697693244,3.95743995,2526.9,2526.7,0.7569]
["bitfinex","ETHUSD",1751697693397,3.95743995,2526.9,2526.8,7.995]
["bitfinex","ETHUSD",1751697693598,4.52504512,2526.9,2526.8,7.995]
["bitfinex","ETHUSD",1751697693804,0.56760517,2526.9,2526.8,7.995]
["bitfinex","ETHUSD",1751697695131,4.52502335,2526.9,2526.8,7.995]
["bitfinex","ETHUSD",1751697695738,4.52502335,2526.9,2526.8,7.994]
["bitfinex","ETHUSD",1751697697146,0.56760517,2526.9,2526.8,7.994]
["bitfinex","ETHUSD",1751697698007,0.56760517,2526.9,2526.7,0.7569]
["bitfinex","ETHUSD",1751697698208,0.37000517,2526.8,2526.7,0.7569]
["bitfinex","ETHUSD",1751697698438,0.37000517,2526.8,2526.7,8.7509]
["bitfinex","ETHUSD",1751697701344,0.1976,2526.9,2526.7,8.7509]
["bitfinex","ETHUSD",1751697701518,0.37140353,2526.8,2526.7,8.7509]
["bitfinex","ETHUSD",1751697706846,0.37140353,2526.8,2526.7,0.7569]
["bitfinex","ETHUSD",1751697707039,0.37140353,2526.8,2526.7,8.7499]
["bitfinex","ETHUSD",1751697711731,0.37140353,2526.8,2526.5,0.8173]
["bitfinex","ETHUSD",1751697711930,0.37140353,2526.7,2526.6,7.993]
["bitfinex","ETHUSD",1751697712864,0.37140353,2526.7,2526.5,0.8173]
["bitfinex","ETHUSD",1751697713171,4.15509243,2526.9,2526.6,7.993]
["bitfinex","ETHUSD",1751697713342,0.37139937,2526.8,2526.6,7.993]
["bitfinex","ETHUSD",1751697713668,0.37139937,2526.7,2526.5,0.8173]
["bitfinex","ETHUSD",1751697713962,0.37139937,2526.6,2526.5,0.8173]
["bitfinex","ETHUSD",1751697714362,0.37139937,2526.6,2526.3,0.8183]
["bitfinex","ETHUSD",1751697714568,0.37139937,2526.5,2526.4,7.993]
["bitfinex","ETHUSD",1751697716267,0.37133037,2526.5,2526.4,7.993]
["bitfinex","ETHUSD",1751697720353,0.37133037,2526.5,2526.4,8.813]
["bitfinex","ETHUSD",1751697720549,0.37133037,2526.5,2526.4,14.45059127]
["bitfinex","ETHUSD",1751697720769,0.37133037,2526.5,2526.4,14.64819127]
["bitfinex","ETHUSD",1751697727572,0.37133037,2526.5,2526.4,22.17617976]
["bitfinex","ETHUSD",1751697731782,0.37333037,2526.5,2526.4,22.17617976]
["bitfinex","ETHUSD",1751697734561,0.002,2526.5,2526.4,22.17617976]
["bitfinex","ETHUSD",1751697734975,0.002,2526.5,2526.4,14.64819127]
["bitfinex","ETHUSD",1751697735283,0.002,2526.5,2526.4,16.59119127]
["bitfinex","ETHUSD",1751697738093,0.37306989,2526.5,2526.4,16.59119127]
["bitfinex","ETHUSD",1751697744393,0.37306989,2526.5,2526.4,14.64519127]
["bitfinex","ETHUSD",1751697745499,0.37306989,2526.5,2526.4,15.19519127]
["bitfinex","ETHUSD",1751697745672,0.37308534,2526.5,2526.4,15.19519127]
["bitfinex","ETHUSD",1751697747898,0.002,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1751697748107,0.002,2526.8,2526.7,21.31117483]
["bitfinex","ETHUSD",1751697748281,0.002,2526.8,2526.7,21.27159752]
["bitfinex","ETHUSD",1751697749891,0.002,2526.8,2526.7,21.82159752]
["bitfinex","ETHUSD",1751697750406,0.002,2526.8,2526.7,26.56159752]
["bitfinex","ETHUSD",1751697752517,0.002,2526.8,2526.7,10.49360903]
["bitfinex","ETHUSD",1751697752800,0.002,2526.8,2526.7,17.67590903]
["bitfinex","ETHUSD",1751697754590,0.002,2526.8,2526.7,12.93590903]
["bitfinex","ETHUSD",1751697755503,0.002,2526.8,2526.7,12.93490903]
["bitfinex","ETHUSD",1751697756010,0.002,2526.8,2526.7,4.94690903]
["bitfinex","ETHUSD",1751697756309,0.002,2526.8,2526.7,12.93490903]
["bitfinex","ETHUSD",1751697758916,0.002,2526.8,2526.7,4.94690903]
["bitfinex","ETHUSD",1751697759095,0.002,2526.8,2526.7,12.93490903]
["bitfinex","ETHUSD",1751697759904,0.37251515,2526.8,2526.7,12.93490903]
["bitfinex","ETHUSD",1751697763814,0.37251515,2526.8,2526.7,4.94690903]
["bitfinex","ETHUSD",1751697764116,0.37251515,2526.8,2526.7,12.97448634]
["bitfinex","ETHUSD",1751697764319,0.37251515,2526.8,2526.7,12.93490903]
["bitfinex","ETHUSD",1751697768703,0.37251515,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1751697769016,1.17491515,2526.8,2526.7,7.988]
["bitfinex","ETHUSD",1751697770918,0.37251515,2526.8,2526.7,7.988]
["bitfinex","ETHUSD",1751697771522,0.37251515,2526.8,2526.7,11.94573142]
["bitfinex","ETHUSD",1751697774624,0.37251515,2526.8,2526.7,7.988]
["bitfinex","ETHUSD",1751697774815,0.37251515,2526.8,2526.7,11.94573142]
["bitfinex","ETHUSD",1751697775724,0.37251515,2526.8,2526.7,7.988]
["bitfinex","ETHUSD",1751697778109,0.37272482,2526.8,2526.7,7.988]
["bitfinex","ETHUSD",1751697778629,0.7696,2526.7,2526.5,0.001]
["bitfinex","ETHUSD",1751697778933,0.37072482,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697779132,0.37072482,2526.6,2526.5,7.989]
["bitfinex","ETHUSD",1751697780721,0.7696,2526.7,2526.5,7.989]
["bitfinex","ETHUSD",1751697780928,0.3707121,2526.6,2526.5,11.94702482]
["bitfinex","ETHUSD",1751697781696,0.3707121,2526.6,2526.5,7.989]
["bitfinex","ETHUSD",1751697786439,0.3707121,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697786644,0.3707121,2526.6,2526.5,7.989]
["bitfinex","ETHUSD",1751697787653,0.3707121,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697787858,0.3707121,2526.6,2526.5,7.989]
["bitfinex","ETHUSD",1751697794852,0.3707121,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697795455,0.3707121,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697795752,4.32860017,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697795958,4.32860017,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697795959,4.52620017,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697796656,4.52620017,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697796960,4.52620017,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697797962,16.2119454,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697798165,16.2119454,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697798771,16.2139454,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697800730,15.8432333,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697800933,16.21380405,2526.6,2526.5,7.988]
["bitfinex","ETHUSD",1751697802165,16.21380405,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697803633,16.21350904,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751697806265,16.76350904,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697806565,16.3932333,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697806767,16.76323895,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697815168,18.70423895,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697815472,18.70390393,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697816672,16.21290393,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697816868,18.15390393,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697818473,16.21290393,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697818774,18.15390393,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697824382,18.15446464,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697827189,18.1550213,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697828465,18.7050213,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697830089,18.3342333,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697830294,18.70537045,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697831291,18.3342333,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751697832263,3.95820139,2526.4,2526.3,0.001]
["bitfinex","ETHUSD",1751697832477,7.58325177,2526.4,2526.3,0.001]
["bitfinex","ETHUSD",1751697836797,7.95469755,2526.4,2526.3,0.001]
["bitfinex","ETHUSD",1751697838601,7.95471567,2526.4,2526.3,0.001]
["bitfinex","ETHUSD",1751697843500,7.95475148,2526.4,2526.3,0.001]
["bitfinex","ETHUSD",1751697845002,7.95475148,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697849401,7.58325177,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697849712,7.95476686,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697849878,13.43352313,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697858384,7.95476686,2526.4,2526.3,0.802646]
["bitfinex","ETHUSD",1751697858581,4.32971648,2526.4,2526.3,0.802646]
["bitfinex","ETHUSD",1751697859291,14.32971648,2526.4,2526.3,0.802646]
["bitfinex","ETHUSD",1751697861113,19.80847275,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697861817,14.32971648,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751697866097,14.32971648,2526.4,2526.3,0.803746]
["bitfinex","ETHUSD",1751697866430,10.56911509,2526.4,2526.3,0.803746]
["bitfinex","ETHUSD",1751697872416,14.52731648,2526.4,2526.3,0.803746]
["bitfinex","ETHUSD",1751697872615,14.52731648,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697877847,14.52662735,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697878950,14.52663589,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697880247,10.5684345,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697881850,10.56847492,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697883447,10.1976,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697883652,10.568531,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697885020,10.56856502,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697886252,14.52676641,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697886452,10.56856502,2526.4,2526.3,8.787746]
["bitfinex","ETHUSD",1751697887150,10.56856502,2526.4,2526.3,8.009446]
["bitfinex","ETHUSD",1751697887544,14.52676641,2526.4,2526.3,8.008446]
["bitfinex","ETHUSD",1751697887850,14.52695668,2526.4,2526.3,8.008446]
["bitfinex","ETHUSD",1751697889528,0.56875529,2526.4,2526.3,8.008446]
["bitfinex","ETHUSD",1751697890139,0.56875529,2526.4,2526.3,8.807246]
["bitfinex","ETHUSD",1751697890976,0.56883182,2526.4,2526.3,8.807246]
["bitfinex","ETHUSD",1751697891184,0.56883182,2526.4,2526.3,10.09214603]
["bitfinex","ETHUSD",1751697892361,0.37123182,2526.4,2526.3,10.09214603]
["bitfinex","ETHUSD",1751697892542,0.37123182,2526.4,2526.3,14.0505041]
["bitfinex","ETHUSD",1751697900471,0.37123182,2526.4,2526.3,14.2481041]
["bitfinex","ETHUSD",1751697904771,0.002,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1751697904966,0.37255265,2526.5,2526.4,5.82472249]
["bitfinex","ETHUSD",1751697905898,0.37255265,2526.5,2526.4,6.58892249]
["bitfinex","ETHUSD",1751697908003,0.37255265,2526.5,2526.4,6.54934048]
["bitfinex","ETHUSD",1751697909202,0.37255265,2526.5,2526.4,6.58892249]
["bitfinex","ETHUSD",1751697914586,0.37255265,2526.5,2526.4,12.02372273]
["bitfinex","ETHUSD",1751697916012,0.37255265,2526.5,2526.4,6.54934048]
["bitfinex","ETHUSD",1751697918116,0.37255265,2526.5,2526.4,8.52692249]
["bitfinex","ETHUSD",1751697918313,0.37255265,2526.5,2526.4,8.48734048]
["bitfinex","ETHUSD",1751697921030,0.37271022,2526.5,2526.4,8.48734048]
["bitfinex","ETHUSD",1751697921532,0.37271022,2526.5,2526.4,9.03734048]
["bitfinex","ETHUSD",1751697921699,0.002,2526.5,2526.4,9.03734048]
["bitfinex","ETHUSD",1751697925433,0.002,2526.5,2526.4,16.5638494]
["bitfinex","ETHUSD",1751697926307,0.002,2526.5,2526.4,21.3038494]
["bitfinex","ETHUSD",1751697930843,0.002,2526.5,2526.4,21.3048494]
["bitfinex","ETHUSD",1751697931139,0.002,2526.5,2526.4,31.3048494]
["bitfinex","ETHUSD",1751697931912,1e-08,2526.5,2526.4,31.3048494]
["bitfinex","ETHUSD",1751697933350,1e-08,2526.6,2526.5,14.50804472]
["bitfinex","ETHUSD",1751697933569,1e-08,2526.6,2526.5,27.1509372]
["bitfinex","ETHUSD",1751697933850,1e-08,2526.6,2526.5,32.0885372]
["bitfinex","ETHUSD",1751697934452,0.002,2526.8,2526.7,15.32473142]
["bitfinex","ETHUSD",1751697934453,1e-08,2526.8,2526.7,15.32473142]
["bitfinex","ETHUSD",1751697934646,1e-08,2526.8,2526.7,34.47795116]
["bitfinex","ETHUSD",1751697939040,1e-08,2526.8,2526.7,34.67862468]
["bitfinex","ETHUSD",1751697943158,0.002,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1751697943362,0.002,2527.1,2527.0,32.7836431]
["bitfinex","ETHUSD",1751697943558,0.002,2527.1,2527.0,32.74407049]
["bitfinex","ETHUSD",1751697943765,0.002,2527.1,2527.0,34.76860958]
["bitfinex","ETHUSD",1751697947049,0.002,2527.1,2527.0,39.50860958]
["bitfinex","ETHUSD",1751697948964,0.002,2527.1,2527.0,23.20780066]
["bitfinex","ETHUSD",1751697949169,0.002,2527.1,2527.0,20.72180066]
["bitfinex","ETHUSD",1751697949400,0.002,2527.1,2527.0,30.63280066]
["bitfinex","ETHUSD",1751697950774,0.002,2527.1,2527.0,22.65780066]
["bitfinex","ETHUSD",1751697950978,0.002,2527.1,2527.0,30.63280066]
["bitfinex","ETHUSD",1751697951180,0.002,2527.1,2527.0,6.8736]
["bitfinex","ETHUSD",1751697951393,0.37219381,2527.1,2527.0,18.80586157]
["bitfinex","ETHUSD",1751697951876,0.37221846,2527.1,2527.0,18.80586157]
["bitfinex","ETHUSD",1751697952941,0.37221846,2527.1,2527.0,14.06586157]
["bitfinex","ETHUSD",1751697954874,0.37232204,2527.1,2527.0,14.06586157]
["bitfinex","ETHUSD",1751697955064,0.37232204,2527.1,2527.0,2.1336]
["bitfinex","ETHUSD",1751697955380,1.13242204,2527.1,2527.0,1.936]
["bitfinex","ETHUSD",1751697955543,1.13242204,2527.1,2527.0,9.911]
["bitfinex","ETHUSD",1751697956794,1.13242204,2527.1,2527.0,1.936]
["bitfinex","ETHUSD",1751697956947,1.13242204,2527.1,2527.0,9.911]
["bitfinex","ETHUSD",1751697961350,0.37232204,2527.1,2527.0,13.86826157]
["bitfinex","ETHUSD",1751697961683,0.37232204,2527.1,2527.0,15.84842851]
["bitfinex","ETHUSD",1751697962184,0.37232204,2527.1,2527.0,14.06586157]
["bitfinex","ETHUSD",1751697962783,0.37250711,2527.1,2527.0,14.06586157]
["bitfinex","ETHUSD",1751697962984,1.12910711,2527.1,2527.0,10.1086]
["bitfinex","ETHUSD",1751697963784,1.12910711,2527.1,2527.0,10.1096]
["bitfinex","ETHUSD",1751697963986,1.12910711,2527.1,2527.0,0.001]
["bitfinex","ETHUSD",1751697964278,1.12910711,2527.1,2527.0,7.976]
["bitfinex","ETHUSD",1751697965882,1.12904825,2527.1,2527.0,7.976]
["bitfinex","ETHUSD",1751697971401,1.12904825,2527.1,2527.0,11.93326157]
["bitfinex","ETHUSD",1751697971612,1.12902799,2527.1,2527.0,11.93326157]
["bitfinex","ETHUSD",1751697972876,0.37242799,2527.1,2527.0,11.93326157]
["bitfinex","ETHUSD",1751697973797,0.37242799,2527.1,2527.0,13.54208777]
["bitfinex","ETHUSD",1751697974108,0.37242799,2527.1,2527.0,13.73968777]
["bitfinex","ETHUSD",1751697976679,0.37265441,2527.1,2527.0,13.73968777]
["bitfinex","ETHUSD",1751697982037,0.37265441,2527.1,2527.0,14.28968777]
["bitfinex","ETHUSD",1751697982230,0.002,2527.1,2527.0,15.04368777]
["bitfinex","ETHUSD",1751697982435,0.002,2527.1,2527.0,25.04368777]
["bitfinex","ETHUSD",1751697983196,0.002,2527.1,2527.0,32.57019669]
["bitfinex","ETHUSD",1751697991306,0.002,2527.1,2527.0,37.31019669]
["bitfinex","ETHUSD",1751697994700,0.002,2527.1,2527.0,21.80868777]
["bitfinex","ETHUSD",1751697994936,0.002,2527.1,2527.0,30.96368777]
["bitfinex","ETHUSD",1751697996321,0.002,2527.1,2527.0,30.41368777]
["bitfinex","ETHUSD",1751697997239,0.002,2527.1,2527.0,15.76468777]
["bitfinex","ETHUSD",1751697997538,0.002,2527.1,2527.0,25.67568777]
["bitfinex","ETHUSD",1751697998124,0.002,2527.1,2527.0,26.44428777]
["bitfinex","ETHUSD",1751697998727,0.002,2527.1,2527.0,26.99428777]
["bitfinex","ETHUSD",1751698001312,0.0430854,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751698001537,0.0430854,2528.2,2528.1,14.61913973]
["bitfinex","ETHUSD",1751698007658,0.0430854,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1751698007959,0.0430854,2528.2,2528.1,14.07813973]
["bitfinex","ETHUSD",1751698008744,0.8231854,2528.2,2527.9,1.941]
["bitfinex","ETHUSD",1751698008953,0.8231854,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1751698009155,3.95553973,2528.1,2527.5,5.89747131]
["bitfinex","ETHUSD",1751698009446,0.7801,2527.9,2527.6,8.1856]
["bitfinex","ETHUSD",1751698010091,0.7801,2527.9,2527.6,12.14191517]
["bitfinex","ETHUSD",1751698010503,0.7801,2527.9,2527.7,3.9561631]
["bitfinex","ETHUSD",1751698010709,0.7801,2527.9,2527.6,4.15384559]
["bitfinex","ETHUSD",1751698010858,0.7801,2527.9,2527.7,11.94516212]
["bitfinex","ETHUSD",1751698011562,0.7801,2527.9,2527.7,7.989]
["bitfinex","ETHUSD",1751698011826,0.7801,2527.9,2527.7,11.94512797]
["bitfinex","ETHUSD",1751698012489,0.7801,2527.9,2527.7,7.989]
["bitfinex","ETHUSD",1751698013196,0.7801,2527.9,2527.8,7.988]
["bitfinex","ETHUSD",1751698013380,0.7801,2527.9,2527.4,15.40357794]
["bitfinex","ETHUSD",1751698013381,1.64288575,2527.9,2527.5,3.95646841]
["bitfinex","ETHUSD",1751698013579,0.1976,2527.8,2527.6,7.996]
["bitfinex","ETHUSD",1751698014197,0.56705342,2527.8,2527.6,7.996]
["bitfinex","ETHUSD",1751698015309,0.1976,2527.8,2527.6,7.996]
["bitfinex","ETHUSD",1751698018576,0.1976,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698018778,0.56711285,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698019709,0.56712527,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698023620,0.56715857,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698024410,0.36955857,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698024778,0.36955857,2527.8,2527.7,11.95016568]
["bitfinex","ETHUSD",1751698025709,0.36955857,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698026111,0.36955857,2527.8,2527.7,11.95016568]
["bitfinex","ETHUSD",1751698026411,0.36955857,2527.8,2527.7,7.994]
["bitfinex","ETHUSD",1751698027838,0.36955857,2527.8,2527.7,11.95016568]
["bitfinex","ETHUSD",1751698028142,0.36955857,2527.8,2527.7,13.56058725]
["bitfinex","ETHUSD",1751698030240,0.37155857,2527.8,2527.7,13.56058725]
["bitfinex","ETHUSD",1751698032441,0.37155857,2527.8,2527.7,9.60442157]
["bitfinex","ETHUSD",1751698033046,0.37155857,2527.8,2527.7,9.61242157]
["bitfinex","ETHUSD",1751698033527,0.37155857,2527.8,2527.7,8.002]
["bitfinex","ETHUSD",1751698034348,1.19325857,2527.8,2527.7,8.002]
["bitfinex","ETHUSD",1751698036549,1.19325857,2527.8,2527.6,0.001]
["bitfinex","ETHUSD",1751698036755,1.19325857,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1751698036756,0.8237,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1751698036938,1.19412293,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1751698038429,5.15022114,2527.8,2527.6,0.001]
["bitfinex","ETHUSD",1751698038634,4.32658861,2527.7,2527.6,0.001]
["bitfinex","ETHUSD",1751698038825,0.37042293,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1751698047830,0.37042293,2527.7,2527.6,11.9563222]
["bitfinex","ETHUSD",1751698049446,0.37042293,2527.7,2527.6,12.1539222]
["bitfinex","ETHUSD",1751698056064,0.37042293,2527.7,2527.6,12.9801222]
["bitfinex","ETHUSD",1751698056267,0.37042293,2527.7,2527.6,14.6738813]
["bitfinex","ETHUSD",1751698057166,0.37042293,2527.7,2527.6,22.20039022]
["bitfinex","ETHUSD",1751698058669,0.002,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751698058862,0.37294574,2527.8,2527.7,3.99572733]
["bitfinex","ETHUSD",1751698059060,0.37294574,2527.8,2527.7,5.37192733]
["bitfinex","ETHUSD",1751698059368,0.37294574,2527.8,2527.7,8.44228596]
["bitfinex","ETHUSD",1751698059569,0.37294574,2527.8,2527.7,8.40272431]
["bitfinex","ETHUSD",1751698062167,0.002,2527.8,2527.7,8.40272431]
["bitfinex","ETHUSD",1751698062369,0.002,2527.8,2527.7,18.40272431]
["bitfinex","ETHUSD",1751698063577,1e-08,2527.8,2527.7,18.40272431]
["bitfinex","ETHUSD",1751698071260,1e-08,2527.8,2527.7,23.14272431]
["bitfinex","ETHUSD",1751698071503,1e-08,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751698071662,1e-08,2528.2,2528.1,23.79092521]
["bitfinex","ETHUSD",1751698071865,1e-08,2528.2,2528.1,23.75136982]
["bitfinex","ETHUSD",1751698076213,1e-08,2528.2,2528.1,15.4502609]
["bitfinex","ETHUSD",1751698079187,1e-08,2528.2,2528.1,16.2714609]
["bitfinex","ETHUSD",1751698079506,0.00200001,2528.2,2528.1,16.2714609]
["bitfinex","ETHUSD",1751698089411,0.00200001,2528.2,2528.1,15.4502609]
["bitfinex","ETHUSD",1751698090015,0.00200001,2528.2,2528.1,15.4422609]
["bitfinex","ETHUSD",1751698093321,0.00200001,2528.2,2528.1,4.9442609]
["bitfinex","ETHUSD",1751698093519,0.37289919,2528.2,2528.1,14.09913973]
["bitfinex","ETHUSD",1751698093724,0.37289919,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1751698093912,0.37289919,2528.2,2528.1,14.10713973]
["bitfinex","ETHUSD",1751698095829,0.37289919,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1751698096128,0.37289919,2528.2,2528.1,14.14569512]
["bitfinex","ETHUSD",1751698096433,0.37289919,2528.2,2528.1,14.10613973]
["bitfinex","ETHUSD",1751698096730,0.37289919,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1751698097033,0.37289919,2528.2,2528.1,14.14569512]
["bitfinex","ETHUSD",1751698097233,0.37289919,2528.2,2528.1,14.10613973]
["bitfinex","ETHUSD",1751698100209,0.37289919,2528.2,2528.1,12.15413973]
["bitfinex","ETHUSD",1751698102342,0.37289919,2528.2,2528.1,13.96022125]
["bitfinex","ETHUSD",1751698102558,0.37289919,2528.2,2528.1,21.48673017]
["bitfinex","ETHUSD",1751698102767,0.00200001,2528.2,2528.1,21.48673017]
["bitfinex","ETHUSD",1751698103848,0.00200001,2528.2,2528.1,22.03673017]
["bitfinex","ETHUSD",1751698105548,0.8404854,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1751698105868,0.8404854,2528.8,2528.6,8.25114757]
["bitfinex","ETHUSD",1751698105869,0.3707741,2528.7,2528.6,8.25114757]
["bitfinex","ETHUSD",1751698106070,0.3707741,2528.7,2528.6,12.16635757]
["bitfinex","ETHUSD",1751698109069,0.3707741,2528.7,2528.6,14.11635757]
["bitfinex","ETHUSD",1751698111963,0.0430854,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751698112165,0.41368612,2528.8,2528.7,5.1501583]
["bitfinex","ETHUSD",1751698113243,0.0430854,2528.8,2528.7,5.1501583]
["bitfinex","ETHUSD",1751698114177,0.0430854,2528.8,2528.7,5.18970431]
["bitfinex","ETHUSD",1751698114377,0.0430854,2528.8,2528.7,5.1501583]
["bitfinex","ETHUSD",1751698117480,0.0430854,2528.8,2528.7,5.38730431]
["bitfinex","ETHUSD",1751698119775,0.0430854,2528.8,2528.7,6.15510431]
["bitfinex","ETHUSD",1751698120186,0.0430854,2528.8,2528.7,6.70510431]
["bitfinex","ETHUSD",1751698121559,0.0430854,2528.8,2528.7,6.6655583]
["bitfinex","ETHUSD",1751698128989,0.0450854,2528.8,2528.7,6.6655583]
["bitfinex","ETHUSD",1751698133787,0.0450854,2528.8,2528.7,6.6655583]
["bitfinex","ETHUSD",1751698135199,0.0450854,2528.8,2528.7,6.70510431]
["bitfinex","ETHUSD",1751698137911,0.0450854,2528.8,2528.7,5.93730431]
["bitfinex","ETHUSD",1751698138110,0.0450854,2528.8,2528.7,5.8977583]
["bitfinex","ETHUSD",1751698140618,0.0450854,2528.8,2528.7,5.93730431]
["bitfinex","ETHUSD",1751698141294,0.0450854,2528.8,2528.7,15.87830431]
["bitfinex","ETHUSD",1751698141517,0.0450854,2528.8,2528.7,15.8387583]
["bitfinex","ETHUSD",1751698142324,0.0450854,2528.8,2528.7,16.6706583]
["bitfinex","ETHUSD",1751698142520,0.0450854,2528.8,2528.7,26.6706583]
["bitfinex","ETHUSD",1751698147703,0.01,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698147919,0.01,2529.1,2529.0,19.7367823]
["bitfinex","ETHUSD",1751698148119,0.01,2529.1,2529.0,19.69724098]
["bitfinex","ETHUSD",1751698151433,0.8212,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698151619,0.8212,2529.1,2528.7,1.19555713]
["bitfinex","ETHUSD",1751698151620,0.8112,2529.0,2528.7,3.95452485]
["bitfinex","ETHUSD",1751698151828,1.18166155,2528.9,2528.8,8.2186]
["bitfinex","ETHUSD",1751698152001,1.18166155,2528.9,2528.8,12.17304479]
["bitfinex","ETHUSD",1751698152325,0.8112,2528.9,2528.8,12.17304479]
["bitfinex","ETHUSD",1751698152527,1.18170765,2528.9,2528.8,12.17304479]
["bitfinex","ETHUSD",1751698153126,1.18170765,2528.9,2528.8,8.2186]
["bitfinex","ETHUSD",1751698153428,1.18170765,2528.9,2528.7,5.90352685]
["bitfinex","ETHUSD",1751698153429,0.8112,2528.8,2528.7,1.949]
["bitfinex","ETHUSD",1751698153595,1.18170765,2528.8,2528.7,13.92460117]
["bitfinex","ETHUSD",1751698153799,1.18170765,2528.8,2528.7,14.12220117]
["bitfinex","ETHUSD",1751698155533,1.18159606,2528.8,2528.7,14.12220117]
["bitfinex","ETHUSD",1751698158417,0.37039606,2528.8,2528.7,14.12220117]
["bitfinex","ETHUSD",1751698162447,0.7661,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751698162648,1.13628977,2529.0,2528.9,12.01828842]
["bitfinex","ETHUSD",1751698162942,1.13628977,2529.0,2528.9,12.21588842]
["bitfinex","ETHUSD",1751698166121,0.37018977,2529.0,2528.9,12.21588842]
["bitfinex","ETHUSD",1751698166949,0.01,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698167155,0.38012907,2529.1,2529.0,3.99367338]
["bitfinex","ETHUSD",1751698167334,0.01,2529.1,2529.0,13.49308517]
["bitfinex","ETHUSD",1751698168835,0.01,2529.1,2529.0,5.96657625]
["bitfinex","ETHUSD",1751698169448,0.01,2529.1,2529.0,15.98157625]
["bitfinex","ETHUSD",1751698171953,0.01,2529.1,2529.0,15.97757625]
["bitfinex","ETHUSD",1751698172257,0.01,2529.1,2529.0,13.96513206]
["bitfinex","ETHUSD",1751698175658,0.01,2529.1,2529.0,13.96113206]
["bitfinex","ETHUSD",1751698176658,0.01,2529.1,2529.0,13.95913206]
["bitfinex","ETHUSD",1751698177055,0.01,2529.1,2529.0,5.91213206]
["bitfinex","ETHUSD",1751698177259,0.38013342,2529.1,2529.0,13.95813206]
["bitfinex","ETHUSD",1751698184768,0.38013342,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698184948,0.8017,2529.1,2529.0,1.958]
["bitfinex","ETHUSD",1751698185162,1.65289264,2529.1,2529.0,9.997]
["bitfinex","ETHUSD",1751698186390,1.17204208,2529.1,2529.0,9.997]
["bitfinex","ETHUSD",1751698187450,1.17204208,2529.1,2529.0,13.95113206]
["bitfinex","ETHUSD",1751698187451,1.17207907,2529.1,2529.0,13.95113206]
["bitfinex","ETHUSD",1751698188494,0.38037907,2529.1,2529.0,13.95113206]
["bitfinex","ETHUSD",1751698190394,0.38037907,2529.1,2529.0,14.14873206]
["bitfinex","ETHUSD",1751698198273,1.21017907,2529.1,2529.0,6.10973206]
["bitfinex","ETHUSD",1751698198507,1.21017907,2529.1,2529.0,14.13973206]
["bitfinex","ETHUSD",1751698198874,1.21017907,2529.1,2529.0,14.14673206]
["bitfinex","ETHUSD",1751698201102,0.38037907,2529.1,2529.0,14.14673206]
["bitfinex","ETHUSD",1751698202207,0.38037907,2529.1,2529.0,16.03801226]
["bitfinex","ETHUSD",1751698203515,0.38037907,2529.1,2529.0,14.14673206]
["bitfinex","ETHUSD",1751698207722,0.38037907,2529.1,2529.0,6.11773206]
["bitfinex","ETHUSD",1751698208012,0.38037907,2529.1,2529.0,14.13873206]
["bitfinex","ETHUSD",1751698228227,0.38037907,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698228388,0.38098553,2529.1,2529.0,14.10973206]
["bitfinex","ETHUSD",1751698228592,0.38098553,2529.1,2529.0,16.74815288]
["bitfinex","ETHUSD",1751698237252,0.38087461,2529.1,2529.0,16.74815288]
["bitfinex","ETHUSD",1751698237459,0.01,2529.1,2529.0,16.74815288]
["bitfinex","ETHUSD",1751698241948,0.01,2529.1,2529.0,8.74415288]
["bitfinex","ETHUSD",1751698242139,0.01,2529.1,2529.0,16.73915288]
["bitfinex","ETHUSD",1751698243044,0.01,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698243219,0.01,2529.1,2529.0,14.09973206]
["bitfinex","ETHUSD",1751698248368,0.38087301,2529.1,2529.0,14.09973206]
["bitfinex","ETHUSD",1751698250350,0.01,2529.1,2529.0,14.09973206]
["bitfinex","ETHUSD",1751698250656,0.38086446,2529.1,2529.0,10.1426]
["bitfinex","ETHUSD",1751698251134,0.38086446,2529.1,2529.0,1.954]
["bitfinex","ETHUSD",1751698251328,0.89469131,2529.1,2529.0,9.945]
["bitfinex","ETHUSD",1751698252556,0.38086446,2529.1,2529.0,9.945]
["bitfinex","ETHUSD",1751698252858,0.38086446,2529.1,2528.8,3.95435717]
["bitfinex","ETHUSD",1751698253060,0.37086446,2529.0,2528.9,9.936]
["bitfinex","ETHUSD",1751698253356,0.01,2529.1,2528.9,9.936]
["bitfinex","ETHUSD",1751698253531,0.37082634,2529.0,2528.9,9.936]
["bitfinex","ETHUSD",1751698254352,0.37082634,2529.0,2528.9,13.89028842]
["bitfinex","ETHUSD",1751698257375,0.01,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698257579,0.38075929,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698258561,0.38074271,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751698258946,0.38074271,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698265094,0.01,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698273102,0.38084374,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698273482,0.38089955,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698276011,0.38089955,2529.1,2529.0,6.09673206]
["bitfinex","ETHUSD",1751698276418,0.38092332,2529.1,2529.0,6.09673206]
["bitfinex","ETHUSD",1751698278125,0.01,2529.1,2529.0,6.09673206]
["bitfinex","ETHUSD",1751698278418,0.38094676,2529.1,2529.0,6.09673206]
["bitfinex","ETHUSD",1751698278785,0.38094676,2529.1,2529.0,14.08773206]
["bitfinex","ETHUSD",1751698278986,0.38094676,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698279185,0.38094676,2529.1,2529.0,14.08573206]
["bitfinex","ETHUSD",1751698279722,0.38096343,2529.1,2529.0,14.08573206]
["bitfinex","ETHUSD",1751698282523,0.38099011,2529.1,2529.0,14.08573206]
["bitfinex","ETHUSD",1751698284632,0.38099011,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751698284795,0.38099011,2529.1,2529.0,14.08573206]
["bitfinex","ETHUSD",1751698294745,1.20999011,2529.1,2529.0,9.934]
["bitfinex","ETHUSD",1751698295646,1.21002549,2529.1,2529.0,9.934]
["bitfinex","ETHUSD",1751698296148,1.21002549,2529.1,2529.0,13.88813206]
["bitfinex","ETHUSD",1751698297336,1.21001786,2529.1,2529.0,13.88813206]
["bitfinex","ETHUSD",1751698297748,0.38101786,2529.1,2529.0,14.66113206]
["bitfinex","ETHUSD",1751698298041,0.38101786,2529.1,2529.0,16.46514479]
["bitfinex","ETHUSD",1751698303151,0.38095312,2529.1,2529.0,16.46514479]
["bitfinex","ETHUSD",1751698307862,0.38095312,2529.1,2529.0,16.66274479]
["bitfinex","ETHUSD",1751698308863,0.38095312,2529.1,2529.0,17.26274479]
["bitfinex","ETHUSD",1751698309366,0.38081545,2529.1,2529.0,17.26274479]
["bitfinex","ETHUSD",1751698315278,0.38072066,2529.1,2529.0,17.26274479]
["bitfinex","ETHUSD",1751698318873,0.38068677,2529.1,2529.0,17.81274479]
["bitfinex","ETHUSD",1751698319082,0.38068677,2529.1,2529.0,23.27590709]
["bitfinex","ETHUSD",1751698321696,0.01,2529.1,2529.0,23.27590709]
["bitfinex","ETHUSD",1751698322974,0.01,2529.1,2529.0,22.67590709]
["bitfinex","ETHUSD",1751698323495,0.01,2529.1,2529.0,16.43974479]
["bitfinex","ETHUSD",1751698325597,0.01,2529.1,2529.0,16.43474479]
["bitfinex","ETHUSD",1751698331401,0.38080198,2529.1,2529.0,16.43474479]
["bitfinex","ETHUSD",1751698331710,0.38080198,2529.1,2529.0,17.03474479]
["bitfinex","ETHUSD",1751698334621,0.01,2529.1,2529.0,17.03474479]
["bitfinex","ETHUSD",1751698335279,0.01,2529.1,2529.0,7.10574479]
["bitfinex","ETHUSD",1751698335619,0.38091034,2529.1,2529.0,17.03474479]
["bitfinex","ETHUSD",1751698336720,0.38091034,2529.1,2529.0,7.10574479]
["bitfinex","ETHUSD",1751698336928,0.38091034,2529.1,2529.0,17.03474479]
["bitfinex","ETHUSD",1751698340124,0.38091034,2529.1,2529.0,15.22973206]
["bitfinex","ETHUSD",1751698341324,0.38091034,2529.1,2529.0,5.30173206]
["bitfinex","ETHUSD",1751698341518,0.38091034,2529.1,2529.0,15.22873206]
["bitfinex","ETHUSD",1751698344188,0.38097839,2529.1,2529.0,15.22873206]
["bitfinex","ETHUSD",1751698344593,1.20347839,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698345024,1.20347839,2529.1,2529.0,6.69373206]
["bitfinex","ETHUSD",1751698345217,1.20347839,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698345617,1.20347839,2529.1,2529.0,4.75173206]
["bitfinex","ETHUSD",1751698345822,1.20347839,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698348937,1.20347839,2529.1,2529.0,4.75173206]
["bitfinex","ETHUSD",1751698349230,1.20347839,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698350104,1.203378,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698350303,0.380878,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698353446,0.380878,2529.1,2529.0,4.75173206]
["bitfinex","ETHUSD",1751698353623,0.380878,2529.1,2529.0,14.67873206]
["bitfinex","ETHUSD",1751698356343,0.380878,2529.1,2529.0,22.55519545]
["bitfinex","ETHUSD",1751698356638,0.01,2529.1,2529.0,23.33459545]
["bitfinex","ETHUSD",1751698367259,0.01,2529.1,2529.0,17.87143315]
["bitfinex","ETHUSD",1751698378475,0.01,2529.1,2529.0,9.88643315]
["bitfinex","ETHUSD",1751698378664,0.01,2529.1,2529.0,17.86943315]
["bitfinex","ETHUSD",1751698380078,0.01,2529.1,2529.0,17.09003315]
["bitfinex","ETHUSD",1751698386680,0.01,2529.1,2529.0,7.16503315]
["bitfinex","ETHUSD",1751698386885,0.01,2529.1,2529.0,17.08803315]
["bitfinex","ETHUSD",1751698393201,0.01,2529.1,2529.0,7.16503315]
["bitfinex","ETHUSD",1751698393502,0.01,2529.1,2529.0,17.08703315]
["bitfinex","ETHUSD",1751698394101,0.01,2529.6,2529.5,4.50335046]
["bitfinex","ETHUSD",1751698394310,0.0430854,2529.8,2529.6,9.96635648]
["bitfinex","ETHUSD",1751698394598,0.0430854,2529.8,2529.6,11.90735648]
["bitfinex","ETHUSD",1751698394967,0.0430854,2529.8,2529.6,17.21289418]
["bitfinex","ETHUSD",1751698395404,0.0430854,2529.8,2529.6,16.44419418]
["bitfinex","ETHUSD",1751698395582,0.0430854,2529.8,2529.6,13.95319418]
["bitfinex","ETHUSD",1751698395772,0.0430854,2529.8,2529.6,23.87519418]
["bitfinex","ETHUSD",1751698396686,0.0430854,2529.8,2529.6,24.47519418]
["bitfinex","ETHUSD",1751698397084,0.0430854,2529.8,2529.6,29.18287282]
["bitfinex","ETHUSD",1751698399097,0.0430854,2529.8,2529.6,18.49217282]
["bitfinex","ETHUSD",1751698399302,0.0430854,2529.8,2529.6,28.41317282]
["bitfinex","ETHUSD",1751698404190,0.0430854,2529.8,2529.6,28.61077282]
["bitfinex","ETHUSD",1751698408323,0.0430854,2530.3,2529.8,0.7582]
["bitfinex","ETHUSD",1751698408619,0.0430854,2530.3,2530.2,13.95225673]
["bitfinex","ETHUSD",1751698408821,0.0430854,2530.3,2530.2,23.87125673]
["bitfinex","ETHUSD",1751698410318,0.0430854,2530.3,2530.2,13.87125673]
["bitfinex","ETHUSD",1751698410534,1e-08,2530.3,2530.2,25.23845673]
["bitfinex","ETHUSD",1751698410740,0.0430854,2532.3,2531.7,0.8172]
["bitfinex","ETHUSD",1751698410942,0.7964854,2532.3,2531.7,4.76711507]
["bitfinex","ETHUSD",1751698411101,0.7964854,2532.3,2531.7,13.96691507]
["bitfinex","ETHUSD",1751698411799,0.7964854,2532.3,2531.5,0.8172]
["bitfinex","ETHUSD",1751698412021,0.7964854,2532.3,2531.6,8.077]
["bitfinex","ETHUSD",1751698412022,0.7534,2531.7,2531.6,8.077]
["bitfinex","ETHUSD",1751698412194,0.0430854,2531.8,2531.6,12.0280711]
["bitfinex","ETHUSD",1751698412395,0.0430854,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1751698412622,0.7964854,2532.3,2531.8,3.94968857]
["bitfinex","ETHUSD",1751698412623,0.7534,2532.3,2531.8,3.94968857]
["bitfinex","ETHUSD",1751698412827,0.0420612,2532.0,2531.9,12.03750384]
["bitfinex","ETHUSD",1751698413040,0.0420612,2532.0,2531.9,8.088]
["bitfinex","ETHUSD",1751698414113,0.7534,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1751698414427,7.50871998,2531.7,2531.3,8.087]
["bitfinex","ETHUSD",1751698414614,0.83041812,2531.8,2531.3,8.087]
["bitfinex","ETHUSD",1751698415430,4.78023218,2531.8,2531.4,8.086]
["bitfinex","ETHUSD",1751698415642,0.83041812,2531.8,2531.2,1.939]
["bitfinex","ETHUSD",1751698415847,7.50871998,2531.6,2531.3,8.086]
["bitfinex","ETHUSD",1751698416435,3.95025265,2531.5,2531.4,8.086]
["bitfinex","ETHUSD",1751698416745,0.7617,2531.4,2530.7,3.95142251]
["bitfinex","ETHUSD",1751698416951,4.71214051,2531.4,2530.9,1.939]
["bitfinex","ETHUSD",1751698417111,0.47121405,2531.3,2531.0,8.086]
["bitfinex","ETHUSD",1751698417312,4.71218387,2531.4,2531.0,8.086]
["bitfinex","ETHUSD",1751698417518,0.7617,2531.4,2531.0,8.086]
["bitfinex","ETHUSD",1751698417711,4.71217103,2531.4,2531.0,8.086]
["bitfinex","ETHUSD",1751698418344,3.9505569,2531.3,2531.0,8.2828]
["bitfinex","ETHUSD",1751698419929,3.95071685,2531.2,2531.0,8.2828]
["bitfinex","ETHUSD",1751698420137,3.9508514,2531.1,2531.0,8.2828]
["bitfinex","ETHUSD",1751698420345,4.83677526,2531.2,2531.0,8.086]
["bitfinex","ETHUSD",1751698420539,3.9508514,2531.1,2531.0,8.086]
["bitfinex","ETHUSD",1751698421059,4.7127075,2531.0,2530.9,1.939]
["bitfinex","ETHUSD",1751698421241,0.7617,2531.0,2530.9,10.02]
["bitfinex","ETHUSD",1751698421772,0.7617,2531.0,2530.9,1.939]
["bitfinex","ETHUSD",1751698421773,1.71662804,2531.0,2530.9,1.939]
["bitfinex","ETHUSD",1751698421934,1.71662804,2531.0,2530.9,10.02]
["bitfinex","ETHUSD",1751698422137,0.88596073,2531.2,2530.9,13.97108281]
["bitfinex","ETHUSD",1751698422346,0.7617,2531.3,2530.9,13.97108281]
["bitfinex","ETHUSD",1751698423453,0.7617,2531.3,2531.0,3.95098454]
["bitfinex","ETHUSD",1751698423624,0.7617,2531.3,2531.1,8.087]
["bitfinex","ETHUSD",1751698425233,4.70473327,2531.5,2531.1,8.087]
["bitfinex","ETHUSD",1751698426179,0.7544,2531.5,2531.1,8.087]
["bitfinex","ETHUSD",1751698426466,0.47045267,2531.4,2531.1,8.087]
["bitfinex","ETHUSD",1751698426766,0.7544,2531.7,2531.3,3.95053715]
["bitfinex","ETHUSD",1751698427065,0.7544,2531.7,2531.4,8.081]
["bitfinex","ETHUSD",1751698429877,4.70433426,2531.7,2531.4,8.081]
["bitfinex","ETHUSD",1751698430048,0.47043343,2531.6,2531.4,8.081]
["bitfinex","ETHUSD",1751698431186,0.7544,2531.7,2531.4,8.081]
["bitfinex","ETHUSD",1751698431480,0.7544,2531.7,2531.4,12.03137075]
["bitfinex","ETHUSD",1751698433676,0.0420612,2532.0,2531.4,8.081]
["bitfinex","ETHUSD",1751698433881,0.41037827,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1751698434055,0.41037827,2532.0,2531.8,8.082]
["bitfinex","ETHUSD",1751698434455,0.51598009,2531.9,2531.8,8.082]
["bitfinex","ETHUSD",1751698434657,0.88429716,2531.9,2531.8,8.082]
["bitfinex","ETHUSD",1751698434875,0.36831707,2531.9,2531.8,8.082]
["bitfinex","ETHUSD",1751698435280,0.41037827,2532.0,2531.8,8.082]
["bitfinex","ETHUSD",1751698436800,4.35987242,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1751698436985,0.36831707,2531.9,2531.8,8.08]
["bitfinex","ETHUSD",1751698437289,0.41037827,2532.0,2531.8,12.02973906]
["bitfinex","ETHUSD",1751698437668,0.36831707,2531.9,2531.8,12.02973906]
["bitfinex","ETHUSD",1751698437872,0.36831707,2531.9,2531.8,8.08]
["bitfinex","ETHUSD",1751698438075,0.36831707,2531.9,2531.8,12.02975906]
["bitfinex","ETHUSD",1751698438680,0.36831707,2531.9,2531.8,8.08]
["bitfinex","ETHUSD",1751698441083,0.36831707,2531.9,2531.8,12.02975906]
["bitfinex","ETHUSD",1751698441289,0.36831707,2531.9,2531.8,8.2768]
["bitfinex","ETHUSD",1751698441990,0.36831707,2531.9,2531.8,8.08]
["bitfinex","ETHUSD",1751698441991,1.13161707,2531.9,2531.8,8.08]
["bitfinex","ETHUSD",1751698442187,5.08126416,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1751698442391,0.36831707,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1751698442714,0.36831707,2531.8,2531.3,3.95043028]
["bitfinex","ETHUSD",1751698442715,0.36968189,2531.7,2531.3,3.95043028]
["bitfinex","ETHUSD",1751698443005,0.36968189,2531.7,2531.2,0.816]
["bitfinex","ETHUSD",1751698443006,0.36968189,2531.7,2531.4,4.14715594]
["bitfinex","ETHUSD",1751698443311,0.36968189,2531.6,2531.5,8.081]
["bitfinex","ETHUSD",1751698443474,0.36968189,2531.7,2531.5,8.081]
["bitfinex","ETHUSD",1751698443680,0.36968189,2531.6,2531.5,8.081]
["bitfinex","ETHUSD",1751698445708,0.36968189,2531.7,2531.5,8.078]
["bitfinex","ETHUSD",1751698445883,0.36968189,2531.6,2531.5,8.078]
["bitfinex","ETHUSD",1751698446707,0.36968189,2531.7,2531.5,8.078]
["bitfinex","ETHUSD",1751698446893,0.36968189,2531.6,2531.5,8.078]
["bitfinex","ETHUSD",1751698447277,3.94983054,2531.8,2531.5,8.078]
["bitfinex","ETHUSD",1751698447512,0.36734528,2531.7,2531.5,8.078]
["bitfinex","ETHUSD",1751698448311,0.36734528,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751698448517,0.36734528,2531.7,2531.2,0.816]
["bitfinex","ETHUSD",1751698448518,0.7806,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751698448690,4.31775532,2531.4,2531.3,8.075]
["bitfinex","ETHUSD",1751698448892,4.31775532,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1751698448893,3.95053924,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1751698449080,4.31788452,2531.3,2531.2,8.074]
["bitfinex","ETHUSD",1751698449485,3.95070212,2531.2,2531.0,1.982]
["bitfinex","ETHUSD",1751698449698,0.36969539,2531.1,2531.0,1.982]
["bitfinex","ETHUSD",1751698449902,0.36969539,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1751698450086,0.36969539,2531.1,2531.0,8.075]
["bitfinex","ETHUSD",1751698450781,0.36969539,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1751698450986,0.36969539,2531.1,2531.0,8.073]
["bitfinex","ETHUSD",1751698451617,0.36969539,2531.2,2531.0,8.073]
["bitfinex","ETHUSD",1751698451826,4.32039167,2531.2,2531.0,8.073]
["bitfinex","ETHUSD",1751698452120,0.36969539,2531.1,2531.0,8.073]
["bitfinex","ETHUSD",1751698452294,0.7601,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1751698452490,0.7601,2531.0,2530.9,8.2708]
["bitfinex","ETHUSD",1751698452893,0.7601,2531.2,2530.9,8.2708]
["bitfinex","ETHUSD",1751698453091,0.36980504,2531.1,2530.9,8.2708]
["bitfinex","ETHUSD",1751698455516,0.7601,2531.2,2530.9,8.2708]
["bitfinex","ETHUSD",1751698455718,0.3697366,2531.1,2530.9,8.2708]
["bitfinex","ETHUSD",1751698455923,0.3697366,2531.1,2530.5,1.04734698]
["bitfinex","ETHUSD",1751698455924,0.36973752,2531.0,2530.5,1.982]
["bitfinex","ETHUSD",1751698456120,0.56653752,2530.9,2530.6,8.069]
["bitfinex","ETHUSD",1751698456428,0.36973752,2530.8,2530.6,8.069]
["bitfinex","ETHUSD",1751698456830,0.36973752,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1751698457029,0.36973752,2530.7,2530.5,8.071]
["bitfinex","ETHUSD",1751698457418,4.32130277,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1751698457622,3.95156525,2530.7,2530.6,8.071]
["bitfinex","ETHUSD",1751698457826,4.32108536,2530.7,2530.6,8.071]
["bitfinex","ETHUSD",1751698458312,4.32108536,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1751698458513,3.95156525,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698458720,0.36938704,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698459402,4.32086291,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698459923,0.36938704,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698461624,4.32086291,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698463340,0.36938704,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698465333,0.36891183,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698466436,0.36890464,2530.7,2530.6,8.07]
["bitfinex","ETHUSD",1751698471131,0.36890464,2530.7,2530.4,4.91116711]
["bitfinex","ETHUSD",1751698471335,0.1968,2530.8,2530.6,8.056]
["bitfinex","ETHUSD",1751698471536,0.36905955,2530.7,2530.6,8.056]
["bitfinex","ETHUSD",1751698471736,0.36905955,2530.7,2530.6,8.656]
["bitfinex","ETHUSD",1751698471962,0.36905955,2530.7,2530.6,8.655]
["bitfinex","ETHUSD",1751698472256,0.36905955,2530.7,2530.6,8.055]
["bitfinex","ETHUSD",1751698478059,0.34367224,2530.7,2530.6,8.655]
["bitfinex","ETHUSD",1751698478256,0.34367224,2530.7,2530.6,8.055]
["bitfinex","ETHUSD",1751698479942,0.34367224,2530.7,2530.6,8.051]
["bitfinex","ETHUSD",1751698481459,0.34367224,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1751698481664,3.95152378,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1751698481864,4.76622378,2530.7,2530.5,8.047]
["bitfinex","ETHUSD",1751698482364,4.76622378,2530.7,2530.6,8.047]
["bitfinex","ETHUSD",1751698483562,13.95163202,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698483766,14.14843202,2530.6,2530.5,8.046]
["bitfinex","ETHUSD",1751698483965,14.14843202,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698485150,14.14843202,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698485348,14.14843202,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698485559,16.87991321,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698486870,16.87991321,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698487053,16.87991321,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698490040,17.25011265,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698496182,16.87991321,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698499605,12.92828119,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698500106,16.87991321,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698501665,17.25003345,2530.6,2530.5,8.047]
["bitfinex","ETHUSD",1751698502692,17.25003345,2530.6,2530.5,8.032]
["bitfinex","ETHUSD",1751698502997,17.25003345,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698503165,17.25003345,2530.6,2530.5,8.03]
["bitfinex","ETHUSD",1751698503693,7.25003345,2530.6,2530.5,8.03]
["bitfinex","ETHUSD",1751698503897,4.51855226,2530.6,2530.5,8.03]
["bitfinex","ETHUSD",1751698505105,22.82727224,2530.6,2530.5,8.03]
["bitfinex","ETHUSD",1751698505281,22.82727224,2530.6,2530.5,8.028]
["bitfinex","ETHUSD",1751698505785,22.82727224,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698506103,22.82727224,2530.6,2530.5,8.028]
["bitfinex","ETHUSD",1751698506312,25.50534812,2530.6,2530.5,8.028]
["bitfinex","ETHUSD",1751698507411,25.50534812,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698507711,17.99662814,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698513483,25.50534812,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698513886,25.50591792,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751698516411,26.05591792,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751698519813,26.05521849,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751698530614,3.95288165,2529.8,2529.7,0.0444228]
["bitfinex","ETHUSD",1751698530825,21.83159224,2529.8,2529.7,0.0444228]
["bitfinex","ETHUSD",1751698545252,14.32287226,2529.8,2529.7,0.0444228]
["bitfinex","ETHUSD",1751698545636,14.32287226,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698557653,14.32353388,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698562564,10.37068699,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698562754,10.56828699,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698563446,14.52116864,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698567339,10.56828699,2529.8,2529.7,0.8476228]
["bitfinex","ETHUSD",1751698567540,0.37068699,2529.8,2529.7,8.8526228]
["bitfinex","ETHUSD",1751698567767,0.37068699,2529.8,2529.7,10.13329721]
["bitfinex","ETHUSD",1751698572444,0.37068699,2529.8,2529.7,14.63633511]
["bitfinex","ETHUSD",1751698572648,0.37068699,2529.8,2529.7,16.58733511]
["bitfinex","ETHUSD",1751698572883,0.37068699,2529.8,2529.7,3.27829721]
["bitfinex","ETHUSD",1751698573089,0.37068699,2529.8,2529.7,13.23329721]
["bitfinex","ETHUSD",1751698573261,0.37068699,2529.8,2529.7,7.23133511]
["bitfinex","ETHUSD",1751698573461,0.37068699,2529.8,2529.7,15.23533511]
["bitfinex","ETHUSD",1751698577391,3.95210237,2530.3,2529.9,0.785]
["bitfinex","ETHUSD",1751698577551,0.36997198,2530.2,2530.0,8.003]
["bitfinex","ETHUSD",1751698577849,0.36997198,2530.1,2530.0,8.003]
["bitfinex","ETHUSD",1751698579199,3.95210237,2530.3,2530.0,8.003]
["bitfinex","ETHUSD",1751698579366,0.36990344,2530.2,2530.0,8.003]
["bitfinex","ETHUSD",1751698579663,0.36990344,2530.1,2530.0,8.003]
["bitfinex","ETHUSD",1751698580359,0.36990344,2530.1,2530.0,17.59770195]
["bitfinex","ETHUSD",1751698580676,0.36977549,2530.1,2530.0,14.04147302]
["bitfinex","ETHUSD",1751698582790,0.36977549,2530.1,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698583455,3.95387144,2530.5,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698583656,0.36947723,2530.4,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698583955,0.36947723,2530.3,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698584155,0.36947723,2530.2,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698584380,3.95387144,2530.5,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698584687,0.36941533,2530.4,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698584859,0.36941533,2530.3,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698585060,0.36941533,2530.2,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698585260,3.95387144,2530.5,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698585462,0.31937081,2530.4,2530.0,14.23907302]
["bitfinex","ETHUSD",1751698585658,0.31937081,2530.3,2530.1,1.4239073]
["bitfinex","ETHUSD",1751698585952,3.95387144,2530.5,2530.2,8.026]
["bitfinex","ETHUSD",1751698587193,3.95387144,2530.5,2530.3,8.025]
["bitfinex","ETHUSD",1751698588366,3.95387144,2530.5,2529.8,3.95282911]
["bitfinex","ETHUSD",1751698588367,0.8174,2530.3,2529.9,1.959]
["bitfinex","ETHUSD",1751698588672,3.95255129,2530.1,2530.0,8.024]
["bitfinex","ETHUSD",1751698589177,4.14993574,2530.2,2530.0,8.024]
["bitfinex","ETHUSD",1751698590187,4.14993574,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1751698590358,4.14993574,2530.2,2529.9,8.026]
["bitfinex","ETHUSD",1751698592489,4.14993574,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1751698592793,4.14993574,2530.2,2530.0,8.025]
["bitfinex","ETHUSD",1751698593296,4.14993574,2530.2,2530.1,8.023]
["bitfinex","ETHUSD",1751698594490,0.1976,2530.2,2530.1,8.023]
["bitfinex","ETHUSD",1751698595157,4.74481243,2530.5,2530.1,8.023]
["bitfinex","ETHUSD",1751698595158,0.002,2530.5,2530.1,13.55931294]
["bitfinex","ETHUSD",1751698595366,0.002,2530.5,2530.1,9.8045]
["bitfinex","ETHUSD",1751698596191,3.95378949,2530.5,2530.1,9.8045]
["bitfinex","ETHUSD",1751698596485,0.002,2530.5,2530.1,13.75689245]
["bitfinex","ETHUSD",1751698596991,0.002,2530.5,2530.1,9.8045]
["bitfinex","ETHUSD",1751698597572,0.36991788,2530.4,2530.1,9.8045]
["bitfinex","ETHUSD",1751698597774,0.36991788,2530.3,2530.1,13.75689958]
["bitfinex","ETHUSD",1751698597977,0.36991788,2530.2,2530.1,13.75689958]
["bitfinex","ETHUSD",1751698599289,0.36991788,2530.2,2530.1,9.8045]
["bitfinex","ETHUSD",1751698600190,0.36991788,2530.2,2530.1,9.8005]
["bitfinex","ETHUSD",1751698600389,3.95386091,2530.5,2530.1,9.8005]
["bitfinex","ETHUSD",1751698600700,0.3701166,2530.4,2530.1,8.9982]
["bitfinex","ETHUSD",1751698600992,0.3701166,2530.3,2530.1,8.9982]
["bitfinex","ETHUSD",1751698601182,0.3701166,2530.2,2530.1,8.9982]
["bitfinex","ETHUSD",1751698601694,0.3701166,2530.2,2530.1,8.9962]
["bitfinex","ETHUSD",1751698603709,0.3701166,2530.2,2530.1,0.1976]
["bitfinex","ETHUSD",1751698603882,0.3701166,2530.2,2530.1,8.017]
["bitfinex","ETHUSD",1751698605306,0.37036349,2530.2,2530.1,8.017]
["bitfinex","ETHUSD",1751698605470,0.37035787,2530.2,2530.1,8.017]
["bitfinex","ETHUSD",1751698607000,0.37035787,2530.2,2530.1,11.96941294]
["bitfinex","ETHUSD",1751698607184,0.37035787,2530.2,2530.1,14.23679522]
["bitfinex","ETHUSD",1751698607508,0.37035787,2530.2,2530.1,14.43439522]
["bitfinex","ETHUSD",1751698608073,0.37035787,2530.2,2530.1,15.03439522]
["bitfinex","ETHUSD",1751698609299,0.37035787,2530.2,2530.1,11.08198228]
["bitfinex","ETHUSD",1751698609604,0.37035787,2530.2,2530.1,15.03439522]
["bitfinex","ETHUSD",1751698609983,0.37035787,2530.2,2530.1,7.01739522]
["bitfinex","ETHUSD",1751698610178,0.37035787,2530.2,2530.1,16.98839522]
["bitfinex","ETHUSD",1751698610603,0.002,2530.5,2530.3,3.95205011]
["bitfinex","ETHUSD",1751698610884,0.002,2530.5,2530.4,11.96394435]
["bitfinex","ETHUSD",1751698611208,0.002,2530.5,2530.4,5.54356184]
["bitfinex","ETHUSD",1751698611510,0.002,2530.5,2530.4,9.60261749]
["bitfinex","ETHUSD",1751698612309,0.37215782,2530.5,2530.4,9.60261749]
["bitfinex","ETHUSD",1751698613784,0.37215782,2530.5,2530.4,14.36976184]
["bitfinex","ETHUSD",1751698615908,0.37215782,2530.5,2530.4,9.60261749]
["bitfinex","ETHUSD",1751698616110,0.37215782,2530.5,2530.4,8.011]
["bitfinex","ETHUSD",1751698618615,0.37184322,2530.5,2530.4,8.011]
["bitfinex","ETHUSD",1751698618793,0.37184322,2530.5,2530.4,11.96294435]
["bitfinex","ETHUSD",1751698618980,0.37184322,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751698619186,0.37184322,2530.5,2530.4,11.95794435]
["bitfinex","ETHUSD",1751698619684,0.37183679,2530.5,2530.4,11.95794435]
["bitfinex","ETHUSD",1751698619884,0.37183679,2530.5,2530.4,13.84526427]
["bitfinex","ETHUSD",1751698620085,0.37183714,2530.5,2530.4,13.84526427]
["bitfinex","ETHUSD",1751698620841,0.37183714,2530.5,2530.4,9.89331992]
["bitfinex","ETHUSD",1751698621109,0.37185403,2530.5,2530.4,11.95794435]
["bitfinex","ETHUSD",1751698621610,0.37185403,2530.5,2530.4,8.006]
["bitfinex","ETHUSD",1751698621815,0.37185403,2530.5,2530.4,20.83186433]
["bitfinex","ETHUSD",1751698622018,0.002,2530.5,2530.4,20.83186433]
["bitfinex","ETHUSD",1751698622228,1e-08,2530.5,2530.4,31.43186433]
["bitfinex","ETHUSD",1751698622530,1e-08,2530.5,2530.4,35.16535853]
["bitfinex","ETHUSD",1751698623790,1e-08,2530.7,2530.6,15.31683202]
["bitfinex","ETHUSD",1751698624117,1e-08,2530.7,2530.6,23.32283202]
["bitfinex","ETHUSD",1751698626326,1e-08,2530.7,2530.6,25.27183202]
["bitfinex","ETHUSD",1751698626627,1e-08,2530.7,2530.6,29.1207245]
["bitfinex","ETHUSD",1751698627029,1e-08,2530.7,2530.6,19.1657245]
["bitfinex","ETHUSD",1751698627323,1e-08,2530.7,2530.6,29.1207245]
["bitfinex","ETHUSD",1751698628037,1e-08,2530.7,2530.6,19.1657245]
["bitfinex","ETHUSD",1751698628538,1e-08,2530.7,2530.6,29.1237245]
["bitfinex","ETHUSD",1751698631935,1e-08,2530.7,2530.6,29.3205245]
["bitfinex","ETHUSD",1751698634247,1e-08,2530.7,2530.6,29.1237245]
["bitfinex","ETHUSD",1751698635706,1e-08,2530.7,2530.6,33.8637245]
["bitfinex","ETHUSD",1751698636832,1e-08,2530.7,2530.6,23.9057245]
["bitfinex","ETHUSD",1751698637138,1e-08,2530.7,2530.6,33.8577245]
["bitfinex","ETHUSD",1751698639428,1e-08,2530.7,2530.6,18.5677245]
["bitfinex","ETHUSD",1751698639610,1e-08,2530.7,2530.6,28.5677245]
["bitfinex","ETHUSD",1751698640425,1e-08,2530.7,2530.6,29.1177245]
["bitfinex","ETHUSD",1751698644216,1e-08,2530.7,2530.6,29.3145245]
["bitfinex","ETHUSD",1751698645420,1e-08,2530.7,2530.6,28.4983245]
["bitfinex","ETHUSD",1751698645621,1e-08,2530.7,2530.6,18.5473245]
["bitfinex","ETHUSD",1751698645921,1e-08,2530.7,2530.6,28.4983245]
["bitfinex","ETHUSD",1751698649070,1e-08,2530.7,2530.6,18.5473245]
["bitfinex","ETHUSD",1751698649244,1e-08,2530.7,2530.6,28.4983245]
["bitfinex","ETHUSD",1751698651053,1e-08,2530.7,2530.6,18.5473245]
["bitfinex","ETHUSD",1751698651369,1e-08,2530.7,2530.6,28.4983245]
["bitfinex","ETHUSD",1751698652165,1e-08,2530.7,2530.6,14.09943202]
["bitfinex","ETHUSD",1751698653471,1e-08,2530.7,2530.6,6.09843202]
["bitfinex","ETHUSD",1751698653767,1e-08,2530.7,2530.6,14.09943202]
["bitfinex","ETHUSD",1751698654963,0.37012829,2530.7,2530.6,10.1478]
["bitfinex","ETHUSD",1751698655164,0.37012829,2530.7,2530.6,2.1468]
["bitfinex","ETHUSD",1751698655375,0.37012829,2530.7,2530.6,10.1478]
["bitfinex","ETHUSD",1751698655552,0.37012829,2530.7,2530.6,14.09943202]
["bitfinex","ETHUSD",1751698659667,0.37012829,2530.7,2530.6,14.90073202]
["bitfinex","ETHUSD",1751698659872,0.36993537,2530.7,2530.6,14.90073202]
["bitfinex","ETHUSD",1751698660248,0.36993537,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698661467,1e-08,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698661659,0.36989941,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698662195,1e-08,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698663589,0.3699004,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698663760,1e-08,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698664082,0.36989722,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698664258,1e-08,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698664588,0.36990128,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698665084,1e-08,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698665260,0.36990375,2530.7,2530.6,16.84617796]
["bitfinex","ETHUSD",1751698667995,0.36990375,2530.7,2530.6,14.09943202]
["bitfinex","ETHUSD",1751698672596,0.36990375,2530.7,2530.6,14.91703202]
["bitfinex","ETHUSD",1751698674204,0.36990375,2530.7,2530.6,14.09943202]
["bitfinex","ETHUSD",1751698675889,0.36990375,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698676094,0.36990375,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698676301,0.36990375,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698676502,0.36990375,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698676700,0.37045486,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698677617,0.37045486,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698677820,0.37045486,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698680310,0.37053883,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698684336,0.37053883,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698684538,0.37053883,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698686937,0.37053883,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698687149,0.37053883,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698690344,0.37074032,2530.7,2530.6,14.09843202]
["bitfinex","ETHUSD",1751698691748,0.37074032,2530.7,2530.6,15.96364796]
["bitfinex","ETHUSD",1751698694712,0.37074032,2530.7,2530.6,15.96264796]
["bitfinex","ETHUSD",1751698696151,0.37073856,2530.7,2530.6,15.96264796]
["bitfinex","ETHUSD",1751698702266,0.37073856,2530.7,2530.6,16.74624796]
["bitfinex","ETHUSD",1751698706103,0.37073856,2530.7,2530.6,15.96264796]
["bitfinex","ETHUSD",1751698706688,0.37073856,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698706878,0.37073856,2530.7,2530.6,15.96164796]
["bitfinex","ETHUSD",1751698710096,0.37073856,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698710300,0.37073856,2530.7,2530.6,15.95864796]
["bitfinex","ETHUSD",1751698714020,0.37079826,2530.7,2530.6,15.95864796]
["bitfinex","ETHUSD",1751698716516,0.37079826,2530.7,2530.6,16.50864796]
["bitfinex","ETHUSD",1751698716682,0.37079826,2530.7,2530.6,21.96409356]
["bitfinex","ETHUSD",1751698724036,0.37079826,2530.7,2530.6,6.56364796]
["bitfinex","ETHUSD",1751698724243,0.37079826,2530.7,2530.6,16.50664796]
["bitfinex","ETHUSD",1751698725405,0.37079826,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698725630,0.37079826,2530.7,2530.6,15.95664796]
["bitfinex","ETHUSD",1751698728063,0.37079826,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698728361,0.37076731,2530.7,2530.6,15.95664796]
["bitfinex","ETHUSD",1751698730067,0.37076731,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698730359,0.37076731,2530.7,2530.6,15.95664796]
["bitfinex","ETHUSD",1751698731767,0.37076731,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698732065,0.37076731,2530.7,2530.6,15.95664796]
["bitfinex","ETHUSD",1751698734171,0.37076736,2530.7,2530.6,15.95664796]
["bitfinex","ETHUSD",1751698739676,0.37076736,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698739876,0.37076736,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698740475,0.37076447,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698741796,0.37076447,2530.7,2530.6,21.41109356]
["bitfinex","ETHUSD",1751698745391,0.37076447,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698747703,1e-08,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698747905,0.37075461,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698751005,0.37075958,2530.7,2530.6,15.95564796]
["bitfinex","ETHUSD",1751698757210,0.37075958,2530.7,2530.6,6.01364796]
["bitfinex","ETHUSD",1751698757516,0.37075958,2530.7,2530.6,14.08643202]
["bitfinex","ETHUSD",1751698765512,1e-08,2530.7,2530.6,14.08643202]
["bitfinex","ETHUSD",1751698765718,0.37077243,2530.7,2530.6,14.08643202]
["bitfinex","ETHUSD",1751698768750,0.37077243,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1751698769048,0.37077243,2530.7,2530.6,10.1338]
["bitfinex","ETHUSD",1751698769834,0.37077243,2530.7,2530.6,14.08543202]
["bitfinex","ETHUSD",1751698771362,0.37068549,2530.7,2530.6,14.08543202]
["bitfinex","ETHUSD",1751698771670,0.37068549,2530.7,2530.6,10.1338]
["bitfinex","ETHUSD",1751698772358,0.37068549,2530.7,2530.5,3.95270523]
["bitfinex","ETHUSD",1751698772635,1e-08,2530.7,2530.6,9.934]
["bitfinex","ETHUSD",1751698772850,0.37063778,2530.7,2530.6,9.934]
["bitfinex","ETHUSD",1751698777544,0.37063778,2530.7,2530.5,4.14958204]
["bitfinex","ETHUSD",1751698777727,0.37063778,2530.7,2530.5,2.1428]
["bitfinex","ETHUSD",1751698777728,0.37063777,2530.6,2530.5,2.1428]
["bitfinex","ETHUSD",1751698777919,0.37063777,2530.6,2530.5,10.1308]
["bitfinex","ETHUSD",1751698782157,0.37063777,2530.6,2530.5,14.08258818]
["bitfinex","ETHUSD",1751698782952,1e-08,2530.7,2530.5,14.08258818]
["bitfinex","ETHUSD",1751698783122,0.37048551,2530.6,2530.5,14.08258818]
["bitfinex","ETHUSD",1751698784446,0.37048551,2530.6,2530.5,16.51307419]
["bitfinex","ETHUSD",1751698785045,0.37048551,2530.6,2530.5,17.11307419]
["bitfinex","ETHUSD",1751698785854,1e-08,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751698786054,0.3704642,2530.7,2530.6,4.14843202]
["bitfinex","ETHUSD",1751698786441,0.3704642,2530.7,2530.6,4.98614834]
["bitfinex","ETHUSD",1751698786644,0.3704642,2530.7,2530.6,7.72203515]
["bitfinex","ETHUSD",1751698793679,0.3704642,2530.7,2530.6,9.66703515]
["bitfinex","ETHUSD",1751698793872,0.3704642,2530.7,2530.6,9.62751883]
["bitfinex","ETHUSD",1751698794658,0.37045645,2530.7,2530.6,9.62751883]
["bitfinex","ETHUSD",1751698797605,0.3704373,2530.7,2530.6,9.62751883]
["bitfinex","ETHUSD",1751698801088,0.3704373,2530.7,2530.6,10.17751883]
["bitfinex","ETHUSD",1751698801497,1e-08,2530.7,2530.6,10.17751883]
["bitfinex","ETHUSD",1751698802064,1e-08,2530.7,2530.6,20.17751883]
["bitfinex","ETHUSD",1751698802893,1e-08,2530.7,2530.6,28.15951883]
["bitfinex","ETHUSD",1751698803100,0.37018477,2531.3,2531.2,3.95061129]
["bitfinex","ETHUSD",1751698803302,0.37018477,2531.3,2531.2,13.87761129]
["bitfinex","ETHUSD",1751698805482,0.3699338,2531.3,2531.2,13.87761129]
["bitfinex","ETHUSD",1751698806499,0.3699338,2531.3,2531.2,9.927]
["bitfinex","ETHUSD",1751698806998,0.3699338,2531.3,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698807698,0.3699338,2531.3,2531.2,9.927]
["bitfinex","ETHUSD",1751698807905,0.3699338,2531.3,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698808379,0.60435001,2531.4,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698808583,0.36977809,2531.3,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698808783,0.36977809,2531.3,2531.2,9.927]
["bitfinex","ETHUSD",1751698808985,0.36977809,2531.3,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698809184,0.36977809,2531.3,2531.2,9.927]
["bitfinex","ETHUSD",1751698809393,0.36977809,2531.3,2531.2,13.87769532]
["bitfinex","ETHUSD",1751698811224,0.36977809,2531.3,2531.2,15.87702773]
["bitfinex","ETHUSD",1751698811381,0.7865,2531.6,2531.3,3.95051081]
["bitfinex","ETHUSD",1751698811581,0.3697358,2531.5,2531.4,7.982]
["bitfinex","ETHUSD",1751698814908,5.10647067,2531.5,2531.4,7.981]
["bitfinex","ETHUSD",1751698815386,1.1562358,2531.5,2531.4,7.981]
["bitfinex","ETHUSD",1751698817319,1.1563455,2531.5,2531.4,7.981]
["bitfinex","ETHUSD",1751698817522,5.10657263,2531.5,2531.4,7.981]
["bitfinex","ETHUSD",1751698817685,5.10657263,2531.5,2530.6,0.8274]
["bitfinex","ETHUSD",1751698817686,0.7584,2531.3,2530.6,0.8274]
["bitfinex","ETHUSD",1751698818002,0.7584,2531.1,2530.8,3.95122518]
["bitfinex","ETHUSD",1751698818209,0.3698455,2531.0,2530.9,11.93208013]
["bitfinex","ETHUSD",1751698818993,0.3698455,2531.0,2530.9,7.981]
["bitfinex","ETHUSD",1751698819908,0.3698455,2531.0,2530.7,4.14820079]
["bitfinex","ETHUSD",1751698820112,0.3698455,2530.9,2530.8,9.96251319]
["bitfinex","ETHUSD",1751698820429,0.36994025,2530.9,2530.8,9.923]
["bitfinex","ETHUSD",1751698821302,0.36994025,2530.9,2530.8,15.9141839]
["bitfinex","ETHUSD",1751698821502,0.36994025,2530.9,2530.8,11.41286416]
["bitfinex","ETHUSD",1751698821831,0.36994025,2530.9,2530.8,15.3641839]
["bitfinex","ETHUSD",1751698824823,0.36994025,2530.9,2530.8,15.9641839]
["bitfinex","ETHUSD",1751698826019,0.36994025,2530.9,2530.8,12.01286416]
["bitfinex","ETHUSD",1751698826326,0.37006558,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698833443,0.37006558,2530.9,2530.8,14.47431974]
["bitfinex","ETHUSD",1751698835955,0.37006558,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698837457,0.37006558,2530.9,2530.8,14.47431974]
["bitfinex","ETHUSD",1751698839064,0.37006558,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698839936,0.3701532,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698840148,0.3701532,2530.9,2530.8,14.47431974]
["bitfinex","ETHUSD",1751698840568,0.3701532,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698840862,0.37018264,2530.9,2530.8,10.523]
["bitfinex","ETHUSD",1751698841765,0.37018264,2530.9,2530.8,14.47431974]
["bitfinex","ETHUSD",1751698842369,0.37018264,2530.9,2530.8,4.55131974]
["bitfinex","ETHUSD",1751698842568,0.37018264,2530.9,2530.8,14.47131974]
["bitfinex","ETHUSD",1751698844972,0.37018264,2530.9,2530.8,2.541]
["bitfinex","ETHUSD",1751698845142,0.37018264,2530.9,2530.8,10.52]
["bitfinex","ETHUSD",1751698845965,0.37018264,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698845966,0.32018264,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698849177,0.32018264,2530.9,2530.8,14.47031974]
["bitfinex","ETHUSD",1751698849342,0.32018264,2530.9,2530.8,14.47131974]
["bitfinex","ETHUSD",1751698853988,0.32018264,2530.9,2530.8,10.52]
["bitfinex","ETHUSD",1751698854552,0.32018264,2530.9,2530.8,14.47131974]
["bitfinex","ETHUSD",1751698855881,0.7595,2531.1,2530.8,14.47131974]
["bitfinex","ETHUSD",1751698857776,4.71043626,2531.1,2530.8,10.52]
["bitfinex","ETHUSD",1751698857965,0.3707098,2531.0,2530.8,10.52]
["bitfinex","ETHUSD",1751698858166,0.3707098,2530.9,2530.8,10.52]
["bitfinex","ETHUSD",1751698858685,0.3707098,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698860263,0.3707098,2530.9,2530.8,14.47031974]
["bitfinex","ETHUSD",1751698860476,0.3707098,2530.9,2530.8,16.33216941]
["bitfinex","ETHUSD",1751698860989,0.37069117,2530.9,2530.8,16.33216941]
["bitfinex","ETHUSD",1751698861160,0.37069117,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698861787,0.37069117,2530.9,2530.8,14.47031974]
["bitfinex","ETHUSD",1751698862786,0.37069117,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698863806,0.37069447,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698867787,0.37269447,2530.9,2530.8,10.519]
["bitfinex","ETHUSD",1751698868994,0.37269447,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698869177,0.37269447,2530.9,2530.8,10.516]
["bitfinex","ETHUSD",1751698879605,0.37269447,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698879813,0.37269447,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698881693,0.37269447,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698881899,0.37269447,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698882919,0.37269447,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698883091,0.37269447,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698883916,0.37269447,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698884221,0.37269447,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698886120,0.002,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698886288,0.37269056,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698886484,0.37268648,2530.9,2530.8,8.576]
["bitfinex","ETHUSD",1751698889292,0.37268648,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698889822,4.32385009,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698890018,5.25167128,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698890221,4.8809848,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698890521,5.2516441,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698890718,5.2516441,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698890897,5.2516441,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698891516,5.2516441,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698891704,5.2516441,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698892418,5.2516441,2530.9,2530.8,0.601]
["bitfinex","ETHUSD",1751698892593,5.2516441,2530.9,2530.8,8.575]
["bitfinex","ETHUSD",1751698892914,5.2516441,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698893601,10.7070897,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698894222,21.5132897,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698894519,21.5132897,2530.9,2530.8,7.974]
["bitfinex","ETHUSD",1751698895086,21.5132897,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698895287,21.5132897,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698909916,20.7070897,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698916416,20.3364304,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698923871,14.8809848,2530.9,2530.8,7.975]
["bitfinex","ETHUSD",1751698927473,14.8809848,2530.9,2530.8,12.72761974]
["bitfinex","ETHUSD",1751698927474,0.002,2530.9,2530.8,12.72761974]
["bitfinex","ETHUSD",1751698928180,0.002,2530.9,2530.8,8.7763]
["bitfinex","ETHUSD",1751698930069,0.002,2530.9,2530.8,8.7723]
["bitfinex","ETHUSD",1751698930387,0.002,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698930770,0.1988,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698932584,0.1988,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698932585,4.14996361,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698932798,4.64534997,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698933560,0.69418636,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698933980,4.64534997,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698935201,5.01575608,2530.9,2530.8,7.971]
["bitfinex","ETHUSD",1751698936007,5.01575608,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698936192,5.01575608,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698938182,5.01579267,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698949816,4.64534997,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698950110,5.01587977,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698950312,5.01588576,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698951783,1.06472215,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698951984,0.56933579,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698952730,4.5204994,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698956609,0.56933579,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698959723,4.5204994,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698960018,0.56933579,2530.9,2530.8,8.7823]
["bitfinex","ETHUSD",1751698960213,0.37253579,2530.9,2530.8,8.7823]
["bitfinex","ETHUSD",1751698961729,0.37275416,2530.9,2530.8,8.7823]
["bitfinex","ETHUSD",1751698967627,0.37264847,2530.9,2530.8,8.7823]
["bitfinex","ETHUSD",1751698968315,0.37264847,2530.9,2530.8,7.97]
["bitfinex","ETHUSD",1751698968815,0.37264847,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698969003,0.37264847,2530.9,2530.8,7.966]
["bitfinex","ETHUSD",1751698971130,0.37264847,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698971435,4.52061208,2530.9,2530.8,7.966]
["bitfinex","ETHUSD",1751698974143,4.52061208,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698974320,5.4439869,2530.9,2530.8,7.966]
["bitfinex","ETHUSD",1751698975040,5.4439869,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698975336,5.4439869,2530.9,2530.8,7.965]
["bitfinex","ETHUSD",1751698984236,5.44399188,2530.9,2530.8,7.965]
["bitfinex","ETHUSD",1751698987456,5.44399188,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698987628,16.23749188,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698987827,16.23749188,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751698988538,15.44399188,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751698989931,15.44399188,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751698990132,15.44399188,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751698991760,20.90251532,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751698999048,20.53186187,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751699010498,15.07333843,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751699010696,20.53186187,2530.9,2530.8,7.964]
["bitfinex","ETHUSD",1751699019106,20.53186187,2530.9,2530.8,0.001]
["bitfinex","ETHUSD",1751699019517,20.53186187,2530.9,2530.8,7.962]
["bitfinex","ETHUSD",1751699020513,20.90277706,2530.9,2530.8,7.962]
["bitfinex","ETHUSD",1751699025825,20.90277122,2530.9,2530.8,7.962]
["bitfinex","ETHUSD",1751699027019,15.44424778,2530.9,2530.8,7.962]
["bitfinex","ETHUSD",1751699027220,14.52087296,2530.9,2530.8,7.962]
["bitfinex","ETHUSD",1751699027422,3.95101006,2531.0,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699027992,3.95087974,2531.1,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699027993,3.95064083,2531.3,2531.0,0.7644]
["bitfinex","ETHUSD",1751699028200,0.1968,2531.2,2531.0,0.7644]
["bitfinex","ETHUSD",1751699028401,0.1968,2531.2,2531.1,3.84889248]
["bitfinex","ETHUSD",1751699028613,0.1968,2531.2,2531.0,0.7644]
["bitfinex","ETHUSD",1751699030229,0.1968,2531.2,2531.1,7.959]
["bitfinex","ETHUSD",1751699036411,0.002,2531.4,2531.3,0.7887]
["bitfinex","ETHUSD",1751699036729,0.002,2531.4,2531.3,10.78726807]
["bitfinex","ETHUSD",1751699036897,0.002,2531.4,2531.3,10.94456268]
["bitfinex","ETHUSD",1751699037098,0.002,2531.4,2531.3,13.22998577]
["bitfinex","ETHUSD",1751699038448,0.002,2531.4,2531.3,13.82998577]
["bitfinex","ETHUSD",1751699038619,0.002,2531.4,2531.3,21.78798577]
["bitfinex","ETHUSD",1751699039827,0.002,2531.4,2531.3,23.82456329]
["bitfinex","ETHUSD",1751699040834,0.002,2531.4,2531.3,17.70846233]
["bitfinex","ETHUSD",1751699041447,0.002,2531.4,2531.3,7.82146233]
["bitfinex","ETHUSD",1751699041608,0.002,2531.4,2531.3,17.70846233]
["bitfinex","ETHUSD",1751699041939,0.002,2531.4,2531.3,17.10846233]
["bitfinex","ETHUSD",1751699042109,0.002,2531.4,2531.3,3.27092309]
["bitfinex","ETHUSD",1751699042308,0.002,2531.4,2531.3,0.9855]
["bitfinex","ETHUSD",1751699042638,0.002,2531.4,2531.3,10.8725]
["bitfinex","ETHUSD",1751699043641,0.002,2531.4,2531.3,2.9165]
["bitfinex","ETHUSD",1751699043832,0.002,2531.4,2531.3,10.8725]
["bitfinex","ETHUSD",1751699044646,0.002,2531.4,2531.3,14.82303924]
["bitfinex","ETHUSD",1751699044848,0.002,2531.4,2531.3,16.70042807]
["bitfinex","ETHUSD",1751699045745,0.002,2531.4,2531.3,12.74988883]
["bitfinex","ETHUSD",1751699045912,0.002,2531.4,2531.3,2.7197]
["bitfinex","ETHUSD",1751699046115,0.002,2531.4,2531.3,10.6747]
["bitfinex","ETHUSD",1751699046949,0.002,2531.4,2531.3,0.7887]
["bitfinex","ETHUSD",1751699047144,0.002,2531.4,2531.3,8.7437]
["bitfinex","ETHUSD",1751699052049,0.002,2531.4,2531.3,20.1893402]
["bitfinex","ETHUSD",1751699052254,0.002,2531.4,2531.3,23.34644216]
["bitfinex","ETHUSD",1751699052554,0.002,2531.4,2531.3,33.34644216]
["bitfinex","ETHUSD",1751699052954,0.002,2531.4,2531.3,25.8513412]
["bitfinex","ETHUSD",1751699054445,0.002,2531.5,2531.4,13.95038318]
["bitfinex","ETHUSD",1751699054645,0.002,2531.5,2531.4,22.26018414]
["bitfinex","ETHUSD",1751699054848,0.002,2531.5,2531.4,26.10907662]
["bitfinex","ETHUSD",1751699055654,0.002,2531.5,2531.4,19.16397566]
["bitfinex","ETHUSD",1751699059855,0.002,2531.5,2531.4,28.49797566]
["bitfinex","ETHUSD",1751699062043,0.002,2531.5,2531.4,28.69477566]
["bitfinex","ETHUSD",1751699067270,4.51886749,2531.5,2531.4,7.953]
["bitfinex","ETHUSD",1751699068345,0.56864036,2531.5,2531.4,7.953]
["bitfinex","ETHUSD",1751699068545,4.51886749,2531.5,2531.4,7.953]
["bitfinex","ETHUSD",1751699069776,4.51886749,2531.5,2531.2,1.93]
["bitfinex","ETHUSD",1751699069777,3.95053924,2531.3,2531.2,1.93]
["bitfinex","ETHUSD",1751699069940,0.36984036,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699070147,0.36975747,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699070657,4.32029671,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699071647,0.36975747,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699073675,4.32029671,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699073981,0.36975747,2531.3,2531.2,9.884]
["bitfinex","ETHUSD",1751699074780,0.36975747,2531.3,2531.2,9.885]
["bitfinex","ETHUSD",1751699075585,4.32029671,2531.3,2531.2,9.885]
["bitfinex","ETHUSD",1751699075880,3.95069532,2531.2,2530.9,87.40912704]
["bitfinex","ETHUSD",1751699076081,0.36975747,2531.3,2530.9,87.40912704]
["bitfinex","ETHUSD",1751699076082,0.1968,2531.3,2531.0,7.955]
["bitfinex","ETHUSD",1751699076255,4.1474203,2531.3,2531.0,7.955]
["bitfinex","ETHUSD",1751699076455,4.14742543,2531.3,2531.0,7.955]
["bitfinex","ETHUSD",1751699076654,4.14742543,2531.3,2531.1,0.6]
["bitfinex","ETHUSD",1751699076973,4.14742543,2531.3,2530.9,87.40912704]
["bitfinex","ETHUSD",1751699076974,4.14742543,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699079461,0.1968,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699080584,4.14733924,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699080963,0.1968,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699085294,4.14733924,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699085584,0.1968,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699088191,0.56595707,2531.3,2531.2,7.955]
["bitfinex","ETHUSD",1751699089300,0.56595707,2531.3,2530.9,91.36027456]
["bitfinex","ETHUSD",1751699089592,0.36915707,2531.2,2531.0,7.955]
["bitfinex","ETHUSD",1751699089759,0.36915707,2531.1,2531.0,7.955]
["bitfinex","ETHUSD",1751699090800,0.36937347,2531.1,2531.0,7.955]
["bitfinex","ETHUSD",1751699094708,0.36937347,2531.1,2531.0,11.9060075]
["bitfinex","ETHUSD",1751699095079,0.36937347,2531.1,2531.0,7.955]
["bitfinex","ETHUSD",1751699095278,0.36937347,2531.1,2531.0,11.80389248]
["bitfinex","ETHUSD",1751699095812,0.37021354,2531.1,2531.0,11.80389248]
["bitfinex","ETHUSD",1751699097681,0.37021354,2531.1,2531.0,15.75489998]
["bitfinex","ETHUSD",1751699099921,0.37021354,2531.1,2531.0,16.76579998]
["bitfinex","ETHUSD",1751699100700,0.37021354,2531.1,2531.0,8.81079998]
["bitfinex","ETHUSD",1751699101020,0.37021354,2531.1,2531.0,16.76579998]
["bitfinex","ETHUSD",1751699104924,0.37021354,2531.1,2531.0,24.81090094]
["bitfinex","ETHUSD",1751699108032,10.1968,2531.9,2531.5,3.95017733]
["bitfinex","ETHUSD",1751699108244,0.37033891,2531.8,2531.6,7.955]
["bitfinex","ETHUSD",1751699108408,0.37033891,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699108907,0.37033891,2531.7,2531.6,11.9050711]
["bitfinex","ETHUSD",1751699109143,0.37033891,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699110610,0.37006756,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699115221,0.37006756,2531.7,2531.6,8.48726256]
["bitfinex","ETHUSD",1751699116540,0.36977714,2531.7,2531.6,8.48726256]
["bitfinex","ETHUSD",1751699116741,0.36977714,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699119943,0.36977714,2531.7,2531.6,11.9050711]
["bitfinex","ETHUSD",1751699120433,0.36977714,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699122518,0.36974312,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699125140,0.36974312,2531.7,2531.6,11.9050711]
["bitfinex","ETHUSD",1751699125341,0.36974312,2531.7,2531.6,13.58666807]
["bitfinex","ETHUSD",1751699125543,0.36974312,2531.7,2531.6,9.63659697]
["bitfinex","ETHUSD",1751699127932,0.36974312,2531.7,2531.6,7.955]
["bitfinex","ETHUSD",1751699128960,0.36974312,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751699129249,0.36974312,2531.6,2531.5,7.953]
["bitfinex","ETHUSD",1751699130357,4.31988624,2531.6,2531.5,7.953]
["bitfinex","ETHUSD",1751699130656,0.67314312,2531.6,2531.5,7.953]
["bitfinex","ETHUSD",1751699132920,4.62321422,2531.6,2531.5,7.953]
["bitfinex","ETHUSD",1751699134955,3.95024181,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751699135181,0.36974312,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699135760,0.36974312,2531.4,2531.3,8.553]
["bitfinex","ETHUSD",1751699136860,0.36974312,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699137033,0.3034,2531.6,2531.3,7.953]
["bitfinex","ETHUSD",1751699137359,0.37034901,2531.5,2531.3,7.953]
["bitfinex","ETHUSD",1751699137537,0.37034901,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699142546,4.32073219,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699144294,0.37034901,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699144985,4.32073219,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699147685,0.37034901,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699148885,0.37017234,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699150786,4.32055552,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699151975,4.32056082,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699155190,1.55067657,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699155408,5.50115483,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699155592,5.13097719,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699156775,1.18049893,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699156971,4.25378318,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699161193,4.62400666,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699162564,4.62397441,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699168565,4.62392613,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699168999,4.32052613,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699170296,0.37014295,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699170502,4.32052613,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699178380,6.19762406,2531.4,2531.3,7.953]
["bitfinex","ETHUSD",1751699178779,6.19762406,2531.4,2531.3,7.952]
["bitfinex","ETHUSD",1751699180723,6.19762406,2531.4,2530.9,86.27622704]
["bitfinex","ETHUSD",1751699180724,3.95061334,2531.3,2530.9,86.27622704]
["bitfinex","ETHUSD",1751699180921,0.37014295,2531.2,2531.0,7.952]
["bitfinex","ETHUSD",1751699181221,0.37014295,2531.1,2531.0,7.952]
["bitfinex","ETHUSD",1751699182916,0.37014295,2531.1,2531.0,16.57639998]
["bitfinex","ETHUSD",1751699184023,0.37014295,2531.1,2531.0,12.62539248]
["bitfinex","ETHUSD",1751699184319,0.37014295,2531.1,2531.0,16.57639998]
["bitfinex","ETHUSD",1751699184689,0.37014295,2531.1,2531.0,17.17639998]
["bitfinex","ETHUSD",1751699184887,0.37014295,2531.1,2531.0,17.37319998]
["bitfinex","ETHUSD",1751699186223,4.14688037,2531.6,2531.2,0.7529]
["bitfinex","ETHUSD",1751699186522,0.37063385,2531.5,2531.3,7.952]
["bitfinex","ETHUSD",1751699186701,0.37063385,2531.4,2531.3,7.952]
["bitfinex","ETHUSD",1751699190418,0.37063385,2531.4,2531.3,8.7049]
["bitfinex","ETHUSD",1751699191727,4.32101931,2531.4,2531.3,7.951]
["bitfinex","ETHUSD",1751699191939,4.32101931,2531.4,2530.9,86.26222704]
["bitfinex","ETHUSD",1751699191940,1.24778098,2531.4,2530.9,86.26222704]
["bitfinex","ETHUSD",1751699192138,3.95082075,2531.2,2531.0,7.951]
["bitfinex","ETHUSD",1751699192438,4.32153032,2531.1,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699192637,3.95089647,2531.1,2531.0,7.951]
["bitfinex","ETHUSD",1751699192850,4.32135893,2531.1,2531.0,7.951]
["bitfinex","ETHUSD",1751699195159,0.37046246,2531.1,2531.0,7.951]
["bitfinex","ETHUSD",1751699206769,0.3704567,2531.1,2531.0,7.951]
["bitfinex","ETHUSD",1751699207067,0.3704567,2531.1,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699207358,4.1475734,2531.2,2531.0,7.951]
["bitfinex","ETHUSD",1751699207521,0.37045612,2531.1,2531.0,7.951]
["bitfinex","ETHUSD",1751699212344,0.37045612,2531.1,2531.0,8.7171]
["bitfinex","ETHUSD",1751699212682,0.37045612,2531.1,2531.0,12.56599248]
["bitfinex","ETHUSD",1751699213848,0.37045612,2531.1,2531.0,16.51699998]
["bitfinex","ETHUSD",1751699215052,0.37045612,2531.1,2531.0,12.6681075]
["bitfinex","ETHUSD",1751699218476,0.1968,2531.5,2531.1,3.95076086]
["bitfinex","ETHUSD",1751699218792,0.37047207,2531.4,2531.2,7.951]
["bitfinex","ETHUSD",1751699218995,0.37047207,2531.3,2531.2,7.951]
["bitfinex","ETHUSD",1751699219402,4.32108793,2531.3,2531.0,0.9629]
["bitfinex","ETHUSD",1751699219565,0.37047164,2531.2,2531.1,7.951]
["bitfinex","ETHUSD",1751699225603,4.3211736,2531.2,2531.1,7.95]
["bitfinex","ETHUSD",1751699226006,0.37047164,2531.2,2531.1,7.95]
["bitfinex","ETHUSD",1751699226205,4.32118752,2531.2,2531.1,7.95]
["bitfinex","ETHUSD",1751699227504,3.95087371,2531.1,2530.9,85.67592704]
["bitfinex","ETHUSD",1751699227812,3.95077474,2531.2,2531.0,7.95]
["bitfinex","ETHUSD",1751699228104,4.32132158,2531.1,2531.0,7.95]
["bitfinex","ETHUSD",1751699228297,0.37047018,2531.1,2531.0,7.95]
["bitfinex","ETHUSD",1751699229304,0.37045753,2531.1,2531.0,7.95]
["bitfinex","ETHUSD",1751699230611,0.37046051,2531.1,2531.0,7.95]
["bitfinex","ETHUSD",1751699236417,0.37045863,2531.1,2531.0,7.95]
["bitfinex","ETHUSD",1751699237431,0.37045863,2531.1,2531.0,16.52379998]
["bitfinex","ETHUSD",1751699237586,0.37045863,2531.1,2531.0,17.27059998]
["bitfinex","ETHUSD",1751699237924,10.1968,2531.9,2531.5,3.95017511]
["bitfinex","ETHUSD",1751699238128,0.37040724,2531.8,2531.6,8.7239]
["bitfinex","ETHUSD",1751699238427,0.37041663,2531.7,2531.6,8.7239]
["bitfinex","ETHUSD",1751699240807,0.37041663,2531.7,2531.6,12.6739711]
["bitfinex","ETHUSD",1751699241031,0.37041663,2531.7,2531.6,8.7239]
["bitfinex","ETHUSD",1751699241215,0.37041663,2531.7,2531.6,14.35608221]
["bitfinex","ETHUSD",1751699241392,0.37041663,2531.7,2531.6,14.55288221]
["bitfinex","ETHUSD",1751699243092,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751699243303,0.36947046,2532.3,2532.2,12.71152648]
["bitfinex","ETHUSD",1751699243504,0.36947046,2532.3,2532.2,14.53082282]
["bitfinex","ETHUSD",1751699243822,0.36947046,2532.3,2532.2,10.58168769]
["bitfinex","ETHUSD",1751699244386,0.36947046,2532.3,2532.2,14.53082282]
["bitfinex","ETHUSD",1751699245908,0.0439866,2532.8,2532.5,3.94856935]
["bitfinex","ETHUSD",1751699246109,0.0439866,2532.8,2532.4,4.75851204]
["bitfinex","ETHUSD",1751699246110,0.36886557,2532.7,2532.6,8.82970814]
["bitfinex","ETHUSD",1751699246397,0.36886557,2532.7,2532.6,7.959]
["bitfinex","ETHUSD",1751699247200,0.36886557,2532.7,2532.6,12.71721141]
["bitfinex","ETHUSD",1751699247400,0.0439866,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751699247606,0.0439866,2532.8,2532.7,3.98783905]
["bitfinex","ETHUSD",1751699247804,0.0439866,2532.8,2532.7,5.91483905]
["bitfinex","ETHUSD",1751699248012,0.0439866,2532.8,2532.7,3.84938056]
["bitfinex","ETHUSD",1751699248213,0.0439866,2532.8,2532.7,11.76789701]
["bitfinex","ETHUSD",1751699248632,0.0439866,2532.8,2532.7,9.84489701]
["bitfinex","ETHUSD",1751699248937,0.0439866,2532.8,2532.7,7.962]
["bitfinex","ETHUSD",1751699249120,3.99218622,2532.8,2532.7,7.962]
["bitfinex","ETHUSD",1751699249432,0.0439866,2532.8,2532.7,7.962]
["bitfinex","ETHUSD",1751699250208,0.0439866,2532.8,2532.7,7.961]
["bitfinex","ETHUSD",1751699250607,0.0439866,2532.8,2532.7,7.96]
["bitfinex","ETHUSD",1751699250809,3.99218622,2532.8,2532.7,7.96]
["bitfinex","ETHUSD",1751699251010,0.0439866,2532.8,2532.7,7.96]
["bitfinex","ETHUSD",1751699251340,0.1968,2532.7,2532.5,1.927]
["bitfinex","ETHUSD",1751699251543,0.1968,2532.7,2532.6,7.712]
["bitfinex","ETHUSD",1751699253144,0.0439866,2532.8,2532.6,7.712]
["bitfinex","ETHUSD",1751699254637,3.9483555,2532.7,2532.6,7.712]
["bitfinex","ETHUSD",1751699254852,3.9483555,2532.7,2532.6,7.962]
["bitfinex","ETHUSD",1751699255216,4.2956533,2532.8,2532.6,7.962]
["bitfinex","ETHUSD",1751699255412,5.14070575,2532.8,2532.6,7.962]
["bitfinex","ETHUSD",1751699257050,4.83730575,2532.8,2532.6,7.962]
["bitfinex","ETHUSD",1751699257216,0.88903905,2532.8,2532.6,7.962]
["bitfinex","ETHUSD",1751699257421,0.0439866,2532.8,2532.6,7.962]
["bitfinex","ETHUSD",1751699257622,0.0439866,2532.8,2532.6,8.7851]
["bitfinex","ETHUSD",1751699258920,0.0439866,2532.8,2532.6,12.73361118]
["bitfinex","ETHUSD",1751699259122,0.0439866,2532.8,2532.7,3.98783905]
["bitfinex","ETHUSD",1751699259355,0.0439866,2532.8,2532.7,5.00773905]
["bitfinex","ETHUSD",1751699259650,0.01,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751699259815,0.01,2533.0,2532.9,9.02638043]
["bitfinex","ETHUSD",1751699260019,0.01,2533.0,2532.9,10.9199]
["bitfinex","ETHUSD",1751699260342,0.01,2533.0,2532.9,14.86794374]
["bitfinex","ETHUSD",1751699260524,0.01,2533.0,2532.9,17.48697412]
["bitfinex","ETHUSD",1751699261524,0.01,2533.0,2532.9,13.53893038]
["bitfinex","ETHUSD",1751699261855,0.01,2533.0,2532.9,3.63893038]
["bitfinex","ETHUSD",1751699262030,0.01,2533.0,2532.9,10.9199]
["bitfinex","ETHUSD",1751699264053,0.01,2533.0,2532.9,14.86794374]
["bitfinex","ETHUSD",1751699266829,0.01,2533.0,2532.9,15.41794374]
["bitfinex","ETHUSD",1751699267431,0.01,2533.0,2532.9,14.86794374]
["bitfinex","ETHUSD",1751699268330,0.01,2533.0,2532.9,15.41794374]
["bitfinex","ETHUSD",1751699268659,0.01,2533.0,2532.9,18.36763436]
["bitfinex","ETHUSD",1751699269156,0.01,2533.0,2532.9,7.91763436]
["bitfinex","ETHUSD",1751699269342,0.01,2533.0,2532.9,15.48194374]
["bitfinex","ETHUSD",1751699269539,0.01,2533.0,2532.9,14.88194374]
["bitfinex","ETHUSD",1751699275141,0.01,2533.0,2532.9,10.9339]
["bitfinex","ETHUSD",1751699275334,0.01,2533.0,2532.9,14.88194374]
["bitfinex","ETHUSD",1751699275656,0.01,2533.0,2532.9,12.11784374]
["bitfinex","ETHUSD",1751699276072,0.01,2533.0,2532.9,10.23381968]
["bitfinex","ETHUSD",1751699276386,0.01,2533.0,2532.9,14.18186342]
["bitfinex","ETHUSD",1751699277060,0.01,2533.0,2532.9,10.23381968]
["bitfinex","ETHUSD",1751699277267,0.01,2533.0,2532.9,14.18186342]
["bitfinex","ETHUSD",1751699277555,0.01,2533.0,2532.9,15.52956342]
["bitfinex","ETHUSD",1751699279051,0.01,2533.0,2532.9,7.55656342]
["bitfinex","ETHUSD",1751699279376,0.01,2533.0,2532.9,15.53656342]
["bitfinex","ETHUSD",1751699280171,0.01,2533.0,2532.9,14.98656342]
["bitfinex","ETHUSD",1751699281678,0.01,2533.0,2532.9,14.18886342]
["bitfinex","ETHUSD",1751699281842,0.01,2533.0,2532.9,12.12484374]
["bitfinex","ETHUSD",1751699282050,0.01,2533.0,2532.9,8.1768]
["bitfinex","ETHUSD",1751699282677,0.01,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751699282880,0.37931585,2533.0,2532.9,8.1758]
["bitfinex","ETHUSD",1751699283978,0.37931585,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751699284178,0.37931585,2533.0,2532.9,8.1758]
["bitfinex","ETHUSD",1751699284488,0.37931585,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751699284656,0.37931585,2533.0,2532.9,8.1758]
["bitfinex","ETHUSD",1751699287691,0.37931585,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751699287692,4.76090952,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751699287868,4.76090952,2533.0,2532.9,7.978]
["bitfinex","ETHUSD",1751699289386,5.10830952,2533.0,2532.9,7.978]
["bitfinex","ETHUSD",1751699289569,5.10830952,2533.0,2532.9,7.977]
["bitfinex","ETHUSD",1751699290000,3.94825115,2532.8,2532.5,1.94]
["bitfinex","ETHUSD",1751699290169,0.36931585,2532.7,2532.6,7.976]
["bitfinex","ETHUSD",1751699290371,0.36931585,2532.7,2532.5,1.94]
["bitfinex","ETHUSD",1751699290572,0.36931585,2532.6,2532.5,1.94]
["bitfinex","ETHUSD",1751699290769,0.36931585,2532.6,2532.5,9.916]
["bitfinex","ETHUSD",1751699291105,3.94825115,2532.8,2532.5,9.916]
["bitfinex","ETHUSD",1751699291271,0.36990391,2532.7,2532.5,9.916]
["bitfinex","ETHUSD",1751699291471,3.94825115,2532.8,2532.5,9.916]
["bitfinex","ETHUSD",1751699291664,0.36990385,2532.7,2532.5,1.94]
["bitfinex","ETHUSD",1751699291864,4.31842208,2532.6,2532.5,1.94]
["bitfinex","ETHUSD",1751699292497,0.36991067,2532.6,2532.5,9.917]
["bitfinex","ETHUSD",1751699297700,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1751699297895,5.09789518,2532.5,2532.4,7.975]
["bitfinex","ETHUSD",1751699298088,5.09789518,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1751699298089,3.94895253,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1751699298378,3.94983167,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1751699298696,3.94983167,2531.8,2531.5,1.94]
["bitfinex","ETHUSD",1751699298697,3.9500711,2531.6,2531.5,1.94]
["bitfinex","ETHUSD",1751699298894,4.31954668,2531.6,2531.3,0.2407866]
["bitfinex","ETHUSD",1751699299197,3.9490594,2532.3,2531.6,3.9500711]
["bitfinex","ETHUSD",1751699299514,4.31826283,2532.2,2531.7,11.93188437]
["bitfinex","ETHUSD",1751699299704,0.36899775,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1751699299908,0.36899775,2532.1,2532.0,8.01]
["bitfinex","ETHUSD",1751699300478,4.31820832,2532.2,2532.0,8.01]
["bitfinex","ETHUSD",1751699300677,0.36899775,2532.1,2532.0,8.01]
["bitfinex","ETHUSD",1751699300906,0.36899775,2532.1,2532.0,8.011]
["bitfinex","ETHUSD",1751699301312,0.071,2541.3,2532.0,8.011]
["bitfinex","ETHUSD",1751699301313,0.3474,2532.9,2532.1,0.55]
["bitfinex","ETHUSD",1751699301481,4.31683623,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1751699301819,0.368627,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699302018,4.31689321,2532.8,2532.6,8.031]
["bitfinex","ETHUSD",1751699302181,0.368627,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699302716,1.83505632,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699302877,0.368627,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699303510,0.368627,2532.8,2532.6,8.031]
["bitfinex","ETHUSD",1751699303810,0.368627,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699304382,0.36864351,2532.8,2532.6,8.031]
["bitfinex","ETHUSD",1751699304609,0.36864351,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699307587,0.36877772,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699311998,0.36903461,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699314221,0.36903461,2532.7,2532.6,11.97951141]
["bitfinex","ETHUSD",1751699314425,0.36903461,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699316530,0.36936721,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699317606,0.36943823,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699318123,2.19601797,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699318523,0.36943823,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699321736,4.31779373,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699322233,0.36943823,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699323130,0.71683823,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699323712,4.66519373,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699324131,6.52652255,2532.7,2532.6,8.031]
["bitfinex","ETHUSD",1751699324338,10.0,2532.6,2532.2,2.1368]
["bitfinex","ETHUSD",1751699324517,3.94890211,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699324713,0.36943823,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699327648,4.31826148,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699329249,4.31873307,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699330849,0.36990982,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699331518,4.31873307,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699331929,0.36990982,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699336952,4.31873307,2532.4,2532.3,8.013]
["bitfinex","ETHUSD",1751699337251,6.16513913,2532.4,2532.3,8.004]
["bitfinex","ETHUSD",1751699337846,6.16513913,2532.4,2532.2,1.94]
["bitfinex","ETHUSD",1751699337847,3.94897918,2532.3,2532.2,1.94]
["bitfinex","ETHUSD",1751699338065,4.515689,2532.3,2532.2,9.944]
["bitfinex","ETHUSD",1751699338265,0.56670982,2532.3,2532.2,9.944]
["bitfinex","ETHUSD",1751699338425,4.515689,2532.3,2532.2,9.944]
["bitfinex","ETHUSD",1751699338621,5.5467889,2532.3,2532.2,9.944]
["bitfinex","ETHUSD",1751699339553,3.9492615,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1751699339753,0.36990982,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1751699340054,4.3194896,2532.0,2531.7,1.955]
["bitfinex","ETHUSD",1751699340249,4.7961383,2532.0,2531.9,8.003]
["bitfinex","ETHUSD",1751699340419,5.16600462,2532.0,2531.9,8.003]
["bitfinex","ETHUSD",1751699340622,1.21642484,2532.0,2531.6,0.1968]
["bitfinex","ETHUSD",1751699340819,0.36986632,2531.9,2531.7,8.003]
["bitfinex","ETHUSD",1751699341023,0.36986632,2531.8,2531.7,8.003]
["bitfinex","ETHUSD",1751699341231,0.36986632,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751699341455,0.36986632,2531.7,2531.5,8.004]
["bitfinex","ETHUSD",1751699341655,0.36986632,2531.6,2531.5,8.004]
["bitfinex","ETHUSD",1751699343162,0.3695978,2531.6,2531.5,8.004]
["bitfinex","ETHUSD",1751699343627,0.3695978,2531.6,2531.5,11.95422713]
["bitfinex","ETHUSD",1751699343825,0.3695978,2531.6,2531.5,8.004]
["bitfinex","ETHUSD",1751699344722,0.3695978,2531.6,2531.5,8.002]
["bitfinex","ETHUSD",1751699345466,0.3695978,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751699345762,14.29778318,2531.4,2531.3,8.0469866]
["bitfinex","ETHUSD",1751699346059,16.54882179,2531.4,2531.3,0.0439866]
["bitfinex","ETHUSD",1751699349061,18.50482179,2531.4,2531.3,0.0439866]
["bitfinex","ETHUSD",1751699353765,16.54882179,2531.4,2531.3,0.0439866]
["bitfinex","ETHUSD",1751699356232,16.54882179,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751699356635,17.09882179,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751699358374,17.3850346,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751699358551,17.09882179,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751699359244,47.09882179,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751699359469,47.09882179,2531.4,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699359470,4.2984075,2531.0,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699359640,22.16460784,2531.0,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699361346,24.11860784,2531.0,2530.9,85.47912704]
["bitfinex","ETHUSD",1751699365050,24.11860784,2531.0,2530.9,85.48012704]
["bitfinex","ETHUSD",1751699370183,22.16460784,2531.0,2530.9,85.48012704]
["bitfinex","ETHUSD",1751699370379,25.14970774,2531.0,2530.9,85.48012704]
["bitfinex","ETHUSD",1751699371656,25.148873,2531.0,2530.9,85.48012704]
["bitfinex","ETHUSD",1751699373853,14.84856361,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699374056,15.21732667,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699374368,17.09876748,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699375975,24.59537002,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699377559,34.55737002,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699378096,24.59537002,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699378270,34.55737002,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699380576,34.55839651,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699381498,34.55839651,2530.9,2530.8,0.00100001]
["bitfinex","ETHUSD",1751699381805,34.55839651,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751699383092,14.50163202,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751699383298,24.56073772,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751699386485,24.56114277,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751699390906,24.56114277,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751699391096,24.56114277,2530.6,2530.2,0.0439866]
["bitfinex","ETHUSD",1751699391097,14.84950054,2530.3,2530.2,0.0439866]
["bitfinex","ETHUSD",1751699391294,25.58321322,2530.3,2530.2,0.0439866]
["bitfinex","ETHUSD",1751699392308,3.95256916,2530.0,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699392508,22.3693663,2530.0,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699392874,22.7167663,2530.0,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699393068,23.7478662,2530.0,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699393269,31.7488662,2530.0,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699395279,44.85028165,2529.8,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699395477,53.22247625,2529.8,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699395670,55.10391706,2529.8,2529.7,0.0439866]
["bitfinex","ETHUSD",1751699398206,55.10391706,2529.8,2529.7,1e-08]
["bitfinex","ETHUSD",1751699399395,13.9530379,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699399598,16.2722325,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699399793,18.11754611,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699400822,28.97858484,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699401123,58.97858484,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699401311,66.97958484,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699402218,66.51594611,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699402521,26.01594611,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699402721,35.96694611,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699402910,36.51694611,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699403116,35.96545725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699403320,36.51545725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699403516,36.16805725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699404724,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699404918,36.17205725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699405304,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699405504,28.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699407699,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699407898,18.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699408100,28.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699409431,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699409644,28.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699410101,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699410301,28.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699410502,26.21705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699410802,28.16705725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699415840,28.97809598,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699416005,36.98009598,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699416203,36.98209598,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699417543,36.51845725,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699417736,36.51931165,2529.7,2529.6,1e-08]
["bitfinex","ETHUSD",1751699419656,3.95366306,2529.3,2529.2,0.0439866]
["bitfinex","ETHUSD",1751699419947,14.3232232,2529.3,2529.2,0.0439866]
["bitfinex","ETHUSD",1751699424155,14.8732232,2529.3,2529.2,0.0439866]
["bitfinex","ETHUSD",1751699425465,14.8732232,2529.3,2528.8,0.7546]
["bitfinex","ETHUSD",1751699425466,3.95428842,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699425761,5.11469373,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699426061,4.32384856,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699429264,3.95428842,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699429563,4.32472497,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699432373,4.32471015,2528.9,2528.8,0.7546]
["bitfinex","ETHUSD",1751699433061,4.32471015,2528.9,2528.8,0.7556]
["bitfinex","ETHUSD",1751699438551,5.34749749,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699447887,4.32471015,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699449996,4.32471015,2528.9,2528.8,0.7724]
["bitfinex","ETHUSD",1751699461081,4.32543293,2528.9,2528.8,0.7724]
["bitfinex","ETHUSD",1751699463367,4.32542835,2528.9,2528.8,0.7724]
["bitfinex","ETHUSD",1751699464799,4.32542835,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699465104,5.34828762,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699466397,4.32542835,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699479225,14.32542835,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699483893,16.26542835,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699486697,14.32542835,2528.9,2528.8,0.8288]
["bitfinex","ETHUSD",1751699495439,14.32542835,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699501940,14.32507849,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699506048,10.37079007,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699507122,10.56839007,2528.9,2528.8,0.001]
["bitfinex","ETHUSD",1751699507322,10.56839007,2528.9,2528.8,0.7575]
["bitfinex","ETHUSD",1751699508029,0.56839007,2528.9,2528.8,2.0322042]
["bitfinex","ETHUSD",1751699508233,0.37079007,2528.9,2528.8,9.52880674]
["bitfinex","ETHUSD",1751699509442,0.37079007,2528.9,2528.8,2.0322042]
["bitfinex","ETHUSD",1751699513950,0.37079007,2528.9,2528.8,5.98664899]
["bitfinex","ETHUSD",1751699514163,0.37079007,2528.9,2528.8,13.48325153]
["bitfinex","ETHUSD",1751699514471,0.37079007,2528.9,2528.8,13.68085153]
["bitfinex","ETHUSD",1751699516571,10.002,2529.2,2528.8,13.68085153]
["bitfinex","ETHUSD",1751699516788,0.3703264,2529.1,2529.0,0.7884]
["bitfinex","ETHUSD",1751699517071,0.3703264,2529.1,2529.0,4.74253206]
["bitfinex","ETHUSD",1751699517368,0.3703264,2529.1,2529.0,4.94013206]
["bitfinex","ETHUSD",1751699517973,0.3703264,2529.1,2529.0,4.94888746]
["bitfinex","ETHUSD",1751699518738,0.3703264,2529.1,2529.0,4.98842878]
["bitfinex","ETHUSD",1751699518966,0.3703264,2529.1,2529.0,7.73428531]
["bitfinex","ETHUSD",1751699519744,0.3703264,2529.1,2529.0,7.69474399]
["bitfinex","ETHUSD",1751699520080,0.3703264,2529.1,2529.0,7.73428531]
["bitfinex","ETHUSD",1751699520303,0.3703264,2529.1,2529.0,8.28428531]
["bitfinex","ETHUSD",1751699520578,0.002,2529.2,2529.1,12.23897826]
["bitfinex","ETHUSD",1751699520879,0.002,2529.2,2529.1,23.70864886]
["bitfinex","ETHUSD",1751699526383,0.002,2529.2,2529.1,24.25864886]
["bitfinex","ETHUSD",1751699529188,0.002,2529.2,2529.1,16.27964886]
["bitfinex","ETHUSD",1751699529394,0.002,2529.2,2529.1,24.25664886]
["bitfinex","ETHUSD",1751699529969,0.002,2529.2,2529.1,28.99664886]
["bitfinex","ETHUSD",1751699533464,0.002,2529.2,2529.1,21.01964886]
["bitfinex","ETHUSD",1751699533683,0.002,2529.2,2529.1,28.99664886]
["bitfinex","ETHUSD",1751699537336,0.002,2529.2,2529.1,28.44664886]
["bitfinex","ETHUSD",1751699541814,0.002,2529.2,2529.1,23.70664886]
["bitfinex","ETHUSD",1751699544423,0.002,2529.2,2529.1,15.72964886]
["bitfinex","ETHUSD",1751699544624,0.002,2529.2,2529.1,23.70564886]
["bitfinex","ETHUSD",1751699547217,0.37244536,2529.2,2529.1,23.70564886]
["bitfinex","ETHUSD",1751699556319,0.37244536,2529.2,2529.1,24.25564886]
["bitfinex","ETHUSD",1751699559543,0.37244536,2529.2,2529.1,28.99564886]
["bitfinex","ETHUSD",1751699560045,0.37298977,2529.2,2529.1,28.99564886]
["bitfinex","ETHUSD",1751699561045,1e-08,2529.2,2529.1,38.99564886]
["bitfinex","ETHUSD",1751699561239,0.002,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699561449,0.002,2529.7,2529.6,20.60771614]
["bitfinex","ETHUSD",1751699561654,0.002,2529.7,2529.6,20.80531614]
["bitfinex","ETHUSD",1751699573042,0.37234572,2529.7,2529.6,20.80531614]
["bitfinex","ETHUSD",1751699574767,0.37232171,2529.7,2529.6,20.80531614]
["bitfinex","ETHUSD",1751699576563,0.37232171,2529.7,2529.6,20.01871614]
["bitfinex","ETHUSD",1751699579831,0.37232171,2529.7,2529.6,17.98194596]
["bitfinex","ETHUSD",1751699581630,0.37232171,2529.7,2529.6,12.5221136]
["bitfinex","ETHUSD",1751699581830,0.37232171,2529.7,2529.6,17.98194596]
["bitfinex","ETHUSD",1751699583968,0.37242201,2529.7,2529.6,17.98194596]
["bitfinex","ETHUSD",1751699587751,0.37242201,2529.7,2529.6,10.00594596]
["bitfinex","ETHUSD",1751699587957,0.37242201,2529.7,2529.6,17.97994596]
["bitfinex","ETHUSD",1751699595852,0.002,2529.7,2529.6,17.97994596]
["bitfinex","ETHUSD",1751699597461,0.002,2529.7,2529.6,10.00594596]
["bitfinex","ETHUSD",1751699597658,0.002,2529.7,2529.6,7.974]
["bitfinex","ETHUSD",1751699597659,0.7196,2529.7,2529.6,7.974]
["bitfinex","ETHUSD",1751699598678,4.67270364,2529.7,2529.6,7.974]
["bitfinex","ETHUSD",1751699598978,0.7196,2529.7,2529.6,7.974]
["bitfinex","ETHUSD",1751699602286,1.09000174,2529.7,2529.6,7.974]
["bitfinex","ETHUSD",1751699602778,1.09000174,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1751699603086,0.37045501,2529.6,2529.2,3.95376213]
["bitfinex","ETHUSD",1751699603272,0.37045501,2529.5,2529.3,7.974]
["bitfinex","ETHUSD",1751699603477,0.37045501,2529.4,2529.3,7.974]
["bitfinex","ETHUSD",1751699603789,1.08805501,2529.4,2529.3,7.974]
["bitfinex","ETHUSD",1751699604586,1.08805501,2529.4,2529.2,4.15136213]
["bitfinex","ETHUSD",1751699604767,0.37045501,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751699604972,0.37045501,2529.3,2529.2,12.12541938]
["bitfinex","ETHUSD",1751699605273,0.37045501,2529.3,2529.2,5.76044396]
["bitfinex","ETHUSD",1751699605478,0.37045501,2529.3,2529.2,13.73444396]
["bitfinex","ETHUSD",1751699609764,0.37045501,2529.3,2529.2,5.76044396]
["bitfinex","ETHUSD",1751699609965,0.37045501,2529.3,2529.2,13.77398215]
["bitfinex","ETHUSD",1751699610165,0.37045501,2529.3,2529.2,13.73444396]
["bitfinex","ETHUSD",1751699611562,0.37045501,2529.3,2529.2,14.55324396]
["bitfinex","ETHUSD",1751699612199,0.002,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699612495,0.37213202,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699613995,0.37216451,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699618068,0.37223188,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699618398,0.002,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699618604,0.37225578,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699619922,0.37228257,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699625819,0.37255546,2529.7,2529.6,11.92719418]
["bitfinex","ETHUSD",1751699630425,0.37255546,2529.7,2529.6,14.06131926]
["bitfinex","ETHUSD",1751699641407,0.37255546,2529.7,2529.6,19.52205607]
["bitfinex","ETHUSD",1751699641735,0.37255546,2529.7,2529.6,19.52005607]
["bitfinex","ETHUSD",1751699643008,0.37255546,2529.7,2529.6,11.54805607]
["bitfinex","ETHUSD",1751699643337,0.37255546,2529.7,2529.6,19.52005607]
["bitfinex","ETHUSD",1751699643740,0.37253555,2529.7,2529.6,19.52005607]
["bitfinex","ETHUSD",1751699644345,0.37252803,2529.7,2529.6,19.52005607]
["bitfinex","ETHUSD",1751699645643,0.37252803,2529.7,2529.6,6.08731926]
["bitfinex","ETHUSD",1751699645808,0.37252803,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699646013,0.37252803,2529.7,2529.6,11.92519418]
["bitfinex","ETHUSD",1751699649746,0.37258063,2529.7,2529.6,11.92519418]
["bitfinex","ETHUSD",1751699650313,0.37258063,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699650647,0.37258063,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699651143,0.37258063,2529.7,2529.5,4.15087632]
["bitfinex","ETHUSD",1751699651323,0.37058063,2529.6,2529.5,4.15087632]
["bitfinex","ETHUSD",1751699651523,0.37058063,2529.6,2529.5,12.12187632]
["bitfinex","ETHUSD",1751699652739,0.002,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699653045,0.37258311,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751699654046,0.37258311,2529.7,2529.5,12.12186535]
["bitfinex","ETHUSD",1751699654248,0.37058311,2529.6,2529.5,12.12186535]
["bitfinex","ETHUSD",1751699655648,0.12058311,2529.6,2529.5,12.12186535]
["bitfinex","ETHUSD",1751699660242,0.002,2529.7,2529.5,12.12186535]
["bitfinex","ETHUSD",1751699660619,0.002,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699660817,0.002,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1751699661050,0.002,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699663962,0.002,2529.7,2529.6,11.92419418]
["bitfinex","ETHUSD",1751699664737,0.002,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699667074,0.002,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1751699667282,0.002,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699667654,1.09016233,2529.7,2529.6,7.971]
["bitfinex","ETHUSD",1751699668952,1.09016233,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751699669175,0.37056233,2529.6,2529.5,7.971]
["bitfinex","ETHUSD",1751699669669,0.37056233,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1751699669872,0.37056233,2529.5,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699670170,0.37056233,2529.4,2529.2,12.12240446]
["bitfinex","ETHUSD",1751699670369,0.37059492,2529.3,2529.2,12.12240446]
["bitfinex","ETHUSD",1751699672845,0.37059492,2529.3,2529.2,12.12241938]
["bitfinex","ETHUSD",1751699676276,0.37063659,2529.3,2529.2,12.12241938]
["bitfinex","ETHUSD",1751699677458,0.37063659,2529.3,2529.2,13.92473131]
["bitfinex","ETHUSD",1751699681275,0.37063659,2529.3,2529.2,12.12241938]
["bitfinex","ETHUSD",1751699683487,0.37063659,2529.3,2529.2,8.1686]
["bitfinex","ETHUSD",1751699684173,0.37063659,2529.3,2529.2,12.12241938]
["bitfinex","ETHUSD",1751699684383,0.37063659,2529.3,2529.2,12.12141938]
["bitfinex","ETHUSD",1751699685346,0.37063659,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751699685546,0.37063659,2529.3,2529.2,11.92381938]
["bitfinex","ETHUSD",1751699685976,0.37063659,2529.3,2529.2,7.97]
["bitfinex","ETHUSD",1751699687179,0.37063659,2529.3,2529.2,11.92381938]
["bitfinex","ETHUSD",1751699687985,0.37055384,2529.3,2529.1,3.96365509]
["bitfinex","ETHUSD",1751699688189,0.9152,2529.4,2529.2,7.97]
["bitfinex","ETHUSD",1751699688349,0.37054643,2529.3,2529.2,7.97]
["bitfinex","ETHUSD",1751699691883,0.37054643,2529.3,2529.1,3.96372542]
["bitfinex","ETHUSD",1751699692088,0.9152,2529.4,2529.2,7.97]
["bitfinex","ETHUSD",1751699692288,0.3705651,2529.3,2529.2,3.95380367]
["bitfinex","ETHUSD",1751699692502,0.3705651,2529.3,2529.2,7.97]
["bitfinex","ETHUSD",1751699693856,0.37058736,2529.3,2529.2,7.97]
["bitfinex","ETHUSD",1751699695957,0.37058736,2529.3,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699696187,4.8687401,2529.4,2529.2,7.97]
["bitfinex","ETHUSD",1751699696366,0.37064228,2529.3,2529.2,7.97]
["bitfinex","ETHUSD",1751699696687,0.37064228,2529.3,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699696989,0.37064228,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699697282,0.37064228,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699699509,0.37064228,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699699795,0.37064228,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699700406,0.37069157,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699701073,5.96142194,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699701971,2.00760256,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699702211,0.37069157,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699704915,0.37050695,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699712113,4.32432633,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699712315,5.04192633,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699712479,10.50586557,2529.2,2529.1,7.9787554]
["bitfinex","ETHUSD",1751699712880,12.9715793,2529.2,2529.1,7.9787554]
["bitfinex","ETHUSD",1751699713116,7.50764006,2529.2,2529.1,7.9787554]
["bitfinex","ETHUSD",1751699714217,7.50764006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699714397,7.50764006,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699715920,7.50764006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699716220,7.50764006,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699718792,7.13713311,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699726031,6.41953311,2529.2,2529.1,7.9797554]
["bitfinex","ETHUSD",1751699733640,17.13713311,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699737447,17.50794006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699741431,19.99294006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699741924,20.20702927,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699743322,19.99294006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699744162,19.44294006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699757064,17.50794006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699757238,19.44294006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699757439,17.50794006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699757848,19.44294006,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699759652,13.95381938,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699759964,14.32386109,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699761568,14.32386109,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699762078,14.32400135,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699767982,10.37018197,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699768183,14.32400135,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699771882,10.37018197,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699772383,14.32400135,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699774286,10.37018197,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699774959,10.37018197,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699777188,14.32400135,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699777495,10.37018197,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699777870,14.32400135,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699778588,10.37006565,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699778892,14.32388503,2529.2,2529.1,8.7953554]
["bitfinex","ETHUSD",1751699779095,14.32388503,2529.2,2529.1,0.8293554]
["bitfinex","ETHUSD",1751699779264,14.32388503,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699779265,16.1714009,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699782685,16.17151261,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699782885,16.88911261,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699799010,17.43911261,2529.2,2529.1,0.0097554]
["bitfinex","ETHUSD",1751699800726,17.43911261,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699803212,17.43906655,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699806097,17.43897325,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699809026,17.43894284,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699822438,16.17134284,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699822637,14.32382697,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699822844,14.32400307,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699823011,14.32400307,2529.2,2529.1,0.76300001]
["bitfinex","ETHUSD",1751699828655,14.32411569,2529.2,2529.1,0.76300001]
["bitfinex","ETHUSD",1751699829019,16.36495462,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699829225,16.36495462,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699831654,14.32411569,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699834063,10.37029631,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699834562,14.32411569,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699837084,0.37029631,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699837541,0.37029631,2529.2,2529.1,4.76237573]
["bitfinex","ETHUSD",1751699837740,0.37029631,2529.2,2529.1,1.68411838]
["bitfinex","ETHUSD",1751699839242,0.37029631,2529.2,2529.1,5.6380941]
["bitfinex","ETHUSD",1751699839766,0.37029631,2529.2,2529.1,1.68411838]
["bitfinex","ETHUSD",1751699841362,4.32411569,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699842350,4.52171569,2529.2,2529.1,0.80840001]
["bitfinex","ETHUSD",1751699842674,4.52171569,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699843367,14.52171569,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699843938,15.07171569,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751699844169,14.50397572,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751699844371,17.98851076,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751699846663,17.52487203,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751699848951,17.52431886,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751699863981,14.50460117,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699864187,16.32480443,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699866977,15.77480443,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699867176,14.32434431,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699885404,14.32550671,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699891990,14.3255863,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699903914,14.32559362,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699904109,16.41866069,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699904816,17.13626069,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699906813,17.13623102,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699907203,17.68623102,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699912642,17.68621571,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699921322,17.68621927,2528.7,2528.6,0.0440351]
["bitfinex","ETHUSD",1751699925253,17.68621927,2528.7,2528.2,0.02]
["bitfinex","ETHUSD",1751699925254,13.95522683,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699925550,14.32618046,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699933247,14.32596944,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699938947,13.95522683,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699939153,14.32594841,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699939332,16.34725342,2528.3,2528.2,0.02]
["bitfinex","ETHUSD",1751699944074,14.32594841,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699944538,14.32598048,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699945657,14.3259965,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699951756,10.37076967,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699951956,0.56836967,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699952156,0.56836967,2528.3,2528.2,1.80840427]
["bitfinex","ETHUSD",1751699952759,0.56836967,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699956146,0.37076967,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699956672,0.3706651,2528.3,2528.2,0.7832]
["bitfinex","ETHUSD",1751699957950,0.3706651,2528.3,2528.2,4.73858327]
["bitfinex","ETHUSD",1751699958155,0.3706651,2528.3,2528.2,4.9757371]
["bitfinex","ETHUSD",1751699958555,0.3706651,2528.3,2528.2,7.21648508]
["bitfinex","ETHUSD",1751699958866,0.3706651,2528.3,2528.2,12.6846745]
["bitfinex","ETHUSD",1751699959172,0.3706651,2528.3,2528.2,12.64512067]
["bitfinex","ETHUSD",1751699967091,0.3706651,2528.3,2528.2,11.18254798]
["bitfinex","ETHUSD",1751699967256,0.3706651,2528.3,2528.2,3.22154798]
["bitfinex","ETHUSD",1751699967459,0.3706651,2528.3,2528.2,8.9418]
["bitfinex","ETHUSD",1751699971871,0.3706651,2528.3,2528.2,0.9808]
["bitfinex","ETHUSD",1751699972072,0.3706651,2528.3,2528.2,8.9418]
["bitfinex","ETHUSD",1751699973893,0.37012812,2528.3,2528.2,8.9418]
["bitfinex","ETHUSD",1751699982676,0.37012812,2528.3,2528.2,12.89718327]
["bitfinex","ETHUSD",1751699982875,0.37012812,2528.3,2528.2,14.58695878]
["bitfinex","ETHUSD",1751699988603,0.002,2528.6,2528.2,14.58695878]
["bitfinex","ETHUSD",1751699988988,0.002,2528.6,2528.3,4.15281762]
["bitfinex","ETHUSD",1751699989188,0.37098408,2528.5,2528.4,7.96]
["bitfinex","ETHUSD",1751699989690,0.37092034,2528.5,2528.4,7.96]
["bitfinex","ETHUSD",1751699992606,0.37092034,2528.5,2528.4,8.99561583]
["bitfinex","ETHUSD",1751699996314,0.37092034,2528.5,2528.4,12.95068623]
["bitfinex","ETHUSD",1751699997189,0.37092034,2528.5,2528.4,7.96]
["bitfinex","ETHUSD",1751699999323,0.37092034,2528.5,2528.4,11.9150704]
["bitfinex","ETHUSD",1751699999506,0.37092034,2528.5,2528.4,12.7212704]
["bitfinex","ETHUSD",1751699999700,0.37092034,2528.5,2528.4,12.9188704]
["bitfinex","ETHUSD",1751700005688,0.002,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1751700006005,0.37237051,2528.6,2528.5,12.81637581]
["bitfinex","ETHUSD",1751700006216,0.37237051,2528.6,2528.5,12.77682668]
["bitfinex","ETHUSD",1751700007817,0.37237051,2528.6,2528.5,7.31006774]
["bitfinex","ETHUSD",1751700008019,0.37237051,2528.6,2528.5,7.34961687]
["bitfinex","ETHUSD",1751700013134,0.37237051,2528.6,2528.5,7.86006774]
["bitfinex","ETHUSD",1751700013903,1.932,2529.7,2528.8,0.7517]
["bitfinex","ETHUSD",1751700014236,0.002,2529.7,2529.5,3.9533159]
["bitfinex","ETHUSD",1751700014441,0.002,2529.7,2529.6,7.99753194]
["bitfinex","ETHUSD",1751700014642,0.002,2529.7,2529.6,11.91119418]
["bitfinex","ETHUSD",1751700015342,0.002,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700015836,0.7196,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700016239,4.6726379,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700019854,3.9550379,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700024143,0.002,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700024349,3.9550379,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700024545,0.002,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700025948,0.37131035,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700027530,4.32434825,2529.7,2529.6,7.958]
["bitfinex","ETHUSD",1751700027930,0.37131035,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751700028144,3.95507301,2529.7,2529.6,7.956]
["bitfinex","ETHUSD",1751700028346,4.32445531,2529.7,2529.6,7.956]
["bitfinex","ETHUSD",1751700036449,3.95335046,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751700036632,4.32273276,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700039758,0.3693823,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700040465,4.32273276,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751700040631,4.32273276,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700041733,4.32385227,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700043569,0.37050181,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700043868,4.32385227,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700044451,0.37050181,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700045371,0.37050181,2529.5,2529.4,9.44716547]
["bitfinex","ETHUSD",1751700046540,0.37050181,2529.5,2529.4,8.1536]
["bitfinex","ETHUSD",1751700051874,4.32385227,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751700052054,5.04145227,2529.5,2529.4,7.955]
["bitfinex","ETHUSD",1751700052643,5.04345227,2529.5,2529.4,7.955]
["bitfinex","ETHUSD",1751700053451,3.95356461,2529.4,2529.2,0.1976]
["bitfinex","ETHUSD",1751700053666,0.37050181,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751700053871,0.37050181,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700054451,0.37050181,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751700054452,4.32416487,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751700054646,4.32416487,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700056074,4.32450545,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700059365,4.32440782,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700060176,0.37074476,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700060858,4.32440782,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700063053,0.37074476,2529.3,2529.2,8.1526]
["bitfinex","ETHUSD",1751700063252,4.32440782,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751700063477,4.32440782,2529.3,2528.9,2.7137]
["bitfinex","ETHUSD",1751700063478,3.95399057,2529.1,2528.9,2.7137]
["bitfinex","ETHUSD",1751700063660,3.95399057,2529.1,2529.0,8.1526]
["bitfinex","ETHUSD",1751700063862,4.32470428,2529.1,2529.0,8.1526]
["bitfinex","ETHUSD",1751700064263,0.37071371,2529.1,2529.0,8.1526]
["bitfinex","ETHUSD",1751700065254,4.32468943,2529.1,2529.0,8.1526]
["bitfinex","ETHUSD",1751700065472,4.32468943,2529.1,2529.0,7.955]
["bitfinex","ETHUSD",1751700065983,4.32462018,2529.1,2529.0,7.955]
["bitfinex","ETHUSD",1751700066784,0.37064446,2529.1,2529.0,8.7838]
["bitfinex","ETHUSD",1751700066974,0.37064446,2529.1,2529.0,9.61931602]
["bitfinex","ETHUSD",1751700067672,0.37064446,2529.1,2529.0,8.1526]
["bitfinex","ETHUSD",1751700069584,0.37064446,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751700069882,0.37064446,2529.1,2529.0,8.1536]
["bitfinex","ETHUSD",1751700071682,12.37177853,2530.3,2529.8,103.84981479]
["bitfinex","ETHUSD",1751700072286,5.8817254,2529.9,2529.8,103.84981479]
["bitfinex","ETHUSD",1751700073690,7.62085621,2529.9,2529.8,103.84981479]
["bitfinex","ETHUSD",1751700075380,7.62085621,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700081380,17.62085621,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700083498,17.99147998,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700085095,17.99151157,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700085816,17.99351157,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700087922,23.4581737,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700090911,23.45830027,2529.9,2529.8,111.80581479]
["bitfinex","ETHUSD",1751700092949,23.45830027,2529.9,2529.8,103.84981479]
["bitfinex","ETHUSD",1751700093089,23.45830027,2529.9,2529.8,111.80481479]
["bitfinex","ETHUSD",1751700093596,23.45830027,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700111934,24.00830027,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700114442,24.00862656,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700115419,23.45862656,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700115623,21.71949575,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700116052,19.79049575,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700116247,14.32583362,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700116827,19.79049575,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700117229,19.79049575,2529.9,2529.8,99.0992628]
["bitfinex","ETHUSD",1751700117425,19.79049575,2529.9,2529.8,107.0532628]
["bitfinex","ETHUSD",1751700117758,22.36192017,2529.9,2529.8,107.0532628]
["bitfinex","ETHUSD",1751700119749,22.36192017,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700122228,19.79049575,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700124367,19.79049575,2529.9,2529.8,99.1002628]
["bitfinex","ETHUSD",1751700124562,19.79049575,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700125140,19.79036275,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700126144,19.41938753,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700126351,19.79036072,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700126664,22.36177164,2529.9,2529.8,107.0542628]
["bitfinex","ETHUSD",1751700126862,22.91177164,2529.9,2529.8,48.37699028]
["bitfinex","ETHUSD",1751700128165,22.91178045,2529.9,2529.8,48.37699028]
["bitfinex","ETHUSD",1751700131645,22.91178045,2529.9,2529.8,27.62692891]
["bitfinex","ETHUSD",1751700131852,14.5030379,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700132040,28.9077031,2529.7,2529.6,7.955]
["bitfinex","ETHUSD",1751700132239,23.44304097,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700132474,23.44304097,2529.7,2529.6,7.955]
["bitfinex","ETHUSD",1751700132653,23.44304097,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700134371,23.44294028,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700134552,23.44290006,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700135870,22.89290006,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700137183,22.89282326,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700138956,19.78846432,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700140180,19.78829905,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700140374,20.33829905,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700143012,19.96770003,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700143190,20.33824826,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700143375,23.35563689,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700151183,22.80563689,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700152869,19.78824826,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700154102,9.78824826,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700154307,9.78824826,2529.7,2529.6,0.8084]
["bitfinex","ETHUSD",1751700154601,19.78824826,2529.7,2529.6,0.8084]
["bitfinex","ETHUSD",1751700154805,19.7884026,2529.7,2529.6,0.8084]
["bitfinex","ETHUSD",1751700163408,19.78835206,2529.7,2529.6,0.8084]
["bitfinex","ETHUSD",1751700171003,19.78835206,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700176895,19.78835206,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700177711,14.32368993,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700178007,19.78841312,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700181509,10.37071309,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700181712,0.37071309,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700182838,0.3709059,2529.7,2529.6,0.8393]
["bitfinex","ETHUSD",1751700184818,0.3709059,2529.7,2529.6,6.09098403]
["bitfinex","ETHUSD",1751700185018,0.3709059,2529.7,2529.6,6.28858403]
["bitfinex","ETHUSD",1751700185645,0.3709059,2529.7,2529.6,6.32811597]
["bitfinex","ETHUSD",1751700186846,0.002,2529.8,2529.6,5.48981597]
["bitfinex","ETHUSD",1751700187052,0.002,2529.8,2529.7,0.8518]
["bitfinex","ETHUSD",1751700187352,0.002,2529.8,2529.7,1.4860616]
["bitfinex","ETHUSD",1751700189651,0.002,2529.8,2529.7,5.4390995]
["bitfinex","ETHUSD",1751700189823,0.002,2529.8,2529.7,5.6366995]
["bitfinex","ETHUSD",1751700191150,0.002,2529.8,2529.7,5.67622987]
["bitfinex","ETHUSD",1751700192455,0.002,2529.8,2529.7,1.6836616]
["bitfinex","ETHUSD",1751700192638,0.002,2529.8,2529.7,9.0004]
["bitfinex","ETHUSD",1751700195529,0.37193086,2529.8,2529.7,9.0004]
["bitfinex","ETHUSD",1751700195727,0.37193086,2529.8,2529.7,18.22050003]
["bitfinex","ETHUSD",1751700195930,0.37193086,2529.8,2529.7,12.7558379]
["bitfinex","ETHUSD",1751700196535,0.37193086,2529.8,2529.7,14.6808379]
["bitfinex","ETHUSD",1751700196729,0.37193086,2529.8,2529.7,16.5444381]
["bitfinex","ETHUSD",1751700198161,0.002,2529.8,2529.7,16.5444381]
["bitfinex","ETHUSD",1751700199649,0.002,2529.8,2529.7,22.00910023]
["bitfinex","ETHUSD",1751700200265,0.002,2529.8,2529.7,22.55910023]
["bitfinex","ETHUSD",1751700200578,0.002,2529.8,2529.7,17.0944381]
["bitfinex","ETHUSD",1751700200735,0.002,2529.8,2529.7,27.0944381]
["bitfinex","ETHUSD",1751700200931,0.002,2529.8,2529.7,27.38395437]
["bitfinex","ETHUSD",1751700204387,0.002,2529.8,2529.7,32.12395437]
["bitfinex","ETHUSD",1751700205978,0.002,2529.8,2529.7,32.32155437]
["bitfinex","ETHUSD",1751700206138,0.002,2529.9,2529.8,14.50288165]
["bitfinex","ETHUSD",1751700206341,0.002,2529.9,2529.8,19.24807413]
["bitfinex","ETHUSD",1751700208944,0.0430351,2530.1,2530.0,15.39886916]
["bitfinex","ETHUSD",1751700209149,0.0430351,2530.1,2530.0,30.86891677]
["bitfinex","ETHUSD",1751700209467,0.0430351,2530.1,2530.0,31.06651677]
["bitfinex","ETHUSD",1751700210249,0.0430351,2530.1,2530.0,35.80651677]
["bitfinex","ETHUSD",1751700210450,0.0430351,2530.1,2530.0,39.65540925]
["bitfinex","ETHUSD",1751700220187,0.0450351,2530.1,2530.0,39.65540925]
["bitfinex","ETHUSD",1751700222659,0.0430351,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751700222864,0.0430351,2530.6,2530.5,14.03658818]
["bitfinex","ETHUSD",1751700223184,0.0430351,2530.6,2530.5,16.05860328]
["bitfinex","ETHUSD",1751700228202,0.41279901,2530.6,2530.5,16.05860328]
["bitfinex","ETHUSD",1751700228392,0.0430351,2530.6,2530.5,16.05860328]
["bitfinex","ETHUSD",1751700229215,0.412799,2530.6,2530.5,16.05860328]
["bitfinex","ETHUSD",1751700232004,0.412799,2530.6,2530.5,16.05460328]
["bitfinex","ETHUSD",1751700234291,0.0430351,2530.6,2530.5,16.05460328]
["bitfinex","ETHUSD",1751700234498,0.41332811,2530.6,2530.5,16.05460328]
["bitfinex","ETHUSD",1751700234698,0.41332811,2530.6,2530.5,12.1028151]
["bitfinex","ETHUSD",1751700234902,0.41332811,2530.6,2530.5,16.05460328]
["bitfinex","ETHUSD",1751700235306,0.41332811,2530.6,2530.5,6.17060328]
["bitfinex","ETHUSD",1751700235513,0.41332811,2530.6,2530.5,14.03158818]
["bitfinex","ETHUSD",1751700237605,0.41532811,2530.6,2530.5,14.03158818]
["bitfinex","ETHUSD",1751700239116,0.41578199,2530.6,2530.5,14.03158818]
["bitfinex","ETHUSD",1751700240116,0.41585853,2530.6,2530.5,14.03158818]
["bitfinex","ETHUSD",1751700241512,0.41585853,2530.6,2530.5,4.14858818]
["bitfinex","ETHUSD",1751700241719,0.41585853,2530.6,2530.5,15.94719341]
["bitfinex","ETHUSD",1751700243315,0.41585853,2530.6,2530.5,14.02958818]
["bitfinex","ETHUSD",1751700247424,0.78662824,2530.6,2530.5,14.02958818]
["bitfinex","ETHUSD",1751700247724,0.41583167,2530.6,2530.5,19.48623996]
["bitfinex","ETHUSD",1751700248026,0.78662448,2530.6,2530.5,19.48623996]
["bitfinex","ETHUSD",1751700248648,1e-08,2530.6,2530.5,35.59673996]
["bitfinex","ETHUSD",1751700248851,0.0430351,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751700249003,0.0430351,2531.1,2531.0,11.94051757]
["bitfinex","ETHUSD",1751700249334,0.0430351,2531.1,2531.0,12.0978075]
["bitfinex","ETHUSD",1751700254311,0.0450351,2531.1,2531.0,12.0978075]
["bitfinex","ETHUSD",1751700254626,0.0450351,2531.1,2531.0,14.1198226]
["bitfinex","ETHUSD",1751700257545,0.0450351,2531.1,2531.0,16.0428226]
["bitfinex","ETHUSD",1751700261738,0.0450351,2531.1,2531.0,0.1968]
["bitfinex","ETHUSD",1751700261951,0.4148507,2531.1,2531.0,8.1438]
["bitfinex","ETHUSD",1751700262609,0.2165,2531.0,2530.7,6.666]
["bitfinex","ETHUSD",1751700262814,0.3698156,2530.9,2530.8,8.1438]
["bitfinex","ETHUSD",1751700264241,0.3698156,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1751700264439,0.82803802,2530.9,2530.8,7.947]
["bitfinex","ETHUSD",1751700264638,0.3698156,2530.9,2530.8,7.947]
["bitfinex","ETHUSD",1751700264843,0.3698156,2530.9,2530.7,2.1228]
["bitfinex","ETHUSD",1751700265015,0.2165,2531.0,2530.8,7.947]
["bitfinex","ETHUSD",1751700265218,0.36989355,2530.9,2530.8,7.947]
["bitfinex","ETHUSD",1751700268911,4.32105723,2530.9,2530.8,7.947]
["bitfinex","ETHUSD",1751700269108,0.36989355,2530.9,2530.8,7.947]
["bitfinex","ETHUSD",1751700269544,0.2165,2530.8,2530.5,6.07558129]
["bitfinex","ETHUSD",1751700269739,0.2165,2530.8,2530.6,7.947]
["bitfinex","ETHUSD",1751700269740,0.36989355,2530.7,2530.6,7.947]
["bitfinex","ETHUSD",1751700271447,0.36989355,2530.7,2530.5,0.1978]
["bitfinex","ETHUSD",1751700271632,4.16787981,2530.8,2530.6,7.947]
["bitfinex","ETHUSD",1751700271819,0.36993911,2530.7,2530.5,0.1978]
["bitfinex","ETHUSD",1751700272018,0.36993952,2530.6,2530.5,0.1978]
["bitfinex","ETHUSD",1751700272319,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700272512,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700272846,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700274662,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700276749,0.36993952,2530.7,2530.5,12.09657689]
["bitfinex","ETHUSD",1751700277051,0.36993952,2530.6,2530.5,12.09657689]
["bitfinex","ETHUSD",1751700277251,0.36993952,2530.7,2530.5,12.09657689]
["bitfinex","ETHUSD",1751700277451,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700277651,0.36993952,2530.7,2530.5,8.1448]
["bitfinex","ETHUSD",1751700277956,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700278160,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700278652,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700278840,0.36993952,2530.7,2530.5,8.1448]
["bitfinex","ETHUSD",1751700279024,0.36993952,2530.6,2530.5,8.1448]
["bitfinex","ETHUSD",1751700279223,0.36993952,2530.7,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700279425,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700279642,0.36993952,2530.7,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700279846,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700280710,0.36993952,2530.7,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700280860,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700281433,0.36993952,2530.7,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700281639,0.36993952,2530.6,2530.5,12.09658818]
["bitfinex","ETHUSD",1751700282225,0.3697644,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751700282538,0.3697644,2530.7,2530.6,12.77264834]
["bitfinex","ETHUSD",1751700282729,0.1968,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1751700282931,0.36974966,2530.9,2530.7,3.9909269]
["bitfinex","ETHUSD",1751700283130,0.1968,2531.0,2530.7,3.9909269]
["bitfinex","ETHUSD",1751700283131,0.1968,2531.0,2530.8,7.948]
["bitfinex","ETHUSD",1751700283330,0.369785,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700287675,0.371785,2530.9,2530.8,11.89931974]
["bitfinex","ETHUSD",1751700287850,0.371785,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700294380,0.37262105,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700301593,0.002,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700303604,0.002,2530.9,2530.5,4.14950344]
["bitfinex","ETHUSD",1751700303768,0.002,2530.9,2530.6,9.874]
["bitfinex","ETHUSD",1751700303969,0.002,2530.9,2530.6,13.82562246]
["bitfinex","ETHUSD",1751700304483,0.37068594,2530.8,2530.6,13.82562246]
["bitfinex","ETHUSD",1751700304787,0.37068594,2530.7,2530.6,13.82562246]
["bitfinex","ETHUSD",1751700306898,0.002,2530.9,2530.7,3.95143858]
["bitfinex","ETHUSD",1751700307079,0.002,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700307280,0.37270203,2530.9,2530.8,7.948]
["bitfinex","ETHUSD",1751700310802,0.37270203,2530.9,2530.5,5.05013995]
["bitfinex","ETHUSD",1751700311103,0.37070203,2530.8,2530.6,9.873]
["bitfinex","ETHUSD",1751700311272,0.37070203,2530.7,2530.6,9.873]
["bitfinex","ETHUSD",1751700311575,0.37070203,2530.7,2530.6,13.82463202]
["bitfinex","ETHUSD",1751700312066,0.37070203,2530.7,2530.6,14.89426016]
["bitfinex","ETHUSD",1751700312599,0.37070203,2530.7,2530.6,5.02126016]
["bitfinex","ETHUSD",1751700312798,0.37070203,2530.7,2530.6,14.93377648]
["bitfinex","ETHUSD",1751700313006,0.37070203,2530.7,2530.6,10.94262814]
["bitfinex","ETHUSD",1751700316608,0.37070203,2530.7,2530.6,9.873]
["bitfinex","ETHUSD",1751700318483,0.37070203,2530.7,2530.5,0.1978]
["bitfinex","ETHUSD",1751700318686,0.37070203,2530.6,2530.5,0.1978]
["bitfinex","ETHUSD",1751700318999,0.37070203,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700324090,0.37044807,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700324506,4.32208009,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700324708,5.73755962,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700324912,6.16175962,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700326486,4.74628009,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700329421,4.51888009,2530.6,2530.5,7.948]
["bitfinex","ETHUSD",1751700331217,4.51888009,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700331423,4.51888009,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700332921,4.74628009,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700333242,4.74628009,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700334520,4.74628009,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700334725,4.74628009,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700335422,6.16173725,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700336525,6.16373725,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700338635,6.16345268,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700341637,6.16349205,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700345443,6.16349205,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700345616,6.16349205,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700347428,6.16378083,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700352736,5.93638083,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700355989,0.56929165,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700358339,0.56929165,2530.6,2530.5,8.7844]
["bitfinex","ETHUSD",1751700359174,0.56929165,2530.6,2530.5,7.949]
["bitfinex","ETHUSD",1751700359660,0.56929165,2530.6,2530.5,8.7844]
["bitfinex","ETHUSD",1751700360568,0.37249165,2530.6,2530.5,12.73618818]
["bitfinex","ETHUSD",1751700360858,0.37249165,2530.6,2530.5,14.40499843]
["bitfinex","ETHUSD",1751700367093,0.002,2530.6,2530.5,14.40499843]
["bitfinex","ETHUSD",1751700367368,0.37223383,2530.6,2530.5,14.40499843]
["bitfinex","ETHUSD",1751700369586,0.37223383,2530.6,2530.5,14.60179843]
["bitfinex","ETHUSD",1751700374801,5.82904253,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700374964,5.82904253,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700375970,0.37223383,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700377095,4.32386585,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700377271,5.73950783,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700377597,5.73950783,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700377789,5.73950783,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700378789,5.73940349,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700378989,5.73940349,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700379791,13.24787905,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700388716,13.47527905,2530.6,2530.5,7.947]
["bitfinex","ETHUSD",1751700391703,13.47527905,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700400926,23.47527905,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700401132,24.02527905,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700401928,27.44120165,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700403020,21.97900257,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700403841,24.02697233,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700413655,23.65684284,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700413851,24.02712948,2530.6,2530.5,0.001]
["bitfinex","ETHUSD",1751700420960,24.02712948,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751700425879,27.441576,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751700427368,27.4417566,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751700427561,27.44175123,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751700430556,27.4419677,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751700433682,9.41487684,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700434001,9.78555518,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700436100,9.78555518,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700436400,9.78555295,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700444980,9.78561911,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700448008,9.78569688,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700463325,4.3233892,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700463531,4.15016916,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700463836,4.52111652,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700468319,4.15016916,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700468525,4.52113966,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700468847,4.52114118,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700474455,4.52116825,2530.0,2529.9,0.867]
["bitfinex","ETHUSD",1751700482834,9.98347593,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700487665,9.61247684,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700487848,9.98349194,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700491570,11.3770857,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700494379,4.52118426,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700494674,4.52118426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700494675,0.5686151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700494878,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700495871,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700503598,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700505390,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700506598,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700511394,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700511962,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700512658,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700517898,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700522630,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700524334,0.3710151,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700525335,4.32358426,2530.0,2529.9,8.796]
["bitfinex","ETHUSD",1751700525937,4.32358426,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700531940,4.32353722,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700534756,0.37096806,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700537758,4.32353722,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700540641,4.32353722,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700541460,4.32356203,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700542961,0.37099287,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700543162,4.32356203,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700543561,0.37099287,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700545060,4.32356203,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700547439,0.37099287,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700547958,4.32358083,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700550064,0.37101167,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700551753,0.37101041,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700551949,4.32357957,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700552469,0.37101041,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700553435,4.32357957,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700558151,0.37101041,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700574779,0.37101041,2530.0,2529.9,8.779]
["bitfinex","ETHUSD",1751700575101,0.37098647,2530.0,2529.9,8.779]
["bitfinex","ETHUSD",1751700579402,0.37098647,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700580906,0.37098804,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700589622,3.95242575,2530.1,2529.9,7.945]
["bitfinex","ETHUSD",1751700589923,0.37099661,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700595136,4.32356577,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700595731,0.37099661,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700601139,4.32356577,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700602739,0.37099661,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700603349,4.32356577,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700605747,0.37099661,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700607115,4.32356577,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700609145,3.95256916,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700609348,4.32353754,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700609653,0.37096838,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700610550,4.32353754,2530.0,2529.9,7.945]
["bitfinex","ETHUSD",1751700615550,4.32353754,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700615846,16.94401253,2530.0,2529.9,7.939]
["bitfinex","ETHUSD",1751700618792,16.94401253,2530.0,2529.9,0.001]
["bitfinex","ETHUSD",1751700619101,14.1799379,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700619286,22.22176846,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700622376,27.68407614,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700623586,28.23407614,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700623786,28.23323595,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700626594,22.77092827,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700628618,28.23323595,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700630106,28.83323595,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700635332,28.83257373,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700635517,30.75357373,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700635730,25.29126605,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700640253,23.37026605,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700640453,25.29126605,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700647064,25.2921813,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700649934,24.92180008,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700650158,25.29252277,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700650360,25.29257735,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700652962,24.92180008,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700653260,25.29274096,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700660140,15.29274096,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700660341,25.29274096,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700663865,15.29274096,2529.7,2529.6,0.001]
["bitfinex","ETHUSD",1751700666295,15.29274096,2529.7,2529.1,0.0430351]
["bitfinex","ETHUSD",1751700666296,3.95369326,2529.3,2529.1,0.0430351]
["bitfinex","ETHUSD",1751700666489,14.32476026,2529.2,2529.1,0.0430351]
["bitfinex","ETHUSD",1751700666696,14.32476026,2529.2,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700666697,10.0,2528.8,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700666850,19.78800862,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700667052,14.32570094,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700668579,14.32506734,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700669991,10.37046617,2528.7,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700679099,14.32506734,2528.7,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700681202,14.32451275,2528.7,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700681695,10.36991158,2528.7,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700684607,10.36991158,2528.7,2528.6,8.8567351]
["bitfinex","ETHUSD",1751700685207,10.36991158,2528.7,2528.6,10.1381079]
["bitfinex","ETHUSD",1751700687009,10.37005685,2528.7,2528.6,10.1381079]
["bitfinex","ETHUSD",1751700688605,10.37005685,2528.7,2528.6,8.8567351]
["bitfinex","ETHUSD",1751700688901,14.32465802,2528.7,2528.6,8.8567351]
["bitfinex","ETHUSD",1751700689808,14.32483383,2528.7,2528.6,8.8567351]
["bitfinex","ETHUSD",1751700692914,14.32483383,2528.7,2528.6,0.9167351]
["bitfinex","ETHUSD",1751700693092,14.32483383,2528.7,2528.6,7.9830351]
["bitfinex","ETHUSD",1751700694014,14.32483383,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700694193,14.32483383,2528.7,2528.6,7.9830351]
["bitfinex","ETHUSD",1751700695483,14.63693383,2528.7,2528.6,7.9830351]
["bitfinex","ETHUSD",1751700695885,14.32483383,2528.7,2528.6,7.9830351]
["bitfinex","ETHUSD",1751700699494,10.37023266,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700699702,10.37023266,2528.7,2528.6,9.78528861]
["bitfinex","ETHUSD",1751700700385,10.37023266,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700701005,0.37023266,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700701411,0.37104314,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700704429,0.37084772,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700707330,0.37075607,2528.7,2528.6,8.8955351]
["bitfinex","ETHUSD",1751700707530,0.37075607,2528.7,2528.6,10.20054767]
["bitfinex","ETHUSD",1751700715045,0.37075607,2528.7,2528.6,14.15530524]
["bitfinex","ETHUSD",1751700715341,0.37075607,2528.7,2528.6,10.20054767]
["bitfinex","ETHUSD",1751700718114,0.37075607,2528.7,2528.6,14.15530524]
["bitfinex","ETHUSD",1751700718447,0.37075607,2528.7,2528.6,14.35290524]
["bitfinex","ETHUSD",1751700722650,0.37075607,2528.7,2528.6,10.39814767]
["bitfinex","ETHUSD",1751700722961,0.37075607,2528.7,2528.6,0.2406351]
["bitfinex","ETHUSD",1751700723121,0.37075607,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700723732,0.37064809,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700724223,0.37064809,2528.7,2528.6,11.93679267]
["bitfinex","ETHUSD",1751700724621,0.37064809,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700724844,0.37064809,2528.7,2528.6,9.68352629]
["bitfinex","ETHUSD",1751700728233,0.37064809,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700728858,0.37089072,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700734458,4.32549189,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700734665,4.32549189,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700741970,4.32549189,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700742175,4.32549189,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700747046,4.32561573,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700753490,5.3992561,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700753702,5.5968561,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700758504,5.22584154,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700758674,5.5969052,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700759681,5.5969052,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700759881,5.5969052,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700760602,5.5969052,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700760809,11.06413174,2528.7,2528.6,7.9820351]
["bitfinex","ETHUSD",1751700761101,11.06413174,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700761601,11.06415073,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700762105,11.37755073,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700762884,21.37755073,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700763105,15.91032419,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700763290,21.37755073,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700764004,16.51032419,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700768779,15.91032419,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700788948,15.9096265,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700791731,16.4596265,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700792237,16.45973624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700793505,18.38173624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700794134,15.90973624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700794331,17.83173624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700805436,15.90973624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700805635,17.51833624,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700806461,14.52269587,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700806644,0.5680947,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700806824,10.5680947,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700807211,0.5680947,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700811539,4.52269587,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700812648,0.5680947,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700813049,0.5680519,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700814350,4.52265307,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700814930,4.15220117,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700815131,0.1976,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700815330,0.56800185,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700818961,4.52260302,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700819152,0.56800185,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700819646,0.1976,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700819952,0.56790117,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700820248,10.56790117,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700820550,0.56790117,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700820720,10.56790117,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700822621,10.56779028,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700826068,10.51485922,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700830977,14.46946039,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700831480,10.51485922,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700833949,14.46946039,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700834861,10.51485922,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700835374,14.46946039,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700836278,10.51485922,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700836978,14.46946039,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700837175,10.51512905,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700837565,0.51512905,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700838691,0.51712905,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700840342,0.37246011,2528.7,2528.6,1.4145565]
["bitfinex","ETHUSD",1751700843373,4.32706128,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700843746,0.37246011,2528.7,2528.6,0.9262351]
["bitfinex","ETHUSD",1751700845291,20.10838782,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700845442,22.51467387,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700853875,22.51478869,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700858796,23.06478869,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700865522,23.06449448,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700866690,22.51449448,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700866903,14.32688189,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700868395,16.24788189,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700869403,14.32688189,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700869633,16.24786473,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700873098,21.71509127,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700873323,24.29934766,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700873723,24.47234766,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700875227,24.47269184,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700878930,16.24820891,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700881054,14.32731615,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700902971,14.32738892,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700903167,19.96751546,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700905173,14.32738892,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700905875,14.92738892,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700908475,17.02546347,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700909679,17.02550367,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700914682,17.02549737,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700927698,17.02548309,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700929878,22.49432426,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700932296,22.12351689,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700932508,22.49428631,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700938406,22.49421213,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700939110,23.04421213,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700941194,23.04408181,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700941778,17.57524064,2528.7,2528.6,0.0430351]
["bitfinex","ETHUSD",1751700944708,14.70235757,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751700945016,21.91090447,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751700945511,22.21170763,2528.6,2528.5,0.001]
["bitfinex","ETHUSD",1751700951489,22.21170763,2528.6,2528.0,0.001]
["bitfinex","ETHUSD",1751700951490,4.5056962,2528.0,2527.8,0.02]
["bitfinex","ETHUSD",1751700951688,27.73794346,2528.0,2527.8,0.02]
["bitfinex","ETHUSD",1751700952013,22.26910229,2528.0,2527.8,0.02]
["bitfinex","ETHUSD",1751700952214,24.47765679,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700952914,29.94649796,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700953299,24.47765679,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700953894,26.53437618,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700958120,56.53437618,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700960923,56.53282605,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700962123,16.24871099,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700962531,16.24871099,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700963329,14.32471099,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700964102,14.92471099,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700965400,10.96901479,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700965823,4.92471099,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700966026,14.92471099,2528.0,2527.9,0.76730001]
["bitfinex","ETHUSD",1751700968839,24.88829835,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700969728,24.88862428,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700971427,24.89062428,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751700980642,54.89062428,2528.0,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700980853,22.03172624,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700981015,24.33106696,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700982628,23.96172624,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700984042,24.1651825,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700984246,24.53512219,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700984435,25.90423499,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700985350,25.70077873,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700992172,18.17521817,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700995662,17.80530649,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700995863,18.17509343,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751700998269,18.17309343,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701000160,18.77309343,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701003893,16.29509343,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701010295,16.29579361,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701019274,15.92530649,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701019478,16.29579987,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701021381,16.84582283,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701027621,14.92668202,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701030010,14.92670592,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701030411,14.92668691,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701044997,14.92669405,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701048010,14.92670567,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701055755,14.92673043,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701061057,17.00770768,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701071232,22.48063948,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701072544,17.00761494,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701077070,17.00761164,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701087850,17.00765625,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701090175,17.00766266,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701090684,14.92668541,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701094890,14.92647707,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701105493,14.55616568,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701105671,14.9265129,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701108572,14.92646891,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701109497,17.55462236,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701113577,17.55462236,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701119398,19.47862236,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701124399,20.02862236,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701134831,20.0282321,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701140634,20.02827517,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701142842,20.02832161,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701145771,20.0283076,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701151654,20.0284321,2527.7,2527.6,0.0440351]
["bitfinex","ETHUSD",1751701152752,3.95663527,2527.4,2527.1,0.7999351]
["bitfinex","ETHUSD",1751701152969,19.42997294,2527.2,2527.1,0.0430351]
["bitfinex","ETHUSD",1751701153280,19.80008591,2527.2,2527.1,0.0430351]
["bitfinex","ETHUSD",1751701155182,20.40008591,2527.2,2527.1,0.0430351]
["bitfinex","ETHUSD",1751701160492,20.3997216,2527.2,2527.1,0.0430351]
["bitfinex","ETHUSD",1751701160791,23.05167448,2527.2,2527.1,0.0430351]
["bitfinex","ETHUSD",1751701160967,13.95773142,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701161289,14.32748008,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701161479,14.32748008,2526.7,2526.6,0.8685351]
["bitfinex","ETHUSD",1751701174853,14.92748008,2526.7,2526.6,0.8685351]
["bitfinex","ETHUSD",1751701175054,14.92697533,2526.7,2526.6,0.8685351]
["bitfinex","ETHUSD",1751701176842,14.29066516,2526.7,2526.6,0.8685351]
["bitfinex","ETHUSD",1751701177950,14.29066516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701179728,19.7636897,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701180050,22.15557915,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701181553,16.21466516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701184258,16.81466516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701188183,16.21466516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701191356,16.21566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701193197,16.81566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701193402,16.21566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701193563,19.23948214,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701194283,25.26250668,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701196595,17.86448214,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701196760,19.78948214,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701198097,16.76566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701198593,17.36566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701198769,15.44066516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701198974,17.36566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701200398,16.76566516,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701201088,19.40505461,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701201286,24.87807915,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701203892,22.95307915,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701204098,24.87807915,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701205300,22.2386897,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701206395,22.83942402,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701206707,17.36639948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701207286,16.76639948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701208314,14.84139948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701208501,16.76639948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701208705,14.84139948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701208874,16.21639948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701209072,14.29139948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701209390,16.21639948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701211403,14.29139948,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701212477,14.29164087,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701216716,10.37021962,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701216892,14.32795104,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701217913,14.92795104,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701219714,10.97021962,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701220023,14.32795104,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701222800,14.92795104,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701247652,14.92821606,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701264407,14.92824297,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701267118,10.97051155,2526.7,2526.6,0.8624351]
["bitfinex","ETHUSD",1751701268209,0.97051155,2526.7,2526.6,1.36831649]
["bitfinex","ETHUSD",1751701271013,0.9702923,2526.7,2526.6,1.36831649]
["bitfinex","ETHUSD",1751701273316,0.97008021,2526.7,2526.6,1.36831649]
["bitfinex","ETHUSD",1751701274524,0.97008021,2526.7,2526.6,1.40789537]
["bitfinex","ETHUSD",1751701278130,0.97008021,2526.7,2526.6,1.36831649]
["bitfinex","ETHUSD",1751701279326,0.9699675,2526.7,2526.6,0.54891649]
["bitfinex","ETHUSD",1751701280633,0.9699675,2526.7,2526.6,1.31111649]
["bitfinex","ETHUSD",1751701282226,0.96981839,2526.7,2526.6,1.31111649]
["bitfinex","ETHUSD",1751701288031,0.96979711,2526.7,2526.6,1.31111649]
["bitfinex","ETHUSD",1751701299125,4.92752853,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701299527,0.96979711,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701299833,0.97028036,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701301333,4.92801178,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701301534,0.97028036,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701314259,0.97028036,2526.7,2526.6,1.33783529]
["bitfinex","ETHUSD",1751701315561,0.97028036,2526.7,2526.6,1.37741417]
["bitfinex","ETHUSD",1751701315767,0.97028036,2526.7,2526.6,2.14491417]
["bitfinex","ETHUSD",1751701316059,0.97028036,2526.7,2526.6,2.34251417]
["bitfinex","ETHUSD",1751701316361,0.97028036,2526.7,2526.6,6.30040224]
["bitfinex","ETHUSD",1751701319685,0.97028036,2526.7,2526.6,11.77342678]
["bitfinex","ETHUSD",1751701319862,0.97028036,2526.7,2526.6,11.7338479]
["bitfinex","ETHUSD",1751701320040,0.97028036,2526.7,2526.6,6.26082336]
["bitfinex","ETHUSD",1751701320565,0.37028036,2526.7,2526.6,6.26082336]
["bitfinex","ETHUSD",1751701326255,0.37028036,2526.7,2526.6,1.53543529]
["bitfinex","ETHUSD",1751701326455,0.37028036,2526.7,2526.6,0.2406351]
["bitfinex","ETHUSD",1751701328068,0.36972435,2526.7,2526.6,0.2406351]
["bitfinex","ETHUSD",1751701328271,0.96972435,2526.7,2526.6,0.2406351]
["bitfinex","ETHUSD",1751701328944,0.36972435,2526.7,2526.6,0.2406351]
["bitfinex","ETHUSD",1751701330272,4.32745577,2526.7,2526.6,0.2406351]
["bitfinex","ETHUSD",1751701333375,4.92745577,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701339471,14.92745577,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701339877,17.58062419,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701345578,17.21089984,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701345784,17.58002325,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701348389,18.13002325,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701352463,48.13002325,2526.7,2526.6,0.0430351]
["bitfinex","ETHUSD",1751701352868,48.13002325,2526.7,2526.5,0.001]
["bitfinex","ETHUSD",1751701352869,14.50788807,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751701353163,23.57023746,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751701354292,53.57023746,2526.6,2526.5,0.001]
["bitfinex","ETHUSD",1751701356792,59.043262,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701357696,66.999262,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701358988,36.999262,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701359191,66.999262,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701363203,59.043262,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701363392,63.45523746,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701363589,53.57023746,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701363789,63.45623746,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701365726,55.49423746,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701366178,55.49366953,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701368983,55.49386583,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701371013,53.56986583,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701371312,55.49886583,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701372112,55.49910381,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701374912,25.13011405,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701375114,25.49928626,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751701380220,14.50820139,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701380415,20.35039814,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701382916,20.3509579,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701385300,22.2799579,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701391934,22.28016525,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701392435,24.73573367,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701394934,24.7357437,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701401972,14.32815074,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701402130,16.25315074,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701402326,14.32815074,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701402548,16.25315074,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701408652,15.88320139,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701409953,21.35622593,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701410752,21.72586038,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701411651,19.80086038,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701411856,21.72586038,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701414152,22.32586038,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701415661,21.72586038,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701417863,21.35622593,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701418052,21.72576868,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701418361,21.72576866,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701419135,22.32576866,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701420969,22.32579323,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701421764,21.72579323,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701425838,14.32776869,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701426042,16.25276869,2526.4,2526.3,0.831346]
["bitfinex","ETHUSD",1751701432078,16.25176869,2526.4,2526.3,0.831346]
["bitfinex","ETHUSD",1751701432295,16.85176869,2526.4,2526.3,0.831346]
["bitfinex","ETHUSD",1751701435464,22.32479323,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701435782,22.32517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701438072,21.72517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701440170,22.32517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701441482,16.85215467,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701441784,22.32517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701442586,21.72517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701447784,22.32517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701448178,21.72517921,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701450560,16.25215467,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701451896,14.3281757,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701459388,14.9281757,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701463019,14.3281757,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701465588,14.32825709,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701467389,14.32823197,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701468009,10.56763058,2526.4,2526.3,0.024446]
["bitfinex","ETHUSD",1751701468184,10.37003058,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701470220,10.36989406,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701471425,10.96989406,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701472228,10.36989406,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701472418,10.0,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701472625,10.36982294,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701476828,10.0,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701477028,10.36972752,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701478830,10.36971387,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701479505,10.96971387,2526.4,2526.3,0.789846]
["bitfinex","ETHUSD",1751701480434,10.96971387,2526.4,2526.3,1.2927196]
["bitfinex","ETHUSD",1751701481301,0.96971387,2526.4,2526.3,1.2927196]
["bitfinex","ETHUSD",1751701482530,0.96971387,2526.4,2526.3,5.25107767]
["bitfinex","ETHUSD",1751701483404,0.96963846,2526.4,2526.3,5.25107767]
["bitfinex","ETHUSD",1751701484808,0.36963846,2526.4,2526.3,5.25107767]
["bitfinex","ETHUSD",1751701485008,0.36963846,2526.4,2526.3,5.44867767]
["bitfinex","ETHUSD",1751701491135,0.36963846,2526.4,2526.3,9.4393196]
["bitfinex","ETHUSD",1751701491333,0.36963846,2526.4,2526.3,1.4903196]
["bitfinex","ETHUSD",1751701491534,0.36963846,2526.4,2526.3,8.936446]
["bitfinex","ETHUSD",1751701491908,0.36963846,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701494739,13.95790965,2526.6,2526.3,8.171046]
["bitfinex","ETHUSD",1751701495228,3.95804739,2526.5,2526.3,8.171046]
["bitfinex","ETHUSD",1751701495405,0.6,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701496644,0.96957935,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701502369,0.96957935,2526.4,2526.3,9.86289223]
["bitfinex","ETHUSD",1751701502954,0.36957935,2526.4,2526.3,9.86289223]
["bitfinex","ETHUSD",1751701503661,0.36957935,2526.4,2526.3,9.86389223]
["bitfinex","ETHUSD",1751701504264,0.36957935,2526.4,2526.3,8.172046]
["bitfinex","ETHUSD",1751701512943,0.36987632,2526.4,2526.3,8.172046]
["bitfinex","ETHUSD",1751701523178,4.32807771,2526.4,2526.3,0.223046]
["bitfinex","ETHUSD",1751701523347,0.36987632,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701523547,0.36987632,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701530388,0.37003104,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701541919,0.37003104,2526.4,2526.3,11.93180407]
["bitfinex","ETHUSD",1751701542691,0.37003104,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701547019,0.37003104,2526.4,2526.3,11.93180407]
["bitfinex","ETHUSD",1751701547689,0.37003104,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701548324,0.37003104,2526.4,2526.3,11.93180407]
["bitfinex","ETHUSD",1751701548802,0.37003104,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701553416,0.37003104,2526.4,2526.3,11.93180407]
["bitfinex","ETHUSD",1751701553592,0.37003104,2526.4,2526.3,13.82121084]
["bitfinex","ETHUSD",1751701556916,0.002,2526.5,2526.3,13.82121084]
["bitfinex","ETHUSD",1751701557124,0.37006093,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701557303,0.37006078,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701560722,0.37006078,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701561124,0.37006078,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701561926,0.37005361,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701562927,0.37005361,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701563093,0.37005361,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701569347,0.37005361,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701569645,0.37005361,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701571349,0.37005361,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701572129,0.002,2526.5,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701572335,0.37006869,2526.4,2526.3,12.12940407]
["bitfinex","ETHUSD",1751701572754,0.37006869,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701576840,0.37007535,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701581535,0.97007535,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701588578,0.6,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701589067,10.002,2526.5,2526.3,8.171046]
["bitfinex","ETHUSD",1751701589457,0.002,2526.5,2526.3,8.171046]
["bitfinex","ETHUSD",1751701589645,10.002,2526.5,2526.3,8.171046]
["bitfinex","ETHUSD",1751701590894,0.37015631,2526.4,2526.3,8.171046]
["bitfinex","ETHUSD",1751701593392,6.15716939,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701594252,4.9283577,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701594990,0.97015631,2526.4,2526.3,7.973446]
["bitfinex","ETHUSD",1751701595898,0.97015631,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701596110,20.40138224,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701596403,20.59898224,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701596999,23.05489423,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701608010,23.05396704,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701618916,17.5809425,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701619524,17.21171338,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701619721,17.58095825,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701620427,19.50395825,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701621527,19.13471338,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701621733,19.50406523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701622027,20.05406523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701622525,18.13106523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701622700,20.05406523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701623809,50.05406523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701624912,20.05406523,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701628250,20.24865321,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701629446,18.32565321,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701629610,20.24865321,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701633455,20.24889705,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701633837,18.32589705,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701634037,20.24889705,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701638336,18.13130907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701638633,20.05430907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701643343,18.13130907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701643547,20.05430907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701643850,18.13130907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701644058,20.05430907,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701645125,18.1314501,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701645360,20.0544501,2526.4,2526.3,0.025446]
["bitfinex","ETHUSD",1751701648446,20.0544501,2526.4,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701648447,14.50851476,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701648648,14.87825148,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701650466,16.80125148,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701651558,20.02110935,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701652977,16.80125148,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701659182,14.32825148,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701662754,14.3285293,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701663959,13.95851476,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701664155,14.32852139,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701669453,16.40951263,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701674390,14.32852139,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701677895,13.95851476,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701678596,14.32851705,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701683380,14.87851705,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701689197,16.80051705,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701690378,19.48391031,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701690606,17.01191031,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701690810,18.93391031,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701692392,18.93415178,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701692590,18.56390802,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701692881,18.93415148,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701697190,18.93415229,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701699530,18.93415118,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701702325,18.93415126,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701706503,18.9341219,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701707324,14.32872864,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701707494,16.25072864,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701708526,16.25073109,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701710126,15.88051476,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701715138,13.95851476,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701715325,17.73240533,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701716737,15.81040533,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701716928,17.73240533,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701720846,18.10259512,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701724135,18.10259436,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701724320,14.32870379,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701724516,12.29218903,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701724716,2.29218903,2526.2,2526.1,0.8118351]
["bitfinex","ETHUSD",1751701724924,0.37018903,2526.2,2526.1,0.8118351]
["bitfinex","ETHUSD",1751701725224,0.37018903,2526.2,2526.1,5.81863202]
["bitfinex","ETHUSD",1751701725439,0.37018903,2526.2,2526.1,1.85996056]
["bitfinex","ETHUSD",1751701728248,0.37018903,2526.2,2526.1,5.81863202]
["bitfinex","ETHUSD",1751701729349,0.37018903,2526.2,2526.1,1.85996056]
["bitfinex","ETHUSD",1751701733742,0.37018903,2526.2,2526.1,0.8118351]
["bitfinex","ETHUSD",1751701739654,0.37018903,2526.2,2526.1,0.8118351]
["bitfinex","ETHUSD",1751701746661,0.37018903,2526.2,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701754967,0.002,2526.3,2526.1,0.0430351]
["bitfinex","ETHUSD",1751701755268,0.36966045,2526.2,2526.1,4.00170656]
["bitfinex","ETHUSD",1751701755472,0.36966045,2526.2,2526.1,11.94570656]
["bitfinex","ETHUSD",1751701755646,0.36966045,2526.2,2526.1,14.10721927]
["bitfinex","ETHUSD",1751701756888,0.002,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751701757044,0.37165415,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1751701757964,0.37165415,2526.3,2526.2,4.15611476]
["bitfinex","ETHUSD",1751701758478,0.37165415,2526.3,2526.2,4.1956999]
["bitfinex","ETHUSD",1751701758643,0.37165415,2526.3,2526.2,6.57529427]
["bitfinex","ETHUSD",1751701761278,0.37165415,2526.3,2526.2,12.04831881]
["bitfinex","ETHUSD",1751701761476,0.37165415,2526.3,2526.2,12.00873367]
["bitfinex","ETHUSD",1751701762770,0.37145233,2526.3,2526.2,12.00873367]
["bitfinex","ETHUSD",1751701764178,0.37137789,2526.3,2526.2,12.00873367]
["bitfinex","ETHUSD",1751701773284,0.37137789,2526.3,2526.2,12.77453367]
["bitfinex","ETHUSD",1751701780673,0.37137789,2526.3,2526.2,20.71753367]
["bitfinex","ETHUSD",1751701799314,0.002,2526.3,2526.2,20.71753367]
["bitfinex","ETHUSD",1751701799480,0.3719201,2526.3,2526.2,20.71753367]
["bitfinex","ETHUSD",1751701801418,0.37192602,2526.3,2526.2,20.71753367]
["bitfinex","ETHUSD",1751701808433,0.37192602,2526.3,2526.2,12.77453367]
["bitfinex","ETHUSD",1751701808609,0.37192602,2526.3,2526.2,20.71753367]
["bitfinex","ETHUSD",1751701809638,0.37192602,2526.3,2526.2,15.24450913]
["bitfinex","ETHUSD",1751701811128,0.37192602,2526.3,2526.2,7.30150913]
["bitfinex","ETHUSD",1751701811310,0.37192602,2526.3,2526.2,7.943]
["bitfinex","ETHUSD",1751701821233,0.37192602,2526.3,2526.2,8.1406]
["bitfinex","ETHUSD",1751701830439,4.33028409,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1751701830606,13.95851476,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701830810,16.15732066,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701831229,16.35492066,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701833337,16.95492066,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701839261,16.95364827,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701845560,18.87564827,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701846562,8.87564827,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701855875,18.87564827,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701858896,19.42564827,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701873495,19.05699464,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701873700,19.42650322,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701880402,17.50450322,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701880614,19.42650322,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701891378,19.42689202,2526.2,2526.1,0.0440351]
["bitfinex","ETHUSD",1751701904501,19.42689202,2526.2,2526.0,0.02]
["bitfinex","ETHUSD",1751701904502,14.50867146,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701904712,23.63348799,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701913221,25.55548799,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701919215,25.55748799,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701919624,21.72559338,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701922341,22.27559338,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701922532,22.27555975,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701924654,21.905696,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701943456,22.27530046,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701943656,25.53760578,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701957589,25.53749952,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701962866,55.53749952,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751701966692,55.53749952,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751701966992,55.53749952,2526.1,2525.9,0.02]
["bitfinex","ETHUSD",1751701966993,44.70642818,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701967191,45.66051104,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701967762,53.60651104,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701968868,53.8964227,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701969581,53.89576128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701970595,23.89576128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701970768,53.89576128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701973801,45.94976128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701974096,55.81976128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701974703,45.94976128,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701974905,20.28820116,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701975095,22.21020116,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701975297,20.28820116,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701975595,22.21000862,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701975795,22.76000862,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701977672,25.17347316,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701984793,55.17347316,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701985698,63.13047316,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751701986009,14.50929841,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751701986211,20.35096719,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751701986586,14.32794265,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701986785,21.72296719,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701988506,19.80096719,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701988692,21.72296719,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701989293,19.80111436,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701989495,21.72311436,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701990693,16.25008982,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701993135,21.72311436,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701996943,16.25008982,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701997116,21.72311436,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751701998239,21.72346443,2525.7,2525.6,0.8309351]
["bitfinex","ETHUSD",1751702001414,21.72346443,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751702007022,21.72357175,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751702009045,22.27357175,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751702009354,24.84184613,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751702011519,68.27087067,2525.7,2525.6,0.0430351]
["bitfinex","ETHUSD",1751702011939,3.95976874,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702012127,21.27277895,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702013229,23.19977895,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702013847,25.26679942,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702014225,25.81679942,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702016719,26.01619249,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702021319,25.81679942,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702022634,26.0153523,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702023742,25.81679942,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702024755,25.81602804,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702026156,26.01398371,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702030547,26.01402746,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702033367,26.61402746,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702035777,24.55827065,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702038473,62.51827065,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702041191,52.63127065,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702041362,32.52027065,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702041562,32.52125833,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702044466,32.52131403,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702045453,22.43435836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702045658,32.32335836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702047153,22.43435836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702047384,32.32235836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702049689,24.36335836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702053094,54.36335836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702054994,62.32235836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702059193,52.43435836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702059493,22.43435836,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702059668,30.84862149,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702061470,22.89062149,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702062068,20.96362149,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702062268,22.89062149,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702062470,25.99811697,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702063198,25.99860083,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702068931,25.99861082,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702069931,55.99861082,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1751702070228,3.96008236,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702070453,14.33014076,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702070632,19.81442896,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702071207,22.38270334,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702071510,22.38259999,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702071925,52.38259999,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702072313,54.30959999,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702073125,46.89831179,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702073334,21.74132561,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702074514,21.74127469,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702074832,21.74125952,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702076332,51.74125952,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702076521,55.590152,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702077435,56.190152,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702079007,55.590152,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702079702,56.140152,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702079903,58.19793566,2525.2,2525.1,0.0430351]
["bitfinex","ETHUSD",1751702081728,66.15393566,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702083209,66.15380403,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702083715,28.19780403,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702084606,36.15380403,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702086513,28.19780403,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702089341,28.19774778,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702092312,27.8280467,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702092544,28.19786415,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702092948,58.19786415,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1751702093817,58.19786415,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1751702093818,14.70783919,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1751702094017,15.07765664,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1751702094846,45.07765664,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1751702095048,3.96165121,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702095247,6.25746866,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702098248,4.33123352,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702098739,6.25723352,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702100149,4.33123352,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702100323,14.33123352,2524.2,2524.0,0.7526]
["bitfinex","ETHUSD",1751702101027,10.36958231,2524.2,2523.8,3.962199]
["bitfinex","ETHUSD",1751702101231,10.36958231,2524.2,2524.1,0.8459351]
["bitfinex","ETHUSD",1751702101851,10.36958231,2524.2,2524.1,1.32671593]
["bitfinex","ETHUSD",1751702102067,10.36958231,2524.2,2524.1,0.8459351]
["bitfinex","ETHUSD",1751702102442,0.36958231,2524.2,2524.1,0.8459351]
["bitfinex","ETHUSD",1751702105049,0.36958231,2524.2,2524.1,1.0435351]
["bitfinex","ETHUSD",1751702108468,0.36958231,2524.2,2524.1,1.08315318]
["bitfinex","ETHUSD",1751702108856,0.36958231,2524.2,2524.1,5.04496134]
["bitfinex","ETHUSD",1751702109059,0.36958231,2524.2,2524.1,5.9456533]
["bitfinex","ETHUSD",1751702109539,0.36958231,2524.2,2524.1,5.90603522]
["bitfinex","ETHUSD",1751702109739,3.96089788,2524.7,2524.3,3.96147677]
["bitfinex","ETHUSD",1751702109965,10.0,2524.7,2524.4,0.8004]
["bitfinex","ETHUSD",1751702110356,10.0,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702110670,10.0,2524.8,2524.6,1.29633293]
["bitfinex","ETHUSD",1751702110867,10.0,2524.8,2524.6,0.8004]
["bitfinex","ETHUSD",1751702111072,10.0,2524.9,2524.6,0.8004]
["bitfinex","ETHUSD",1751702111252,3.96056672,2524.9,2524.6,0.8004]
["bitfinex","ETHUSD",1751702111864,14.15808773,2525.0,2524.6,0.8004]
["bitfinex","ETHUSD",1751702112252,3.96059533,2524.9,2524.6,0.8004]
["bitfinex","ETHUSD",1751702112769,10.0,2524.8,2524.6,0.8004]
["bitfinex","ETHUSD",1751702113272,13.96073434,2524.8,2524.6,0.8004]
["bitfinex","ETHUSD",1751702117579,0.36947656,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702120868,10.36947656,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702122368,10.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702122570,0.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702122970,10.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702123590,0.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702123888,10.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702126185,14.33031575,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702127195,10.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702131828,0.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702131970,10.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702132304,0.36944912,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702139916,0.37055602,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702144326,14.33142265,2524.7,2524.6,0.8004]
["bitfinex","ETHUSD",1751702144516,14.33142265,2524.7,2524.5,0.1976]
["bitfinex","ETHUSD",1751702144716,0.37055602,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1751702148330,4.33157954,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1751702148492,3.96140503,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702148698,4.33196105,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702156037,14.33196105,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702160323,10.37055602,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702160543,14.33189336,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702160939,10.37055602,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702162142,12.31255602,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702162545,12.31213589,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702165336,16.27347323,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702172933,13.96165121,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702173115,10.37013589,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702174557,10.3702347,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702174951,14.33188591,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702175120,21.84111473,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702176048,16.35543189,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702176418,16.27388591,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702177321,16.27362504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702180157,14.33162504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702180341,16.27062504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702181659,14.33162504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702182038,16.27062504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702183861,14.33162504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702184062,16.27062504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702184362,14.33162504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702184569,16.27062504,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702187265,23.79928269,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702189242,23.79898571,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702189846,18.31330287,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702192084,18.31321187,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702193667,18.86321187,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702193865,26.41013884,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702202701,34.39413884,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702205205,26.84721187,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702206811,26.84750207,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702209923,32.33730033,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702211625,62.33730033,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702215716,52.4141803,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702215919,62.3291803,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702218706,62.32918638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702219237,62.32818638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702219810,52.41418638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702220011,62.32818638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702220947,22.41418638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702221432,32.32718638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702221809,22.41418638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702222028,32.32718638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702222837,22.41418638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702223135,32.32718638,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702223639,32.32714155,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702225318,32.32614155,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702228437,22.41414155,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702228612,32.32514155,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702229916,18.31034329,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702230228,24.24236848,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702231225,16.26736848,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702231714,16.26736848,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702231915,14.33136848,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702232117,16.26736848,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702233516,25.69629385,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702235243,14.33136848,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702235444,16.26735788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702236820,12.30570667,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702237748,16.26735788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702239322,16.26635788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702240926,14.33135788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702241253,16.26635788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702243454,14.33135788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702243926,16.26635788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702244125,14.33135788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702244551,12.30470667,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702244756,2.30470667,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702245135,0.36970667,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702245523,14.33135788,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702247263,14.33100629,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702255167,10.36935508,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702255371,14.33100629,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702256302,14.33103515,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702256480,10.36938394,2524.2,2524.1,0.8150351]
["bitfinex","ETHUSD",1751702257675,10.36938394,2524.2,2524.1,1.31647212]
["bitfinex","ETHUSD",1751702257880,10.36938394,2524.2,2524.1,1.51407212]
["bitfinex","ETHUSD",1751702260073,10.36938394,2524.2,2524.1,1.0126351]
["bitfinex","ETHUSD",1751702266802,14.33103515,2524.2,2524.1,1.0126351]
["bitfinex","ETHUSD",1751702268000,14.33132725,2524.2,2524.1,1.0126351]
["bitfinex","ETHUSD",1751702275109,14.33132725,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702276818,14.33168482,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702279709,13.96165121,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702280015,14.33170107,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702287821,14.33173685,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702290921,19.81921565,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702291829,14.33173685,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702293542,19.81921565,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702295105,19.81905362,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702297638,14.33157482,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702299542,13.96165121,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702299748,14.33161833,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702300112,14.33161815,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702304247,10.36996694,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702304447,14.33161815,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702306249,10.36996694,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702308660,10.36999477,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702311524,10.36996038,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702311752,10.36996038,2524.2,2524.1,4.89966132]
["bitfinex","ETHUSD",1751702312055,0.36996038,2524.2,2524.1,5.65846132]
["bitfinex","ETHUSD",1751702312259,0.36996038,2524.2,2524.1,5.85606132]
["bitfinex","ETHUSD",1751702312553,0.36996038,2524.2,2524.1,5.8956794]
["bitfinex","ETHUSD",1751702313926,0.36996038,2524.2,2524.1,5.85606132]
["bitfinex","ETHUSD",1751702314158,0.36996038,2524.2,2524.1,5.8956794]
["bitfinex","ETHUSD",1751702314331,0.36996038,2524.2,2524.1,5.85606132]
["bitfinex","ETHUSD",1751702314538,0.002,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1751702314749,0.37177606,2524.6,2524.5,5.70983698]
["bitfinex","ETHUSD",1751702315064,10.0,2524.4,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702315272,0.36977606,2524.3,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702315579,0.36977606,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702315862,0.36977606,2524.2,2524.1,1.31622199]
["bitfinex","ETHUSD",1751702320164,0.36953666,2524.2,2524.1,1.31622199]
["bitfinex","ETHUSD",1751702321441,0.36953666,2524.2,2524.1,1.35584007]
["bitfinex","ETHUSD",1751702321637,0.36953666,2524.2,2524.1,5.31764823]
["bitfinex","ETHUSD",1751702324872,0.36953666,2524.2,2524.1,5.51524823]
["bitfinex","ETHUSD",1751702333588,0.36953666,2524.2,2524.1,5.47563015]
["bitfinex","ETHUSD",1751702333790,0.36953666,2524.2,2524.1,1.51382199]
["bitfinex","ETHUSD",1751702333986,0.36953666,2524.2,2524.1,8.2066351]
["bitfinex","ETHUSD",1751702338096,0.36953666,2524.2,2524.1,12.16844326]
["bitfinex","ETHUSD",1751702338388,0.36953666,2524.2,2524.1,12.93254326]
["bitfinex","ETHUSD",1751702338893,0.36953666,2524.2,2524.1,8.9707351]
["bitfinex","ETHUSD",1751702339094,0.36953666,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702339297,14.33118787,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702339600,14.33118787,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702351498,13.96165121,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702351716,14.33130189,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702355205,13.96165121,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702355506,10.3696148,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702356011,14.33126601,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702360107,10.3696148,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702362097,10.3696148,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702362416,10.3696148,2524.2,2524.1,1.53865832]
["bitfinex","ETHUSD",1751702363088,10.3696148,2524.2,2524.1,5.50046648]
["bitfinex","ETHUSD",1751702363885,0.3696148,2524.2,2524.1,5.30286648]
["bitfinex","ETHUSD",1751702367433,0.3696148,2524.2,2524.1,5.34248456]
["bitfinex","ETHUSD",1751702368436,0.3696148,2524.2,2524.1,5.30286648]
["bitfinex","ETHUSD",1751702373534,0.3696148,2524.2,2524.1,6.12368456]
["bitfinex","ETHUSD",1751702373705,0.3696148,2524.2,2524.1,6.32128456]
["bitfinex","ETHUSD",1751702373905,0.3696148,2524.2,2524.1,6.28166648]
["bitfinex","ETHUSD",1751702375910,0.3696148,2524.2,2524.1,6.32128456]
["bitfinex","ETHUSD",1751702376249,0.3696148,2524.2,2524.1,6.28166648]
["bitfinex","ETHUSD",1751702376406,0.3696148,2524.2,2524.1,6.32128456]
["bitfinex","ETHUSD",1751702378444,0.002,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1751702378735,0.3713848,2524.6,2524.5,11.92718043]
["bitfinex","ETHUSD",1751702378940,0.3713848,2524.6,2524.5,13.71362918]
["bitfinex","ETHUSD",1751702379861,0.3713848,2524.6,2524.5,14.50072918]
["bitfinex","ETHUSD",1751702381212,0.37123388,2524.6,2524.5,14.50072918]
["bitfinex","ETHUSD",1751702381539,0.37123388,2524.6,2524.5,22.04146881]
["bitfinex","ETHUSD",1751702386869,1.93,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751702387068,1.93,2525.3,2525.2,11.93508236]
["bitfinex","ETHUSD",1751702387217,10.0,2525.5,2525.2,12.13268236]
["bitfinex","ETHUSD",1751702387652,10.0,2525.5,2525.2,8.1726]
["bitfinex","ETHUSD",1751702387828,10.0,2525.5,2525.2,12.13267893]
["bitfinex","ETHUSD",1751702388029,1.9750351,2526.1,2525.2,10.39490134]
["bitfinex","ETHUSD",1751702388222,10.0,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751702388421,10.0,2525.8,2525.7,7.975]
["bitfinex","ETHUSD",1751702388955,10.1976,2526.0,2525.7,7.975]
["bitfinex","ETHUSD",1751702389154,4.15643348,2526.0,2525.7,7.975]
["bitfinex","ETHUSD",1751702390662,4.45195676,2526.0,2525.7,7.975]
["bitfinex","ETHUSD",1751702391652,13.95929841,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751702391850,3.95929841,2525.7,2525.6,7.976]
["bitfinex","ETHUSD",1751702392665,4.55929841,2525.7,2525.6,7.976]
["bitfinex","ETHUSD",1751702394465,4.55929841,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751702394766,4.55929841,2525.7,2525.5,7.976]
["bitfinex","ETHUSD",1751702397160,0.6,2525.7,2525.5,7.976]
["bitfinex","ETHUSD",1751702397363,4.55930347,2525.7,2525.5,7.976]
["bitfinex","ETHUSD",1751702398776,0.36877474,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751702400175,0.6,2525.7,2525.5,7.976]
["bitfinex","ETHUSD",1751702401084,0.36889324,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751702401854,10.36889324,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751702404749,0.36889324,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751702405356,14.32834841,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751702405680,10.0,2525.5,2524.9,0.8284]
["bitfinex","ETHUSD",1751702405987,3.96023919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751702406204,3.96039677,2525.0,2524.8,8.1746]
["bitfinex","ETHUSD",1751702406352,14.32944613,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702406557,14.32951061,2524.9,2524.7,7.98]
["bitfinex","ETHUSD",1751702406758,0.36889324,2524.8,2524.7,7.98]
["bitfinex","ETHUSD",1751702408058,4.32960299,2524.8,2524.7,7.98]
["bitfinex","ETHUSD",1751702408411,4.32960299,2524.8,2524.6,8.1776]
["bitfinex","ETHUSD",1751702408569,0.36889324,2524.7,2524.6,8.1776]
["bitfinex","ETHUSD",1751702409554,0.36889324,2524.7,2524.6,13.73498352]
["bitfinex","ETHUSD",1751702412976,0.36889324,2524.7,2524.6,21.27572315]
["bitfinex","ETHUSD",1751702413176,1.935,2525.5,2524.6,21.27572315]
["bitfinex","ETHUSD",1751702413177,1.935,2525.5,2525.1,3.96019845]
["bitfinex","ETHUSD",1751702413377,0.36937274,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751702416575,9.99604047,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751702417304,9.99604047,2525.5,2525.3,1.41187736]
["bitfinex","ETHUSD",1751702417603,0.96947831,2525.4,2525.3,1.41187736]
["bitfinex","ETHUSD",1751702418803,0.96947831,2525.4,2525.3,5.37180291]
["bitfinex","ETHUSD",1751702419102,0.96947831,2525.4,2525.3,1.41187736]
["bitfinex","ETHUSD",1751702419281,0.96947831,2525.4,2525.3,5.37180291]
["bitfinex","ETHUSD",1751702420995,0.96948615,2525.4,2525.3,5.37180291]
["bitfinex","ETHUSD",1751702423499,0.96948615,2525.4,2525.3,5.41140216]
["bitfinex","ETHUSD",1751702423811,0.96948615,2525.4,2525.3,6.22640216]
["bitfinex","ETHUSD",1751702425291,0.96948615,2525.4,2525.3,6.22740216]
["bitfinex","ETHUSD",1751702426277,0.96947722,2525.4,2525.3,6.22740216]
["bitfinex","ETHUSD",1751702426477,0.36947722,2525.4,2525.3,6.22740216]
["bitfinex","ETHUSD",1751702435526,0.002,2525.6,2525.4,3.95968809]
["bitfinex","ETHUSD",1751702435704,0.002,2525.6,2525.5,8.01559611]
["bitfinex","ETHUSD",1751702436028,0.37138784,2525.6,2525.5,12.13321195]
["bitfinex","ETHUSD",1751702437429,0.37138784,2525.6,2525.5,13.94553584]
["bitfinex","ETHUSD",1751702447384,0.37244989,2525.6,2525.5,13.94553584]
["bitfinex","ETHUSD",1751702451678,0.37244989,2525.6,2525.5,14.71613584]
["bitfinex","ETHUSD",1751702452050,0.002,2525.6,2525.5,14.71613584]
["bitfinex","ETHUSD",1751702454960,0.37233772,2525.6,2525.5,13.94153584]
["bitfinex","ETHUSD",1751702455550,0.002,2525.6,2525.5,13.94153584]
["bitfinex","ETHUSD",1751702462305,0.002,2525.6,2525.5,14.74183584]
["bitfinex","ETHUSD",1751702473083,0.002,2525.6,2525.5,6.76983584]
["bitfinex","ETHUSD",1751702473409,0.002,2525.6,2525.5,14.74083584]
["bitfinex","ETHUSD",1751702474893,0.002,2525.6,2525.5,14.73983584]
["bitfinex","ETHUSD",1751702475315,0.002,2525.6,2525.5,14.74083584]
["bitfinex","ETHUSD",1751702480596,0.002,2525.6,2525.5,14.73983584]
["bitfinex","ETHUSD",1751702481186,0.37267511,2525.6,2525.5,14.73983584]
["bitfinex","ETHUSD",1751702486722,0.37267511,2525.6,2525.5,6.77083584]
["bitfinex","ETHUSD",1751702487023,0.002,2525.6,2525.5,13.93753584]
["bitfinex","ETHUSD",1751702490610,0.002,2525.6,2525.5,14.72123584]
["bitfinex","ETHUSD",1751702491917,0.002,2525.6,2525.5,13.93753584]
["bitfinex","ETHUSD",1751702493125,0.002,2525.6,2525.5,14.74793584]
["bitfinex","ETHUSD",1751702493286,0.002,2525.6,2525.5,6.78093584]
["bitfinex","ETHUSD",1751702493621,0.002,2525.6,2525.5,13.93653584]
["bitfinex","ETHUSD",1751702508019,0.002,2525.6,2525.5,14.70553584]
["bitfinex","ETHUSD",1751702519362,0.002,2525.6,2525.5,14.70453584]
["bitfinex","ETHUSD",1751702530886,0.002,2525.6,2525.5,6.73953584]
["bitfinex","ETHUSD",1751702531086,0.002,2525.6,2525.5,14.70353584]
["bitfinex","ETHUSD",1751702531274,0.002,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702533382,0.002,2525.6,2525.5,5.97053584]
["bitfinex","ETHUSD",1751702533586,0.002,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702542316,0.37252983,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702542605,0.002,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702542803,0.37253541,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702543211,0.002,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702543518,0.37257788,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702545814,0.002,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702545978,0.37273916,2525.6,2525.5,13.93453584]
["bitfinex","ETHUSD",1751702547110,0.37273916,2525.6,2525.5,4.15821195]
["bitfinex","ETHUSD",1751702547319,0.37273916,2525.6,2525.5,12.12221195]
["bitfinex","ETHUSD",1751702547811,0.37274345,2525.6,2525.5,12.12221195]
["bitfinex","ETHUSD",1751702548109,0.37274341,2525.6,2525.5,12.12221195]
["bitfinex","ETHUSD",1751702549013,0.37274064,2525.6,2525.5,12.12221195]
["bitfinex","ETHUSD",1751702552287,0.37274064,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702552691,0.002,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702553080,0.37272753,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702553810,0.37273311,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702554128,0.002,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702555219,0.37273693,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702556927,0.37275273,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702560032,0.37278095,2525.6,2525.5,13.85193542]
["bitfinex","ETHUSD",1751702564633,0.37278095,2525.6,2525.5,0.1986]
["bitfinex","ETHUSD",1751702564944,9.81147539,2525.6,2525.5,0.1986]
["bitfinex","ETHUSD",1751702565143,25.29071466,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702565336,25.48831466,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702565709,26.08831466,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702565908,25.86730321,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702568136,27.79730321,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702570526,25.86730321,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702570725,18.32761067,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702572053,18.32634068,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702574463,18.87634068,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751702574666,18.87634068,2525.6,2525.3,0.001]
["bitfinex","ETHUSD",1751702574667,52.04946128,2525.4,2525.3,0.001]
["bitfinex","ETHUSD",1751702574865,55.26820143,2525.4,2525.3,0.001]
["bitfinex","ETHUSD",1751702575271,55.81911251,2525.4,2525.3,0.001]
["bitfinex","ETHUSD",1751702575578,55.81911251,2525.4,2524.5,0.001]
["bitfinex","ETHUSD",1751702575769,3.96102352,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702575937,4.33053448,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702576667,0.36951096,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702579578,4.33053448,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702579755,5.9136518,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702580260,5.54414084,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702580445,0.36844554,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702580645,0.36844593,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702581569,7.53969254,2524.7,2524.5,0.001]
["bitfinex","ETHUSD",1751702582785,10.1976,2524.9,2524.5,0.001]
["bitfinex","ETHUSD",1751702582991,0.36830009,2524.8,2524.5,0.001]
["bitfinex","ETHUSD",1751702583198,4.32902447,2524.8,2524.5,0.001]
["bitfinex","ETHUSD",1751702583492,4.32924036,2524.7,2524.5,0.001]
["bitfinex","ETHUSD",1751702583784,3.96078361,2524.8,2524.5,0.001]
["bitfinex","ETHUSD",1751702583950,0.3682632,2524.7,2524.5,0.001]
["bitfinex","ETHUSD",1751702584781,0.6,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702588782,0.6,2524.6,2524.5,4.94028043]
["bitfinex","ETHUSD",1751702588987,10.0,2524.9,2524.6,3.9609602]
["bitfinex","ETHUSD",1751702589157,0.36838618,2524.8,2524.7,11.92985263]
["bitfinex","ETHUSD",1751702589353,0.36838618,2525.1,2524.7,12.12745263]
["bitfinex","ETHUSD",1751702589559,0.36838618,2525.0,2524.7,12.12745263]
["bitfinex","ETHUSD",1751702589862,0.36838618,2524.9,2524.7,12.12745263]
["bitfinex","ETHUSD",1751702590066,0.36838618,2524.8,2524.7,12.12745263]
["bitfinex","ETHUSD",1751702590585,0.36838618,2524.8,2524.7,13.81444907]
["bitfinex","ETHUSD",1751702590783,0.36838618,2525.1,2524.7,13.81444907]
["bitfinex","ETHUSD",1751702590990,0.36838618,2525.0,2524.7,12.12745263]
["bitfinex","ETHUSD",1751702591282,0.36838618,2524.9,2524.7,11.92985263]
["bitfinex","ETHUSD",1751702591784,0.36838618,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702593367,0.36838618,2525.2,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702593556,0.36838618,2525.1,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702593762,0.36838618,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751702593967,0.36838618,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702594464,0.36947151,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702595193,0.36947151,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702596106,0.96947151,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702596287,0.6,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702596621,0.96963675,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702597510,0.6,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702599604,0.96971035,2524.9,2524.8,4.15830975]
["bitfinex","ETHUSD",1751702599769,0.6,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702600475,0.96974676,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702602686,0.36974676,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702604022,4.33029965,2524.9,2524.8,8.1666]
["bitfinex","ETHUSD",1751702604217,0.36974676,2524.9,2524.8,8.1666]
["bitfinex","ETHUSD",1751702607220,0.37014196,2524.9,2524.8,8.1666]
["bitfinex","ETHUSD",1751702607622,0.97014196,2524.9,2524.8,8.1666]
["bitfinex","ETHUSD",1751702607923,0.37014196,2524.9,2524.8,8.1666]
["bitfinex","ETHUSD",1751702614747,0.37014196,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702614950,3.96071711,2524.8,2524.5,0.001]
["bitfinex","ETHUSD",1751702615137,3.96102352,2524.6,2524.5,0.1986]
["bitfinex","ETHUSD",1751702615336,4.33116548,2524.6,2524.5,8.1676]
["bitfinex","ETHUSD",1751702616007,4.33123838,2524.6,2524.5,8.1676]
["bitfinex","ETHUSD",1751702617345,0.37021486,2524.6,2524.5,8.1676]
["bitfinex","ETHUSD",1751702618917,0.37013082,2524.6,2524.5,8.1676]
["bitfinex","ETHUSD",1751702624259,0.37013082,2524.6,2524.5,12.12878043]
["bitfinex","ETHUSD",1751702624554,0.37013082,2524.6,2524.5,13.35923164]
["bitfinex","ETHUSD",1751702624760,0.37001957,2524.6,2524.5,13.35923164]
["bitfinex","ETHUSD",1751702626358,0.37001957,2524.6,2524.5,9.39805121]
["bitfinex","ETHUSD",1751702626570,0.37001957,2524.6,2524.5,8.1676]
["bitfinex","ETHUSD",1751702640782,0.37001957,2524.6,2524.5,12.12878043]
["bitfinex","ETHUSD",1751702650075,10.0,2525.0,2524.6,3.96096955]
["bitfinex","ETHUSD",1751702650275,0.37039194,2524.9,2524.7,7.968]
["bitfinex","ETHUSD",1751702650509,0.37039194,2524.8,2524.7,7.968]
["bitfinex","ETHUSD",1751702650888,0.37039194,2524.8,2524.7,8.1656]
["bitfinex","ETHUSD",1751702652305,0.97039194,2524.8,2524.7,8.1656]
["bitfinex","ETHUSD",1751702655980,0.97048055,2524.8,2524.7,8.1656]
["bitfinex","ETHUSD",1751702659816,0.97043574,2524.8,2524.7,8.1656]
["bitfinex","ETHUSD",1751702660481,0.97043419,2524.8,2524.7,8.1656]
["bitfinex","ETHUSD",1751702670757,0.97043419,2524.8,2524.7,14.21063564]
["bitfinex","ETHUSD",1751702673156,0.37043419,2524.8,2524.7,14.21063564]
["bitfinex","ETHUSD",1751702676278,3.95992902,2525.3,2524.8,3.96059238]
["bitfinex","ETHUSD",1751702676455,0.37023196,2525.2,2524.9,7.967]
["bitfinex","ETHUSD",1751702676657,0.37023196,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751702676881,0.97023196,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751702677878,0.97017883,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1751702679211,0.97017883,2525.1,2525.0,8.1646]
["bitfinex","ETHUSD",1751702679699,10.97017883,2525.1,2525.0,8.1646]
["bitfinex","ETHUSD",1751702681200,6.81943775,2525.1,2525.0,8.1646]
["bitfinex","ETHUSD",1751702681374,3.96039603,2525.0,2524.9,7.967]
["bitfinex","ETHUSD",1751702681573,4.33057486,2525.0,2524.9,7.967]
["bitfinex","ETHUSD",1751702682004,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751702682204,3.96055289,2524.9,2524.5,0.001]
["bitfinex","ETHUSD",1751702682205,3.96091721,2524.7,2524.5,0.001]
["bitfinex","ETHUSD",1751702682390,0.37017883,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702682577,0.37017883,2524.6,2524.5,7.968]
["bitfinex","ETHUSD",1751702683799,0.37017883,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702683998,0.37017883,2524.6,2524.5,7.968]
["bitfinex","ETHUSD",1751702695724,0.37017883,2524.6,2524.5,7.969]
["bitfinex","ETHUSD",1751702697516,3.96088059,2524.7,2524.5,7.969]
["bitfinex","ETHUSD",1751702697706,0.36957959,2524.6,2524.5,7.969]
["bitfinex","ETHUSD",1751702699603,0.36957959,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702699820,0.36957959,2524.6,2524.5,7.969]
["bitfinex","ETHUSD",1751702707845,4.33060311,2524.6,2524.5,7.969]
["bitfinex","ETHUSD",1751702708147,6.15972073,2524.6,2524.5,7.969]
["bitfinex","ETHUSD",1751702709735,6.15972073,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702711234,21.64418206,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702711526,21.64497638,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702713131,22.24497638,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702717158,16.76051505,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702720251,16.76010696,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702720451,22.24456829,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702720846,52.79456829,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751702721048,13.96165121,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702721253,22.9979547,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702721831,25.06088162,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702723262,25.06030586,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702723863,17.51291761,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702724664,15.58191761,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702724872,17.51291761,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702726249,15.58191761,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702727953,10.36939006,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702728986,0.36939006,2524.2,2524.1,0.0430351]
["bitfinex","ETHUSD",1751702730054,0.36939006,2524.2,2524.1,4.75954326]
["bitfinex","ETHUSD",1751702730253,0.36939006,2524.2,2524.1,4.95714326]
["bitfinex","ETHUSD",1751702730956,0.36939006,2524.2,2524.1,4.99676134]
["bitfinex","ETHUSD",1751702731156,0.36939006,2524.2,2524.1,6.68963111]
["bitfinex","ETHUSD",1751702731673,10.0,2524.8,2524.5,0.8318]
["bitfinex","ETHUSD",1751702731858,0.36909054,2524.7,2524.5,0.8318]
["bitfinex","ETHUSD",1751702732176,10.0,2524.8,2524.5,0.8318]
["bitfinex","ETHUSD",1751702732177,0.36909054,2524.6,2524.5,0.8318]
["bitfinex","ETHUSD",1751702732364,0.96909054,2524.6,2524.5,0.8318]
["bitfinex","ETHUSD",1751702734395,0.96909054,2524.6,2524.5,6.08904645]
["bitfinex","ETHUSD",1751702736096,0.36909054,2524.6,2524.5,6.08904645]
["bitfinex","ETHUSD",1751702736584,1.931,2525.2,2524.8,3.96068545]
["bitfinex","ETHUSD",1751702736766,0.36908904,2525.1,2524.9,1.0294]
["bitfinex","ETHUSD",1751702736949,0.36908904,2525.0,2524.9,1.0294]
["bitfinex","ETHUSD",1751702737384,0.36908904,2525.0,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702737757,0.36901264,2525.0,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702742902,0.36901264,2525.2,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702743086,0.36901264,2525.1,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702743418,0.36901264,2525.0,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702745719,0.36901264,2525.0,2524.9,6.68192849]
["bitfinex","ETHUSD",1751702746015,0.36901264,2525.0,2524.9,2.7213756]
["bitfinex","ETHUSD",1751702746314,0.6,2525.1,2524.9,2.7213756]
["bitfinex","ETHUSD",1751702746895,0.6,2525.1,2524.9,6.68192849]
["bitfinex","ETHUSD",1751702747214,3.9599358,2525.3,2524.9,6.68192849]
["bitfinex","ETHUSD",1751702747414,0.36831879,2525.2,2524.9,4.98995289]
["bitfinex","ETHUSD",1751702748117,0.36831879,2525.2,2524.9,1.0294]
["bitfinex","ETHUSD",1751702748518,0.36831879,2525.2,2524.9,4.98991914]
["bitfinex","ETHUSD",1751702749215,0.36831879,2525.1,2524.9,4.98991914]
["bitfinex","ETHUSD",1751702749539,0.6,2525.2,2524.9,4.98991914]
["bitfinex","ETHUSD",1751702749835,0.36822583,2525.1,2524.9,6.68187285]
["bitfinex","ETHUSD",1751702751119,0.36822583,2525.1,2525.0,7.969]
["bitfinex","ETHUSD",1751702752584,0.36822583,2525.1,2525.0,11.92939603]
["bitfinex","ETHUSD",1751702752789,0.36822583,2525.1,2525.0,12.75879603]
["bitfinex","ETHUSD",1751702753014,3.96152699,2525.6,2525.0,12.75879603]
["bitfinex","ETHUSD",1751702753321,0.36836756,2525.5,2525.1,5.42507416]
["bitfinex","ETHUSD",1751702753522,0.36836756,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751702753720,0.36836756,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751702754033,0.002,2525.6,2525.4,7.968]
["bitfinex","ETHUSD",1751702754201,0.36853006,2525.5,2525.4,7.968]
["bitfinex","ETHUSD",1751702755331,0.36853006,2525.5,2525.4,8.1656]
["bitfinex","ETHUSD",1751702756550,0.36853006,2525.5,2525.4,13.33791826]
["bitfinex","ETHUSD",1751702756730,0.002,2525.6,2525.5,4.78371195]
["bitfinex","ETHUSD",1751702756896,0.002,2525.6,2525.5,4.82330806]
["bitfinex","ETHUSD",1751702758398,0.002,2525.6,2525.5,5.37330806]
["bitfinex","ETHUSD",1751702759297,0.002,2525.6,2525.5,12.04330806]
["bitfinex","ETHUSD",1751702759298,1e-08,2525.6,2525.5,12.04330806]
["bitfinex","ETHUSD",1751702759503,0.0450351,2526.1,2526.0,4.78292818]
["bitfinex","ETHUSD",1751702759715,0.0450351,2526.1,2526.0,12.79451646]
["bitfinex","ETHUSD",1751702759914,0.0450351,2526.1,2526.0,12.95252818]
["bitfinex","ETHUSD",1751702762243,0.0450351,2526.1,2526.0,8.9937]
["bitfinex","ETHUSD",1751702762546,0.0450351,2526.1,2526.0,1.0217]
["bitfinex","ETHUSD",1751702762717,0.0450351,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751702762936,3.95891957,2526.0,2525.5,4.78363163]
["bitfinex","ETHUSD",1751702763235,4.00378959,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1751702763443,4.00378574,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702763644,3.95882818,2526.0,2525.9,8.1716]
["bitfinex","ETHUSD",1751702764152,4.00379158,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702764951,3.95882818,2526.0,2525.9,8.1716]
["bitfinex","ETHUSD",1751702765120,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751702765321,4.00379413,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702765753,3.95882818,2526.0,2525.9,8.1716]
["bitfinex","ETHUSD",1751702766350,4.00378319,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702766575,0.0450351,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702767349,0.6,2526.0,2525.9,8.1716]
["bitfinex","ETHUSD",1751702767553,0.6,2526.0,2525.9,9.18708959]
["bitfinex","ETHUSD",1751702767759,0.6,2526.0,2525.9,9.38468959]
["bitfinex","ETHUSD",1751702769128,4.55882818,2526.0,2525.9,9.38468959]
["bitfinex","ETHUSD",1751702769328,4.00377759,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702770133,4.00382443,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702770334,0.0450351,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702772162,0.0450351,2526.1,2525.9,8.993]
["bitfinex","ETHUSD",1751702773547,0.0450351,2526.1,2525.9,12.95191677]
["bitfinex","ETHUSD",1751702773753,0.0450351,2526.1,2525.9,14.64303742]
["bitfinex","ETHUSD",1751702777770,0.0450351,2526.1,2525.9,10.68412065]
["bitfinex","ETHUSD",1751702779577,0.41388337,2526.1,2525.9,8.1716]
["bitfinex","ETHUSD",1751702780486,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751702780654,4.32767645,2526.0,2525.9,8.1656]
["bitfinex","ETHUSD",1751702780856,0.36896564,2526.0,2525.9,8.1656]
["bitfinex","ETHUSD",1751702783991,4.00371539,2526.1,2525.9,8.1656]
["bitfinex","ETHUSD",1751702784160,0.36946884,2526.0,2525.9,8.1656]
["bitfinex","ETHUSD",1751702784356,0.36965416,2526.0,2525.9,8.1656]
["bitfinex","ETHUSD",1751702784889,4.32848234,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751702785091,4.32848234,2526.0,2525.9,8.1646]
["bitfinex","ETHUSD",1751702785458,4.92848234,2526.0,2525.9,8.1646]
["bitfinex","ETHUSD",1751702787258,5.82170431,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702788294,5.82216618,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702790093,4.92894421,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702792779,4.92897759,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702795666,0.97014941,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702804474,4.92898619,2526.0,2525.9,7.969]
["bitfinex","ETHUSD",1751702821820,3.95898491,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702821994,4.32914292,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702825516,0.37015801,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702825721,0.37015801,2525.9,2525.8,9.76896]
["bitfinex","ETHUSD",1751702827989,4.32914292,2525.9,2525.8,9.76896]
["bitfinex","ETHUSD",1751702828316,0.37015801,2525.9,2525.8,9.76896]
["bitfinex","ETHUSD",1751702829601,0.37049566,2525.9,2525.8,9.76896]
["bitfinex","ETHUSD",1751702830017,4.55890273,2526.0,2525.8,9.76896]
["bitfinex","ETHUSD",1751702830225,4.32948066,2525.9,2525.8,8.9528]
["bitfinex","ETHUSD",1751702831218,4.32948066,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702832732,0.37049575,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702832898,4.32948066,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702834828,0.37049575,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702834996,4.32948066,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702838639,0.37049575,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702838843,4.32948066,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702841336,4.32956227,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702843233,0.37057736,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702843633,4.32956227,2525.9,2525.8,8.1616]
["bitfinex","ETHUSD",1751702846335,14.32956227,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751702846552,3.95929841,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1751702846849,3.95999398,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751702847054,4.33057134,2525.3,2525.2,8.1616]
["bitfinex","ETHUSD",1751702847349,4.33057134,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751702847518,4.33057134,2525.3,2525.2,8.1616]
["bitfinex","ETHUSD",1751702849029,4.33057134,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702849706,0.37057736,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702853797,4.32972366,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702855170,0.36979811,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702855572,0.36979811,2525.3,2525.2,0.0976]
["bitfinex","ETHUSD",1751702855870,0.36979811,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702858468,0.36979811,2525.4,2525.2,8.0616]
["bitfinex","ETHUSD",1751702858672,0.36979811,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702859644,0.36979811,2525.5,2525.2,8.0616]
["bitfinex","ETHUSD",1751702859947,0.36979811,2525.4,2525.2,8.0616]
["bitfinex","ETHUSD",1751702860149,0.36979811,2525.3,2525.2,8.0616]
["bitfinex","ETHUSD",1751702864384,0.36979811,2525.3,2525.2,13.22184219]
["bitfinex","ETHUSD",1751702864583,10.0,2525.7,2525.3,3.95984749]
["bitfinex","ETHUSD",1751702864749,3.9592273,2525.8,2525.3,3.95984749]
["bitfinex","ETHUSD",1751702864750,0.36964342,2525.6,2525.5,4.75824535]
["bitfinex","ETHUSD",1751702865258,0.36964342,2525.6,2525.5,4.95584535]
["bitfinex","ETHUSD",1751702865443,0.36967764,2525.6,2525.5,4.95584535]
["bitfinex","ETHUSD",1751702865644,0.36967764,2525.6,2525.5,6.68351151]
["bitfinex","ETHUSD",1751702865877,0.36967764,2525.6,2525.5,6.6439154]
["bitfinex","ETHUSD",1751702866981,0.36967764,2525.6,2525.5,0.9963]
["bitfinex","ETHUSD",1751702867277,0.36967764,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751702871787,3.95921719,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751702871994,0.36987321,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702877302,0.37187321,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702877470,0.37204354,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702878990,0.97204354,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702883807,0.97205774,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702886099,0.97205774,2525.7,2525.6,11.92345517]
["bitfinex","ETHUSD",1751702886317,0.97205774,2525.7,2525.6,14.29291864]
["bitfinex","ETHUSD",1751702886683,0.97205774,2525.7,2525.6,8.7254]
["bitfinex","ETHUSD",1751702886887,0.97205774,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751702889306,0.97205774,2525.7,2525.6,11.92345517]
["bitfinex","ETHUSD",1751702890202,0.97205774,2525.7,2525.6,12.68485517]
["bitfinex","ETHUSD",1751702890412,0.97205774,2525.7,2525.6,4.72085517]
["bitfinex","ETHUSD",1751702890612,0.97205774,2525.7,2525.6,13.57166169]
["bitfinex","ETHUSD",1751702891881,0.37205774,2525.7,2525.6,13.57166169]
["bitfinex","ETHUSD",1751702894507,0.002,2525.7,2525.6,13.57166169]
["bitfinex","ETHUSD",1751702895733,3.95945517,2525.6,2525.1,0.001]
["bitfinex","ETHUSD",1751702895913,3.96008236,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702896079,14.32990458,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702896419,15.45454541,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702896618,45.45454541,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702896779,49.30343789,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702897187,48.73957074,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702897814,48.17879706,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702898601,18.17879706,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702901490,18.1771137,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702908894,18.7271137,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702910346,18.7291137,2525.2,2525.1,0.001]
["bitfinex","ETHUSD",1751702910740,3.96039603,2525.0,2524.3,0.1976]
["bitfinex","ETHUSD",1751702910904,3.96133734,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702912440,4.56133734,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751702914844,3.96165121,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702916644,3.96164366,2524.3,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702916849,3.96165121,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702917039,3.96154989,2524.3,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702917211,3.96165121,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702924339,4.33013455,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702926850,0.36848334,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702928752,4.33013455,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702929074,0.36848334,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702929773,4.33013455,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702930073,0.36848334,2524.2,2524.1,0.2406351]
["bitfinex","ETHUSD",1751702931171,0.36848334,2524.2,2524.1,1.0139351]
["bitfinex","ETHUSD",1751702932584,0.36848334,2524.2,2524.1,4.97574326]
["bitfinex","ETHUSD",1751702934249,0.36848334,2524.2,2524.1,1.0139351]
["bitfinex","ETHUSD",1751702934677,0.36848334,2524.2,2524.1,4.97574326]
["bitfinex","ETHUSD",1751702934946,0.36848334,2524.2,2524.1,5.8735685]
["bitfinex","ETHUSD",1751702935347,1.955,2524.9,2524.4,3.9613135]
["bitfinex","ETHUSD",1751702935641,0.36939055,2524.8,2524.6,4.76000892]
["bitfinex","ETHUSD",1751702935844,0.36939055,2524.7,2524.6,4.76000892]
["bitfinex","ETHUSD",1751702936277,0.36939055,2524.7,2524.6,4.95760892]
["bitfinex","ETHUSD",1751702936581,0.36939055,2524.7,2524.6,6.65078644]
["bitfinex","ETHUSD",1751702938249,0.36937497,2524.7,2524.6,6.65078644]
["bitfinex","ETHUSD",1751702940264,0.36937497,2524.7,2524.6,6.69039667]
["bitfinex","ETHUSD",1751702940976,0.002,2525.0,2524.8,3.96064158]
["bitfinex","ETHUSD",1751702941181,0.002,2525.0,2524.8,11.97064158]
["bitfinex","ETHUSD",1751702941182,0.36920814,2524.9,2524.8,11.97064158]
["bitfinex","ETHUSD",1751702941375,0.36920814,2524.9,2524.8,8.2076]
["bitfinex","ETHUSD",1751702942150,0.36920814,2524.9,2524.8,12.16830975]
["bitfinex","ETHUSD",1751702942981,0.36920814,2524.9,2524.8,13.78360854]
["bitfinex","ETHUSD",1751702943192,0.36920814,2524.9,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702943479,0.002,2525.0,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702943694,0.37120814,2525.0,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702943892,0.36920814,2524.9,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702944056,0.002,2525.0,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702944257,0.37120814,2525.0,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702944458,0.36920814,2524.9,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702944682,0.002,2525.0,2524.8,14.60350854]
["bitfinex","ETHUSD",1751702944996,0.37120814,2525.0,2524.8,12.98820975]
["bitfinex","ETHUSD",1751702945171,0.36920814,2524.9,2524.8,12.98820975]
["bitfinex","ETHUSD",1751702945377,0.002,2525.0,2524.8,12.98820975]
["bitfinex","ETHUSD",1751702947491,0.002,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751702947994,0.002,2525.0,2524.8,12.98812548]
["bitfinex","ETHUSD",1751702948499,0.002,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751702948683,0.002,2525.0,2524.8,12.98812217]
["bitfinex","ETHUSD",1751702951170,0.002,2525.0,2524.8,9.0275]
["bitfinex","ETHUSD",1751702951371,0.37070569,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702952277,4.3312374,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702952480,3.96253171,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702952795,0.002,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702953001,0.37040431,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702958100,0.002,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702959608,0.37057021,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702959783,0.36857021,2524.9,2524.8,8.2076]
["bitfinex","ETHUSD",1751702959972,0.002,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702960172,0.37057021,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702960492,0.36857021,2524.9,2524.8,8.2076]
["bitfinex","ETHUSD",1751702960991,0.002,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702961192,0.37057021,2525.0,2524.8,8.2076]
["bitfinex","ETHUSD",1751702961509,0.36857021,2524.9,2524.8,8.2076]
["bitfinex","ETHUSD",1751702961824,0.36893849,2524.9,2524.8,8.2076]
["bitfinex","ETHUSD",1751702962702,0.36893849,2524.9,2524.8,8.2086]
["bitfinex","ETHUSD",1751702963406,0.36893849,2524.9,2524.8,14.58155233]
["bitfinex","ETHUSD",1751702963981,0.36931586,2524.9,2524.8,14.58155233]
["bitfinex","ETHUSD",1751702965922,0.002,2525.0,2524.9,4.75975289]
["bitfinex","ETHUSD",1751702966114,0.37172321,2525.0,2524.9,4.75975289]
["bitfinex","ETHUSD",1751702967749,0.37170918,2525.0,2524.9,4.75975289]
["bitfinex","ETHUSD",1751702967908,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702968093,0.37170918,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702968295,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702968499,0.37170918,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702968717,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702969028,0.37170918,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702969206,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702969406,0.37170918,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702969805,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702970012,0.3716656,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702971061,0.002,2525.0,2524.9,7.01004927]
["bitfinex","ETHUSD",1751702977532,0.002,2525.0,2524.9,4.75975289]
["bitfinex","ETHUSD",1751702978646,0.002,2525.0,2524.9,0.7992]
["bitfinex","ETHUSD",1751702978814,0.002,2525.0,2524.9,4.75975289]
["bitfinex","ETHUSD",1751702980250,0.002,2525.0,2524.9,4.76075289]
["bitfinex","ETHUSD",1751702982153,0.002,2525.0,2524.9,0.8002]
["bitfinex","ETHUSD",1751702982449,0.002,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751702982656,0.37165135,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751702982857,1.20105692,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751702984641,0.37165135,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751702996876,0.37163896,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751702997156,0.37163896,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751702999850,0.3716506,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703000175,0.3716506,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703001954,0.37164782,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703003191,0.37164782,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703003889,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703004092,0.37164782,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703004791,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703004989,0.37164782,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703006470,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703006659,0.37164782,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703006969,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703007166,0.37164782,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703007377,0.002,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703007583,0.37164782,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703007877,0.002,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703008086,0.37171773,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703008293,0.002,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703008598,0.37171773,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703008892,0.002,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703009060,0.37171773,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703009461,0.002,2525.0,2524.9,14.46903756]
["bitfinex","ETHUSD",1751703009690,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703010066,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703010387,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703010585,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703010788,0.37171773,2525.0,2524.9,8.815]
["bitfinex","ETHUSD",1751703011159,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703012592,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703012889,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703013270,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703013582,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703015260,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703015465,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703015670,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703015892,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703017162,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703017362,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703017590,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703017897,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703018092,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703018401,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703018577,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703018776,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703018991,0.002,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703019166,0.37171773,2525.0,2524.9,12.77555289]
["bitfinex","ETHUSD",1751703019468,0.002,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703019673,0.37171773,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703020191,0.002,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703020398,0.37171773,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703021590,0.37171773,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703021963,0.37072251,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703022382,0.002,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703022598,0.37072932,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703022894,0.37072932,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703025292,0.002,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703025593,0.37072932,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703026873,0.002,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703027079,0.37072932,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703027274,0.002,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703027500,0.37072932,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703028279,0.002,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703028610,0.37138694,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703029670,0.002,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703029902,0.37138694,2525.0,2524.9,13.63994822]
["bitfinex","ETHUSD",1751703036512,0.37138694,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703036977,0.37138694,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703037297,0.37138694,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703038081,0.37138694,2525.0,2524.9,7.99]
["bitfinex","ETHUSD",1751703038617,0.37138694,2525.0,2524.9,11.95055289]
["bitfinex","ETHUSD",1751703041825,0.37138694,2525.0,2524.9,3.96155289]
["bitfinex","ETHUSD",1751703042026,0.37138694,2525.0,2524.9,11.93755289]
["bitfinex","ETHUSD",1751703044609,0.37138694,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703045630,21.79575084,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703046965,21.79575084,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703047136,21.79575084,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703052244,21.4263639,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703052445,21.7959478,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703052813,21.79592288,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703053013,21.79591989,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703054609,17.83552386,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703055115,21.79587783,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703056347,16.31350229,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703056522,21.79587783,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703061756,17.8354818,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703061963,15.85388947,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703063838,19.8142855,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703064258,15.85388947,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703066360,19.8142855,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703066558,15.85388947,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703068261,19.8142855,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703069466,15.85388947,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703071034,16.45388947,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703072346,16.45404185,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703075272,16.45439229,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703077570,20.41478832,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703078766,20.41478832,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703078956,22.8524816,2525.0,2524.9,7.977]
["bitfinex","ETHUSD",1751703081838,22.8524816,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703082186,23.0500816,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703087177,23.05010254,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703096484,20.61240926,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703105461,16.65201323,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703110567,16.65218049,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703111107,16.45458049,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703112893,20.41497652,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703113310,10.97220495,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703120634,10.97220495,2525.0,2524.9,4.71925289]
["bitfinex","ETHUSD",1751703120797,10.97220495,2525.0,2524.9,0.9563]
["bitfinex","ETHUSD",1751703121494,10.97223098,2525.0,2524.9,0.9563]
["bitfinex","ETHUSD",1751703132218,10.97223098,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703135139,10.97223098,2525.0,2524.9,0.9563]
["bitfinex","ETHUSD",1751703138740,10.97223098,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703140744,10.97223098,2525.0,2524.9,0.9563]
["bitfinex","ETHUSD",1751703142060,0.97223098,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703142245,0.97214347,2525.0,2524.9,6.60231867]
["bitfinex","ETHUSD",1751703142421,0.9721436,2525.0,2524.9,6.60231867]
["bitfinex","ETHUSD",1751703145321,0.97211317,2525.0,2524.9,6.60231867]
["bitfinex","ETHUSD",1751703145844,0.97211317,2525.0,2524.9,2.64176578]
["bitfinex","ETHUSD",1751703146054,0.97211317,2525.0,2524.9,0.9563]
["bitfinex","ETHUSD",1751703150637,0.97211317,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703151724,0.37211317,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703151923,0.002,2525.0,2524.9,4.91685289]
["bitfinex","ETHUSD",1751703153324,0.002,2525.0,2524.9,10.43883395]
["bitfinex","ETHUSD",1751703153530,0.002,2525.0,2524.9,12.63687957]
["bitfinex","ETHUSD",1751703154440,0.002,2525.0,2524.9,7.15450403]
["bitfinex","ETHUSD",1751703156364,0.002,2525.0,2524.9,7.19410955]
["bitfinex","ETHUSD",1751703156866,0.002,2525.0,2524.9,7.70450403]
["bitfinex","ETHUSD",1751703165833,0.002,2525.0,2524.9,12.44450403]
["bitfinex","ETHUSD",1751703169373,0.002,2525.0,2524.9,17.92687957]
["bitfinex","ETHUSD",1751703174677,0.002,2525.2,2525.1,5.32853919]
["bitfinex","ETHUSD",1751703174890,0.002,2525.2,2525.1,25.885059]
["bitfinex","ETHUSD",1751703175190,0.002,2525.2,2525.1,26.04305661]
["bitfinex","ETHUSD",1751703175191,1e-08,2525.2,2525.1,26.04305661]
["bitfinex","ETHUSD",1751703176290,1e-08,2525.2,2525.1,26.23792459]
["bitfinex","ETHUSD",1751703177749,1e-08,2525.2,2525.1,28.28688008]
["bitfinex","ETHUSD",1751703177964,1e-08,2525.2,2525.1,38.28688008]
["bitfinex","ETHUSD",1751703180981,0.0077905,2525.7,2525.6,5.27835517]
["bitfinex","ETHUSD",1751703181183,0.0077905,2525.7,2525.6,27.97752172]
["bitfinex","ETHUSD",1751703181383,0.0077905,2525.7,2525.6,28.17512172]
["bitfinex","ETHUSD",1751703183386,1e-08,2525.7,2525.6,28.17512172]
["bitfinex","ETHUSD",1751703187906,1e-08,2525.7,2525.6,38.17512172]
["bitfinex","ETHUSD",1751703193098,1e-08,2525.7,2525.6,38.47951554]
["bitfinex","ETHUSD",1751703199114,1e-08,2525.7,2525.6,30.94818451]
["bitfinex","ETHUSD",1751703204491,1e-08,2525.7,2525.6,30.94318451]
["bitfinex","ETHUSD",1751703211718,1e-08,2525.7,2525.6,19.42489069]
["bitfinex","ETHUSD",1751703211917,1e-08,2525.7,2525.6,28.14599069]
["bitfinex","ETHUSD",1751703212102,1e-08,2525.7,2525.6,28.69599069]
["bitfinex","ETHUSD",1751703214893,1e-08,2525.7,2525.6,28.99354651]
["bitfinex","ETHUSD",1751703219923,1e-08,2525.7,2525.6,34.47013994]
["bitfinex","ETHUSD",1751703237776,1e-08,2525.7,2525.6,36.39913994]
["bitfinex","ETHUSD",1751703243559,1e-08,2525.7,2525.6,40.57313994]
["bitfinex","ETHUSD",1751703243760,1e-08,2525.7,2525.6,36.39913994]
["bitfinex","ETHUSD",1751703244333,1e-08,2525.7,2525.6,41.87573337]
["bitfinex","ETHUSD",1751703246828,1e-08,2525.7,2525.6,36.39913994]
["bitfinex","ETHUSD",1751703248263,1e-08,2525.7,2525.6,41.87573337]
["bitfinex","ETHUSD",1751703250225,0.0437016,2526.2,2526.1,4.50867146]
["bitfinex","ETHUSD",1751703250430,0.0437016,2526.2,2526.1,18.39813204]
["bitfinex","ETHUSD",1751703250729,0.0437016,2526.2,2526.1,18.59573204]
["bitfinex","ETHUSD",1751703254673,0.0437016,2526.2,2526.1,23.33573204]
["bitfinex","ETHUSD",1751703254863,1e-08,2526.2,2526.1,23.33573204]
["bitfinex","ETHUSD",1751703255232,1e-08,2526.2,2526.1,24.09853204]
["bitfinex","ETHUSD",1751703263270,1e-08,2526.3,2526.2,14.50851476]
["bitfinex","ETHUSD",1751703263454,1e-08,2526.3,2526.2,23.98325078]
["bitfinex","ETHUSD",1751703265258,1e-08,2526.3,2526.2,24.73635078]
["bitfinex","ETHUSD",1751703265462,0.002,2527.0,2526.6,4.50788807]
["bitfinex","ETHUSD",1751703265778,0.002,2527.0,2526.6,17.98406038]
["bitfinex","ETHUSD",1751703265982,0.002,2527.0,2526.6,20.01579754]
["bitfinex","ETHUSD",1751703267756,0.002,2527.0,2526.6,14.53920411]
["bitfinex","ETHUSD",1751703268083,0.002,2527.0,2526.6,24.53920411]
["bitfinex","ETHUSD",1751703269481,0.002,2527.0,2526.6,29.27920411]
["bitfinex","ETHUSD",1751703282412,0.002,2527.0,2526.6,21.31920411]
["bitfinex","ETHUSD",1751703282576,0.002,2527.0,2526.6,29.27720411]
["bitfinex","ETHUSD",1751703285595,0.002,2527.0,2526.9,4.50741818]
["bitfinex","ETHUSD",1751703285780,0.002,2527.0,2526.9,24.58849425]
["bitfinex","ETHUSD",1751703286106,0.0637016,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1751703286311,0.0637016,2527.2,2527.1,22.66270498]
["bitfinex","ETHUSD",1751703290111,0.0637016,2527.2,2527.1,27.40270498]
["bitfinex","ETHUSD",1751703295498,1e-08,2527.2,2527.1,27.40270498]
["bitfinex","ETHUSD",1751703295698,1e-08,2527.2,2527.1,30.14634303]
["bitfinex","ETHUSD",1751703298721,0.002,2527.5,2527.4,4.50663527]
["bitfinex","ETHUSD",1751703298903,0.002,2527.5,2527.4,17.20263527]
["bitfinex","ETHUSD",1751703299221,0.002,2527.5,2527.4,17.40023527]
["bitfinex","ETHUSD",1751703299524,0.002,2527.5,2527.4,19.9316297]
["bitfinex","ETHUSD",1751703304001,0.002,2527.5,2527.4,11.4256297]
["bitfinex","ETHUSD",1751703304207,0.002,2527.5,2527.4,19.3816297]
["bitfinex","ETHUSD",1751703305326,0.002,2527.5,2527.4,19.9316297]
["bitfinex","ETHUSD",1751703307407,0.002,2527.5,2527.4,20.6902297]
["bitfinex","ETHUSD",1751703312320,0.002,2527.5,2527.4,19.9316297]
["bitfinex","ETHUSD",1751703313533,0.002,2527.5,2527.4,11.4256297]
["bitfinex","ETHUSD",1751703313742,0.002,2527.5,2527.4,14.03723527]
["bitfinex","ETHUSD",1751703317633,0.002,2527.5,2527.4,14.58723527]
["bitfinex","ETHUSD",1751703319706,0.002,2527.5,2527.4,19.32723527]
["bitfinex","ETHUSD",1751703321438,0.002,2527.5,2527.4,10.82223527]
["bitfinex","ETHUSD",1751703321648,0.002,2527.5,2527.4,18.77723527]
["bitfinex","ETHUSD",1751703325534,0.002,2527.5,2527.4,14.03723527]
["bitfinex","ETHUSD",1751703334056,0.002,2527.5,2527.4,12.10923527]
["bitfinex","ETHUSD",1751703347401,0.002,2527.5,2527.4,14.46044486]
["bitfinex","ETHUSD",1751703347973,0.002,2527.5,2527.4,15.01044486]
["bitfinex","ETHUSD",1751703349000,1e-08,2527.5,2527.4,15.81704486]
["bitfinex","ETHUSD",1751703349384,1e-08,2527.5,2527.4,20.55704486]
["bitfinex","ETHUSD",1751703350509,0.0494938,2527.6,2527.5,4.50647873]
["bitfinex","ETHUSD",1751703350510,1e-08,2527.6,2527.5,4.50647873]
["bitfinex","ETHUSD",1751703350674,1e-08,2527.6,2527.5,8.16010715]
["bitfinex","ETHUSD",1751703354907,0.002,2528.0,2527.7,4.50616568]
["bitfinex","ETHUSD",1751703354908,1e-08,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1751703355215,1e-08,2527.8,2527.7,28.26732733]
["bitfinex","ETHUSD",1751703355424,1e-08,2527.8,2527.7,28.22776568]
["bitfinex","ETHUSD",1751703361401,0.02464981,2527.8,2527.7,23.48776568]
["bitfinex","ETHUSD",1751703361734,0.02464981,2527.8,2527.7,26.91252206]
["bitfinex","ETHUSD",1751703367329,1e-08,2527.8,2527.7,26.91252206]
["bitfinex","ETHUSD",1751703371228,1e-08,2528.0,2527.9,5.31435268]
["bitfinex","ETHUSD",1751703371535,1e-08,2528.0,2527.9,16.54073406]
["bitfinex","ETHUSD",1751703380749,1e-08,2528.0,2527.9,15.73223406]
["bitfinex","ETHUSD",1751703384857,1e-08,2528.0,2527.9,20.47223406]
["bitfinex","ETHUSD",1751703386526,1e-08,2528.0,2527.9,31.29263406]
["bitfinex","ETHUSD",1751703391562,1e-08,2528.1,2528.0,13.9556962]
["bitfinex","ETHUSD",1751703391766,1e-08,2528.1,2528.0,21.54272462]
["bitfinex","ETHUSD",1751703396359,1e-08,2528.1,2528.0,22.37282462]
["bitfinex","ETHUSD",1751703397867,1e-08,2528.1,2528.0,22.09272462]
["bitfinex","ETHUSD",1751703398039,1e-08,2528.1,2528.0,26.6456962]
["bitfinex","ETHUSD",1751703399164,1e-08,2528.1,2528.0,8.6956962]
["bitfinex","ETHUSD",1751703399472,1e-08,2528.1,2528.0,16.6456962]
["bitfinex","ETHUSD",1751703401637,1e-08,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751703401969,1e-08,2528.1,2528.0,11.9056962]
["bitfinex","ETHUSD",1751703405470,1e-08,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751703405674,1e-08,2528.1,2528.0,11.9066962]
["bitfinex","ETHUSD",1751703410471,0.79064001,2528.1,2528.0,11.9066962]
["bitfinex","ETHUSD",1751703410973,0.79064001,2528.1,2528.0,7.951]
["bitfinex","ETHUSD",1751703411690,0.79064001,2528.1,2528.0,11.9066962]
["bitfinex","ETHUSD",1751703417588,1e-08,2528.1,2528.0,11.9066962]
["bitfinex","ETHUSD",1751703428279,0.37026088,2528.1,2528.0,11.9066962]
["bitfinex","ETHUSD",1751703439531,5.83969266,2528.1,2528.0,7.951]
["bitfinex","ETHUSD",1751703441926,9.79530741,2528.1,2527.9,0.001]
["bitfinex","ETHUSD",1751703442244,4.32595707,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703442409,5.72279948,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703442603,5.72279948,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703442800,5.72279948,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703443102,11.19223126,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703443303,5.72279948,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703443523,1.76710328,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703444110,2.26710328,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703444315,2.26710328,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703445941,2.26740877,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703446734,1.89684241,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703447115,5.85253861,2528.0,2527.9,7.952]
["bitfinex","ETHUSD",1751703447549,5.85253861,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703447753,11.32197039,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703450549,11.69222931,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703450844,21.69222931,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703451858,23.74825503,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703457134,21.71855883,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703457459,25.67425503,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703457663,12.26710133,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703457839,14.82595512,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703458043,10.87025892,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703458238,10.86991587,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703458637,14.82561207,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703460064,10.86991587,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703460268,13.7149181,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703464773,17.6706143,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703465772,13.7149181,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703467278,17.6706143,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703469945,17.67116313,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703475871,23.14316887,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703476072,28.61517461,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703476312,28.11517461,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703478008,24.69683498,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703479104,24.69735193,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703479505,24.69935193,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1751703482375,3.95671455,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751703482574,7.8966535,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1751703482779,0.37098165,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1751703483517,0.37098165,2527.2,2526.9,0.7872]
["bitfinex","ETHUSD",1751703483702,0.37098165,2527.1,2526.9,0.9848]
["bitfinex","ETHUSD",1751703484009,11.68014465,2527.3,2526.9,0.9848]
["bitfinex","ETHUSD",1751703484010,0.37098165,2527.0,2526.9,0.9848]
["bitfinex","ETHUSD",1751703484216,0.37098165,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703484508,0.37098165,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703484713,0.37045197,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703484908,4.32741049,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751703485114,0.37045197,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703485319,0.37045197,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703485480,0.37045197,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751703485680,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703485992,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703486377,0.37034752,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751703486578,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703486780,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703487213,11.6801257,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1751703487214,4.32730956,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751703487405,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703487614,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703488000,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703488199,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703488408,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703488629,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703489011,4.32730959,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1751703489207,0.37034752,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703489413,0.37034752,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703489803,0.37003982,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703490944,0.37003982,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703491104,0.37003982,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703491503,4.32716868,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1751703491703,4.32730139,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703492707,0.37003982,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751703496438,4.32730139,2527.0,2526.9,0.1986]
["bitfinex","ETHUSD",1751703496941,0.37003982,2527.0,2526.9,0.1986]
["bitfinex","ETHUSD",1751703501840,5.84517412,2527.0,2526.9,0.1986]
["bitfinex","ETHUSD",1751703502539,0.37003982,2527.0,2526.9,0.1986]
["bitfinex","ETHUSD",1751703502749,0.37003982,2527.0,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703503121,0.37003982,2527.2,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703503323,0.37003982,2527.1,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703503522,0.37003982,2527.0,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703503922,0.37005395,2527.0,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703507828,0.37035825,2527.0,2526.9,4.92671818]
["bitfinex","ETHUSD",1751703509136,0.37035825,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703509860,0.3705967,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703510153,0.3705967,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703510533,0.37060335,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703511139,0.37060335,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703513542,0.37060335,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703513937,0.37060335,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703522243,0.37086181,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703524968,0.37086181,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703525160,0.37087407,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703528894,0.37087407,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703529080,0.37087407,2527.0,2526.9,12.88171818]
["bitfinex","ETHUSD",1751703529377,0.37087407,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703531279,0.37093688,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703541891,0.37097052,2527.0,2526.9,8.9243]
["bitfinex","ETHUSD",1751703550986,0.37097052,2527.0,2526.9,8.1536]
["bitfinex","ETHUSD",1751703553092,19.62847827,2527.3,2526.9,8.1536]
["bitfinex","ETHUSD",1751703553298,2.9221467,2527.2,2526.9,8.1536]
["bitfinex","ETHUSD",1751703553591,0.37102916,2527.1,2526.9,8.1536]
["bitfinex","ETHUSD",1751703553791,0.37102916,2527.0,2526.9,8.1536]
["bitfinex","ETHUSD",1751703555294,0.37102916,2527.0,2526.9,12.11101818]
["bitfinex","ETHUSD",1751703555594,0.37102916,2527.0,2526.9,8.1536]
["bitfinex","ETHUSD",1751703558791,0.37102916,2527.0,2526.9,0.1986]
["bitfinex","ETHUSD",1751703558999,0.37102916,2527.0,2526.9,8.1526]
["bitfinex","ETHUSD",1751703560606,4.32829073,2527.0,2526.9,8.1526]
["bitfinex","ETHUSD",1751703560909,5.56363648,2527.0,2526.9,8.1516]
["bitfinex","ETHUSD",1751703561111,11.03768567,2527.0,2526.9,8.1516]
["bitfinex","ETHUSD",1751703561269,11.03768567,2527.0,2526.9,7.955]
["bitfinex","ETHUSD",1751703561591,11.03768567,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703564120,21.03768567,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703565993,21.0375425,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703568901,20.66665651,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703569118,21.03745991,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703569426,21.03744333,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703571925,20.66665651,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703572104,21.03742176,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703579953,21.58742176,2527.0,2526.9,0.001]
["bitfinex","ETHUSD",1751703582112,3.95820139,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703582314,21.72901583,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703583828,23.78879202,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703590479,21.86279202,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703590635,23.78979202,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703590835,26.34090956,2526.4,2526.3,0.0436162]
["bitfinex","ETHUSD",1751703595755,26.34090956,2526.4,2526.3,0.0446162]
["bitfinex","ETHUSD",1751703600362,26.90477671,2526.4,2526.3,0.0446162]
["bitfinex","ETHUSD",1751703602183,27.45477671,2526.4,2526.3,0.0446162]
["bitfinex","ETHUSD",1751703602551,35.97153647,2526.4,2526.3,0.0446162]
["bitfinex","ETHUSD",1751703604163,35.97153647,2526.4,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703604164,13.95898491,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703604468,21.86357554,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703605398,22.41357554,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703605694,22.97744269,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703607672,22.41357554,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703607909,24.67411599,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703622380,54.67411599,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703624492,54.67358773,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703625884,58.10493534,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703626884,58.10510061,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703627408,66.06310061,2525.9,2525.8,0.0436162]
["bitfinex","ETHUSD",1751703628827,66.06310061,2525.9,2525.8,0.0446162]
["bitfinex","ETHUSD",1751703629827,66.06310061,2525.9,2525.4,0.02]
["bitfinex","ETHUSD",1751703629828,9.44265183,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703630028,11.73914732,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703631222,22.28914732,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703631405,52.28914732,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703631795,54.34742372,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703632111,55.58276947,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703632893,55.87715242,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703633811,25.87715242,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703635696,14.32910744,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703635924,16.25610744,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1751703639743,16.25610744,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703641686,16.25700062,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703643159,12.29738867,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703644022,16.25700062,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703648137,12.29738867,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703649044,16.25700062,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703651083,12.29738867,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703651244,10.37038867,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703657012,10.87038867,2525.5,2525.4,0.8362]
["bitfinex","ETHUSD",1751703660683,0.87038867,2525.5,2525.4,5.69769521]
["bitfinex","ETHUSD",1751703660887,0.002,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751703661095,0.002,2525.8,2525.7,4.77069841]
["bitfinex","ETHUSD",1751703661382,0.002,2525.8,2525.7,5.00789139]
["bitfinex","ETHUSD",1751703661581,0.002,2526.3,2526.2,4.72171476]
["bitfinex","ETHUSD",1751703661886,0.002,2526.3,2526.2,5.5897508]
["bitfinex","ETHUSD",1751703662097,0.002,2526.3,2526.2,5.7873508]
["bitfinex","ETHUSD",1751703664191,0.002,2526.3,2526.2,0.9608]
["bitfinex","ETHUSD",1751703668059,0.002,2526.3,2526.2,0.7632]
["bitfinex","ETHUSD",1751703671759,0.002,2526.3,2526.0,8.9313]
["bitfinex","ETHUSD",1751703671946,3.96046932,2526.3,2526.0,8.9303]
["bitfinex","ETHUSD",1751703672133,0.002,2526.3,2526.0,8.7317]
["bitfinex","ETHUSD",1751703672340,3.9604448,2526.3,2526.0,8.7317]
["bitfinex","ETHUSD",1751703672848,3.95854161,2526.2,2526.0,7.956]
["bitfinex","ETHUSD",1751703673254,4.15629166,2526.1,2525.9,7.958]
["bitfinex","ETHUSD",1751703673829,4.15629166,2526.1,2525.8,0.7757]
["bitfinex","ETHUSD",1751703674058,4.15629166,2526.1,2525.8,7.958]
["bitfinex","ETHUSD",1751703674560,3.95886672,2526.0,2525.8,7.958]
["bitfinex","ETHUSD",1751703674754,3.95886672,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1751703679469,3.95886672,2526.0,2525.7,8.1556]
["bitfinex","ETHUSD",1751703680267,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1751703680472,0.1976,2526.1,2525.5,0.1976]
["bitfinex","ETHUSD",1751703680473,3.95914165,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751703682382,3.95907661,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1751703682536,4.15851088,2526.0,2525.5,4.15718889]
["bitfinex","ETHUSD",1751703682833,0.36946342,2525.9,2525.5,4.15718889]
["bitfinex","ETHUSD",1751703684443,0.36964761,2525.8,2525.5,4.15718889]
["bitfinex","ETHUSD",1751703684742,4.15851088,2526.0,2525.5,4.15718889]
["bitfinex","ETHUSD",1751703685073,3.95898621,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1751703685238,0.36964831,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751703685441,3.95898621,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1751703686055,3.95898621,2525.9,2525.5,4.1571902]
["bitfinex","ETHUSD",1751703686374,4.15851117,2526.0,2525.5,4.1571902]
["bitfinex","ETHUSD",1751703687043,3.95899287,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1751703687380,10.0,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751703688550,0.37008439,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1751703689586,0.37008439,2525.7,2525.5,4.15719085]
["bitfinex","ETHUSD",1751703689784,0.37008439,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1751703690091,0.37019462,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751703690263,0.37019462,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1751703692061,0.37019462,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751703692489,0.37019462,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1751703692790,0.37019462,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1751703692987,0.37019462,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751703693965,0.37019462,2525.8,2525.5,4.15721195]
["bitfinex","ETHUSD",1751703694203,0.37019462,2525.7,2525.5,4.15721195]
["bitfinex","ETHUSD",1751703694365,0.37019462,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1751703696061,0.37019462,2525.8,2525.5,4.15721195]
["bitfinex","ETHUSD",1751703696261,0.37019462,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751703696465,0.37022526,2525.8,2525.7,0.8126]
["bitfinex","ETHUSD",1751703696681,0.002,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1751703696884,0.37022278,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1751703698584,0.37022278,2525.9,2525.7,8.7686]
["bitfinex","ETHUSD",1751703698913,0.37032644,2525.8,2525.7,8.7686]
["bitfinex","ETHUSD",1751703699478,0.37032644,2525.8,2525.7,7.956]
["bitfinex","ETHUSD",1751703699678,4.32946809,2525.8,2525.7,7.956]
["bitfinex","ETHUSD",1751703699975,6.91210302,2525.8,2525.7,7.956]
["bitfinex","ETHUSD",1751703700877,6.91210302,2525.8,2525.6,7.96]
["bitfinex","ETHUSD",1751703701078,0.37032644,2525.7,2525.6,7.96]
["bitfinex","ETHUSD",1751703701888,0.37055491,2525.7,2525.6,7.96]
["bitfinex","ETHUSD",1751703702709,0.37055491,2525.7,2525.6,8.7716]
["bitfinex","ETHUSD",1751703704912,0.37055491,2525.7,2525.5,0.1986]
["bitfinex","ETHUSD",1751703705114,0.37067243,2525.6,2525.5,7.96]
["bitfinex","ETHUSD",1751703705503,0.37067243,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703705711,15.25863938,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703708019,15.45623938,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703708228,10.56827243,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703710714,14.52779117,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703712931,15.29649117,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703716234,22.83242933,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703719538,22.83229562,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703720524,25.70445528,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703721639,25.70444046,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703725239,10.56818747,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703725542,14.52764264,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703726637,10.56818747,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703726815,10.37058747,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703727357,10.37058747,2525.6,2525.5,3.96061195]
["bitfinex","ETHUSD",1751703727635,10.37058747,2525.6,2525.5,4.72711195]
["bitfinex","ETHUSD",1751703729842,10.37058747,2525.6,2525.5,0.7675]
["bitfinex","ETHUSD",1751703730243,10.3707389,2525.6,2525.5,0.7675]
["bitfinex","ETHUSD",1751703731135,10.3707389,2525.6,2525.5,4.72711195]
["bitfinex","ETHUSD",1751703731350,10.3707389,2525.6,2525.5,4.92471195]
["bitfinex","ETHUSD",1751703731844,10.3707389,2525.6,2525.5,0.9651]
["bitfinex","ETHUSD",1751703733250,10.37084858,2525.6,2525.5,0.9651]
["bitfinex","ETHUSD",1751703735672,10.37084858,2525.6,2525.5,4.92471195]
["bitfinex","ETHUSD",1751703735952,10.37084858,2525.6,2525.5,0.9651]
["bitfinex","ETHUSD",1751703736760,10.37084858,2525.6,2525.5,4.92471195]
["bitfinex","ETHUSD",1751703739551,0.37084858,2525.6,2525.5,5.82153108]
["bitfinex","ETHUSD",1751703739748,0.37084858,2525.6,2525.5,5.86112719]
["bitfinex","ETHUSD",1751703739924,0.37084858,2525.6,2525.5,5.82153108]
["bitfinex","ETHUSD",1751703740456,0.002,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751703740640,0.37286701,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751703740841,0.37286701,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703742548,0.37286701,2525.8,2525.7,1.97176727]
["bitfinex","ETHUSD",1751703742857,0.37286701,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703744064,0.002,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703744373,0.37286701,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703744751,0.002,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703744941,0.37286701,2525.8,2525.7,5.93106568]
["bitfinex","ETHUSD",1751703745283,0.002,2525.8,2525.7,5.97065866]
["bitfinex","ETHUSD",1751703745573,0.37286701,2525.8,2525.7,6.78695866]
["bitfinex","ETHUSD",1751703747444,0.002,2525.8,2525.7,6.78695866]
["bitfinex","ETHUSD",1751703748279,0.002,2525.8,2525.7,6.74736568]
["bitfinex","ETHUSD",1751703749383,0.002,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703754754,0.002,2525.8,2525.7,14.68836568]
["bitfinex","ETHUSD",1751703764876,0.002,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703766606,0.37066344,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703766773,0.002,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703766974,0.37066344,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703767474,0.002,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703767674,0.37066344,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703771530,0.37201285,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703774452,0.37260363,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703774852,0.37260546,2525.8,2525.7,13.89206568]
["bitfinex","ETHUSD",1751703777649,0.37260546,2525.8,2525.7,12.11789841]
["bitfinex","ETHUSD",1751703780045,0.37260546,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1751703780349,0.37260546,2525.8,2525.7,8.1536]
["bitfinex","ETHUSD",1751703780957,0.37260546,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703781127,0.37260546,2525.8,2525.7,8.1536]
["bitfinex","ETHUSD",1751703782426,0.37189871,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703785364,0.37189871,2525.8,2525.7,14.35819583]
["bitfinex","ETHUSD",1751703786363,0.37311706,2525.8,2525.7,14.35819583]
["bitfinex","ETHUSD",1751703792079,0.37205784,2525.8,2525.7,14.35819583]
["bitfinex","ETHUSD",1751703798287,0.37205784,2525.8,2525.7,12.87949841]
["bitfinex","ETHUSD",1751703798472,0.37205784,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703800295,0.37160261,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703803201,0.37124192,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703807895,0.3731084,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703809797,0.37311639,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703810368,0.37311639,2525.8,2525.7,8.1536]
["bitfinex","ETHUSD",1751703810600,0.37311639,2525.8,2525.7,12.11289841]
["bitfinex","ETHUSD",1751703830733,0.37311639,2525.8,2525.7,4.15689841]
["bitfinex","ETHUSD",1751703830919,0.37311639,2525.8,2525.7,12.11189841]
["bitfinex","ETHUSD",1751703831737,0.37311639,2525.8,2525.7,8.1526]
["bitfinex","ETHUSD",1751703832347,0.37311639,2525.8,2525.7,12.11189841]
["bitfinex","ETHUSD",1751703834943,0.37311639,2525.8,2525.7,14.6163335]
["bitfinex","ETHUSD",1751703835249,0.002,2525.8,2525.7,15.1663335]
["bitfinex","ETHUSD",1751703840252,0.002,2525.8,2525.7,19.9063335]
["bitfinex","ETHUSD",1751703840752,0.002,2526.0,2525.9,10.80156918]
["bitfinex","ETHUSD",1751703840965,0.002,2526.0,2525.9,22.28349057]
["bitfinex","ETHUSD",1751703842165,0.002,2526.0,2525.9,16.2547063]
["bitfinex","ETHUSD",1751703843230,0.002,2526.0,2525.9,16.2537063]
["bitfinex","ETHUSD",1751703843461,0.002,2526.0,2525.9,7.4869063]
["bitfinex","ETHUSD",1751703843664,0.002,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751703844139,0.36501113,2526.0,2525.9,7.954]
["bitfinex","ETHUSD",1751703846161,0.36501113,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1751703846669,11.13811113,2525.9,2525.6,0.001]
["bitfinex","ETHUSD",1751703846848,6.58549142,2525.8,2525.7,7.955]
["bitfinex","ETHUSD",1751703847350,2.62632878,2525.8,2525.7,7.955]
["bitfinex","ETHUSD",1751703847664,2.62632878,2525.8,2525.7,7.958]
["bitfinex","ETHUSD",1751703847862,12.62632878,2525.8,2525.7,7.958]
["bitfinex","ETHUSD",1751703848072,12.62632878,2525.8,2525.6,0.001]
["bitfinex","ETHUSD",1751703848254,0.36301113,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703848473,0.36301113,2525.7,2525.6,7.958]
["bitfinex","ETHUSD",1751703849969,2.11882776,2525.7,2525.6,7.958]
["bitfinex","ETHUSD",1751703850391,2.89392776,2525.7,2525.6,7.958]
["bitfinex","ETHUSD",1751703851070,16.85362582,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703851274,16.85362582,2525.7,2525.6,7.96]
["bitfinex","ETHUSD",1751703852105,12.89432741,2525.7,2525.6,7.96]
["bitfinex","ETHUSD",1751703854560,16.85362582,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703862812,24.38784316,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703863593,26.31384316,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703868221,26.31997012,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703873456,26.86997012,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703876459,26.87063631,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703885262,26.87093241,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703888077,26.87099905,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703888978,26.87399905,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703890649,18.01468171,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703894660,16.08568171,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703894862,18.01468171,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703896385,18.76648171,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703899064,19.8803673,2525.7,2525.6,0.001]
["bitfinex","ETHUSD",1751703899679,14.15705517,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703899886,24.09035825,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703900653,56.5800036,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751703901289,56.5800036,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751703903192,14.50961195,2525.5,2525.4,1e-08]
["bitfinex","ETHUSD",1751703903512,53.65482823,2525.5,2525.4,1e-08]
["bitfinex","ETHUSD",1751703903670,56.48203147,2525.5,2525.4,1e-08]
["bitfinex","ETHUSD",1751703904798,56.48171658,2525.5,2525.4,1e-08]
["bitfinex","ETHUSD",1751703905682,45.52236874,2525.4,2525.3,0.0636162]
["bitfinex","ETHUSD",1751703905876,45.89327013,2525.4,2525.3,0.0636162]
["bitfinex","ETHUSD",1751703907713,45.89312058,2525.4,2525.3,0.0636162]
["bitfinex","ETHUSD",1751703908010,47.64893721,2525.4,2525.3,0.0636162]
["bitfinex","ETHUSD",1751703908984,48.2128228,2525.4,2525.3,0.0636162]
["bitfinex","ETHUSD",1751703910615,48.21266397,2525.4,2525.3,1e-08]
["bitfinex","ETHUSD",1751703910978,56.17166397,2525.4,2525.3,1e-08]
["bitfinex","ETHUSD",1751703911714,56.17166397,2525.4,2524.9,0.001]
["bitfinex","ETHUSD",1751703911715,13.96039603,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703911912,25.58427302,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703916605,25.58401402,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703919530,25.5839901,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703925409,25.21468001,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703925621,25.58510465,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703925804,16.12288731,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703926008,16.12288731,2525.0,2524.9,0.7852]
["bitfinex","ETHUSD",1751703926009,16.25882067,2525.0,2524.9,0.7852]
["bitfinex","ETHUSD",1751703927227,16.25882067,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703934612,2.29842464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703934937,12.49602464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703936010,10.56802464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703936216,12.49502464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703937235,0.56802464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703937531,0.37042464,2525.0,2524.9,1.27799587]
["bitfinex","ETHUSD",1751703938844,0.37042464,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703940638,0.37079332,2525.0,2524.9,0.7977]
["bitfinex","ETHUSD",1751703943449,4.33118935,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703943766,15.28328935,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703944060,17.96106449,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703950154,19.88806449,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703953073,19.13356449,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703956087,19.13356449,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703957955,19.96416449,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703958483,19.9639284,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703960898,19.96390882,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703962361,19.13330882,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703964799,17.20630882,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703965017,19.13530882,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703965316,16.45753368,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703978830,14.52853368,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703978992,16.45753368,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703979900,6.45753368,2525.0,2524.9,0.8183]
["bitfinex","ETHUSD",1751703980330,16.45753368,2525.0,2524.9,0.8183]
["bitfinex","ETHUSD",1751703981501,10.56813765,2525.0,2524.9,0.8183]
["bitfinex","ETHUSD",1751703981704,16.45753368,2525.0,2524.9,0.8183]
["bitfinex","ETHUSD",1751703982035,16.45753368,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751703986448,12.49713765,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703986638,16.45753368,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703987743,10.56813765,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703988647,14.52865204,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703990153,14.52862822,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703993056,14.15799603,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703993278,14.52858547,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703995125,10.56818944,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703996958,14.52858547,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703997362,10.56818944,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703997728,10.37058944,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751703998136,10.37058944,2525.0,2524.9,1.31057127]
["bitfinex","ETHUSD",1751703998366,10.37058944,2525.0,2524.9,5.27112416]
["bitfinex","ETHUSD",1751704001689,10.37058944,2525.0,2524.9,1.31057127]
["bitfinex","ETHUSD",1751704006433,10.37058944,2525.0,2524.9,0.8273]
["bitfinex","ETHUSD",1751704008567,10.37058944,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704011164,14.33098547,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704015372,16.25898547,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704019888,16.25901029,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704020072,18.36034828,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704021762,14.52859247,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704021965,10.56819644,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704024580,10.56824031,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704025767,14.52863634,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704029894,10.56824031,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704030358,10.56831989,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704037500,14.52871592,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704042406,10.56831989,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704045105,10.1976,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704045303,10.56889162,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704045608,10.56889911,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704046098,10.37129911,2525.0,2524.9,5.3654796]
["bitfinex","ETHUSD",1751704047678,10.37129911,2525.0,2524.9,1.40492671]
["bitfinex","ETHUSD",1751704047998,10.37129911,2525.0,2524.9,1.0043]
["bitfinex","ETHUSD",1751704048393,10.37104915,2525.0,2524.9,1.0043]
["bitfinex","ETHUSD",1751704048907,10.37104915,2525.0,2524.9,0.1986]
["bitfinex","ETHUSD",1751704049102,14.33144518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704050704,10.37104915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704053902,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704056412,16.37797984,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704056716,17.19777984,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704058327,15.34884518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704058528,10.56864915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704063582,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704064323,10.56864915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704069128,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704070824,10.56864915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704071123,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704071325,16.65275589,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704073838,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704079321,10.56864915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704079520,14.52904518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704081849,15.36184518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704083712,17.28984518,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704084009,19.96320743,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704088713,19.96289165,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704091836,18.03489165,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704092038,19.96389165,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704097262,18.03489165,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704097462,19.96389165,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704100477,19.96367051,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704103969,25.44866796,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704109055,25.07815573,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704109250,25.44894162,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704109456,25.44902572,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704111258,25.99902572,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704112377,25.99930143,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704112970,24.07030143,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704113153,25.99930143,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704125195,25.44930143,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704132904,26.56338307,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751704133266,26.56338307,2525.0,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704133267,13.96055289,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704133468,17.70553613,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704137976,18.25553613,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704156185,17.70553613,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704157586,19.63353613,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704158289,19.6334086,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704159002,17.7054086,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704159336,19.6334086,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704167027,19.6335003,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704170230,19.63348418,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704179753,17.70548418,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704179966,19.63348418,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704182627,20.43498418,2524.9,2524.8,0.0446162]
["bitfinex","ETHUSD",1751704183031,13.96102352,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704183237,19.81731077,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704187532,20.63831077,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704197070,22.26632333,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704199077,21.70559636,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704199256,25.07923785,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704201463,24.51535226,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751704202893,55.07923785,2524.6,2524.5,1e-08]
["bitfinex","ETHUSD",1751704203061,15.27283734,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704203251,21.12912459,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704203602,24.96798684,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704204961,21.74462459,2524.4,2524.3,0.8647162]
["bitfinex","ETHUSD",1751704211699,14.33262714,2524.4,2524.3,0.8647162]
["bitfinex","ETHUSD",1751704211896,16.25962714,2524.4,2524.3,0.8647162]
["bitfinex","ETHUSD",1751704212874,16.25895227,2524.4,2524.3,0.8647162]
["bitfinex","ETHUSD",1751704213775,21.74394972,2524.4,2524.3,0.8647162]
["bitfinex","ETHUSD",1751704219708,21.74394972,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704219910,24.31446577,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704228783,16.25895227,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704230507,16.25928375,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704235493,12.49554641,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704236103,16.45688375,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704236510,12.49554641,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704238223,16.45688375,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704241502,10.56854641,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704243024,14.52988375,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704247036,10.56854641,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704247939,10.56834133,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704249010,14.52967867,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704249609,14.52967617,2524.4,2524.3,0.8553162]
["bitfinex","ETHUSD",1751704254746,14.52967617,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704256544,20.01605642,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704264956,20.01644587,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704265455,20.01653919,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704274840,22.60701127,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704288570,22.60691634,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704289870,22.60692071,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704296178,17.12054046,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704297467,10.56884865,2524.4,2524.3,0.0636162]
["bitfinex","ETHUSD",1751704297671,0.37124865,2524.4,2524.3,4.85551047]
["bitfinex","ETHUSD",1751704297873,0.37124865,2524.4,2524.3,10.38150566]
["bitfinex","ETHUSD",1751704298186,0.37124865,2524.4,2524.3,10.34189072]
["bitfinex","ETHUSD",1751704299711,10.1976,2525.1,2524.8,0.8304]
["bitfinex","ETHUSD",1751704299911,0.3707841,2525.0,2524.8,0.8304]
["bitfinex","ETHUSD",1751704300096,0.3707841,2524.9,2524.8,0.8304]
["bitfinex","ETHUSD",1751704300496,0.3707841,2524.9,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704300718,0.3707841,2524.9,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704301114,0.3707841,2524.9,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704302516,0.3707841,2525.0,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704302818,0.3707841,2524.9,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704303311,0.37036547,2524.9,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704304314,0.37036547,2524.9,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704304484,0.37036547,2524.9,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704304691,0.37036547,2525.0,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704304929,0.37036547,2524.9,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704305125,0.37036547,2525.0,2524.8,2.12497737]
["bitfinex","ETHUSD",1751704305333,0.37036547,2524.9,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704305508,0.37036547,2525.0,2524.8,6.08568712]
["bitfinex","ETHUSD",1751704306425,0.37036547,2525.0,2524.9,0.77281779]
["bitfinex","ETHUSD",1751704307793,0.56796547,2525.1,2524.9,0.77281779]
["bitfinex","ETHUSD",1751704308126,0.37036547,2525.0,2524.9,0.77281779]
["bitfinex","ETHUSD",1751704308319,0.37036547,2525.0,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309090,0.56796547,2525.1,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309295,0.37036547,2525.0,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309489,0.1976,2525.1,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309490,0.56796547,2525.1,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309695,0.37036547,2525.0,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704309922,0.56796547,2525.1,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704310421,10.56796547,2525.1,2524.9,8.72881779]
["bitfinex","ETHUSD",1751704310724,0.37036547,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704310924,10.56796547,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704311223,0.37036547,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704311930,4.15784686,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704312117,0.3698942,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704313327,0.3698942,2525.0,2524.9,8.8544]
["bitfinex","ETHUSD",1751704314323,0.5674942,2525.1,2524.9,8.8544]
["bitfinex","ETHUSD",1751704314525,0.5674942,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704316204,4.527741,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704316503,0.3698942,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704320133,4.1578468,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704320634,13.96039603,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704321027,4.1579333,2525.1,2524.9,7.956]
["bitfinex","ETHUSD",1751704321837,10.0,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704330662,10.37153387,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704331747,4.3319299,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704331948,14.3319299,2525.0,2524.9,7.956]
["bitfinex","ETHUSD",1751704332148,14.3319299,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1751704332149,13.96062124,2524.9,2524.7,0.1976]
["bitfinex","ETHUSD",1751704332353,13.96062124,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704332654,14.33043663,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704332832,10.36981539,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704334147,0.36981539,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704334652,10.36981539,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704335752,14.33036828,2524.9,2524.8,7.955]
["bitfinex","ETHUSD",1751704337526,13.96070975,2524.8,2524.7,0.1976]
["bitfinex","ETHUSD",1751704337739,13.96070975,2524.8,2524.7,7.955]
["bitfinex","ETHUSD",1751704337740,4.33052514,2524.8,2524.7,7.955]
["bitfinex","ETHUSD",1751704338757,3.96088564,2524.7,2524.5,0.1976]
["bitfinex","ETHUSD",1751704338962,0.36981539,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1751704339161,0.36981539,2524.6,2524.5,8.1526]
["bitfinex","ETHUSD",1751704341169,0.36981539,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1751704341333,4.33083891,2524.6,2524.5,8.1526]
["bitfinex","ETHUSD",1751704343967,0.36981539,2524.6,2524.5,8.1526]
["bitfinex","ETHUSD",1751704345070,0.36981539,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1751704345276,0.36981539,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704345846,4.33083891,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704346481,0.36981539,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704347787,0.36981539,2524.6,2524.3,0.8600162]
["bitfinex","ETHUSD",1751704348081,4.15855303,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704348258,0.36980893,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704349484,0.36980893,2524.6,2524.3,0.8600162]
["bitfinex","ETHUSD",1751704349654,4.15855303,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704349854,0.36980845,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704350355,4.15855303,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704351281,0.36980845,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704351882,4.15855303,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704354788,0.36982283,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704355385,0.1976,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704355985,0.36982997,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704356587,0.1976,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704360188,0.36973538,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704360377,0.1976,2524.7,2524.5,7.955]
["bitfinex","ETHUSD",1751704361170,0.36973137,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704363093,0.36975967,2524.6,2524.5,7.955]
["bitfinex","ETHUSD",1751704363282,0.36975967,2524.6,2524.4,3.96133722]
["bitfinex","ETHUSD",1751704363483,0.36975967,2524.5,2524.4,3.96133722]
["bitfinex","ETHUSD",1751704363683,0.36975967,2524.5,2524.4,11.91633722]
["bitfinex","ETHUSD",1751704366494,0.36975967,2524.5,2524.4,13.60988801]
["bitfinex","ETHUSD",1751704366703,0.36975967,2524.5,2524.4,13.80748801]
["bitfinex","ETHUSD",1751704370606,0.1976,2524.8,2524.4,13.80748801]
["bitfinex","ETHUSD",1751704370806,0.1976,2524.8,2524.4,12.11393722]
["bitfinex","ETHUSD",1751704371006,0.37002709,2524.7,2524.4,12.11393722]
["bitfinex","ETHUSD",1751704371302,0.37002709,2524.6,2524.4,12.11393722]
["bitfinex","ETHUSD",1751704371504,0.37002709,2524.5,2524.4,12.11393722]
["bitfinex","ETHUSD",1751704380731,0.37125572,2524.5,2524.4,12.11393722]
["bitfinex","ETHUSD",1751704382832,0.37125572,2524.5,2524.4,13.55874074]
["bitfinex","ETHUSD",1751704385839,0.37125572,2524.5,2524.4,13.55974074]
["bitfinex","ETHUSD",1751704386339,0.37325572,2524.5,2524.4,13.55974074]
["bitfinex","ETHUSD",1751704386628,0.37314424,2524.5,2524.4,13.55974074]
["bitfinex","ETHUSD",1751704395142,0.002,2524.5,2524.4,13.55974074]
["bitfinex","ETHUSD",1751704395447,0.37313766,2524.5,2524.4,13.55974074]
["bitfinex","ETHUSD",1751704403960,0.37313766,2524.5,2524.4,9.59840352]
["bitfinex","ETHUSD",1751704404169,0.37313766,2524.5,2524.4,0.1986]
["bitfinex","ETHUSD",1751704404454,10.63530501,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704406926,10.63557394,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704409133,20.63557394,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704409365,23.11499657,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704411559,23.11499657,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704412064,23.11499657,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704413242,23.31259657,2524.5,2524.4,7.955]
["bitfinex","ETHUSD",1751704418275,23.31259657,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704435221,17.01160965,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704435697,22.49619657,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704436003,23.29239657,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704438153,17.01160965,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704441356,17.01120445,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704447662,17.01119847,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704449128,17.83149847,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704450576,18.38149847,2524.5,2524.4,0.001]
["bitfinex","ETHUSD",1751704450783,18.38149847,2524.5,2524.0,0.001]
["bitfinex","ETHUSD",1751704450784,14.51144035,2524.4,2524.0,0.001]
["bitfinex","ETHUSD",1751704450985,25.696082,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751704451285,27.99207741,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751704452445,14.75872211,2523.9,2523.8,0.0436162]
["bitfinex","ETHUSD",1751704452670,21.16430444,2523.9,2523.8,0.0436162]
["bitfinex","ETHUSD",1751704453452,51.16430444,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751704453647,53.94765574,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751704453864,56.01467323,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751704454885,13.9622791,2523.8,2523.6,0.02]
["bitfinex","ETHUSD",1751704455100,45.30935014,2523.5,2523.4,134.33861726]
["bitfinex","ETHUSD",1751704455384,28.83999799,2523.5,2523.4,111.03394691]
["bitfinex","ETHUSD",1751704455685,18.94399799,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704455894,28.4206024,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704457062,27.8706024,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704457981,18.94399799,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704458151,36.4026024,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704458351,66.40017824,2523.5,2523.4,98.04626903]
["bitfinex","ETHUSD",1751704458972,66.40017824,2523.5,2523.4,83.14952504]
["bitfinex","ETHUSD",1751704459178,66.40017824,2523.5,2523.4,39.16374868]
["bitfinex","ETHUSD",1751704459687,66.70410879,2523.5,2523.4,39.16374868]
["bitfinex","ETHUSD",1751704462699,66.70356061,2523.5,2523.4,39.16374868]
["bitfinex","ETHUSD",1751704463102,66.70356061,2523.5,2523.4,22.45705753]
["bitfinex","ETHUSD",1751704463310,66.70356061,2523.5,2523.0,0.02]
["bitfinex","ETHUSD",1751704463311,40.7966,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704463495,55.89303861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704466395,56.44303861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704468518,26.44303861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704468814,56.44303861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704469189,58.38003861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704469706,58.9439242,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704470688,49.0249242,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704471011,58.9439242,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704471502,49.0249242,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704471689,58.9439242,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704472634,58.37903861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704477004,58.37803861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704479241,58.37903861,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1751704481327,14.7108213,2523.2,2523.0,0.02]
["bitfinex","ETHUSD",1751704481541,18.34403225,2523.2,2523.0,0.02]
["bitfinex","ETHUSD",1751704481707,25.89563666,2523.2,2523.0,0.02]
["bitfinex","ETHUSD",1751704482636,27.83363666,2523.2,2523.0,0.02]
["bitfinex","ETHUSD",1751704487238,14.51337838,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1751704487442,14.88293689,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1751704487612,18.23017378,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1751704489609,18.79090075,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1751704490511,18.79188239,2523.1,2523.0,0.02]
["bitfinex","ETHUSD",1751704491222,57.54098239,2523.1,2523.0,1e-08]
["bitfinex","ETHUSD",1751704492538,52.29059698,2522.9,2522.8,0.0436162]
["bitfinex","ETHUSD",1751704492846,52.29059698,2522.9,2522.7,0.5]
["bitfinex","ETHUSD",1751704492847,14.71144969,2522.8,2522.7,0.5]
["bitfinex","ETHUSD",1751704493043,15.64587543,2522.8,2522.7,0.5]
["bitfinex","ETHUSD",1751704493242,4.51447827,2522.4,2522.2,1.3027]
["bitfinex","ETHUSD",1751704493446,23.99908268,2522.4,2522.2,0.5]
["bitfinex","ETHUSD",1751704493747,27.1530211,2522.4,2522.2,0.5]
["bitfinex","ETHUSD",1751704494116,27.15301835,2522.4,2522.2,0.5]
["bitfinex","ETHUSD",1751704494318,27.15301835,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704494833,16.81806264,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704495217,14.33506264,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704495418,16.26806264,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704495637,24.36966705,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704496613,24.36928379,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704496818,28.19083853,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704497729,28.75472412,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704499547,59.3150738,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704499725,60.1337738,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1751704501349,60.1337738,2522.4,2521.8,0.02]
["bitfinex","ETHUSD",1751704501350,4.51526428,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704501556,22.43669251,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704503235,14.8850881,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704503433,16.8190881,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704505779,24.37069251,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704505976,28.03239176,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1751704511379,66.79079176,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751704512866,66.01539176,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751704513070,65.64556794,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751704513270,66.01440931,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751704516358,66.01440931,2521.9,2521.6,1e-08]
["bitfinex","ETHUSD",1751704516359,3.96557877,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704516570,22.31642014,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704516779,22.88030573,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704517288,14.89830573,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704517492,16.26842014,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704518578,14.33442014,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704518889,16.09717877,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704519097,16.46618418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704520774,14.53218418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704521097,16.47218418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704521388,14.53418418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704521692,16.47218418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704523388,10.56860541,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704523599,10.37100541,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704523800,10.37100541,2521.7,2521.6,1.28163479]
["bitfinex","ETHUSD",1751704524324,14.33658418,2521.7,2521.6,0.80450001]
["bitfinex","ETHUSD",1751704526203,14.33658418,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704530700,14.33785543,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704532606,14.88785543,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704533707,14.88802474,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704535992,15.65902474,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704536179,19.36983158,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704536578,19.36981596,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704537003,27.36481596,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751704538078,3.96636522,2521.2,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704538279,17.06805604,2521.2,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704539206,16.27479557,2521.2,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704539583,14.33679557,2521.2,2521.1,0.8813055]
["bitfinex","ETHUSD",1751704541115,10.37043035,2521.2,2521.1,0.8813055]
["bitfinex","ETHUSD",1751704541316,0.37043035,2521.2,2521.1,0.8813055]
["bitfinex","ETHUSD",1751704541516,0.37043035,2521.2,2521.1,1.0789055]
["bitfinex","ETHUSD",1751704541716,10.0,2521.4,2521.1,4.71728468]
["bitfinex","ETHUSD",1751704541883,0.37008636,2521.3,2521.2,0.8327]
["bitfinex","ETHUSD",1751704542414,0.37008336,2521.3,2521.2,0.8327]
["bitfinex","ETHUSD",1751704544590,0.37008336,2521.3,2521.2,0.87236365]
["bitfinex","ETHUSD",1751704544924,0.37008336,2521.3,2521.2,4.79906522]
["bitfinex","ETHUSD",1751704545236,0.37008336,2521.3,2521.2,5.75071067]
["bitfinex","ETHUSD",1751704546402,0.37008336,2521.3,2521.2,1.78434545]
["bitfinex","ETHUSD",1751704546996,0.37008336,2521.3,2521.2,5.75071067]
["bitfinex","ETHUSD",1751704547197,0.37008336,2521.3,2521.2,0.8327]
["bitfinex","ETHUSD",1751704552125,0.37011644,2521.3,2521.2,0.8327]
["bitfinex","ETHUSD",1751704552523,0.37011644,2521.3,2521.2,4.79906522]
["bitfinex","ETHUSD",1751704552838,0.37011644,2521.3,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704553131,0.37011644,2521.2,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704553833,4.33648166,2521.2,2521.1,0.0486055]
["bitfinex","ETHUSD",1751704554195,4.33648166,2521.2,2521.1,0.8247055]
["bitfinex","ETHUSD",1751704554196,0.37011644,2521.2,2521.1,0.8247055]
["bitfinex","ETHUSD",1751704554536,4.33648166,2521.2,2521.1,0.8257055]
["bitfinex","ETHUSD",1751704554920,4.33648166,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704557633,3.96636522,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704557937,4.33658164,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704562908,14.33658164,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704563442,14.33658968,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704565221,16.18663788,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704567110,17.00813788,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751704567512,4.51667988,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704567723,4.88690434,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704567925,7.74953598,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704569227,17.74953598,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704569425,18.57103598,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704572122,18.57103598,2521.0,2520.9,0.00100001]
["bitfinex","ETHUSD",1751704572519,18.57103598,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704573057,19.76398188,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751704573561,0.55,2520.7,2520.6,1e-08]
["bitfinex","ETHUSD",1751704573719,15.47010937,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704573924,17.23233383,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704574233,16.47645654,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704574554,14.53445654,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704575952,0.36954717,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704576255,0.36954717,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704576457,0.36954717,2520.6,2520.5,1.53046864]
["bitfinex","ETHUSD",1751704576648,10.36954717,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704576863,4.33685654,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704577537,0.36954717,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704578057,4.33685654,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704578262,0.36954717,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704578765,4.33685654,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704579463,14.33685654,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704579669,14.33685654,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704579959,14.33680689,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704580327,10.36949752,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704584478,0.36949752,2520.6,2520.5,5.50188849]
["bitfinex","ETHUSD",1751704584648,0.36949752,2520.6,2520.5,5.54156315]
["bitfinex","ETHUSD",1751704585277,0.36949752,2520.6,2520.5,5.50188849]
["bitfinex","ETHUSD",1751704585574,0.36949752,2520.6,2520.5,1.53442172]
["bitfinex","ETHUSD",1751704585777,0.36985652,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704589960,0.37185652,2520.6,2520.5,0.98120001]
["bitfinex","ETHUSD",1751704590476,0.37185652,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704591177,4.33916589,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704591775,0.37185652,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704592082,4.33916589,2520.6,2520.5,0.78360001]
["bitfinex","ETHUSD",1751704592391,0.37185652,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704592678,4.33916589,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704594184,14.33916589,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704594394,18.20220975,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704597275,19.00630975,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704597469,19.00669739,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704605065,18.20259739,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704605271,16.29155353,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704606290,16.29141509,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704607087,14.33941509,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704607291,16.29141509,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704613964,17.10181509,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704614160,20.03007387,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751704615383,13.96825396,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704615561,14.33835968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704615761,16.28635968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704615992,19.1958453,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704618300,17.2478453,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704618502,16.28735968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704618676,14.33835968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704618875,16.28735968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704619378,14.33835968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704619590,16.28735968,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704622183,19.11590792,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704622776,19.94170792,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704623910,27.97170792,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704624581,29.10892685,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704624777,17.99270792,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704624978,27.97170792,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704625307,29.16465382,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704625504,29.71465382,2520.0,2519.9,0.0437276]
["bitfinex","ETHUSD",1751704626005,29.71465382,2520.0,2519.9,1e-08]
["bitfinex","ETHUSD",1751704626213,29.12743489,2520.0,2519.9,1e-08]
["bitfinex","ETHUSD",1751704626521,29.12743489,2520.0,2519.7,0.01]
["bitfinex","ETHUSD",1751704626522,15.27776893,2519.8,2519.7,1e-08]
["bitfinex","ETHUSD",1751704626700,16.84082055,2519.8,2519.7,1e-08]
["bitfinex","ETHUSD",1751704627010,14.72824147,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704627319,54.87529309,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704627505,26.22956612,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704627686,18.47689543,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704628025,28.47189543,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704628606,29.66343769,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704628980,59.66343769,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751704629310,59.66343769,2519.5,2519.2,0.01]
["bitfinex","ETHUSD",1751704629311,5.27855656,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704629517,34.63125864,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704629803,33.87805864,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704630578,34.46527757,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704630778,35.77447757,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704631008,39.20875278,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751704632008,15.30752929,2519.0,2518.9,0.0437276]
["bitfinex","ETHUSD",1751704632213,25.70023137,2519.0,2518.9,0.0437276]
["bitfinex","ETHUSD",1751704632710,15.67623137,2519.0,2518.9,0.0437276]
["bitfinex","ETHUSD",1751704632881,28.18307031,2519.0,2518.9,0.0437276]
["bitfinex","ETHUSD",1751704633814,29.37601621,2519.0,2518.9,0.0437276]
["bitfinex","ETHUSD",1751704634423,29.37601621,2519.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704634424,13.97140587,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704634710,16.28910795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704636677,14.34010795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704637100,16.29010795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704638204,16.48850795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704638516,14.53850795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704638722,10.56710208,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704638904,16.48850795,2518.0,2517.9,0.0327874]
["bitfinex","ETHUSD",1751704639213,12.51710208,2518.0,2517.9,0.8236874]
["bitfinex","ETHUSD",1751704639580,0.36870208,2518.0,2517.9,5.3247904]
["bitfinex","ETHUSD",1751704639806,0.36870208,2518.0,2517.9,5.5231904]
["bitfinex","ETHUSD",1751704639994,1.95,2518.2,2518.0,3.9712768]
["bitfinex","ETHUSD",1751704640580,0.1984,2518.5,2518.1,3.97122668]
["bitfinex","ETHUSD",1751704640784,0.1984,2518.5,2518.2,4.76193499]
["bitfinex","ETHUSD",1751704640785,0.56508492,2518.5,2518.2,4.76193499]
["bitfinex","ETHUSD",1751704640986,2.31668492,2518.4,2518.2,0.9893]
["bitfinex","ETHUSD",1751704641187,0.36668492,2518.3,2518.2,4.96039046]
["bitfinex","ETHUSD",1751704641404,1.95,2518.4,2518.3,3.9708735]
["bitfinex","ETHUSD",1751704641713,2.31683184,2518.4,2518.2,5.85351302]
["bitfinex","ETHUSD",1751704641885,0.36683184,2518.3,2518.2,5.85351302]
["bitfinex","ETHUSD",1751704642598,0.36683184,2518.3,2518.2,1.88248987]
["bitfinex","ETHUSD",1751704642906,0.36683184,2518.3,2518.2,5.85358033]
["bitfinex","ETHUSD",1751704644223,1.993,2518.5,2518.3,3.9709251]
["bitfinex","ETHUSD",1751704644523,1.993,2518.5,2518.2,5.85351465]
["bitfinex","ETHUSD",1751704644824,1.993,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1751704649826,1.993,2518.5,2518.4,4.16917509]
["bitfinex","ETHUSD",1751704650033,0.1984,2518.8,2518.4,4.16917509]
["bitfinex","ETHUSD",1751704650034,2.1914,2518.8,2518.5,3.97046676]
["bitfinex","ETHUSD",1751704650401,12.1914,2518.8,2518.5,3.97046676]
["bitfinex","ETHUSD",1751704650740,1.993,2518.9,2518.6,4.72627906]
["bitfinex","ETHUSD",1751704650935,0.36798675,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751704651702,0.36798675,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1751704651898,0.36798675,2518.8,2518.7,4.20840515]
["bitfinex","ETHUSD",1751704652231,0.36798675,2518.8,2518.7,5.03040515]
["bitfinex","ETHUSD",1751704652520,0.36798675,2518.8,2518.7,4.99070213]
["bitfinex","ETHUSD",1751704652728,0.36798675,2518.8,2518.7,5.93993294]
["bitfinex","ETHUSD",1751704655035,0.36798675,2518.8,2518.7,5.97963596]
["bitfinex","ETHUSD",1751704656421,0.36998675,2518.8,2518.7,5.97963596]
["bitfinex","ETHUSD",1751704657740,0.002,2518.8,2518.7,5.93993294]
["bitfinex","ETHUSD",1751704658810,0.37085903,2518.8,2518.7,14.04093294]
["bitfinex","ETHUSD",1751704659416,0.002,2518.8,2518.7,14.04093294]
["bitfinex","ETHUSD",1751704663160,0.002,2518.8,2518.7,14.59093294]
["bitfinex","ETHUSD",1751704664266,0.002,2518.8,2518.7,14.03493294]
["bitfinex","ETHUSD",1751704664470,0.002,2518.8,2518.7,14.03393294]
["bitfinex","ETHUSD",1751704672367,0.002,2518.8,2518.7,5.93993294]
["bitfinex","ETHUSD",1751704672665,0.002,2518.8,2518.7,14.02393294]
["bitfinex","ETHUSD",1751704675565,0.002,2518.8,2518.7,5.93993294]
["bitfinex","ETHUSD",1751704675743,0.002,2518.8,2518.7,14.02193294]
["bitfinex","ETHUSD",1751704676997,0.002,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751704677186,0.37128829,2518.8,2518.7,8.2794]
["bitfinex","ETHUSD",1751704677648,0.37128829,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751704677849,4.3414328,2518.8,2518.7,8.2804]
["bitfinex","ETHUSD",1751704678072,5.58129869,2518.8,2518.4,0.001]
["bitfinex","ETHUSD",1751704678286,5.58129869,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751704678287,4.33966467,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751704678890,0.36935136,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751704680894,0.36935136,2518.7,2518.6,8.2804]
["bitfinex","ETHUSD",1751704683408,4.33965349,2518.7,2518.6,8.2804]
["bitfinex","ETHUSD",1751704683582,0.36935136,2518.7,2518.6,8.2804]
["bitfinex","ETHUSD",1751704684078,4.33965349,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751704684281,5.24861813,2518.7,2518.6,8.2784]
["bitfinex","ETHUSD",1751704684478,5.24861813,2518.7,2518.4,0.001]
["bitfinex","ETHUSD",1751704684690,4.33989356,2518.6,2518.5,8.078]
["bitfinex","ETHUSD",1751704684911,0.36935136,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751704685207,14.75022813,2518.8,2518.4,4.17017509]
["bitfinex","ETHUSD",1751704685208,0.36935136,2518.5,2518.4,4.17017509]
["bitfinex","ETHUSD",1751704685507,0.36935136,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704687502,0.36935136,2518.5,2518.4,8.2764]
["bitfinex","ETHUSD",1751704688892,0.36937425,2518.5,2518.4,8.2764]
["bitfinex","ETHUSD",1751704689679,0.36937425,2518.5,2518.4,12.24717509]
["bitfinex","ETHUSD",1751704691611,0.36937425,2518.5,2518.4,8.2764]
["bitfinex","ETHUSD",1751704692017,0.36921275,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704692310,0.36921275,2518.5,2518.4,8.2744]
["bitfinex","ETHUSD",1751704692707,0.36919814,2518.5,2518.4,8.2744]
["bitfinex","ETHUSD",1751704692878,1.17419814,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704693079,5.65928684,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704693290,5.85768684,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704695525,1.88706941,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704695725,1.37259814,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704695922,0.56759814,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704696294,0.1984,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704696521,0.56748673,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704697793,4.53810416,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704698022,6.46944569,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704698295,6.46945678,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704701340,6.46952556,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704704029,2.49890813,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704704227,0.5675666,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704705031,4.53818403,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704706232,4.54018403,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704707929,0.3711666,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704708434,0.3711666,2518.5,2518.4,5.02028284]
["bitfinex","ETHUSD",1751704708637,0.3711666,2518.5,2518.4,5.91940122]
["bitfinex","ETHUSD",1751704709406,0.3711666,2518.5,2518.4,5.87969347]
["bitfinex","ETHUSD",1751704709638,0.3711666,2518.5,2518.4,1.90891838]
["bitfinex","ETHUSD",1751704709824,0.3711666,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704713639,0.3711666,2518.5,2518.4,4.17017509]
["bitfinex","ETHUSD",1751704713838,0.37216365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704716242,0.37216365,2518.5,2518.4,4.17017509]
["bitfinex","ETHUSD",1751704718239,0.37216365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704718552,0.37216365,2518.5,2518.4,4.17017509]
["bitfinex","ETHUSD",1751704719419,0.37216365,2518.5,2518.4,6.66982609]
["bitfinex","ETHUSD",1751704719838,0.37216365,2518.5,2518.4,6.63011834]
["bitfinex","ETHUSD",1751704726247,0.37216365,2518.5,2518.4,14.69111834]
["bitfinex","ETHUSD",1751704727610,0.37216365,2518.5,2518.4,1.90184325]
["bitfinex","ETHUSD",1751704727827,0.37216365,2518.5,2518.4,12.22917509]
["bitfinex","ETHUSD",1751704728231,0.37216365,2518.5,2518.4,8.2584]
["bitfinex","ETHUSD",1751704731427,0.37216365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704735462,4.34278108,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704735758,0.37216365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704735942,4.34278108,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704736135,5.11998108,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704739569,1.14936365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704739739,0.37216365,2518.5,2518.4,0.1994]
["bitfinex","ETHUSD",1751704742160,0.37216365,2518.5,2518.4,5.02278284]
["bitfinex","ETHUSD",1751704742355,0.37216365,2518.5,2518.4,5.92215696]
["bitfinex","ETHUSD",1751704742562,0.37230733,2518.5,2518.4,5.92215696]
["bitfinex","ETHUSD",1751704742857,0.37230733,2518.5,2518.4,13.97415696]
["bitfinex","ETHUSD",1751704743058,0.37230733,2518.5,2518.4,13.93444921]
["bitfinex","ETHUSD",1751704744581,0.37234353,2518.5,2518.4,13.93444921]
["bitfinex","ETHUSD",1751704745058,0.37234353,2518.5,2518.4,13.93544921]
["bitfinex","ETHUSD",1751704746170,0.37234353,2518.5,2518.4,5.88244921]
["bitfinex","ETHUSD",1751704746379,0.37234353,2518.5,2518.4,13.94344921]
["bitfinex","ETHUSD",1751704748567,0.002,2518.5,2518.4,14.49344921]
["bitfinex","ETHUSD",1751704748770,0.002,2518.5,2518.4,24.49344921]
["bitfinex","ETHUSD",1751704750876,1e-08,2518.5,2518.4,24.49344921]
["bitfinex","ETHUSD",1751704754549,1e-08,2518.5,2518.4,29.23344921]
["bitfinex","ETHUSD",1751704758852,1e-08,2518.8,2518.7,13.97030213]
["bitfinex","ETHUSD",1751704759054,1e-08,2518.8,2518.7,24.66067524]
["bitfinex","ETHUSD",1751704759367,1e-08,2518.8,2518.7,16.80607524]
["bitfinex","ETHUSD",1751704759555,1e-08,2518.8,2518.7,24.85807524]
["bitfinex","ETHUSD",1751704760554,1e-08,2518.8,2518.7,29.59807524]
["bitfinex","ETHUSD",1751704761206,1e-08,2518.8,2518.7,21.54607524]
["bitfinex","ETHUSD",1751704761381,1e-08,2518.8,2518.7,29.59707524]
["bitfinex","ETHUSD",1751704762400,1e-08,2518.8,2518.7,33.77807524]
["bitfinex","ETHUSD",1751704762606,1e-08,2518.8,2518.7,29.59707524]
["bitfinex","ETHUSD",1751704763577,1e-08,2518.8,2518.7,21.54607524]
["bitfinex","ETHUSD",1751704763777,1e-08,2518.8,2518.7,10.75777524]
["bitfinex","ETHUSD",1751704763981,1e-08,2518.8,2518.7,18.80677524]
["bitfinex","ETHUSD",1751704765700,1e-08,2518.8,2518.7,10.75777524]
["bitfinex","ETHUSD",1751704765906,0.78800001,2518.8,2518.7,18.80677524]
["bitfinex","ETHUSD",1751704766284,1e-08,2518.8,2518.7,18.80677524]
["bitfinex","ETHUSD",1751704766485,1e-08,2518.8,2518.7,14.06677524]
["bitfinex","ETHUSD",1751704769642,1e-08,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704769783,0.369697,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704770379,1e-08,2518.8,2518.7,12.21570213]
["bitfinex","ETHUSD",1751704770579,0.369697,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704770778,1e-08,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704771028,0.369697,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704771189,1e-08,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704771388,0.369697,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704771717,1e-08,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704771924,0.369697,2518.8,2518.7,8.2454]
["bitfinex","ETHUSD",1751704773920,0.369697,2518.8,2518.7,12.21570213]
["bitfinex","ETHUSD",1751704774081,0.369697,2518.8,2518.7,13.91352599]
["bitfinex","ETHUSD",1751704776822,0.369697,2518.8,2518.7,13.90794762]
["bitfinex","ETHUSD",1751704780741,0.369697,2518.8,2518.7,12.21012376]
["bitfinex","ETHUSD",1751704781444,1e-08,2518.8,2518.7,12.99192376]
["bitfinex","ETHUSD",1751704783564,0.37016547,2518.8,2518.7,12.20712376]
["bitfinex","ETHUSD",1751704787554,0.37020758,2518.8,2518.7,12.20712376]
["bitfinex","ETHUSD",1751704789128,1e-08,2518.8,2518.7,4.16312376]
["bitfinex","ETHUSD",1751704789328,1e-08,2518.8,2518.7,13.02047979]
["bitfinex","ETHUSD",1751704790288,1e-08,2518.8,2518.7,13.01947979]
["bitfinex","ETHUSD",1751704795287,0.37089514,2518.8,2518.7,13.01947979]
["bitfinex","ETHUSD",1751704805262,0.37089514,2518.8,2518.7,13.85257979]
["bitfinex","ETHUSD",1751704808381,0.37089514,2518.8,2518.7,4.97647979]
["bitfinex","ETHUSD",1751704808692,0.37089514,2518.8,2518.7,12.19312376]
["bitfinex","ETHUSD",1751704810493,0.37089514,2518.8,2518.7,8.22182163]
["bitfinex","ETHUSD",1751704810661,0.37089514,2518.8,2518.7,4.16312376]
["bitfinex","ETHUSD",1751704810862,0.37089514,2518.8,2518.7,12.19112376]
["bitfinex","ETHUSD",1751704813186,1.17799514,2518.8,2518.7,8.22182163]
["bitfinex","ETHUSD",1751704813384,6.05993097,2518.8,2518.7,0.19282163]
["bitfinex","ETHUSD",1751704813694,6.05993097,2518.8,2518.7,8.22182163]
["bitfinex","ETHUSD",1751704814373,3.97030213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704814578,5.14829726,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704814793,7.82268434,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704817821,19.78068434,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704818117,20.36790513,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704818826,19.78068434,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704820721,15.81038221,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704820889,19.78068434,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704822923,19.78268434,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704827114,20.36990513,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704827439,28.9443821,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751704827625,59.4943821,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751704827944,46.47265752,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704828152,49.30437799,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704828540,49.30275216,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704830852,49.30275216,2518.6,2518.4,0.001]
["bitfinex","ETHUSD",1751704830853,15.54751743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704831018,24.54300752,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704834253,15.95400752,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704834452,26.86379884,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704834659,18.23757805,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704835342,16.27857805,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704835550,17.40907805,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704835753,15.45007805,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704835954,17.40907805,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704837228,17.40888214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704839942,17.41088214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704841560,18.16468214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704847358,18.75190293,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704849367,26.78490293,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704853291,18.75190293,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704854581,18.16468214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704857800,16.20568214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704857988,18.16468214,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751704858698,18.16468214,2518.5,2517.9,0.049642]
["bitfinex","ETHUSD",1751704858903,13.97140587,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704859071,14.34047926,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704859568,13.97140587,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704859769,14.34177857,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704861597,14.34173753,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704863895,14.34167682,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704868326,16.17297256,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704870594,14.34167682,2518.0,2517.9,0.049642]
["bitfinex","ETHUSD",1751704874224,13.97219463,2517.5,2517.4,0.0435872]
["bitfinex","ETHUSD",1751704874393,16.29746558,2517.5,2517.4,0.0435872]
["bitfinex","ETHUSD",1751704874593,0.37027095,2517.5,2517.4,0.8707872]
["bitfinex","ETHUSD",1751704874841,0.37027095,2517.5,2517.4,1.35512864]
["bitfinex","ETHUSD",1751704875044,0.37027095,2517.5,2517.4,4.84313962]
["bitfinex","ETHUSD",1751704881108,3.97141202,2518.0,2517.5,3.97212256]
["bitfinex","ETHUSD",1751704881312,3.97141202,2518.0,2517.4,4.77008811]
["bitfinex","ETHUSD",1751704881313,0.37040955,2517.9,2517.6,3.97202686]
["bitfinex","ETHUSD",1751704881529,0.37040955,2517.8,2517.5,3.97207739]
["bitfinex","ETHUSD",1751704881724,0.37040955,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751704881930,0.37040955,2517.7,2517.6,4.84623358]
["bitfinex","ETHUSD",1751704884138,0.37040955,2517.7,2517.6,5.65083358]
["bitfinex","ETHUSD",1751704884331,0.37040955,2517.7,2517.6,5.84923358]
["bitfinex","ETHUSD",1751704886947,6.1245544,2518.2,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704887148,0.37048246,2518.1,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704887350,0.37048246,2518.0,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704887550,0.37048246,2517.9,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704887748,0.37048246,2517.8,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704888121,0.3705285,2517.8,2517.7,3.97180144]
["bitfinex","ETHUSD",1751704888444,0.002,2518.5,2518.2,3.9710165]
["bitfinex","ETHUSD",1751704888672,0.002,2518.5,2518.2,4.79775549]
["bitfinex","ETHUSD",1751704888673,0.37060702,2518.4,2518.2,4.79775549]
["bitfinex","ETHUSD",1751704888849,0.37061528,2518.3,2518.2,4.79779046]
["bitfinex","ETHUSD",1751704889055,0.37061528,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751704889259,0.002,2518.5,2518.2,5.34779046]
["bitfinex","ETHUSD",1751704889432,0.002,2518.5,2518.4,4.79747509]
["bitfinex","ETHUSD",1751704889632,0.002,2518.5,2518.4,4.99587509]
["bitfinex","ETHUSD",1751704889842,0.002,2518.5,2518.4,5.03558284]
["bitfinex","ETHUSD",1751704890330,1e-08,2518.5,2518.4,5.54587509]
["bitfinex","ETHUSD",1751704890531,1e-08,2518.7,2518.6,15.34715977]
["bitfinex","ETHUSD",1751704890739,1e-08,2518.7,2518.6,26.42322363]
["bitfinex","ETHUSD",1751704894965,10.1984,2519.8,2519.1,4.77836172]
["bitfinex","ETHUSD",1751704895144,10.1984,2519.8,2519.2,12.01551413]
["bitfinex","ETHUSD",1751704895145,4.33731819,2519.7,2519.2,12.01551413]
["bitfinex","ETHUSD",1751704895468,3.96875225,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751704895631,3.96889345,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1751704896264,3.96881048,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751704897867,3.96890717,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1751704898929,3.96872643,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751704899129,5.38570876,2519.6,2519.2,8.046]
["bitfinex","ETHUSD",1751704899356,4.72445587,2519.5,2519.2,0.1984]
["bitfinex","ETHUSD",1751704899561,3.96935656,2519.3,2518.9,8.044]
["bitfinex","ETHUSD",1751704899760,3.96965315,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751704900474,3.96958411,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751704901041,3.9696717,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751704902876,3.9696717,2519.1,2518.8,8.043]
["bitfinex","ETHUSD",1751704903178,3.9696717,2519.1,2518.8,8.2414]
["bitfinex","ETHUSD",1751704904089,4.16781562,2519.3,2518.8,8.2414]
["bitfinex","ETHUSD",1751704904090,3.96958449,2519.2,2518.8,8.2414]
["bitfinex","ETHUSD",1751704904572,4.16782422,2519.3,2518.8,13.5117802]
["bitfinex","ETHUSD",1751704904740,14.16767674,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751704907381,3.9693577,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1751704907578,3.96950687,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1751704907880,0.002,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751704916187,0.37164923,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751704918986,4.34132093,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751704919192,3.96984577,2519.0,2518.7,8.8232]
["bitfinex","ETHUSD",1751704919391,0.36964923,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751704921294,4.33963612,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751704921473,3.97045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704921666,4.340109,2518.6,2518.5,8.2314]
["bitfinex","ETHUSD",1751704921992,4.340109,2518.6,2518.5,0.1994]
["bitfinex","ETHUSD",1751704922195,4.340109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704922404,5.24899024,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704924280,4.340109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704925618,4.538509,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704926706,0.36964923,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704926880,6.298109,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704928007,5.92845977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704928518,7.69898274,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704931404,17.69898274,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751704936078,3.97136368,2518.1,2517.9,0.237548]
["bitfinex","ETHUSD",1751704936592,3.97117174,2518.2,2517.9,0.237548]
["bitfinex","ETHUSD",1751704937717,13.97101566,2518.3,2517.9,0.237548]
["bitfinex","ETHUSD",1751704938316,3.97110031,2518.2,2517.9,0.237548]
["bitfinex","ETHUSD",1751704938512,3.97125663,2518.1,2517.9,0.237548]
["bitfinex","ETHUSD",1751704939004,3.9711833,2518.2,2517.9,0.237548]
["bitfinex","ETHUSD",1751704940726,13.97102291,2518.3,2517.9,0.237548]
["bitfinex","ETHUSD",1751704941093,3.97116836,2518.2,2517.9,0.237548]
["bitfinex","ETHUSD",1751704941614,13.97101598,2518.3,2517.9,0.237548]
["bitfinex","ETHUSD",1751704941994,15.76520166,2518.3,2517.9,0.237548]
["bitfinex","ETHUSD",1751704942203,11.79418568,2518.3,2517.9,0.237548]
["bitfinex","ETHUSD",1751704942496,3.97131228,2518.1,2517.9,0.237548]
["bitfinex","ETHUSD",1751704943515,3.97131228,2518.1,2517.9,0.238548]
["bitfinex","ETHUSD",1751704943714,3.97140587,2518.0,2517.9,0.238548]
["bitfinex","ETHUSD",1751704944023,6.72486018,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704947527,7.09436425,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704947731,6.29990994,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704949005,0.36950407,2518.0,2517.9,0.828648]
["bitfinex","ETHUSD",1751704952916,4.34090994,2518.0,2517.9,0.828648]
["bitfinex","ETHUSD",1751704953231,4.34090994,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704956154,4.3415291,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704956447,6.25063719,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704961152,6.25263719,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704963428,6.25300885,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704964353,16.25300885,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704967958,17.04730885,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704970959,16.25300885,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704972255,18.21200885,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704973859,18.21153129,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704975376,16.3024232,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704975680,12.33101733,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704977972,0.37201733,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704978178,0.37201733,2518.0,2517.9,0.238548]
["bitfinex","ETHUSD",1751704978882,4.3434232,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704979178,15.37097983,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704980773,10.37201733,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704981171,12.33101733,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704983283,16.3024232,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704990495,15.93240587,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704990666,16.30267638,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704991383,18.33027027,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704992975,19.10687027,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751704993595,19.1069134,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705000920,19.1039134,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705004621,16.29971951,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705008142,14.34371951,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705008438,16.29971951,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705015147,2.32831364,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705015810,6.29971951,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705019120,6.29871951,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705019827,6.29899237,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705020341,16.29899237,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705020517,18.3262178,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705022342,16.29899237,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705023644,15.92840587,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705023843,16.29893248,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705028769,16.29890728,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705030023,24.32990728,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705030224,25.09420728,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705031054,28.0009542,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705031453,28.5509542,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705032653,28.54020519,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705034357,28.53998211,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705037268,29.1272029,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705038155,59.1272029,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705040232,29.12699374,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705044349,19.15174275,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705044551,29.13774275,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705046472,28.54952196,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705048172,28.54944035,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705049972,28.17945279,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705050180,28.54950931,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705051584,18.01450931,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705051786,27.99950931,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705053904,27.99968115,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705058492,28.54968115,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705059165,28.17945279,2518.0,2517.9,0.040148]
["bitfinex","ETHUSD",1751705062001,28.17945279,2518.0,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705062002,3.97219463,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705062299,13.97219463,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705062902,14.34280569,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705071712,16.29780569,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705072214,16.29765591,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705072510,14.34265591,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705072915,16.29765591,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705081245,16.29751801,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705083962,16.29753325,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705084107,14.34253325,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705084302,0.37033862,2517.5,2517.4,0.0445872]
["bitfinex","ETHUSD",1751705084505,0.37033862,2517.5,2517.4,0.8242872]
["bitfinex","ETHUSD",1751705085027,4.34253325,2517.5,2517.4,0.8242872]
["bitfinex","ETHUSD",1751705085223,0.37033862,2517.5,2517.4,0.8242872]
["bitfinex","ETHUSD",1751705085424,4.34253325,2517.5,2517.4,0.8242872]
["bitfinex","ETHUSD",1751705088750,4.34253325,2517.5,2517.4,0.7742872]
["bitfinex","ETHUSD",1751705089961,3.97236671,2517.4,2516.9,4.0166505]
["bitfinex","ETHUSD",1751705090156,3.97236671,2517.4,2517.0,0.79898827]
["bitfinex","ETHUSD",1751705090157,0.37033862,2517.3,2517.0,0.79898827]
["bitfinex","ETHUSD",1751705090364,0.37033862,2517.2,2517.0,0.79898827]
["bitfinex","ETHUSD",1751705090532,0.37033862,2517.1,2517.0,0.79898827]
["bitfinex","ETHUSD",1751705091970,0.37033862,2517.1,2517.0,0.8143]
["bitfinex","ETHUSD",1751705092132,0.37033862,2517.1,2517.0,4.78728371]
["bitfinex","ETHUSD",1751705092673,0.37033862,2517.1,2517.0,4.82701354]
["bitfinex","ETHUSD",1751705092854,1.954,2517.6,2517.3,3.97247999]
["bitfinex","ETHUSD",1751705093030,10.0,2517.9,2517.6,0.8143]
["bitfinex","ETHUSD",1751705093234,0.37010676,2517.8,2517.6,4.78624538]
["bitfinex","ETHUSD",1751705093459,11.954,2517.9,2517.6,5.66208594]
["bitfinex","ETHUSD",1751705093460,0.37010676,2517.7,2517.6,5.66208594]
["bitfinex","ETHUSD",1751705094832,0.37010676,2517.7,2517.6,5.61208594]
["bitfinex","ETHUSD",1751705096450,0.37010676,2517.7,2517.6,1.64014056]
["bitfinex","ETHUSD",1751705096871,0.37010676,2517.7,2517.6,1.59014056]
["bitfinex","ETHUSD",1751705097078,0.37010676,2517.7,2517.6,0.7143]
["bitfinex","ETHUSD",1751705099175,0.37010676,2517.7,2517.6,4.68633686]
["bitfinex","ETHUSD",1751705100181,10.002,2518.0,2517.6,4.68633686]
["bitfinex","ETHUSD",1751705100182,0.002,2518.0,2517.9,0.7884]
["bitfinex","ETHUSD",1751705100348,0.002,2518.0,2517.9,12.7859636]
["bitfinex","ETHUSD",1751705100544,0.002,2518.0,2517.9,6.83291722]
["bitfinex","ETHUSD",1751705100757,0.002,2518.0,2517.9,14.86491722]
["bitfinex","ETHUSD",1751705101378,0.002,2518.0,2517.9,6.83291722]
["bitfinex","ETHUSD",1751705101557,0.002,2518.0,2517.9,9.0188]
["bitfinex","ETHUSD",1751705101748,0.002,2518.0,2517.9,12.9903636]
["bitfinex","ETHUSD",1751705102649,0.002,2518.0,2517.9,4.9583636]
["bitfinex","ETHUSD",1751705103162,0.002,2518.0,2517.9,12.9913636]
["bitfinex","ETHUSD",1751705110085,0.002,2518.0,2517.9,13.5413636]
["bitfinex","ETHUSD",1751705110492,0.002,2518.0,2517.9,15.292671]
["bitfinex","ETHUSD",1751705110692,0.002,2518.0,2517.9,7.259671]
["bitfinex","ETHUSD",1751705110990,0.002,2518.0,2517.9,15.291671]
["bitfinex","ETHUSD",1751705111187,0.002,2518.0,2517.9,6.709671]
["bitfinex","ETHUSD",1751705111391,0.002,2518.0,2517.9,14.740671]
["bitfinex","ETHUSD",1751705112664,0.002,2518.0,2517.9,6.709671]
["bitfinex","ETHUSD",1751705112863,0.002,2518.0,2517.9,14.739671]
["bitfinex","ETHUSD",1751705113273,0.002,2518.0,2517.9,15.289671]
["bitfinex","ETHUSD",1751705113673,0.002,2518.0,2517.9,30.029671]
["bitfinex","ETHUSD",1751705114359,0.002,2518.0,2517.9,30.035671]
["bitfinex","ETHUSD",1751705115284,0.002,2518.0,2517.9,29.484671]
["bitfinex","ETHUSD",1751705115483,0.002,2518.0,2517.9,21.449671]
["bitfinex","ETHUSD",1751705115682,0.002,2518.0,2517.9,29.487671]
["bitfinex","ETHUSD",1751705118471,0.002,2518.0,2517.9,24.747671]
["bitfinex","ETHUSD",1751705119997,0.002,2518.0,2517.9,25.297671]
["bitfinex","ETHUSD",1751705124491,0.002,2518.0,2517.9,30.033671]
["bitfinex","ETHUSD",1751705126736,0.002,2518.0,2517.9,21.999671]
["bitfinex","ETHUSD",1751705127034,0.002,2518.0,2517.9,30.031671]
["bitfinex","ETHUSD",1751705127503,0.002,2518.0,2517.9,21.999671]
["bitfinex","ETHUSD",1751705127704,0.002,2518.0,2517.9,30.031671]
["bitfinex","ETHUSD",1751705129656,0.002,2518.0,2517.9,21.999671]
["bitfinex","ETHUSD",1751705129942,0.002,2518.0,2517.9,30.029671]
["bitfinex","ETHUSD",1751705135410,0.002,2518.0,2517.9,21.999671]
["bitfinex","ETHUSD",1751705135615,0.002,2518.0,2517.9,30.028671]
["bitfinex","ETHUSD",1751705136004,0.002,2518.0,2517.9,21.999671]
["bitfinex","ETHUSD",1751705136407,0.002,2518.0,2517.9,11.449671]
["bitfinex","ETHUSD",1751705136708,0.002,2518.0,2517.9,16.9369636]
["bitfinex","ETHUSD",1751705137425,0.002,2518.0,2517.9,4.1699636]
["bitfinex","ETHUSD",1751705137738,0.002,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751705138044,0.8288,2518.0,2517.9,8.2264]
["bitfinex","ETHUSD",1751705138407,0.8288,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751705138645,1.19516256,2518.0,2517.9,8.2274]
["bitfinex","ETHUSD",1751705138844,2.10913065,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751705139014,2.10913065,2518.0,2517.9,8.029]
["bitfinex","ETHUSD",1751705139337,2.1087557,2518.0,2517.4,8.71228799]
["bitfinex","ETHUSD",1751705139543,5.71419956,2518.0,2517.5,12.00110528]
["bitfinex","ETHUSD",1751705139741,0.36598428,2517.9,2517.6,3.97198899]
["bitfinex","ETHUSD",1751705139945,0.36598428,2517.9,2517.7,8.029]
["bitfinex","ETHUSD",1751705140132,0.36598428,2517.9,2517.8,8.029]
["bitfinex","ETHUSD",1751705140444,5.71420378,2518.0,2517.8,8.029]
["bitfinex","ETHUSD",1751705140753,1.74276809,2518.0,2517.8,8.029]
["bitfinex","ETHUSD",1751705141350,0.8288,2518.0,2517.9,8.029]
["bitfinex","ETHUSD",1751705141516,5.1659625,2518.0,2517.9,8.029]
["bitfinex","ETHUSD",1751705143812,5.1659625,2518.0,2517.5,3.97211419]
["bitfinex","ETHUSD",1751705144143,4.80020587,2518.0,2517.5,3.97211419]
["bitfinex","ETHUSD",1751705144441,4.80020587,2518.0,2517.6,8.027]
["bitfinex","ETHUSD",1751705145243,4.80020587,2518.0,2517.5,3.97211419]
["bitfinex","ETHUSD",1751705145444,4.80020587,2518.0,2517.6,8.027]
["bitfinex","ETHUSD",1751705146044,4.80020587,2518.0,2517.5,3.97211419]
["bitfinex","ETHUSD",1751705146342,3.97158169,2517.9,2517.6,8.027]
["bitfinex","ETHUSD",1751705146544,3.97158169,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705149151,3.97158169,2517.9,2517.5,3.97219025]
["bitfinex","ETHUSD",1751705149354,3.97158169,2517.9,2517.6,8.026]
["bitfinex","ETHUSD",1751705149951,4.80027716,2518.0,2517.6,8.026]
["bitfinex","ETHUSD",1751705150762,3.97156803,2517.9,2517.6,8.026]
["bitfinex","ETHUSD",1751705151260,3.97156803,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705151590,3.97172134,2517.8,2517.7,8.026]
["bitfinex","ETHUSD",1751705152550,3.97165346,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705155367,4.8003014,2518.0,2517.7,8.026]
["bitfinex","ETHUSD",1751705156250,3.97157117,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705160388,4.80028225,2518.0,2517.7,8.026]
["bitfinex","ETHUSD",1751705160678,0.36913226,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705162358,4.80028225,2518.0,2517.7,8.026]
["bitfinex","ETHUSD",1751705162561,0.36928655,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705163086,4.34086998,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705163292,3.97158343,2517.9,2517.7,8.026]
["bitfinex","ETHUSD",1751705163886,3.97158343,2517.9,2517.5,3.97211278]
["bitfinex","ETHUSD",1751705164091,3.97158343,2517.9,2517.6,8.026]
["bitfinex","ETHUSD",1751705164316,2.83216883,2517.9,2517.2,0.7962]
["bitfinex","ETHUSD",1751705164461,4.76087631,2517.5,2517.0,4.76910436]
["bitfinex","ETHUSD",1751705164661,0.7886,2517.5,2517.1,3.97281254]
["bitfinex","ETHUSD",1751705164861,0.7886,2517.5,2516.9,8.75669914]
["bitfinex","ETHUSD",1751705164862,3.97244294,2517.4,2516.9,4.01662848]
["bitfinex","ETHUSD",1751705165087,3.97244294,2517.4,2517.0,8.026]
["bitfinex","ETHUSD",1751705165275,0.36961973,2517.3,2517.0,8.026]
["bitfinex","ETHUSD",1751705165487,0.36961973,2517.3,2517.0,13.28285186]
["bitfinex","ETHUSD",1751705166583,0.36961973,2517.3,2517.0,9.30988285]
["bitfinex","ETHUSD",1751705166769,0.36961973,2517.3,2517.0,13.28285518]
["bitfinex","ETHUSD",1751705167097,0.36961973,2517.3,2517.0,9.30988285]
["bitfinex","ETHUSD",1751705167395,0.36961973,2517.3,2517.0,13.28286397]
["bitfinex","ETHUSD",1751705168605,0.7886,2517.5,2517.2,3.97260066]
["bitfinex","ETHUSD",1751705168912,4.72375169,2517.9,2517.4,3.97230953]
["bitfinex","ETHUSD",1751705169075,2.32247907,2517.8,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705169271,0.36947907,2517.7,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705169600,12.7051,2517.9,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705169601,0.36947907,2517.6,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705170173,0.36947907,2517.8,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705170470,0.36947907,2517.7,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705170665,0.36947907,2517.6,2517.5,3.97218951]
["bitfinex","ETHUSD",1751705170972,0.36947907,2517.8,2517.4,4.7803885]
["bitfinex","ETHUSD",1751705171172,0.36947907,2517.7,2517.3,8.027]
["bitfinex","ETHUSD",1751705171383,0.36947907,2517.6,2517.3,11.99943044]
["bitfinex","ETHUSD",1751705171672,0.36947907,2517.5,2517.3,11.99943044]
["bitfinex","ETHUSD",1751705171873,3.97173508,2517.8,2517.3,11.99943044]
["bitfinex","ETHUSD",1751705172071,0.3694521,2517.7,2517.3,11.99943044]
["bitfinex","ETHUSD",1751705172284,0.3694521,2517.6,2517.3,11.99943044]
["bitfinex","ETHUSD",1751705172489,0.3694521,2517.5,2517.2,4.77619339]
["bitfinex","ETHUSD",1751705172713,3.97189417,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705172974,0.36943601,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705174199,0.36943601,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751705174383,1.953,2517.9,2517.4,11.99924405]
["bitfinex","ETHUSD",1751705174584,0.36944687,2517.8,2517.6,3.97203405]
["bitfinex","ETHUSD",1751705175200,0.36944687,2517.8,2517.4,11.99924405]
["bitfinex","ETHUSD",1751705175201,0.36944687,2517.8,2517.5,3.97211745]
["bitfinex","ETHUSD",1751705175394,0.36944687,2517.8,2517.5,5.6503136]
["bitfinex","ETHUSD",1751705175704,0.36944687,2517.8,2517.6,3.97201208]
["bitfinex","ETHUSD",1751705175888,0.36944687,2517.8,2517.5,5.65031554]
["bitfinex","ETHUSD",1751705177304,4.34119275,2517.8,2517.4,8.027]
["bitfinex","ETHUSD",1751705177504,0.36944687,2517.7,2517.3,4.78305485]
["bitfinex","ETHUSD",1751705177710,0.36944687,2517.7,2517.5,8.027]
["bitfinex","ETHUSD",1751705178375,0.36944687,2517.7,2517.3,4.78305485]
["bitfinex","ETHUSD",1751705178579,0.36944687,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705178580,5.14685086,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705178808,4.77740399,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705179003,0.36949654,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705180914,4.34155073,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705181222,3.97205419,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705182623,4.77745264,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705182807,0.36953892,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705183122,4.3416738,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705183281,3.97213488,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705184080,4.77745998,2517.7,2517.4,8.027]
["bitfinex","ETHUSD",1751705184280,0.36955564,2517.6,2517.4,8.027]
["bitfinex","ETHUSD",1751705185823,0.36955564,2517.5,2517.4,8.027]
["bitfinex","ETHUSD",1751705186311,0.8055,2517.4,2517.3,8.027]
["bitfinex","ETHUSD",1751705186487,1.17505564,2517.4,2517.3,8.027]
["bitfinex","ETHUSD",1751705186689,0.36955564,2517.4,2517.3,8.027]
["bitfinex","ETHUSD",1751705187340,0.36955564,2517.4,2517.1,3.97271987]
["bitfinex","ETHUSD",1751705187341,0.36955564,2517.4,2517.0,1.28388285]
["bitfinex","ETHUSD",1751705187541,0.7896,2517.6,2517.0,1.28388285]
["bitfinex","ETHUSD",1751705187823,3.9725843,2517.3,2517.1,8.027]
["bitfinex","ETHUSD",1751705189598,3.97242864,2517.4,2517.1,8.027]
["bitfinex","ETHUSD",1751705189797,0.36961585,2517.3,2517.1,8.027]
["bitfinex","ETHUSD",1751705190794,4.34212906,2517.3,2517.1,8.027]
["bitfinex","ETHUSD",1751705191003,3.97251321,2517.3,2517.1,8.027]
["bitfinex","ETHUSD",1751705191202,0.36956105,2517.2,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705191525,0.36956105,2517.2,2517.0,0.03972983]
["bitfinex","ETHUSD",1751705194027,0.36956105,2517.1,2517.0,0.03972983]
["bitfinex","ETHUSD",1751705194320,0.36956105,2517.1,2516.9,9.02703693]
["bitfinex","ETHUSD",1751705194524,3.97252668,2517.3,2516.9,9.02703693]
["bitfinex","ETHUSD",1751705194727,0.36961957,2517.2,2516.9,9.02703693]
["bitfinex","ETHUSD",1751705195528,0.36961957,2517.2,2516.9,13.00015841]
["bitfinex","ETHUSD",1751705196024,0.36961957,2517.1,2516.9,13.00015841]
["bitfinex","ETHUSD",1751705196229,3.97252909,2517.3,2516.9,13.00015841]
["bitfinex","ETHUSD",1751705196425,0.36956933,2517.2,2516.9,13.00015841]
["bitfinex","ETHUSD",1751705196650,0.36956933,2517.2,2517.0,8.027]
["bitfinex","ETHUSD",1751705197324,4.34224445,2517.2,2517.0,8.027]
["bitfinex","ETHUSD",1751705197530,0.36956933,2517.1,2517.0,8.027]
["bitfinex","ETHUSD",1751705198135,4.34247871,2517.1,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705198429,0.36949975,2517.0,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705199397,0.36949975,2517.1,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705199602,0.36949975,2517.0,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705200232,6.69020378,2517.3,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705200453,0.36940752,2517.2,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705200761,0.36940764,2517.1,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705200958,7.75646399,2517.3,2516.9,8.0705872]
["bitfinex","ETHUSD",1751705201257,0.36940771,2517.2,2517.0,3.97298323]
["bitfinex","ETHUSD",1751705201463,0.36940771,2517.1,2516.9,12.80404534]
["bitfinex","ETHUSD",1751705201632,1.953,2517.3,2516.9,12.80404534]
["bitfinex","ETHUSD",1751705201828,0.36937539,2517.2,2516.9,12.80404534]
["bitfinex","ETHUSD",1751705202251,0.36937539,2517.2,2517.0,3.97297754]
["bitfinex","ETHUSD",1751705202532,0.36937539,2517.1,2517.0,3.97297754]
["bitfinex","ETHUSD",1751705203861,0.36937539,2517.3,2517.0,3.97297754]
["bitfinex","ETHUSD",1751705204172,0.36937539,2517.2,2517.0,3.97297754]
["bitfinex","ETHUSD",1751705204464,0.36937539,2517.1,2517.0,3.97297754]
["bitfinex","ETHUSD",1751705204632,0.36937539,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705204831,0.36937539,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705205032,0.36937539,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705205331,0.36937539,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705206456,0.36937539,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705206758,1.953,2517.4,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705206963,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705207164,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705207458,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705207860,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705208054,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705208354,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705208752,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705208957,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705209140,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705209339,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705209566,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705209755,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705210260,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705210461,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705210762,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705211161,0.3693576,2517.3,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705211363,0.3693576,2517.2,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705211563,0.3693576,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705212866,0.36962515,2517.1,2517.0,11.99997754]
["bitfinex","ETHUSD",1751705217473,0.36962515,2517.1,2517.0,13.67768664]
["bitfinex","ETHUSD",1751705220980,1.953,2517.4,2517.1,3.97277761]
["bitfinex","ETHUSD",1751705221178,0.37009001,2517.3,2517.2,11.99960271]
["bitfinex","ETHUSD",1751705225788,0.37009001,2517.3,2517.2,8.027]
["bitfinex","ETHUSD",1751705232499,0.37009001,2517.3,2516.9,0.8039872]
["bitfinex","ETHUSD",1751705232703,0.37009001,2517.2,2517.0,8.026]
["bitfinex","ETHUSD",1751705232905,0.37009001,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705234012,0.37009001,2517.1,2517.0,11.99898371]
["bitfinex","ETHUSD",1751705235217,0.37009001,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705235371,0.37026255,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705239813,0.37026255,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1751705239975,0.37026255,2517.1,2517.0,11.99898371]
["bitfinex","ETHUSD",1751705240483,0.37026255,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705241404,0.37026255,2517.1,2516.9,4.0166401]
["bitfinex","ETHUSD",1751705241704,0.7853,2517.3,2517.0,8.026]
["bitfinex","ETHUSD",1751705241905,0.37025708,2517.2,2517.0,8.026]
["bitfinex","ETHUSD",1751705242108,0.37025708,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705242906,0.37025708,2517.1,2517.0,11.99898371]
["bitfinex","ETHUSD",1751705243312,0.37025708,2517.1,2517.0,8.026]
["bitfinex","ETHUSD",1751705246777,0.37025708,2517.1,2516.9,4.01664204]
["bitfinex","ETHUSD",1751705247115,0.7853,2517.3,2517.0,8.025]
["bitfinex","ETHUSD",1751705247293,0.37025798,2517.2,2517.0,8.025]
["bitfinex","ETHUSD",1751705247492,0.37025798,2517.1,2517.0,8.025]
["bitfinex","ETHUSD",1751705247811,0.37025798,2517.1,2517.0,11.99798371]
["bitfinex","ETHUSD",1751705248210,0.37025798,2517.1,2517.0,8.025]
["bitfinex","ETHUSD",1751705249716,0.37025798,2517.1,2517.0,11.99798371]
["bitfinex","ETHUSD",1751705250216,0.37024515,2517.1,2517.0,11.99798371]
["bitfinex","ETHUSD",1751705250416,0.37024515,2517.1,2517.0,8.025]
["bitfinex","ETHUSD",1751705251118,0.37024515,2517.1,2517.0,11.99798371]
["bitfinex","ETHUSD",1751705252118,0.37024515,2517.1,2517.0,8.025]
["bitfinex","ETHUSD",1751705255718,0.37024515,2517.1,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705255921,0.7797,2517.2,2517.0,8.024]
["bitfinex","ETHUSD",1751705256102,0.37020574,2517.1,2517.0,8.024]
["bitfinex","ETHUSD",1751705256496,0.37020574,2517.1,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705256686,0.37020574,2517.0,2516.9,8.0675872]
["bitfinex","ETHUSD",1751705257112,4.34318945,2517.0,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705257307,6.03245197,2517.0,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705259923,2.05946826,2517.0,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705260230,0.37020574,2517.0,2516.9,0.0435872]
["bitfinex","ETHUSD",1751705260558,0.37020574,2517.0,2516.8,8.0185872]
["bitfinex","ETHUSD",1751705260715,0.37020574,2516.9,2516.8,8.0185872]
["bitfinex","ETHUSD",1751705262235,1.14990574,2516.9,2516.8,8.024]
["bitfinex","ETHUSD",1751705262614,5.12307182,2516.9,2516.5,0.7913]
["bitfinex","ETHUSD",1751705262822,3.97377309,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705263135,6.29497883,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705263731,2.32120574,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705264621,1.951,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705264822,2.32012418,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705265026,0.36912418,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705266321,1.07645848,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705266729,1.07645848,2516.5,2516.4,4.02751821]
["bitfinex","ETHUSD",1751705266730,0.36912418,2516.5,2516.4,4.02751821]
["bitfinex","ETHUSD",1751705266927,2.32012418,2516.6,2516.4,4.02751821]
["bitfinex","ETHUSD",1751705267140,0.36912418,2516.5,2516.4,4.02751821]
["bitfinex","ETHUSD",1751705269141,1.952,2516.8,2516.5,3.97369494]
["bitfinex","ETHUSD",1751705269353,0.3690256,2516.7,2516.5,11.99869494]
["bitfinex","ETHUSD",1751705269637,0.3690256,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751705270013,0.3690256,2516.7,2516.5,11.99869259]
["bitfinex","ETHUSD",1751705270514,1.952,2516.8,2516.5,11.99869259]
["bitfinex","ETHUSD",1751705270714,0.369001,2516.7,2516.5,11.99869259]
["bitfinex","ETHUSD",1751705272234,0.369001,2516.7,2516.6,8.025]
["bitfinex","ETHUSD",1751705272845,0.369001,2516.7,2516.6,11.99861519]
["bitfinex","ETHUSD",1751705273415,0.369001,2516.7,2516.6,8.025]
["bitfinex","ETHUSD",1751705273611,0.36902694,2516.7,2516.6,11.99861519]
["bitfinex","ETHUSD",1751705273823,0.36902694,2516.7,2516.6,12.80611519]
["bitfinex","ETHUSD",1751705274331,0.36902694,2516.7,2516.6,8.8325]
["bitfinex","ETHUSD",1751705275028,0.36902694,2516.7,2516.6,8.025]
["bitfinex","ETHUSD",1751705276347,0.36928632,2516.7,2516.6,8.025]
["bitfinex","ETHUSD",1751705277645,0.36928632,2516.7,2516.5,3.97376427]
["bitfinex","ETHUSD",1751705277841,0.36928632,2516.6,2516.4,4.83492681]
["bitfinex","ETHUSD",1751705278050,0.36928632,2516.5,2516.4,4.83492681]
["bitfinex","ETHUSD",1751705278228,0.36928632,2516.5,2516.4,4.02742681]
["bitfinex","ETHUSD",1751705278721,0.36928632,2516.5,2516.4,12.05242681]
["bitfinex","ETHUSD",1751705278922,11.952,2516.8,2516.5,3.9737694]
["bitfinex","ETHUSD",1751705279123,0.36936511,2516.7,2516.5,3.9737694]
["bitfinex","ETHUSD",1751705279321,0.36936511,2516.6,2516.5,3.9737694]
["bitfinex","ETHUSD",1751705280853,0.36936511,2516.6,2516.5,4.7812694]
["bitfinex","ETHUSD",1751705281451,0.36936511,2516.6,2516.5,0.8075]
["bitfinex","ETHUSD",1751705282255,0.36950088,2516.6,2516.5,0.8075]
["bitfinex","ETHUSD",1751705282652,0.36950088,2516.6,2516.5,4.78127309]
["bitfinex","ETHUSD",1751705284649,0.36974609,2516.6,2516.5,4.78127309]
["bitfinex","ETHUSD",1751705285359,0.36974609,2516.6,2516.4,8.0785872]
["bitfinex","ETHUSD",1751705285536,0.36974609,2516.5,2516.4,8.0785872]
["bitfinex","ETHUSD",1751705285732,0.36974609,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705285940,0.36974609,2516.5,2516.4,8.0775872]
["bitfinex","ETHUSD",1751705287963,0.36974609,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705288153,0.36974609,2516.5,2516.4,8.0775872]
["bitfinex","ETHUSD",1751705288473,0.36974609,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705288666,5.92920911,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705289876,1.95543602,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705290228,5.55946302,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705290599,5.92949176,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705290737,1.95571867,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705293538,0.37002874,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705294567,1.12402874,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705295689,5.09780183,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705296389,5.09776561,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705299308,15.09776561,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705299512,18.00490681,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705300612,19.95590681,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705301317,20.50590681,2516.5,2516.4,0.0535872]
["bitfinex","ETHUSD",1751705302289,20.50590681,2516.5,2516.0,0.01]
["bitfinex","ETHUSD",1751705302290,14.72590483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751705302495,16.96591542,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751705303418,17.51591542,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751705303623,4.72685281,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705303901,34.64884533,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705304100,35.9186898,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705304301,25.9166898,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705304500,21.94133699,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705304799,27.8676898,2515.5,2515.4,0.0435872]
["bitfinex","ETHUSD",1751705305172,27.8676898,2515.5,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705305173,30.0,2515.4,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705305503,13.97614314,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705306369,11.951,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705306570,12.31955602,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705307580,16.29569916,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705308213,15.92714314,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705308512,18.36070409,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705309405,18.36015515,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705309603,19.17605515,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705310621,27.24705515,2515.0,2514.9,0.0435872]
["bitfinex","ETHUSD",1751705311320,27.24705515,2515.0,2514.8,0.01]
["bitfinex","ETHUSD",1751705311321,14.79220124,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705311521,16.23414807,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705312174,26.25814807,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705312898,26.26514807,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705314311,18.18614807,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705314606,18.18536536,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705316507,17.81859992,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705316688,18.1853776,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705326593,18.18562562,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705327020,18.20562562,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705327694,18.20577946,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705332652,16.23377946,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705332853,26.28377946,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1751705333435,13.97693378,2514.5,2514.4,0.25586708]
["bitfinex","ETHUSD",1751705333623,14.34411332,2514.5,2514.4,0.25586708]
["bitfinex","ETHUSD",1751705334444,13.97693378,2514.5,2514.4,0.25586708]
["bitfinex","ETHUSD",1751705334646,0.36873195,2514.5,2514.4,1.04556708]
["bitfinex","ETHUSD",1751705335346,0.36873195,2514.5,2514.4,1.54992016]
["bitfinex","ETHUSD",1751705336544,0.36873195,2514.5,2514.4,1.04556708]
["bitfinex","ETHUSD",1751705337652,0.36873195,2514.5,2514.4,5.02265903]
["bitfinex","ETHUSD",1751705337853,0.36873195,2514.5,2514.4,1.04556708]
["bitfinex","ETHUSD",1751705340851,0.36873195,2514.5,2514.4,5.02265903]
["bitfinex","ETHUSD",1751705342336,0.36873195,2514.5,2514.4,1.04556708]
["bitfinex","ETHUSD",1751705343060,0.36873195,2514.5,2514.4,5.02265903]
["bitfinex","ETHUSD",1751705344536,0.36873195,2514.5,2514.4,5.96449339]
["bitfinex","ETHUSD",1751705344735,0.36873195,2514.5,2514.4,5.92472248]
["bitfinex","ETHUSD",1751705345688,1.972,2514.9,2514.8,4.80685936]
["bitfinex","ETHUSD",1751705345860,2.34142641,2514.9,2514.8,4.80685936]
["bitfinex","ETHUSD",1751705346028,0.36942641,2514.9,2514.8,4.80685936]
["bitfinex","ETHUSD",1751705346229,0.36942641,2514.9,2514.8,5.68520437]
["bitfinex","ETHUSD",1751705348357,0.36904552,2515.2,2514.9,3.97624712]
["bitfinex","ETHUSD",1751705348531,0.36904552,2515.1,2514.9,3.97624712]
["bitfinex","ETHUSD",1751705348732,0.36904552,2515.0,2514.9,4.01601013]
["bitfinex","ETHUSD",1751705348933,0.36904552,2515.0,2514.9,5.6763886]
["bitfinex","ETHUSD",1751705349149,3.97511541,2515.7,2515.1,0.7733]
["bitfinex","ETHUSD",1751705349352,2.34096414,2515.6,2515.1,4.74918174]
["bitfinex","ETHUSD",1751705349554,0.36896414,2515.5,2515.2,3.97581056]
["bitfinex","ETHUSD",1751705349756,0.36896414,2515.4,2515.2,3.97581056]
["bitfinex","ETHUSD",1751705349954,0.36896414,2515.3,2515.2,3.97581056]
["bitfinex","ETHUSD",1751705350230,2.34083451,2515.5,2515.3,3.97561443]
["bitfinex","ETHUSD",1751705350561,0.36882332,2515.4,2515.3,3.97561443]
["bitfinex","ETHUSD",1751705351461,0.36882332,2515.6,2515.3,3.97561443]
["bitfinex","ETHUSD",1751705351773,2.34082332,2515.5,2515.3,3.97561443]
["bitfinex","ETHUSD",1751705352061,0.36882332,2515.4,2515.3,3.97561443]
["bitfinex","ETHUSD",1751705352438,0.36882332,2515.4,2515.3,5.62138693]
["bitfinex","ETHUSD",1751705352832,0.36882332,2515.6,2515.3,5.62138693]
["bitfinex","ETHUSD",1751705353063,0.36882332,2515.6,2515.3,4.74891443]
["bitfinex","ETHUSD",1751705353364,10.0,2515.7,2515.3,4.74891443]
["bitfinex","ETHUSD",1751705353662,10.0,2515.7,2515.4,3.97549595]
["bitfinex","ETHUSD",1751705354666,10.0,2515.7,2515.3,4.74894739]
["bitfinex","ETHUSD",1751705355464,10.0,2515.7,2515.4,3.97550857]
["bitfinex","ETHUSD",1751705355667,10.0,2515.7,2515.3,4.74891448]
["bitfinex","ETHUSD",1751705356944,10.0,2515.8,2515.4,3.97541651]
["bitfinex","ETHUSD",1751705357267,1.972,2515.8,2515.5,3.97527251]
["bitfinex","ETHUSD",1751705357664,3.97462972,2516.0,2515.4,0.8705551]
["bitfinex","ETHUSD",1751705357665,1.972,2516.0,2515.7,3.97492282]
["bitfinex","ETHUSD",1751705357846,1.972,2516.0,2515.7,3.97495088]
["bitfinex","ETHUSD",1751705358048,1.972,2516.0,2515.7,0.8308]
["bitfinex","ETHUSD",1751705358240,11.972,2516.0,2515.7,0.8308]
["bitfinex","ETHUSD",1751705359158,15.94658633,2516.0,2515.7,0.8308]
["bitfinex","ETHUSD",1751705359673,0.766,2515.9,2515.0,0.8308]
["bitfinex","ETHUSD",1751705359838,3.97542931,2515.5,2515.0,4.80685848]
["bitfinex","ETHUSD",1751705360941,3.9756834,2515.3,2515.0,0.8308]
["bitfinex","ETHUSD",1751705362272,5.94760863,2515.4,2515.0,0.8308]
["bitfinex","ETHUSD",1751705363571,1.972,2515.4,2515.0,4.80693417]
["bitfinex","ETHUSD",1751705363773,1.972,2515.4,2515.1,0.57337757]
["bitfinex","ETHUSD",1751705364273,1.972,2515.4,2515.1,4.54935522]
["bitfinex","ETHUSD",1751705364474,1.972,2515.4,2515.1,0.57337757]
["bitfinex","ETHUSD",1751705364769,1.972,2515.4,2515.1,4.54935983]
["bitfinex","ETHUSD",1751705364972,1.972,2515.4,2515.1,0.57337757]
["bitfinex","ETHUSD",1751705365272,1.972,2515.4,2515.2,0.53802474]
["bitfinex","ETHUSD",1751705365574,1.972,2515.4,2515.1,0.57337757]
["bitfinex","ETHUSD",1751705365747,5.94755705,2515.4,2515.1,0.57337757]
["bitfinex","ETHUSD",1751705366968,5.94755705,2515.4,2515.0,0.8308]
["bitfinex","ETHUSD",1751705367370,1.972,2515.4,2515.0,4.80693661]
["bitfinex","ETHUSD",1751705368181,0.36881049,2515.3,2515.0,0.8308]
["bitfinex","ETHUSD",1751705368476,0.36881049,2515.3,2515.0,4.8069272]
["bitfinex","ETHUSD",1751705368777,0.36881049,2515.3,2515.0,4.80688259]
["bitfinex","ETHUSD",1751705368976,1.972,2515.5,2515.3,0.7864]
["bitfinex","ETHUSD",1751705369176,0.36890633,2515.4,2515.3,4.7620689]
["bitfinex","ETHUSD",1751705369381,0.36890633,2515.5,2515.3,4.7620689]
["bitfinex","ETHUSD",1751705369592,1.972,2515.6,2515.3,4.7620689]
["bitfinex","ETHUSD",1751705369593,0.36890633,2515.4,2515.3,4.7620689]
["bitfinex","ETHUSD",1751705369789,0.36904447,2515.4,2515.3,0.82615668]
["bitfinex","ETHUSD",1751705370085,0.36904447,2515.4,2515.3,1.67681567]
["bitfinex","ETHUSD",1751705370389,0.36904447,2515.4,2515.3,5.65248457]
["bitfinex","ETHUSD",1751705370757,0.36904447,2515.5,2515.3,5.65248457]
["bitfinex","ETHUSD",1751705370991,0.36904447,2515.4,2515.3,5.65248457]
["bitfinex","ETHUSD",1751705371887,0.36912839,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751705372200,0.36923149,2515.5,2515.3,5.65239372]
["bitfinex","ETHUSD",1751705372597,0.36923149,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751705372888,0.36923149,2515.5,2515.4,4.93830131]
["bitfinex","ETHUSD",1751705373090,0.36923149,2515.5,2515.4,0.96279046]
["bitfinex","ETHUSD",1751705373293,1.972,2515.8,2515.5,3.97534496]
["bitfinex","ETHUSD",1751705373462,0.36928219,2515.7,2515.5,3.97534496]
["bitfinex","ETHUSD",1751705373658,0.36928219,2515.6,2515.5,3.97534496]
["bitfinex","ETHUSD",1751705373862,0.36928361,2515.6,2515.5,5.03436728]
["bitfinex","ETHUSD",1751705374200,11.972,2516.1,2515.7,3.97488785]
["bitfinex","ETHUSD",1751705374369,0.36940301,2516.0,2515.7,3.97488785]
["bitfinex","ETHUSD",1751705374568,0.0277535,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1751705374907,0.0277535,2516.2,2516.1,12.85270483]
["bitfinex","ETHUSD",1751705375090,0.0277535,2516.2,2516.1,14.53543159]
["bitfinex","ETHUSD",1751705375264,0.0277535,2516.2,2516.1,15.08543159]
["bitfinex","ETHUSD",1751705375464,1e-08,2516.2,2516.1,17.00943159]
["bitfinex","ETHUSD",1751705375721,1e-08,2516.2,2516.1,25.10643159]
["bitfinex","ETHUSD",1751705375900,0.0436113,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751705376094,0.0436113,2516.7,2516.6,13.71038786]
["bitfinex","ETHUSD",1751705376404,0.0436113,2516.7,2516.6,13.67065171]
["bitfinex","ETHUSD",1751705378921,0.0456113,2516.7,2516.6,13.67065171]
["bitfinex","ETHUSD",1751705381192,0.0456113,2516.7,2516.6,6.12065171]
["bitfinex","ETHUSD",1751705381393,0.0456113,2516.7,2516.6,14.21365171]
["bitfinex","ETHUSD",1751705382699,0.0456113,2516.7,2516.6,14.21165171]
["bitfinex","ETHUSD",1751705384583,0.0456113,2516.7,2516.6,13.65965171]
["bitfinex","ETHUSD",1751705385897,0.0456113,2516.7,2516.6,13.65665171]
["bitfinex","ETHUSD",1751705386408,0.0456113,2516.7,2516.1,1.68272676]
["bitfinex","ETHUSD",1751705386714,4.01907633,2516.7,2516.2,12.06312185]
["bitfinex","ETHUSD",1751705388002,0.0456113,2516.7,2516.3,3.97405493]
["bitfinex","ETHUSD",1751705388510,0.0456113,2516.7,2516.4,8.089]
["bitfinex","ETHUSD",1751705389903,0.0456113,2516.7,2516.4,12.06291234]
["bitfinex","ETHUSD",1751705390722,0.0456113,2516.7,2516.5,3.97376557]
["bitfinex","ETHUSD",1751705390888,0.0456113,2516.7,2516.6,8.085]
["bitfinex","ETHUSD",1751705397419,0.0456113,2516.7,2516.5,3.97375911]
["bitfinex","ETHUSD",1751705397718,0.0456113,2516.7,2516.6,8.079]
["bitfinex","ETHUSD",1751705398990,0.0456113,2516.7,2516.6,12.05261519]
["bitfinex","ETHUSD",1751705399325,0.0456113,2516.7,2516.6,8.079]
["bitfinex","ETHUSD",1751705401107,0.0456113,2516.7,2516.6,8.08]
["bitfinex","ETHUSD",1751705401726,0.0456113,2516.7,2516.6,8.078]
["bitfinex","ETHUSD",1751705402506,0.0456113,2516.7,2516.6,12.05161519]
["bitfinex","ETHUSD",1751705403027,0.0456113,2516.7,2516.6,12.05061519]
["bitfinex","ETHUSD",1751705405841,0.0456113,2516.7,2516.6,8.077]
["bitfinex","ETHUSD",1751705406338,0.0456113,2516.7,2516.6,12.05061519]
["bitfinex","ETHUSD",1751705407117,0.0456113,2516.7,2516.6,12.04861519]
["bitfinex","ETHUSD",1751705408751,0.0456113,2516.7,2516.6,13.72917638]
["bitfinex","ETHUSD",1751705408951,0.0456113,2516.7,2516.6,14.51247638]
["bitfinex","ETHUSD",1751705413046,0.0456113,2516.7,2516.6,15.06247638]
["bitfinex","ETHUSD",1751705417064,0.0456113,2516.7,2516.6,6.98747638]
["bitfinex","ETHUSD",1751705417291,0.0456113,2516.7,2516.6,15.05647638]
["bitfinex","ETHUSD",1751705418971,0.0456113,2516.7,2516.6,15.05547638]
["bitfinex","ETHUSD",1751705419528,0.0456113,2516.7,2516.6,6.98747638]
["bitfinex","ETHUSD",1751705419778,0.0456113,2516.7,2516.6,15.05447638]
["bitfinex","ETHUSD",1751705423234,0.0456113,2516.7,2516.6,19.79447638]
["bitfinex","ETHUSD",1751705426271,0.0456113,2516.7,2516.6,11.72747638]
["bitfinex","ETHUSD",1751705426460,0.0456113,2516.7,2516.6,19.79447638]
["bitfinex","ETHUSD",1751705427468,0.0456113,2516.7,2516.6,19.79247638]
["bitfinex","ETHUSD",1751705427683,0.0456113,2516.7,2516.6,19.79147638]
["bitfinex","ETHUSD",1751705433471,0.0456113,2516.7,2516.6,11.72747638]
["bitfinex","ETHUSD",1751705433672,0.0456113,2516.7,2516.6,19.78747638]
["bitfinex","ETHUSD",1751705433872,0.0456113,2516.7,2516.6,11.72747638]
["bitfinex","ETHUSD",1751705434045,0.0456113,2516.7,2516.6,19.78747638]
["bitfinex","ETHUSD",1751705436272,0.0456113,2516.7,2516.6,11.72747638]
["bitfinex","ETHUSD",1751705436741,0.0456113,2516.7,2516.6,19.78547638]
["bitfinex","ETHUSD",1751705437450,0.0456113,2516.7,2516.6,11.17747638]
["bitfinex","ETHUSD",1751705437651,0.0456113,2516.7,2516.6,19.23547638]
["bitfinex","ETHUSD",1751705438169,0.0456113,2516.7,2516.6,18.45117638]
["bitfinex","ETHUSD",1751705439678,0.0456113,2516.7,2516.6,18.45017638]
["bitfinex","ETHUSD",1751705440980,0.0456113,2516.7,2516.6,13.71017638]
["bitfinex","ETHUSD",1751705444690,0.0456113,2516.7,2516.6,5.65417638]
["bitfinex","ETHUSD",1751705444897,0.0456113,2516.7,2516.6,8.054]
["bitfinex","ETHUSD",1751705445070,0.8434113,2516.7,2516.3,3.97398084]
["bitfinex","ETHUSD",1751705445275,4.81687781,2516.7,2516.4,8.055]
["bitfinex","ETHUSD",1751705445800,0.34793616,2516.6,2516.4,8.055]
["bitfinex","ETHUSD",1751705446398,4.81687781,2516.7,2516.4,8.055]
["bitfinex","ETHUSD",1751705447473,3.97369778,2516.6,2516.1,3.97530374]
["bitfinex","ETHUSD",1751705447680,3.97369778,2516.6,2516.2,8.054]
["bitfinex","ETHUSD",1751705447885,3.97369778,2516.6,2516.3,8.053]
["bitfinex","ETHUSD",1751705448090,4.81695513,2516.7,2516.3,8.053]
["bitfinex","ETHUSD",1751705448268,4.81695513,2516.7,2516.2,3.97423847]
["bitfinex","ETHUSD",1751705448467,3.97368463,2516.6,2516.3,8.053]
["bitfinex","ETHUSD",1751705448667,4.81694348,2516.7,2516.3,8.053]
["bitfinex","ETHUSD",1751705451096,0.8434113,2516.7,2516.3,3.97400067]
["bitfinex","ETHUSD",1751705451269,0.8434113,2516.7,2516.4,12.02588974]
["bitfinex","ETHUSD",1751705451592,0.8434113,2516.7,2516.4,3.97388974]
["bitfinex","ETHUSD",1751705451787,0.8434113,2516.7,2516.5,8.051]
["bitfinex","ETHUSD",1751705454975,15.2986087,2516.7,2516.2,3.97417064]
["bitfinex","ETHUSD",1751705455172,0.35802033,2516.6,2516.3,8.05]
["bitfinex","ETHUSD",1751705455572,0.35802033,2516.6,2516.3,12.02407917]
["bitfinex","ETHUSD",1751705456309,1.32508357,2516.7,2516.3,12.02407917]
["bitfinex","ETHUSD",1751705456476,0.35794369,2516.6,2516.3,12.02407917]
["bitfinex","ETHUSD",1751705456804,0.35794369,2516.6,2516.4,8.049]
["bitfinex","ETHUSD",1751705460783,0.35794369,2516.6,2516.4,12.02291687]
["bitfinex","ETHUSD",1751705460985,0.35794369,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751705461311,0.35794369,2516.6,2516.5,5.57345481]
["bitfinex","ETHUSD",1751705461496,0.0456113,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751705461700,0.0456113,2516.7,2516.6,12.02161519]
["bitfinex","ETHUSD",1751705462812,0.0456113,2516.7,2516.6,12.57161519]
["bitfinex","ETHUSD",1751705463018,0.0456113,2516.7,2516.6,13.35451519]
["bitfinex","ETHUSD",1751705463193,0.0456113,2516.7,2516.6,15.64470305]
["bitfinex","ETHUSD",1751705467015,0.0456113,2516.7,2516.6,15.64370305]
["bitfinex","ETHUSD",1751705469986,0.0456113,2516.7,2516.6,20.38370305]
["bitfinex","ETHUSD",1751705475837,0.0436113,2517.2,2517.1,4.79902587]
["bitfinex","ETHUSD",1751705476118,0.0436113,2517.2,2517.1,13.42975412]
["bitfinex","ETHUSD",1751705476424,0.0436113,2517.2,2517.1,15.60429646]
["bitfinex","ETHUSD",1751705476801,0.0436113,2517.2,2517.1,14.22809646]
["bitfinex","ETHUSD",1751705477004,0.8215113,2517.2,2517.1,12.01382587]
["bitfinex","ETHUSD",1751705478831,0.0436113,2517.2,2517.1,12.01382587]
["bitfinex","ETHUSD",1751705480033,0.0436113,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751705480329,0.0436113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705480843,0.0436113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705481332,0.0436113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705484625,0.0436113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705489755,0.0436113,2517.2,2517.0,3.97290416]
["bitfinex","ETHUSD",1751705489933,0.0436113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705492554,0.0436113,2517.2,2517.0,3.97287965]
["bitfinex","ETHUSD",1751705492755,0.0436113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705494152,0.0436113,2517.2,2517.0,3.97287965]
["bitfinex","ETHUSD",1751705494451,0.0436113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705494656,0.0436113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705495041,0.0456113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705496450,0.0456113,2517.2,2516.7,0.7639]
["bitfinex","ETHUSD",1751705496656,0.0456113,2517.2,2517.0,3.97287392]
["bitfinex","ETHUSD",1751705496824,0.0456113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705497024,0.0456113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705498565,0.0456113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705499837,0.0456113,2517.2,2517.1,12.01282587]
["bitfinex","ETHUSD",1751705502878,0.0456113,2517.2,2517.0,3.97289842]
["bitfinex","ETHUSD",1751705503051,0.0456113,2517.2,2517.1,8.04]
["bitfinex","ETHUSD",1751705505478,0.0456113,2517.2,2517.0,3.97289842]
["bitfinex","ETHUSD",1751705505680,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705506580,0.0456113,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705507291,0.39656996,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705507439,0.0456113,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705507639,0.39656996,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705508043,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705509184,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705509474,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705509671,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705509863,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705510346,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705510548,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705511440,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705511656,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705512071,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705512280,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705512570,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705512874,0.39683636,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705513473,0.39683636,2517.2,2516.6,4.741]
["bitfinex","ETHUSD",1751705513678,5.0870188,2517.1,2516.7,0.4742]
["bitfinex","ETHUSD",1751705513856,0.35122506,2517.0,2516.7,8.039]
["bitfinex","ETHUSD",1751705515907,0.35122506,2517.0,2516.7,12.01244003]
["bitfinex","ETHUSD",1751705516677,0.35122506,2517.0,2516.7,8.039]
["bitfinex","ETHUSD",1751705518078,0.35122506,2517.0,2516.8,8.039]
["bitfinex","ETHUSD",1751705520963,0.35122506,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751705521164,0.35122506,2517.0,2516.9,8.039]
["bitfinex","ETHUSD",1751705521361,0.39683636,2517.2,2516.9,8.039]
["bitfinex","ETHUSD",1751705521591,0.35122506,2517.1,2516.9,8.039]
["bitfinex","ETHUSD",1751705521758,0.0456113,2517.2,2517.0,4.77680315]
["bitfinex","ETHUSD",1751705521956,0.0456113,2517.2,2517.1,8.039]
["bitfinex","ETHUSD",1751705523071,0.0456113,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705524158,0.39975747,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705524700,0.0456113,2517.2,2517.1,12.01182587]
["bitfinex","ETHUSD",1751705524887,0.0456113,2517.2,2517.1,13.76570451]
["bitfinex","ETHUSD",1751705525512,0.39965269,2517.2,2517.1,14.51580451]
["bitfinex","ETHUSD",1751705525799,0.0456113,2517.2,2517.1,14.51580451]
["bitfinex","ETHUSD",1751705530190,0.0456113,2517.2,2517.1,6.47680451]
["bitfinex","ETHUSD",1751705530375,0.0456113,2517.2,2517.1,14.55453276]
["bitfinex","ETHUSD",1751705530576,0.0456113,2517.2,2517.1,15.06480451]
["bitfinex","ETHUSD",1751705533108,0.0436113,2517.7,2517.1,15.06480451]
["bitfinex","ETHUSD",1751705533109,0.0436113,2517.7,2517.6,4.78163686]
["bitfinex","ETHUSD",1751705533307,0.0436113,2517.7,2517.6,13.73373745]
["bitfinex","ETHUSD",1751705533614,0.0436113,2517.7,2517.6,13.69401709]
["bitfinex","ETHUSD",1751705533972,0.0436113,2517.7,2517.6,13.89241709]
["bitfinex","ETHUSD",1751705547173,0.0436113,2517.7,2517.6,5.85541709]
["bitfinex","ETHUSD",1751705547375,0.0436113,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751705547582,0.8412113,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751705547802,0.8412113,2517.7,2517.6,8.035]
["bitfinex","ETHUSD",1751705548173,3.97215502,2517.6,2517.1,0.001]
["bitfinex","ETHUSD",1751705548478,0.8412113,2517.7,2517.2,8.034]
["bitfinex","ETHUSD",1751705548479,4.77006781,2517.4,2517.2,8.034]
["bitfinex","ETHUSD",1751705549615,0.7976,2517.4,2517.2,8.034]
["bitfinex","ETHUSD",1751705550016,4.77001572,2517.4,2517.2,8.034]
["bitfinex","ETHUSD",1751705550582,0.7976,2517.4,2517.2,8.034]
["bitfinex","ETHUSD",1751705550920,0.7976,2517.4,2517.3,8.035]
["bitfinex","ETHUSD",1751705552902,0.829,2517.6,2517.3,8.035]
["bitfinex","ETHUSD",1751705556316,0.829,2517.6,2517.3,12.00749297]
["bitfinex","ETHUSD",1751705556918,0.829,2517.6,2517.4,3.97232926]
["bitfinex","ETHUSD",1751705557120,0.829,2517.6,2517.5,8.035]
["bitfinex","ETHUSD",1751705557338,1.16780144,2517.6,2517.5,8.035]
["bitfinex","ETHUSD",1751705559035,0.829,2517.6,2517.5,8.035]
["bitfinex","ETHUSD",1751705560611,0.0456113,2517.7,2517.5,12.00719463]
["bitfinex","ETHUSD",1751705561433,0.39527321,2517.7,2517.5,12.00719463]
["bitfinex","ETHUSD",1751705563460,0.39527321,2517.7,2517.5,8.035]
["bitfinex","ETHUSD",1751705565952,0.39527321,2517.7,2517.5,12.00716617]
["bitfinex","ETHUSD",1751705566448,0.39527321,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705567346,0.0456113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705567550,0.0456113,2517.7,2517.5,12.00711293]
["bitfinex","ETHUSD",1751705567848,0.0456113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705568224,0.39387092,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705568849,0.39387092,2517.7,2517.5,12.00711382]
["bitfinex","ETHUSD",1751705574759,0.39387092,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705575548,0.0456113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705577370,0.39387092,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705578840,0.0456113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751705583369,0.0456113,2517.7,2517.6,4.01175722]
["bitfinex","ETHUSD",1751705583570,0.0456113,2517.7,2517.6,5.85420846]
["bitfinex","ETHUSD",1751705586165,0.0456113,2517.7,2517.6,6.60260846]
["bitfinex","ETHUSD",1751705589142,0.0456113,2517.7,2517.6,6.5628881]
["bitfinex","ETHUSD",1751705589349,0.0456113,2517.7,2517.6,7.41290846]
["bitfinex","ETHUSD",1751705589964,0.002,2518.0,2517.9,4.7818636]
["bitfinex","ETHUSD",1751705590156,0.002,2518.0,2517.9,12.8138636]
["bitfinex","ETHUSD",1751705590562,0.002,2518.0,2517.9,4.7818636]
["bitfinex","ETHUSD",1751705590873,0.002,2518.0,2517.9,12.8138636]
["bitfinex","ETHUSD",1751705592052,0.0456113,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1751705592382,0.0456113,2518.2,2518.1,15.41857965]
["bitfinex","ETHUSD",1751705592581,0.0456113,2518.2,2518.1,15.37886717]
["bitfinex","ETHUSD",1751705592949,0.0456113,2518.2,2518.1,7.34786717]
["bitfinex","ETHUSD",1751705593281,0.0456113,2518.2,2518.1,15.37886717]
["bitfinex","ETHUSD",1751705597596,1e-08,2518.2,2518.1,15.37886717]
["bitfinex","ETHUSD",1751705597800,1e-08,2518.2,2518.1,7.34786717]
["bitfinex","ETHUSD",1751705598104,1e-08,2518.2,2518.1,15.37786717]
["bitfinex","ETHUSD",1751705600100,0.00200001,2518.2,2518.1,15.37786717]
["bitfinex","ETHUSD",1751705603485,1e-08,2518.2,2518.1,15.37786717]
["bitfinex","ETHUSD",1751705606614,1e-08,2518.2,2518.1,20.11786717]
["bitfinex","ETHUSD",1751705611910,1e-08,2518.2,2518.1,22.06886717]
["bitfinex","ETHUSD",1751705614513,1e-08,2518.2,2518.1,32.06886717]
["bitfinex","ETHUSD",1751705616606,1e-08,2518.3,2518.2,4.52109046]
["bitfinex","ETHUSD",1751705616811,1e-08,2518.3,2518.2,8.64679002]
["bitfinex","ETHUSD",1751705618417,1e-08,2518.3,2518.2,13.38679002]
["bitfinex","ETHUSD",1751705620021,0.7671,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751705620231,0.7671,2519.1,2519.0,12.82950594]
["bitfinex","ETHUSD",1751705620405,0.7671,2519.1,2519.0,12.78980765]
["bitfinex","ETHUSD",1751705620612,0.002,2519.1,2519.0,13.33980765]
["bitfinex","ETHUSD",1751705630214,0.002,2519.1,2519.0,13.33780765]
["bitfinex","ETHUSD",1751705633020,0.0156113,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751705633225,0.0156113,2519.3,2519.2,11.99351413]
["bitfinex","ETHUSD",1751705636242,0.0156113,2519.3,2519.2,14.06621348]
["bitfinex","ETHUSD",1751705636820,0.7970113,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751705637030,0.7970113,2519.5,2519.4,11.99219901]
["bitfinex","ETHUSD",1751705644030,0.7970113,2519.5,2519.3,3.96929074]
["bitfinex","ETHUSD",1751705644226,0.7970113,2519.5,2519.4,8.023]
["bitfinex","ETHUSD",1751705645144,1.12217906,2519.5,2519.4,8.023]
["bitfinex","ETHUSD",1751705645835,1.12217906,2519.5,2519.4,11.99219901]
["bitfinex","ETHUSD",1751705647746,1.12217906,2519.5,2519.4,8.023]
["bitfinex","ETHUSD",1751705648947,1.12217906,2519.5,2519.4,11.99219901]
["bitfinex","ETHUSD",1751705651419,1.12053455,2519.5,2519.4,11.99319901]
["bitfinex","ETHUSD",1751705651650,1.12253468,2519.5,2519.4,11.99319901]
["bitfinex","ETHUSD",1751705652547,1.12253468,2519.5,2519.4,3.97019901]
["bitfinex","ETHUSD",1751705652728,1.12253468,2519.5,2519.4,11.99219901]
["bitfinex","ETHUSD",1751705658353,1.12253468,2519.5,2519.4,3.97019901]
["bitfinex","ETHUSD",1751705658572,1.12253468,2519.5,2519.4,11.99119901]
["bitfinex","ETHUSD",1751705660354,1.12253468,2519.5,2519.4,3.97019901]
["bitfinex","ETHUSD",1751705660556,1.12253468,2519.5,2519.4,11.99119901]
["bitfinex","ETHUSD",1751705661452,1.12253468,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705661658,2.63166985,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705661858,2.63166985,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705662663,2.63166985,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705662856,2.63166985,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705663063,2.63166985,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705663234,2.63200324,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705663434,2.63200324,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705663766,2.63200324,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705664238,1.12286807,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705664438,1.12286807,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705664736,1.12286807,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705669969,1.12286807,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705670173,1.12286807,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705670464,2.63203622,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705671470,1.12286807,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705672171,1.12286807,2519.5,2519.4,11.99019901]
["bitfinex","ETHUSD",1751705678074,1.12286807,2519.5,2519.4,8.021]
["bitfinex","ETHUSD",1751705678571,1.12286807,2519.5,2519.4,8.02]
["bitfinex","ETHUSD",1751705685278,1.12286807,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705685446,1.12286807,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705685447,7.20419635,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705685651,5.09190954,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705685869,1.12286807,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705686276,1.11792124,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705692787,1.11898687,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705701005,1.12085228,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705702907,7.19074573,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705703409,3.22170426,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705704507,7.19074573,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705704714,17.19074573,2519.5,2519.4,8.019]
["bitfinex","ETHUSD",1751705705607,17.19074573,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705718326,17.19651251,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705722249,17.19839249,2519.5,2519.4,0.001]
["bitfinex","ETHUSD",1751705726845,47.74839249,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751705727009,48.13303145,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751705727208,0.7555,2518.6,2518.1,0.7901]
["bitfinex","ETHUSD",1751705727410,3.97099897,2518.3,2518.1,0.7901]
["bitfinex","ETHUSD",1751705728410,3.97109046,2518.2,2518.1,0.7901]
["bitfinex","ETHUSD",1751705728910,3.97109046,2518.2,2518.1,0.9885]
["bitfinex","ETHUSD",1751705729629,3.97105361,2518.3,2518.1,0.9885]
["bitfinex","ETHUSD",1751705730230,3.97109046,2518.2,2518.1,0.9885]
["bitfinex","ETHUSD",1751705731540,3.97101697,2518.3,2518.1,0.9885]
["bitfinex","ETHUSD",1751705732746,3.97109046,2518.2,2518.1,0.9885]
["bitfinex","ETHUSD",1751705734246,3.97109046,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751705735943,3.97124816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751705737748,3.97116042,2518.2,2518.0,0.001]
["bitfinex","ETHUSD",1751705738331,3.97116042,2518.2,2518.0,0.1994]
["bitfinex","ETHUSD",1751705738546,3.97093678,2518.3,2518.0,0.1994]
["bitfinex","ETHUSD",1751705738753,3.97116642,2518.2,2518.0,0.1994]
["bitfinex","ETHUSD",1751705739051,1.949,2518.3,2518.0,0.001]
["bitfinex","ETHUSD",1751705739348,1.949,2518.4,2518.3,4.77343277]
["bitfinex","ETHUSD",1751705739526,0.33612781,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751705739732,0.33606825,2518.8,2518.4,4.77318029]
["bitfinex","ETHUSD",1751705739928,4.30631364,2518.8,2518.4,0.8025]
["bitfinex","ETHUSD",1751705740135,0.33608715,2518.7,2518.4,4.77325306]
["bitfinex","ETHUSD",1751705740333,0.33608715,2518.6,2518.4,4.77325306]
["bitfinex","ETHUSD",1751705740539,5.91906157,2518.9,2518.4,4.77325306]
["bitfinex","ETHUSD",1751705740844,0.33614602,2518.8,2518.4,4.77325306]
["bitfinex","ETHUSD",1751705746363,0.33614602,2518.8,2518.5,3.97051221]
["bitfinex","ETHUSD",1751705747838,0.33614602,2518.8,2518.4,4.77321076]
["bitfinex","ETHUSD",1751705751063,0.3315524,2518.7,2518.4,4.77321076]
["bitfinex","ETHUSD",1751705751460,0.3315524,2518.7,2518.5,3.97058639]
["bitfinex","ETHUSD",1751705751766,11.949,2518.9,2518.5,3.97058639]
["bitfinex","ETHUSD",1751705752061,0.33158936,2518.8,2518.5,3.97058639]
["bitfinex","ETHUSD",1751705753136,0.33158936,2518.8,2518.4,4.77319853]
["bitfinex","ETHUSD",1751705754166,0.33158936,2518.8,2518.5,3.97061692]
["bitfinex","ETHUSD",1751705755456,0.33158936,2518.8,2518.7,0.8142]
["bitfinex","ETHUSD",1751705756892,0.33151123,2518.8,2518.7,0.8142]
["bitfinex","ETHUSD",1751705759462,0.33151123,2518.8,2518.7,4.78450213]
["bitfinex","ETHUSD",1751705762772,0.33151123,2518.8,2518.7,0.8142]
["bitfinex","ETHUSD",1751705763270,0.33151123,2518.8,2518.5,8.013]
["bitfinex","ETHUSD",1751705763571,0.33151123,2518.8,2518.4,4.79908403]
["bitfinex","ETHUSD",1751705763775,0.33151123,2518.8,2518.5,8.013]
["bitfinex","ETHUSD",1751705764360,0.33151123,2518.8,2518.5,11.98361098]
["bitfinex","ETHUSD",1751705764580,0.33151123,2518.8,2518.6,3.97045323]
["bitfinex","ETHUSD",1751705765480,0.33151123,2518.8,2518.5,11.9835427]
["bitfinex","ETHUSD",1751705765975,0.33151123,2518.8,2518.5,8.013]
["bitfinex","ETHUSD",1751705766279,0.33151123,2518.8,2518.6,3.9703452]
["bitfinex","ETHUSD",1751705769682,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705769884,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705771649,0.33151123,2518.8,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705771953,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705772153,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705772382,0.33151123,2518.8,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705772570,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705772883,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705773080,0.33151123,2518.8,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705773270,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705773588,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705773761,0.33151123,2518.8,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705773958,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705774170,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705774481,0.33151123,2518.8,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705774690,0.33151123,2518.7,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705774889,0.33151123,2518.6,2518.5,11.98352562]
["bitfinex","ETHUSD",1751705775587,0.33151123,2518.6,2518.5,8.012]
["bitfinex","ETHUSD",1751705775886,10.33151123,2518.8,2518.5,8.012]
["bitfinex","ETHUSD",1751705776090,0.33151123,2518.7,2518.5,8.012]
["bitfinex","ETHUSD",1751705776861,0.33151123,2518.7,2518.5,11.98261093]
["bitfinex","ETHUSD",1751705779469,0.3359172,2518.6,2518.5,11.98261093]
["bitfinex","ETHUSD",1751705780295,11.949,2518.9,2518.6,3.97041346]
["bitfinex","ETHUSD",1751705780495,0.33592323,2518.8,2518.7,8.012]
["bitfinex","ETHUSD",1751705784192,4.30606774,2518.8,2518.7,8.012]
["bitfinex","ETHUSD",1751705784387,6.32856572,2518.8,2518.7,8.012]
["bitfinex","ETHUSD",1751705784587,6.32856572,2518.8,2518.4,0.8284]
["bitfinex","ETHUSD",1751705784772,0.33592323,2518.7,2518.5,8.011]
["bitfinex","ETHUSD",1751705784972,0.33592323,2518.6,2518.5,8.011]
["bitfinex","ETHUSD",1751705785292,0.33573296,2518.6,2518.5,8.011]
["bitfinex","ETHUSD",1751705786780,0.33573296,2518.7,2518.5,8.011]
["bitfinex","ETHUSD",1751705786985,0.33573296,2518.6,2518.5,8.011]
["bitfinex","ETHUSD",1751705787292,0.33573296,2518.7,2518.5,8.011]
["bitfinex","ETHUSD",1751705787486,0.33573296,2518.6,2518.5,8.011]
["bitfinex","ETHUSD",1751705788088,0.33573296,2518.7,2518.5,8.011]
["bitfinex","ETHUSD",1751705788287,0.33573296,2518.6,2518.5,8.011]
["bitfinex","ETHUSD",1751705790517,5.13388193,2518.6,2518.2,0.8189]
["bitfinex","ETHUSD",1751705790685,0.33573296,2518.5,2518.3,8.011]
["bitfinex","ETHUSD",1751705791106,0.33656626,2518.4,2518.3,8.011]
["bitfinex","ETHUSD",1751705791415,0.33656626,2518.5,2518.3,8.011]
["bitfinex","ETHUSD",1751705792002,1.32689047,2518.5,2518.0,0.7756]
["bitfinex","ETHUSD",1751705792214,0.33656626,2518.4,2518.1,8.011]
["bitfinex","ETHUSD",1751705792403,0.33656626,2518.3,2518.1,8.011]
["bitfinex","ETHUSD",1751705792597,3.97070023,2518.5,2518.1,8.011]
["bitfinex","ETHUSD",1751705792916,0.33654009,2518.4,2518.1,8.011]
["bitfinex","ETHUSD",1751705794488,0.33654009,2518.4,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705794691,0.33654009,2518.3,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705794892,4.76874705,2518.6,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705795184,0.33793468,2518.5,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705795390,4.30855758,2518.5,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705795631,0.33793468,2518.4,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705796540,4.7686851,2518.6,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705796854,0.3378878,2518.5,2518.1,11.98223701]
["bitfinex","ETHUSD",1751705797254,4.30851813,2518.5,2518.1,3.97123701]
["bitfinex","ETHUSD",1751705797570,0.3378878,2518.4,2518.2,8.011]
["bitfinex","ETHUSD",1751705797846,4.76874959,2518.6,2518.2,8.011]
["bitfinex","ETHUSD",1751705798046,4.30851422,2518.5,2518.2,8.011]
["bitfinex","ETHUSD",1751705798246,0.33787699,2518.4,2518.2,8.011]
["bitfinex","ETHUSD",1751705798450,4.76871691,2518.6,2518.2,8.011]
["bitfinex","ETHUSD",1751705798750,0.34231368,2518.5,2518.2,8.011]
["bitfinex","ETHUSD",1751705799822,0.7982,2518.6,2518.2,8.011]
["bitfinex","ETHUSD",1751705800022,0.34446023,2518.5,2518.2,8.011]
["bitfinex","ETHUSD",1751705800423,0.34446023,2518.5,2518.2,11.98203043]
["bitfinex","ETHUSD",1751705800614,0.34446023,2518.5,2518.3,8.01]
["bitfinex","ETHUSD",1751705801468,0.34446023,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751705801670,11.949,2518.9,2518.5,3.9705778]
["bitfinex","ETHUSD",1751705801965,2.01842774,2518.8,2518.5,3.9705778]
["bitfinex","ETHUSD",1751705802144,0.34445562,2518.7,2518.5,3.9705778]
["bitfinex","ETHUSD",1751705802351,1.67397212,2518.8,2518.6,8.01]
["bitfinex","ETHUSD",1751705802547,0.34445913,2518.7,2518.6,11.98045977]
["bitfinex","ETHUSD",1751705803070,0.34445913,2518.7,2518.6,8.01]
["bitfinex","ETHUSD",1751705804669,0.34445913,2518.7,2518.3,4.7714421]
["bitfinex","ETHUSD",1751705804871,0.34445913,2518.6,2518.4,8.01]
["bitfinex","ETHUSD",1751705805063,0.34445913,2518.5,2518.4,11.98077509]
["bitfinex","ETHUSD",1751705805254,11.949,2518.9,2518.4,11.98077509]
["bitfinex","ETHUSD",1751705805255,0.34445913,2518.7,2518.4,11.98077509]
["bitfinex","ETHUSD",1751705808248,0.34412085,2518.7,2518.6,12.80435977]
["bitfinex","ETHUSD",1751705808863,1.949,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751705809063,1.949,2518.9,2518.8,11.98014451]
["bitfinex","ETHUSD",1751705809064,2.29120048,2518.9,2518.8,11.98014451]
["bitfinex","ETHUSD",1751705813976,2.29120048,2518.9,2518.8,12.80404451]
["bitfinex","ETHUSD",1751705814778,1.949,2518.9,2518.8,12.80404451]
["bitfinex","ETHUSD",1751705815260,11.945,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1751705815460,11.945,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705815660,12.28342011,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705819373,12.28342011,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705819582,2.28342011,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705823696,2.27923917,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705824604,2.27923917,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705826689,2.27923917,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705826893,2.27923917,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705827482,2.27923917,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705827682,2.27923917,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705828211,1.945,2519.4,2519.3,8.008]
["bitfinex","ETHUSD",1751705829211,1.945,2519.4,2519.3,11.97735656]
["bitfinex","ETHUSD",1751705829422,0.002,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751705829595,0.002,2519.5,2519.4,6.41767593]
["bitfinex","ETHUSD",1751705831110,0.002,2519.5,2519.4,4.74539901]
["bitfinex","ETHUSD",1751705837630,0.002,2519.5,2519.4,8.004]
["bitfinex","ETHUSD",1751705838737,0.002,2519.5,2519.3,3.96934428]
["bitfinex","ETHUSD",1751705838977,0.002,2519.5,2519.4,8.004]
["bitfinex","ETHUSD",1751705843268,0.002,2519.5,2519.4,11.97319901]
["bitfinex","ETHUSD",1751705844865,0.002,2519.5,2519.4,8.004]
["bitfinex","ETHUSD",1751705845030,0.002,2519.5,2519.4,11.97319901]
["bitfinex","ETHUSD",1751705846256,0.002,2519.5,2519.4,13.65022138]
["bitfinex","ETHUSD",1751705850704,0.002,2519.5,2519.4,13.64922138]
["bitfinex","ETHUSD",1751705850999,0.002,2519.5,2519.4,11.97219901]
["bitfinex","ETHUSD",1751705851506,0.002,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751705851714,0.002,2519.5,2519.4,11.97219901]
["bitfinex","ETHUSD",1751705853217,0.002,2519.5,2519.4,12.77449901]
["bitfinex","ETHUSD",1751705853790,0.002,2519.5,2519.4,13.32449901]
["bitfinex","ETHUSD",1751705853984,0.002,2519.5,2519.4,15.05388132]
["bitfinex","ETHUSD",1751705862329,1e-08,2519.5,2519.4,29.79388132]
["bitfinex","ETHUSD",1751705862501,1e-08,2519.5,2519.4,31.73688132]
["bitfinex","ETHUSD",1751705863129,1e-08,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751705863333,1e-08,2519.8,2519.7,12.81171369]
["bitfinex","ETHUSD",1751705863528,1e-08,2519.8,2519.7,14.90198737]
["bitfinex","ETHUSD",1751705864230,1e-08,2519.8,2519.7,15.45198737]
["bitfinex","ETHUSD",1751705870108,1e-08,2519.8,2519.7,20.19198737]
["bitfinex","ETHUSD",1751705878353,1e-08,2519.8,2519.7,30.19198737]
["bitfinex","ETHUSD",1751705882645,1e-08,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1751705882847,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751705883044,0.002,2520.6,2520.5,11.96546677]
["bitfinex","ETHUSD",1751705885275,0.8126,2520.6,2519.8,3.44557662]
["bitfinex","ETHUSD",1751705885450,0.8126,2520.6,2519.9,3.96840267]
["bitfinex","ETHUSD",1751705885451,0.8106,2520.4,2519.9,3.96840267]
["bitfinex","ETHUSD",1751705885656,0.8106,2520.2,2519.1,0.8327]
["bitfinex","ETHUSD",1751705885850,0.8106,2520.0,2519.5,3.96903353]
["bitfinex","ETHUSD",1751705886044,0.8106,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751705886248,0.8106,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751705886446,0.8106,2520.2,2520.1,8.013]
["bitfinex","ETHUSD",1751705886661,1.28842855,2520.2,2520.1,8.013]
["bitfinex","ETHUSD",1751705886979,0.47782855,2520.2,2520.1,8.013]
["bitfinex","ETHUSD",1751705887178,3.96770343,2520.4,2519.8,3.96843404]
["bitfinex","ETHUSD",1751705887363,0.773,2520.3,2519.9,11.98240113]
["bitfinex","ETHUSD",1751705887571,0.773,2520.3,2520.0,8.021]
["bitfinex","ETHUSD",1751705888578,0.773,2520.3,2519.8,3.96849892]
["bitfinex","ETHUSD",1751705888773,0.773,2520.3,2519.9,8.022]
["bitfinex","ETHUSD",1751705888979,1.61594557,2520.2,2519.9,11.99037852]
["bitfinex","ETHUSD",1751705889162,1.24706854,2520.2,2519.9,8.022]
["bitfinex","ETHUSD",1751705890888,1.24706854,2520.2,2519.9,11.99041024]
["bitfinex","ETHUSD",1751705891291,1.24706854,2520.2,2519.9,8.022]
["bitfinex","ETHUSD",1751705892206,1.24706854,2520.2,2519.9,11.99040677]
["bitfinex","ETHUSD",1751705892502,1.24706854,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751705892503,0.773,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751705892703,1.14216462,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705893002,0.773,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705896007,1.14215036,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705896202,0.773,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705897218,1.14215675,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705897709,0.773,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705898709,1.14214589,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705899483,0.36914589,2520.2,2520.1,11.9900965]
["bitfinex","ETHUSD",1751705899685,0.773,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751705900012,1.14216342,2520.4,2520.3,11.98778161]
["bitfinex","ETHUSD",1751705902610,0.36916342,2520.4,2520.3,11.98778161]
["bitfinex","ETHUSD",1751705902828,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751705903048,0.37124687,2520.6,2520.5,11.99446677]
["bitfinex","ETHUSD",1751705917747,0.3719817,2520.6,2520.5,11.99446677]
["bitfinex","ETHUSD",1751705917962,0.37198182,2520.6,2520.5,11.99446677]
["bitfinex","ETHUSD",1751705922451,0.37198182,2520.6,2520.5,11.98246677]
["bitfinex","ETHUSD",1751705926862,0.37198182,2520.6,2520.5,8.015]
["bitfinex","ETHUSD",1751705927273,0.37198182,2520.6,2520.5,11.98246677]
["bitfinex","ETHUSD",1751705930668,0.37198182,2520.6,2520.5,8.015]
["bitfinex","ETHUSD",1751705932072,0.37198182,2520.6,2520.5,11.98246677]
["bitfinex","ETHUSD",1751705932440,0.37237432,2520.6,2520.5,8.015]
["bitfinex","ETHUSD",1751705939183,0.37237432,2520.6,2520.4,3.9675472]
["bitfinex","ETHUSD",1751705939372,0.37037432,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751705939575,0.37037432,2520.5,2520.4,8.006]
["bitfinex","ETHUSD",1751705941604,0.7864,2520.4,2519.9,8.70834671]
["bitfinex","ETHUSD",1751705941890,0.7864,2520.4,2519.8,0.7691]
["bitfinex","ETHUSD",1751705941891,0.37037432,2520.3,2520.2,3.96786813]
["bitfinex","ETHUSD",1751705942090,0.37037432,2520.3,2520.2,11.97386813]
["bitfinex","ETHUSD",1751705943261,0.37034421,2520.3,2520.2,11.97386813]
["bitfinex","ETHUSD",1751705946399,4.75571677,2520.6,2520.2,3.96786813]
["bitfinex","ETHUSD",1751705946698,0.47557168,2520.5,2520.2,3.96786813]
["bitfinex","ETHUSD",1751705947001,4.75571677,2520.6,2520.3,8.011]
["bitfinex","ETHUSD",1751705951702,0.7884,2520.6,2520.3,8.011]
["bitfinex","ETHUSD",1751705953601,4.75573055,2520.6,2520.3,8.011]
["bitfinex","ETHUSD",1751705953903,4.73422053,2520.5,2520.0,3.96816614]
["bitfinex","ETHUSD",1751705954131,4.73422053,2520.5,2519.9,3.96834294]
["bitfinex","ETHUSD",1751705954132,3.96769444,2520.4,2520.1,8.007]
["bitfinex","ETHUSD",1751705954275,3.96769444,2520.4,2519.9,3.96831022]
["bitfinex","ETHUSD",1751705954475,3.96769444,2520.4,2520.0,11.97624345]
["bitfinex","ETHUSD",1751705955071,3.96769444,2520.4,2520.0,8.008]
["bitfinex","ETHUSD",1751705956206,3.96779208,2520.3,2520.0,8.008]
["bitfinex","ETHUSD",1751705956376,3.96765264,2520.4,2519.9,3.96838818]
["bitfinex","ETHUSD",1751705956576,3.96765264,2520.4,2520.0,8.008]
["bitfinex","ETHUSD",1751705958124,3.96778736,2520.3,2520.0,8.008]
["bitfinex","ETHUSD",1751705959918,3.9676663,2520.4,2520.0,8.008]
["bitfinex","ETHUSD",1751705960090,0.36992012,2520.3,2520.0,8.008]
["bitfinex","ETHUSD",1751705960290,0.36992012,2520.2,2520.0,8.008]
["bitfinex","ETHUSD",1751705960614,0.36992012,2520.1,2520.0,8.008]
["bitfinex","ETHUSD",1751705960815,0.36989929,2520.1,2520.0,8.008]
["bitfinex","ETHUSD",1751705961316,0.36989929,2520.1,2520.0,11.97625396]
["bitfinex","ETHUSD",1751705962723,0.36989929,2520.1,2520.0,8.008]
["bitfinex","ETHUSD",1751705968412,0.36989929,2520.1,2520.0,11.97625396]
["bitfinex","ETHUSD",1751705968603,0.36989929,2520.1,2520.0,8.008]
["bitfinex","ETHUSD",1751705969310,0.36989929,2520.1,2520.0,11.97625396]
["bitfinex","ETHUSD",1751705974646,10.0,2520.4,2520.0,11.97625396]
["bitfinex","ETHUSD",1751705974944,10.0,2520.4,2520.0,8.008]
["bitfinex","ETHUSD",1751705974945,16.03248531,2520.4,2520.0,8.008]
["bitfinex","ETHUSD",1751705977755,16.03248531,2520.4,2520.0,11.97623443]
["bitfinex","ETHUSD",1751705977949,12.06485761,2520.4,2520.0,11.97623443]
["bitfinex","ETHUSD",1751705978159,16.03249197,2520.4,2520.0,11.97623443]
["bitfinex","ETHUSD",1751705978336,0.3698511,2520.3,2520.0,8.008]
["bitfinex","ETHUSD",1751705978658,0.3698511,2520.2,2520.0,8.008]
["bitfinex","ETHUSD",1751705978836,0.3698511,2520.1,2520.0,11.9762374]
["bitfinex","ETHUSD",1751705979458,0.3698511,2520.1,2520.0,11.97625396]
["bitfinex","ETHUSD",1751705995438,10.0,2520.4,2520.1,3.96805092]
["bitfinex","ETHUSD",1751705995638,1.64127343,2520.3,2520.2,8.002]
["bitfinex","ETHUSD",1751705996966,1.64127343,2520.3,2520.2,11.96993905]
["bitfinex","ETHUSD",1751705998779,1.64127343,2520.3,2520.2,8.002]
["bitfinex","ETHUSD",1751706001570,0.37010343,2520.3,2520.2,11.96993905]
["bitfinex","ETHUSD",1751706003165,0.37003468,2520.3,2520.2,8.002]
["bitfinex","ETHUSD",1751706003748,0.37003468,2520.3,2520.0,3.96818933]
["bitfinex","ETHUSD",1751706003949,0.37003468,2520.2,2520.1,11.97009416]
["bitfinex","ETHUSD",1751706004746,0.37003468,2520.2,2520.1,8.002]
["bitfinex","ETHUSD",1751706007099,0.37003468,2520.2,2520.0,3.96824184]
["bitfinex","ETHUSD",1751706007377,0.37003468,2520.1,2520.0,3.96824184]
["bitfinex","ETHUSD",1751706007560,0.37003468,2520.1,2520.0,11.97024184]
["bitfinex","ETHUSD",1751706008650,0.37003468,2520.1,2520.0,3.96824184]
["bitfinex","ETHUSD",1751706008988,0.37003468,2520.1,2520.0,8.002]
["bitfinex","ETHUSD",1751706009195,0.36995103,2520.1,2520.0,8.002]
["bitfinex","ETHUSD",1751706009485,0.36993924,2520.1,2520.0,8.001]
["bitfinex","ETHUSD",1751706009662,0.36993924,2520.1,2520.0,11.96925396]
["bitfinex","ETHUSD",1751706010079,0.36993924,2520.1,2519.9,3.96833819]
["bitfinex","ETHUSD",1751706010287,3.96764344,2520.4,2520.0,8.001]
["bitfinex","ETHUSD",1751706010580,6.40436748,2520.3,2520.1,8.001]
["bitfinex","ETHUSD",1751706010782,0.36992281,2520.2,2520.1,8.001]
["bitfinex","ETHUSD",1751706012003,0.36992281,2520.2,2519.9,3.96839725]
["bitfinex","ETHUSD",1751706012004,5.1000209,2520.2,2519.6,0.784]
["bitfinex","ETHUSD",1751706012198,0.36989172,2520.1,2519.7,8.001]
["bitfinex","ETHUSD",1751706012490,0.36989172,2520.0,2519.8,8.001]
["bitfinex","ETHUSD",1751706012694,0.36989172,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706015289,0.36989172,2519.9,2519.7,4.78457137]
["bitfinex","ETHUSD",1751706015497,14.73004285,2520.2,2519.8,8.002]
["bitfinex","ETHUSD",1751706015696,2.44608686,2520.1,2519.8,8.002]
["bitfinex","ETHUSD",1751706015902,0.36963732,2520.0,2519.8,8.002]
["bitfinex","ETHUSD",1751706016068,0.36963732,2519.9,2519.8,8.002]
["bitfinex","ETHUSD",1751706016467,0.36963732,2519.9,2519.8,11.97056893]
["bitfinex","ETHUSD",1751706016800,0.36963732,2519.9,2519.8,8.002]
["bitfinex","ETHUSD",1751706017600,0.36963732,2519.9,2519.8,11.97056893]
["bitfinex","ETHUSD",1751706020401,0.36963732,2519.9,2519.8,11.97156893]
["bitfinex","ETHUSD",1751706020883,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751706021091,10.0,2520.1,2520.0,11.96925396]
["bitfinex","ETHUSD",1751706021092,10.36955397,2520.1,2520.0,11.96925396]
["bitfinex","ETHUSD",1751706021914,0.36955397,2520.1,2520.0,12.73225396]
["bitfinex","ETHUSD",1751706022925,0.36955397,2520.1,2520.0,14.40241924]
["bitfinex","ETHUSD",1751706028697,0.36955397,2520.1,2520.0,6.40141924]
["bitfinex","ETHUSD",1751706028884,0.36955397,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751706029980,0.36955397,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751706030182,0.36955397,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1751706030714,0.002,2520.5,2520.0,11.96825396]
["bitfinex","ETHUSD",1751706030715,0.002,2520.5,2520.2,3.96789543]
["bitfinex","ETHUSD",1751706031002,0.36938371,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1751706031214,0.8064,2520.3,2520.1,3.96808299]
["bitfinex","ETHUSD",1751706031511,0.8064,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1751706031806,1.17576848,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1751706035408,1.17569197,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1751706036026,1.17569197,2520.3,2520.2,11.96793905]
["bitfinex","ETHUSD",1751706036377,0.36929197,2520.3,2520.2,11.96793905]
["bitfinex","ETHUSD",1751706038326,0.36924855,2520.3,2520.2,11.96793905]
["bitfinex","ETHUSD",1751706041531,0.36924855,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1751706042226,0.36924855,2520.3,2520.2,11.96793905]
["bitfinex","ETHUSD",1751706042525,0.36924855,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751706042682,0.36924855,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1751706046227,0.36924855,2520.3,2520.1,3.96801364]
["bitfinex","ETHUSD",1751706046433,0.36924855,2520.2,2520.0,3.96822076]
["bitfinex","ETHUSD",1751706046597,4.74068286,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1751706046799,1.24040466,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1751706047104,0.36940713,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1751706047311,0.36940713,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1751706047610,1.15450713,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1751706049616,5.1225404,2520.2,2519.8,0.001]
["bitfinex","ETHUSD",1751706049937,1.27844403,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1751706050134,0.36940713,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1751706051097,4.33769776,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1751706051300,3.96841144,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706051499,5.09011857,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706052833,4.76075746,2520.1,2519.8,8.001]
["bitfinex","ETHUSD",1751706053034,0.36932147,2520.0,2519.8,8.001]
["bitfinex","ETHUSD",1751706053240,0.36932147,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706054130,0.36932147,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706054435,0.36932147,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706063240,0.36932147,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706063445,0.36932147,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706063942,4.93803655,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706064642,0.96962511,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706065216,0.96908971,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706067555,4.93750115,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706067761,5.69430115,2519.9,2519.8,8.001]
["bitfinex","ETHUSD",1751706072426,5.69430115,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706078727,5.68355808,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706081172,0.36878607,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706082225,0.36878607,2519.9,2519.8,4.78626893]
["bitfinex","ETHUSD",1751706082633,0.36878607,2519.9,2519.8,0.8177]
["bitfinex","ETHUSD",1751706083039,0.36878607,2519.9,2519.8,4.78626893]
["bitfinex","ETHUSD",1751706083849,0.36878607,2519.9,2519.8,4.82595461]
["bitfinex","ETHUSD",1751706084054,0.36878607,2519.9,2519.8,5.66573614]
["bitfinex","ETHUSD",1751706085379,0.36878607,2519.9,2519.8,5.70542182]
["bitfinex","ETHUSD",1751706085674,0.36878607,2519.9,2519.8,5.66573614]
["bitfinex","ETHUSD",1751706086069,0.36878607,2519.9,2519.8,5.70542182]
["bitfinex","ETHUSD",1751706086274,0.36878607,2519.9,2519.8,5.66573614]
["bitfinex","ETHUSD",1751706086637,0.36878607,2519.9,2519.8,13.66573614]
["bitfinex","ETHUSD",1751706094656,0.002,2520.5,2520.3,0.8257]
["bitfinex","ETHUSD",1751706094868,0.36924921,2520.4,2520.3,4.79345025]
["bitfinex","ETHUSD",1751706095180,0.36924921,2520.4,2520.3,12.79145025]
["bitfinex","ETHUSD",1751706095353,0.36924921,2520.4,2520.3,4.79345025]
["bitfinex","ETHUSD",1751706095554,0.36924921,2520.4,2520.3,12.79145025]
["bitfinex","ETHUSD",1751706102497,0.36924921,2520.4,2520.3,14.46738604]
["bitfinex","ETHUSD",1751706103065,0.37124921,2520.4,2520.3,6.46938604]
["bitfinex","ETHUSD",1751706103265,0.37124921,2520.4,2520.3,14.46638604]
["bitfinex","ETHUSD",1751706106102,0.37124921,2520.4,2519.9,0.7772]
["bitfinex","ETHUSD",1751706106275,1.16114921,2520.3,2520.0,7.997]
["bitfinex","ETHUSD",1751706106474,0.36924921,2520.2,2520.0,7.997]
["bitfinex","ETHUSD",1751706106804,0.36924921,2520.1,2520.0,7.997]
["bitfinex","ETHUSD",1751706107279,0.36924921,2520.2,2520.0,11.96525396]
["bitfinex","ETHUSD",1751706107601,0.36924921,2520.1,2520.0,11.96525396]
["bitfinex","ETHUSD",1751706107978,0.36888365,2520.2,2520.0,7.997]
["bitfinex","ETHUSD",1751706108176,0.36888365,2520.1,2520.0,7.997]
["bitfinex","ETHUSD",1751706108380,0.8094,2520.0,2519.8,4.741]
["bitfinex","ETHUSD",1751706108577,0.36888365,2519.9,2519.8,12.738]
["bitfinex","ETHUSD",1751706109107,14.33729509,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706117316,10.36888365,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706118578,14.33729509,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706119613,10.36888365,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706119906,14.33729509,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706120101,10.36888365,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706124101,10.36835479,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706126644,14.33676623,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706127328,16.44229833,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706127496,17.20889833,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706127704,16.84054354,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706135937,16.84254354,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706154645,55.97538658,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706155219,56.17413721,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706160255,26.17413721,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706160456,56.17413721,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751706160824,56.17413721,2519.9,2518.7,4.01382355]
["bitfinex","ETHUSD",1751706160825,3.96992814,2519.0,2518.8,0.7929]
["bitfinex","ETHUSD",1751706162049,5.91075689,2519.1,2518.8,0.7929]
["bitfinex","ETHUSD",1751706163644,3.96995552,2519.0,2518.8,0.7929]
["bitfinex","ETHUSD",1751706165059,3.97014451,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706165237,3.97007314,2518.9,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706165433,3.97014451,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706167156,14.79044451,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706167325,15.92528755,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706167526,14.79044451,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706167761,26.63510927,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706167964,27.20790549,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706168255,27.57646444,2518.8,2518.7,0.0436113]
["bitfinex","ETHUSD",1751706168766,27.57646444,2518.8,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706168767,3.97093277,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706168928,4.33949172,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706169267,10.36855895,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706169669,16.17049752,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706170261,12.19956475,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706170462,16.97949752,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706170845,16.17049752,2518.3,2518.2,0.0436113]
["bitfinex","ETHUSD",1751706173575,16.17049752,2518.3,2517.8,0.7875113]
["bitfinex","ETHUSD",1751706173576,3.97122536,2518.2,2517.8,0.7875113]
["bitfinex","ETHUSD",1751706173781,2.30957637,2518.1,2517.8,0.7875113]
["bitfinex","ETHUSD",1751706174075,0.36757637,2518.0,2517.8,0.7875113]
["bitfinex","ETHUSD",1751706175166,1.39276885,2518.0,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706175479,0.36757637,2517.9,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706179154,2.30957637,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751706179359,2.30957637,2517.9,2517.8,4.75442134]
["bitfinex","ETHUSD",1751706180340,0.36757637,2517.9,2517.8,0.7827]
["bitfinex","ETHUSD",1751706180545,1.942,2518.0,2517.8,4.75442134]
["bitfinex","ETHUSD",1751706180760,0.36757637,2517.9,2517.8,4.75442134]
["bitfinex","ETHUSD",1751706180945,10.0,2518.3,2518.1,0.7827]
["bitfinex","ETHUSD",1751706181140,2.30930171,2518.2,2518.1,0.7827]
["bitfinex","ETHUSD",1751706181452,0.36730171,2518.2,2517.9,4.75426289]
["bitfinex","ETHUSD",1751706181755,0.36730171,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751706182072,0.36730171,2518.1,2518.0,4.75410587]
["bitfinex","ETHUSD",1751706182258,0.36730171,2518.1,2518.0,5.62667275]
["bitfinex","ETHUSD",1751706182457,2.30951487,2518.4,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706182665,0.36751518,2518.3,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706183671,0.36751518,2518.2,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706183839,0.36751518,2518.3,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706184041,0.36751518,2518.2,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706184384,0.36772979,2518.3,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706184542,0.36772979,2518.2,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706184742,0.36772979,2518.3,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706184973,0.36772979,2518.2,2518.1,3.97112874]
["bitfinex","ETHUSD",1751706186176,0.36772979,2518.2,2518.0,0.7827]
["bitfinex","ETHUSD",1751706186356,0.36772979,2518.1,2518.0,4.75409571]
["bitfinex","ETHUSD",1751706186538,1.942,2518.4,2518.1,3.97118225]
["bitfinex","ETHUSD",1751706186736,0.36788567,2518.3,2518.1,3.97118225]
["bitfinex","ETHUSD",1751706186937,0.36788567,2518.2,2518.1,3.97118225]
["bitfinex","ETHUSD",1751706187269,0.36803112,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751706187457,0.36803734,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751706187773,0.36803757,2518.5,2518.4,4.77927509]
["bitfinex","ETHUSD",1751706189480,1.942,2518.9,2518.5,3.97054243]
["bitfinex","ETHUSD",1751706189676,0.36838252,2518.8,2518.5,3.97054243]
["bitfinex","ETHUSD",1751706189881,0.36838252,2518.7,2518.5,3.97054243]
["bitfinex","ETHUSD",1751706190084,0.36838252,2518.6,2518.5,3.97054243]
["bitfinex","ETHUSD",1751706190252,0.36838564,2518.6,2518.5,3.97054243]
["bitfinex","ETHUSD",1751706195285,0.36838564,2518.6,2518.4,4.77920109]
["bitfinex","ETHUSD",1751706195493,0.36838564,2518.5,2518.4,0.8085]
["bitfinex","ETHUSD",1751706195697,0.36838564,2518.5,2518.3,8.001]
["bitfinex","ETHUSD",1751706195900,0.36838564,2518.4,2518.3,8.001]
["bitfinex","ETHUSD",1751706197778,0.36888773,2518.4,2518.3,8.001]
["bitfinex","ETHUSD",1751706197984,0.36888773,2518.4,2518.3,11.97193277]
["bitfinex","ETHUSD",1751706198366,0.36888773,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751706198804,0.36888773,2518.4,2518.2,11.97200452]
["bitfinex","ETHUSD",1751706199009,0.36888773,2518.3,2518.2,11.97200452]
["bitfinex","ETHUSD",1751706199675,0.36885001,2518.3,2518.2,11.97200452]
["bitfinex","ETHUSD",1751706200371,0.36885001,2518.3,2518.2,13.64698858]
["bitfinex","ETHUSD",1751706200584,10.0,2518.8,2518.3,3.97080191]
["bitfinex","ETHUSD",1751706200901,0.36884824,2518.7,2518.3,3.97080191]
["bitfinex","ETHUSD",1751706201100,0.36884824,2518.6,2518.3,3.97080191]
["bitfinex","ETHUSD",1751706201285,0.36884824,2518.5,2518.3,3.97080191]
["bitfinex","ETHUSD",1751706201485,0.36884824,2518.4,2518.3,3.97080191]
["bitfinex","ETHUSD",1751706201998,0.36884824,2518.4,2518.2,12.73559761]
["bitfinex","ETHUSD",1751706202199,0.36884824,2518.3,2518.2,12.73559761]
["bitfinex","ETHUSD",1751706202404,13.97022622,2518.8,2518.3,3.97092022]
["bitfinex","ETHUSD",1751706202573,2.04292139,2518.7,2518.3,3.97092022]
["bitfinex","ETHUSD",1751706202774,0.36883877,2518.6,2518.3,3.97092022]
["bitfinex","ETHUSD",1751706203075,0.36883877,2518.5,2518.3,3.97092022]
["bitfinex","ETHUSD",1751706203376,0.36881291,2518.4,2518.3,3.97092022]
["bitfinex","ETHUSD",1751706204511,0.36881291,2518.4,2518.2,12.73560877]
["bitfinex","ETHUSD",1751706204698,0.36881291,2518.3,2518.2,0.7636]
["bitfinex","ETHUSD",1751706204896,0.36881291,2518.3,2518.2,8.001]
["bitfinex","ETHUSD",1751706205086,0.36881291,2518.3,2518.1,3.97118387]
["bitfinex","ETHUSD",1751706205400,0.36881291,2518.2,2518.1,3.97118387]
["bitfinex","ETHUSD",1751706205622,0.36881291,2518.2,2518.1,11.97218387]
["bitfinex","ETHUSD",1751706205787,0.36881291,2518.2,2518.1,8.001]
["bitfinex","ETHUSD",1751706206574,0.36881291,2518.2,2518.1,11.97224816]
["bitfinex","ETHUSD",1751706208203,0.36903295,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751706208509,0.36903295,2518.2,2518.1,8.001]
["bitfinex","ETHUSD",1751706208707,0.36903295,2518.2,2518.1,11.97224816]
["bitfinex","ETHUSD",1751706211312,0.36903295,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751706211491,0.36903295,2518.2,2518.1,11.97224816]
["bitfinex","ETHUSD",1751706215019,3.97047505,2518.6,2518.1,11.97224816]
["bitfinex","ETHUSD",1751706215314,5.84730871,2518.6,2518.1,11.97224816]
["bitfinex","ETHUSD",1751706216212,3.97062218,2518.5,2518.1,8.001]
["bitfinex","ETHUSD",1751706216412,3.97062218,2518.5,2518.1,11.97223165]
["bitfinex","ETHUSD",1751706216586,5.84737238,2518.6,2518.1,11.97223165]
["bitfinex","ETHUSD",1751706216782,5.84737238,2518.6,2518.1,8.001]
["bitfinex","ETHUSD",1751706217087,5.84737238,2518.6,2518.2,3.97108885]
["bitfinex","ETHUSD",1751706217288,5.84737238,2518.6,2518.3,8.001]
["bitfinex","ETHUSD",1751706217816,1.87683366,2518.6,2518.3,8.001]
["bitfinex","ETHUSD",1751706218619,1.87683366,2518.6,2518.0,4.80060085]
["bitfinex","ETHUSD",1751706218620,0.7648,2518.5,2518.1,3.97116123]
["bitfinex","ETHUSD",1751706218786,0.7648,2518.5,2518.2,8.001]
["bitfinex","ETHUSD",1751706218987,5.84731319,2518.6,2518.2,8.001]
["bitfinex","ETHUSD",1751706219623,5.84731319,2518.6,2518.2,11.97207692]
["bitfinex","ETHUSD",1751706220509,5.84731319,2518.6,2518.2,8.001]
["bitfinex","ETHUSD",1751706222535,3.97062291,2518.5,2518.2,8.001]
["bitfinex","ETHUSD",1751706222890,3.97078428,2518.4,2518.2,8.001]
["bitfinex","ETHUSD",1751706223290,3.97070504,2518.5,2518.2,8.001]
["bitfinex","ETHUSD",1751706223622,5.84737601,2518.6,2518.2,8.001]
["bitfinex","ETHUSD",1751706225023,0.36983473,2518.5,2518.2,8.001]
["bitfinex","ETHUSD",1751706225224,0.36983473,2518.4,2518.2,8.001]
["bitfinex","ETHUSD",1751706225421,0.36983473,2518.3,2518.2,8.001]
["bitfinex","ETHUSD",1751706226428,0.36986873,2518.3,2518.2,8.001]
["bitfinex","ETHUSD",1751706226839,1.13466873,2518.3,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706227122,4.3409889,2518.2,2517.8,8.001]
["bitfinex","ETHUSD",1751706227332,0.36986873,2518.1,2517.8,8.001]
["bitfinex","ETHUSD",1751706227505,0.36986873,2518.0,2517.8,11.97271543]
["bitfinex","ETHUSD",1751706227693,0.36986873,2517.9,2517.8,8.001]
["bitfinex","ETHUSD",1751706228427,0.36986873,2517.9,2517.8,8.003]
["bitfinex","ETHUSD",1751706230320,0.36986873,2517.9,2517.8,11.97472134]
["bitfinex","ETHUSD",1751706230812,0.36986873,2517.9,2517.8,12.78462134]
["bitfinex","ETHUSD",1751706232697,0.36986873,2517.9,2517.8,4.78162134]
["bitfinex","ETHUSD",1751706232908,0.36986873,2517.9,2517.8,12.78562134]
["bitfinex","ETHUSD",1751706233827,1.942,2518.3,2517.9,3.97152357]
["bitfinex","ETHUSD",1751706234015,0.36967998,2518.2,2518.0,8.004]
["bitfinex","ETHUSD",1751706234216,0.36967998,2518.1,2518.0,8.004]
["bitfinex","ETHUSD",1751706235390,0.36971006,2518.1,2518.0,8.004]
["bitfinex","ETHUSD",1751706238333,0.36970446,2518.1,2518.0,8.004]
["bitfinex","ETHUSD",1751706239527,0.36970446,2518.1,2518.0,11.97540587]
["bitfinex","ETHUSD",1751706239730,0.36970446,2518.1,2518.0,8.004]
["bitfinex","ETHUSD",1751706240543,1.19680446,2518.1,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706240702,0.36970446,2518.0,2517.8,8.002]
["bitfinex","ETHUSD",1751706240900,0.36970446,2517.9,2517.8,8.002]
["bitfinex","ETHUSD",1751706243435,0.36970446,2517.9,2517.7,4.01548749]
["bitfinex","ETHUSD",1751706243642,0.8271,2518.1,2517.8,8.002]
["bitfinex","ETHUSD",1751706243817,0.36970777,2518.0,2517.8,8.002]
["bitfinex","ETHUSD",1751706244012,0.36970777,2517.9,2517.8,8.002]
["bitfinex","ETHUSD",1751706244742,0.36970777,2517.9,2517.7,4.01548749]
["bitfinex","ETHUSD",1751706244910,0.36970777,2517.8,2517.7,4.01548749]
["bitfinex","ETHUSD",1751706245110,0.36970777,2517.8,2517.7,12.01748749]
["bitfinex","ETHUSD",1751706246414,6.74004102,2518.3,2517.8,3.97158659]
["bitfinex","ETHUSD",1751706246710,0.6740041,2518.2,2517.9,8.002]
["bitfinex","ETHUSD",1751706247833,0.6740041,2518.2,2517.9,11.97352682]
["bitfinex","ETHUSD",1751706248041,2.7691,2518.3,2517.9,11.97352682]
["bitfinex","ETHUSD",1751706250445,2.7691,2518.3,2517.9,3.97152682]
["bitfinex","ETHUSD",1751706250750,2.7691,2518.3,2518.0,8.002]
["bitfinex","ETHUSD",1751706251340,6.74005784,2518.3,2518.0,8.002]
["bitfinex","ETHUSD",1751706251518,0.36983519,2518.2,2518.0,8.002]
["bitfinex","ETHUSD",1751706251718,0.36983519,2518.1,2518.0,8.002]
["bitfinex","ETHUSD",1751706254559,0.36992072,2518.1,2518.0,8.002]
["bitfinex","ETHUSD",1751706256520,0.36992072,2518.1,2518.0,11.97340587]
["bitfinex","ETHUSD",1751706256860,0.36992072,2518.1,2518.0,8.002]
["bitfinex","ETHUSD",1751706259956,0.36992072,2518.1,2518.0,11.97340587]
["bitfinex","ETHUSD",1751706260144,0.36992072,2518.1,2518.0,12.72570587]
["bitfinex","ETHUSD",1751706260650,0.36992072,2518.1,2518.0,14.39542567]
["bitfinex","ETHUSD",1751706260855,0.36992072,2518.1,2518.0,14.94542567]
["bitfinex","ETHUSD",1751706261018,0.30032205,2519.5,2518.8,3.97005705]
["bitfinex","ETHUSD",1751706261019,1.942,2519.0,2518.8,3.97005705]
["bitfinex","ETHUSD",1751706261221,1.942,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751706261452,1.942,2519.0,2518.8,8.002]
["bitfinex","ETHUSD",1751706262354,0.793,2519.4,2518.8,8.002]
["bitfinex","ETHUSD",1751706262529,2.735,2519.4,2519.0,3.96970739]
["bitfinex","ETHUSD",1751706262721,10.0,2519.3,2519.1,8.001]
["bitfinex","ETHUSD",1751706264363,3.96951413,2519.2,2519.1,8.001]
["bitfinex","ETHUSD",1751706265256,15.6398456,2519.3,2519.1,8.001]
["bitfinex","ETHUSD",1751706265852,3.96951413,2519.2,2519.1,8.001]
["bitfinex","ETHUSD",1751706266531,3.96951413,2519.2,2518.6,4.72264013]
["bitfinex","ETHUSD",1751706266741,15.63978518,2519.3,2518.7,8.001]
["bitfinex","ETHUSD",1751706266742,4.76280709,2519.1,2518.7,8.001]
["bitfinex","ETHUSD",1751706267056,6.80307021,2519.1,2518.8,8.001]
["bitfinex","ETHUSD",1751706267251,6.80307021,2519.1,2518.6,3.97044516]
["bitfinex","ETHUSD",1751706267252,2.83326312,2519.1,2518.4,0.7523]
["bitfinex","ETHUSD",1751706267430,3.96994955,2519.0,2518.5,8.003]
["bitfinex","ETHUSD",1751706267965,3.96994955,2519.0,2518.5,11.97360449]
["bitfinex","ETHUSD",1751706268530,6.80301852,2519.1,2518.5,11.97360449]
["bitfinex","ETHUSD",1751706268735,11.07725871,2519.0,2518.6,3.97042874]
["bitfinex","ETHUSD",1751706272184,15.04710147,2519.0,2518.5,11.97353978]
["bitfinex","ETHUSD",1751706273065,0.36867964,2518.9,2518.5,11.97353978]
["bitfinex","ETHUSD",1751706274792,4.33867227,2518.9,2518.5,11.97353978]
["bitfinex","ETHUSD",1751706275002,0.36867964,2518.8,2518.5,11.97353978]
["bitfinex","ETHUSD",1751706275563,0.36867964,2518.7,2518.5,11.97353978]
["bitfinex","ETHUSD",1751706275861,3.97005961,2518.9,2518.5,8.003]
["bitfinex","ETHUSD",1751706276062,0.36876436,2518.8,2518.5,8.003]
["bitfinex","ETHUSD",1751706281195,0.36876436,2518.8,2518.5,11.97361333]
["bitfinex","ETHUSD",1751706281394,0.36876436,2518.7,2518.5,11.97361333]
["bitfinex","ETHUSD",1751706281695,13.9699147,2519.0,2518.5,11.97361333]
["bitfinex","ETHUSD",1751706281900,0.36898112,2518.9,2518.5,11.97361333]
["bitfinex","ETHUSD",1751706282293,0.36898112,2518.8,2518.6,3.97045252]
["bitfinex","ETHUSD",1751706282593,0.36912941,2518.7,2518.0,2.4297198]
["bitfinex","ETHUSD",1751706282792,0.36912941,2518.6,2518.3,3.97091996]
["bitfinex","ETHUSD",1751706283005,0.36912941,2518.5,2518.4,8.011]
["bitfinex","ETHUSD",1751706283205,0.36912941,2518.7,2518.4,8.011]
["bitfinex","ETHUSD",1751706283512,10.0,2518.8,2518.4,11.98173458]
["bitfinex","ETHUSD",1751706283693,0.36918241,2518.7,2518.4,11.98173458]
["bitfinex","ETHUSD",1751706283895,0.36918241,2518.6,2518.4,11.98173458]
["bitfinex","ETHUSD",1751706284080,0.36918241,2518.5,2518.4,8.011]
["bitfinex","ETHUSD",1751706284516,0.36918241,2518.7,2518.4,8.011]
["bitfinex","ETHUSD",1751706284680,0.36918241,2518.6,2518.4,8.011]
["bitfinex","ETHUSD",1751706284882,0.36918241,2518.5,2518.4,8.011]
["bitfinex","ETHUSD",1751706285609,0.36918241,2518.7,2518.4,8.011]
["bitfinex","ETHUSD",1751706285843,3.97061805,2518.5,2518.1,0.76]
["bitfinex","ETHUSD",1751706286125,0.36918241,2518.4,2518.2,8.012]
["bitfinex","ETHUSD",1751706286526,0.36936559,2518.3,2518.1,0.76]
["bitfinex","ETHUSD",1751706286814,3.97078605,2518.4,2518.2,8.013]
["bitfinex","ETHUSD",1751706287025,0.36935528,2518.3,2518.2,8.013]
["bitfinex","ETHUSD",1751706288504,0.36935528,2518.3,2518.1,8.013]
["bitfinex","ETHUSD",1751706288505,4.3403008,2518.3,2518.1,8.013]
["bitfinex","ETHUSD",1751706288709,0.36935528,2518.2,2518.1,8.012]
["bitfinex","ETHUSD",1751706292324,0.36929617,2518.2,2518.1,8.012]
["bitfinex","ETHUSD",1751706294103,0.36927193,2518.2,2518.1,8.012]
["bitfinex","ETHUSD",1751706298342,0.36932254,2518.2,2518.1,8.012]
["bitfinex","ETHUSD",1751706300645,0.36932254,2518.2,2517.9,3.97155682]
["bitfinex","ETHUSD",1751706300646,0.7783,2518.1,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706300954,3.9715636,2517.9,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706301170,4.34106863,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706301314,5.11936863,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706301519,15.11936863,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706301735,17.22276329,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706303153,17.22218103,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706305159,17.22178017,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706307128,19.17178017,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706308035,15.20005883,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706308240,0.36836417,2517.8,2517.7,0.8626113]
["bitfinex","ETHUSD",1751706308459,0.36836417,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706308853,0.36836417,2517.9,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706309178,0.36836417,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706309380,0.36836417,2517.9,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706309682,10.36836417,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706311866,10.36841066,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706312076,14.340132,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706312452,10.36841066,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706313378,14.340132,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706314156,10.36841066,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706314677,0.3686053,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706316280,2.23588942,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706316682,6.20761076,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706316884,6.99081076,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706320488,16.99109379,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706320693,13.01937245,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706320868,14.18617245,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706325798,12.23617245,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706325996,12.31888833,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706332211,10.36888833,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706332506,12.31888833,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706337592,16.29060967,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706338110,16.2921597,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706338310,18.39353134,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706341613,8.39353134,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706342324,9.22363134,2517.8,2517.7,0.0436113]
["bitfinex","ETHUSD",1751706342528,3.97214579,2517.6,2517.1,4.58705889]
["bitfinex","ETHUSD",1751706342677,3.97238716,2517.4,2516.8,4.74936618]
["bitfinex","ETHUSD",1751706342884,0.37043836,2517.3,2516.9,3.97304226]
["bitfinex","ETHUSD",1751706343091,0.37043836,2517.2,2516.9,3.97304226]
["bitfinex","ETHUSD",1751706343389,0.37043836,2517.1,2516.9,3.97304226]
["bitfinex","ETHUSD",1751706343608,0.37043836,2517.0,2516.9,3.97304226]
["bitfinex","ETHUSD",1751706344795,0.37043836,2517.0,2516.8,5.22865605]
["bitfinex","ETHUSD",1751706345011,0.37043836,2516.9,2516.8,5.22865605]
["bitfinex","ETHUSD",1751706351129,0.37043836,2517.3,2516.8,5.22865605]
["bitfinex","ETHUSD",1751706351311,0.37043836,2517.2,2516.8,5.22865605]
["bitfinex","ETHUSD",1751706351499,0.37043836,2517.1,2516.9,3.97312941]
["bitfinex","ETHUSD",1751706351798,0.37043836,2517.0,2516.9,3.97312941]
["bitfinex","ETHUSD",1751706353225,0.37043836,2517.0,2516.8,5.22873908]
["bitfinex","ETHUSD",1751706353530,0.37043836,2516.9,2516.8,5.22873908]
["bitfinex","ETHUSD",1751706353830,0.369803,2517.2,2516.9,3.97313037]
["bitfinex","ETHUSD",1751706354037,0.36980308,2517.1,2516.9,3.97313037]
["bitfinex","ETHUSD",1751706354242,0.36978593,2517.0,2516.9,3.97313037]
["bitfinex","ETHUSD",1751706354841,0.36978593,2517.0,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706355016,0.36978593,2516.9,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706355335,0.36978593,2517.2,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706355536,0.36978593,2517.1,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706355842,0.36978593,2517.0,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706356044,0.36978593,2516.9,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706356267,0.36978593,2517.2,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706356419,0.36978593,2517.1,2516.8,5.22871885]
["bitfinex","ETHUSD",1751706356737,0.36978593,2517.0,2516.8,1.25549775]
["bitfinex","ETHUSD",1751706356901,0.36978593,2516.9,2516.8,0.7761]
["bitfinex","ETHUSD",1751706357105,0.36978593,2516.9,2516.8,8.019]
["bitfinex","ETHUSD",1751706357608,0.36978593,2516.9,2516.8,11.99229942]
["bitfinex","ETHUSD",1751706358223,0.36978593,2516.9,2516.8,8.019]
["bitfinex","ETHUSD",1751706358412,0.36978593,2516.9,2516.8,11.99229942]
["bitfinex","ETHUSD",1751706359204,0.36978593,2516.9,2516.8,8.019]
["bitfinex","ETHUSD",1751706359399,0.36978593,2516.9,2516.8,11.99229942]
["bitfinex","ETHUSD",1751706360839,3.97267096,2517.2,2516.8,11.99229942]
["bitfinex","ETHUSD",1751706361040,0.36947325,2517.1,2516.8,11.99229942]
["bitfinex","ETHUSD",1751706361236,5.11797135,2517.0,2516.8,0.01]
["bitfinex","ETHUSD",1751706361406,0.36947325,2516.9,2516.8,8.017]
["bitfinex","ETHUSD",1751706361610,0.36947325,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706362238,4.34261481,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706362911,5.11811481,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706363236,6.02722752,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706364237,1.27858596,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706364534,0.36947325,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706364742,0.36947325,2516.9,2516.8,4.75439942]
["bitfinex","ETHUSD",1751706365228,0.36947325,2516.9,2516.8,0.7811]
["bitfinex","ETHUSD",1751706365813,0.36947325,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706366747,0.36947325,2516.9,2516.8,4.75439942]
["bitfinex","ETHUSD",1751706367040,0.36947325,2516.9,2516.8,6.43294571]
["bitfinex","ETHUSD",1751706369942,0.36947325,2516.9,2516.8,4.75439942]
["bitfinex","ETHUSD",1751706370747,0.36947325,2516.9,2516.8,0.7811]
["bitfinex","ETHUSD",1751706372952,0.36947325,2516.9,2516.8,4.75439942]
["bitfinex","ETHUSD",1751706373736,0.36947325,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706375338,0.36961197,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706375923,1.19151197,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706376130,2.29964785,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706376346,6.27278941,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706378011,6.27279221,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706380155,2.29965065,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706380559,6.27279221,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706384159,14.28679221,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706386279,24.28679221,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706386579,33.83579221,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706386750,34.40849865,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706388151,65.48379547,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706390579,36.33170243,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706390939,36.90449865,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706393173,26.94449865,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706393477,36.91049865,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706394940,67.43579547,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706395446,67.43504778,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706395872,37.43504778,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706396179,67.44404778,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1751706397152,66.34595474,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751706397354,45.09609564,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751706397672,49.62342291,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751706399281,49.62342291,2516.8,2516.5,0.001]
["bitfinex","ETHUSD",1751706399282,15.33011519,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751706399583,24.30068871,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751706399783,26.40206035,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751706400470,56.40206035,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751706400667,56.92735717,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751706402212,56.92735717,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751706402403,11.3565,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706402549,26.78750212,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706403685,16.25750212,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706403867,15.45100212,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706404058,24.32186624,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706404689,24.32286624,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706407785,14.34286624,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706408087,24.32186624,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706408289,24.32077888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706408463,27.15024987,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706408660,17.17224987,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706408885,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706409188,24.32077888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706410872,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706411078,24.31977888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706412591,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706412779,24.31977888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706413891,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706414095,24.31877888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706414801,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706415004,24.31777888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706416002,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706416175,24.31777888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706417404,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706417703,24.31677888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706417894,27.14585273,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706418198,17.17185273,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706418392,27.14485273,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706420508,14.34277888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706420673,24.31477888,2516.3,2516.2,0.8431113]
["bitfinex","ETHUSD",1751706421401,14.34277888,2516.3,2516.2,0.8431113]
["bitfinex","ETHUSD",1751706421608,24.31477888,2516.3,2516.2,0.8431113]
["bitfinex","ETHUSD",1751706421986,24.31477888,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706422185,17.22893235,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706422488,27.20093235,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706423913,27.20211596,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706424207,26.83124241,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706424375,27.20111598,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706424575,27.20011598,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706425373,17.23011598,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706425578,27.20011598,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706427514,0.36987357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706427695,10.34087357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706427880,14.31496251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706428281,6.29296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706428585,16.86575873,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706428801,19.8813003,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706429080,27.33250408,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706429514,24.32296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706430611,14.34396251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706430913,24.32396251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706431910,10.34887357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706432081,14.32296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706432407,2.31887357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706433219,6.29296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706434886,2.31887357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706435207,6.29296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706435821,0.36987357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706436026,2.31887357,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706436417,6.29296251,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706437392,9.12255214,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706438322,19.12255214,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706438527,21.05044518,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706439238,29.08044518,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706440342,28.55514836,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706441233,28.5549486,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706441431,18.5759486,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706441596,27.15135238,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706443032,15.14826344,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706443214,20.34767381,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706443413,0.36967381,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706443640,2.31867381,2516.3,2516.2,4.82285818]
["bitfinex","ETHUSD",1751706444221,2.31872507,2516.3,2516.2,4.82285818]
["bitfinex","ETHUSD",1751706445635,0.36972507,2516.3,2516.2,4.82285818]
["bitfinex","ETHUSD",1751706445836,0.36972507,2516.3,2516.2,5.70268443]
["bitfinex","ETHUSD",1751706447039,13.97335511,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1751706447266,2.31855627,2516.7,2516.4,4.77885767]
["bitfinex","ETHUSD",1751706447439,0.36955627,2516.6,2516.4,4.77885767]
["bitfinex","ETHUSD",1751706447746,0.36955627,2516.5,2516.4,4.77885767]
["bitfinex","ETHUSD",1751706448839,0.36955627,2516.5,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706449043,2.31855627,2516.5,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706449406,0.36955627,2516.5,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706450030,0.36930367,2516.5,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706452444,0.36930367,2516.8,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706452649,0.36930367,2516.7,2516.4,5.74707436]
["bitfinex","ETHUSD",1751706452945,0.36930367,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751706454233,0.36930367,2516.6,2516.5,4.94586446]
["bitfinex","ETHUSD",1751706454729,1.949,2516.9,2516.6,3.97361205]
["bitfinex","ETHUSD",1751706454933,0.36889273,2516.8,2516.6,3.97361205]
["bitfinex","ETHUSD",1751706455129,0.36889273,2516.7,2516.6,3.97361205]
["bitfinex","ETHUSD",1751706455330,0.36889273,2516.7,2516.6,5.04289645]
["bitfinex","ETHUSD",1751706455648,0.36889273,2516.7,2516.6,5.79739645]
["bitfinex","ETHUSD",1751706456246,0.36889273,2517.0,2516.7,3.97330679]
["bitfinex","ETHUSD",1751706456453,0.36879793,2516.9,2516.7,3.97330679]
["bitfinex","ETHUSD",1751706456650,0.36879793,2516.8,2516.7,3.97330679]
["bitfinex","ETHUSD",1751706456830,0.36879793,2516.8,2516.7,4.95037711]
["bitfinex","ETHUSD",1751706457029,1.957,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1751706457296,10.0,2517.6,2517.2,3.97266009]
["bitfinex","ETHUSD",1751706457427,0.3687451,2517.5,2517.1,3.97277831]
["bitfinex","ETHUSD",1751706457626,0.3687451,2517.4,2517.1,3.97277831]
["bitfinex","ETHUSD",1751706457820,0.3687451,2517.3,2517.1,3.97277831]
["bitfinex","ETHUSD",1751706458154,13.97211008,2517.6,2517.1,3.97277831]
["bitfinex","ETHUSD",1751706458155,0.3687451,2517.2,2517.1,3.97277831]
["bitfinex","ETHUSD",1751706458365,0.3687451,2517.2,2517.1,4.84281417]
["bitfinex","ETHUSD",1751706458664,0.3687451,2517.5,2517.1,4.84281417]
["bitfinex","ETHUSD",1751706458839,0.3687451,2517.4,2517.2,3.97262942]
["bitfinex","ETHUSD",1751706459023,11.957,2517.6,2517.2,3.97262942]
["bitfinex","ETHUSD",1751706459024,0.3687451,2517.3,2517.2,3.97262942]
["bitfinex","ETHUSD",1751706459223,0.3687451,2517.5,2517.2,3.97262942]
["bitfinex","ETHUSD",1751706459449,0.3687451,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751706459834,0.3687451,2517.6,2517.2,4.92959564]
["bitfinex","ETHUSD",1751706462649,0.36813361,2517.6,2517.4,3.97234734]
["bitfinex","ETHUSD",1751706462852,0.36813361,2517.6,2517.3,5.63045201]
["bitfinex","ETHUSD",1751706464490,0.36797516,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751706465022,0.36797516,2517.5,2517.4,4.93265332]
["bitfinex","ETHUSD",1751706465227,0.36797516,2517.5,2517.4,0.9603009]
["bitfinex","ETHUSD",1751706465746,0.36794613,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1751706466072,0.36794215,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751706467226,0.36794215,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1751706467540,0.36794215,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751706467754,0.36782496,2517.8,2517.6,0.8104]
["bitfinex","ETHUSD",1751706468058,0.36782496,2517.7,2517.6,4.78236045]
["bitfinex","ETHUSD",1751706468268,0.36782496,2517.9,2517.6,4.78236045]
["bitfinex","ETHUSD",1751706468425,0.36782496,2517.8,2517.6,4.78236045]
["bitfinex","ETHUSD",1751706468625,0.36782496,2517.7,2517.6,4.78236045]
["bitfinex","ETHUSD",1751706468938,0.36782496,2517.9,2517.6,6.55745791]
["bitfinex","ETHUSD",1751706469139,0.36782496,2517.8,2517.6,6.55745791]
["bitfinex","ETHUSD",1751706469437,0.36782496,2517.7,2517.6,2.58549746]
["bitfinex","ETHUSD",1751706469639,0.36782496,2517.9,2517.6,2.58549746]
["bitfinex","ETHUSD",1751706469839,0.36782496,2517.8,2517.6,0.8104]
["bitfinex","ETHUSD",1751706470041,0.36782496,2517.7,2517.6,4.78243686]
["bitfinex","ETHUSD",1751706470344,10.0436113,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1751706470536,0.36787165,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1751706470866,0.36787165,2518.1,2517.8,4.44987237]
["bitfinex","ETHUSD",1751706473472,0.36787165,2518.1,2517.8,0.47822791]
["bitfinex","ETHUSD",1751706474659,0.36787165,2518.1,2517.8,4.44993145]
["bitfinex","ETHUSD",1751706474841,0.36787165,2518.1,2517.8,0.47822791]
["bitfinex","ETHUSD",1751706476470,0.36820867,2518.0,2517.8,0.47822791]
["bitfinex","ETHUSD",1751706476672,14.01471198,2518.2,2517.8,0.47822791]
["bitfinex","ETHUSD",1751706476673,0.36820867,2517.9,2517.8,0.47822791]
["bitfinex","ETHUSD",1751706478249,0.36820867,2518.1,2517.7,12.00579713]
["bitfinex","ETHUSD",1751706478451,0.36820867,2518.0,2517.7,12.00579713]
["bitfinex","ETHUSD",1751706478644,0.36820867,2517.9,2517.7,12.00579713]
["bitfinex","ETHUSD",1751706478846,0.36820867,2517.8,2517.7,12.00579713]
["bitfinex","ETHUSD",1751706479059,0.36820867,2518.1,2517.7,12.00579713]
["bitfinex","ETHUSD",1751706480182,2.47525424,2518.1,2517.6,0.8104]
["bitfinex","ETHUSD",1751706480484,5.12298536,2518.0,2517.6,8.028]
["bitfinex","ETHUSD",1751706480656,0.36820867,2517.9,2517.6,8.028]
["bitfinex","ETHUSD",1751706481392,0.36855505,2517.8,2517.6,8.028]
["bitfinex","ETHUSD",1751706481690,0.36855505,2517.7,2517.6,8.028]
["bitfinex","ETHUSD",1751706482050,0.36855505,2517.9,2517.6,8.028]
["bitfinex","ETHUSD",1751706482280,0.36855505,2517.8,2517.6,8.028]
["bitfinex","ETHUSD",1751706482485,0.36855505,2517.7,2517.1,4.74]
["bitfinex","ETHUSD",1751706482654,0.36866063,2517.6,2517.2,8.8219]
["bitfinex","ETHUSD",1751706482983,0.36866063,2517.5,2517.3,3.97243702]
["bitfinex","ETHUSD",1751706483182,3.97179651,2517.8,2517.3,3.97243702]
["bitfinex","ETHUSD",1751706483357,1.24034758,2517.7,2517.3,3.97243702]
["bitfinex","ETHUSD",1751706483558,0.36876761,2517.6,2517.3,3.97243702]
["bitfinex","ETHUSD",1751706484072,0.36876761,2517.5,2517.3,3.97243702]
["bitfinex","ETHUSD",1751706484386,0.36876761,2517.5,2517.2,0.7939]
["bitfinex","ETHUSD",1751706484387,0.3689107,2517.4,2517.2,8.029]
["bitfinex","ETHUSD",1751706484582,0.3689107,2517.3,2517.1,12.00273184]
["bitfinex","ETHUSD",1751706484794,4.74452591,2517.6,2517.1,12.00273184]
["bitfinex","ETHUSD",1751706484957,0.36888821,2517.5,2517.1,12.00273184]
["bitfinex","ETHUSD",1751706485154,0.36888821,2517.5,2517.1,3.97273184]
["bitfinex","ETHUSD",1751706485354,0.36888821,2517.5,2517.2,8.03]
["bitfinex","ETHUSD",1751706485553,0.36888821,2517.5,2517.1,3.97273184]
["bitfinex","ETHUSD",1751706485755,0.36888821,2517.5,2517.2,8.029]
["bitfinex","ETHUSD",1751706486285,0.36888821,2517.4,2517.2,8.029]
["bitfinex","ETHUSD",1751706486467,0.36888821,2517.3,2517.2,8.029]
["bitfinex","ETHUSD",1751706486665,0.36888821,2517.5,2517.2,8.029]
["bitfinex","ETHUSD",1751706486961,0.36888821,2517.4,2517.2,8.029]
["bitfinex","ETHUSD",1751706487170,0.36888821,2517.3,2517.0,4.76680944]
["bitfinex","ETHUSD",1751706487367,3.97222073,2517.5,2517.1,8.029]
["bitfinex","ETHUSD",1751706487573,0.3693286,2517.4,2517.1,8.029]
["bitfinex","ETHUSD",1751706487774,0.3693286,2517.3,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706487963,0.3693286,2517.2,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488166,0.3693286,2517.5,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488370,0.3693286,2517.4,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488571,0.3693286,2517.3,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488771,0.3693286,2517.2,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488967,4.7445227,2517.6,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706488968,0.3693286,2517.5,2517.1,12.00181422]
["bitfinex","ETHUSD",1751706489173,0.3693286,2517.4,2517.1,8.029]
["bitfinex","ETHUSD",1751706489490,0.3693286,2517.3,2517.1,8.029]
["bitfinex","ETHUSD",1751706489691,0.3693286,2517.2,2517.1,8.029]
["bitfinex","ETHUSD",1751706490191,0.3693286,2517.2,2517.0,5.64081603]
["bitfinex","ETHUSD",1751706490391,3.97237535,2517.4,2517.0,0.87400701]
["bitfinex","ETHUSD",1751706490596,0.36942428,2517.3,2517.0,8.027]
["bitfinex","ETHUSD",1751706490795,0.36942428,2517.2,2516.9,3.97306241]
["bitfinex","ETHUSD",1751706490994,0.36942428,2517.1,2517.0,8.028]
["bitfinex","ETHUSD",1751706491294,0.36942428,2517.3,2517.0,8.028]
["bitfinex","ETHUSD",1751706491601,0.36942428,2517.2,2517.0,8.028]
["bitfinex","ETHUSD",1751706491801,0.36942428,2517.1,2516.6,0.8305]
["bitfinex","ETHUSD",1751706491972,0.36942428,2517.0,2516.7,8.027]
["bitfinex","ETHUSD",1751706492177,0.36942428,2516.9,2516.7,8.027]
["bitfinex","ETHUSD",1751706492415,0.36942428,2516.8,2516.7,8.027]
["bitfinex","ETHUSD",1751706493097,0.36942428,2517.0,2516.7,8.027]
["bitfinex","ETHUSD",1751706493298,0.36942428,2516.9,2516.7,8.027]
["bitfinex","ETHUSD",1751706493498,3.97284325,2517.1,2516.7,8.027]
["bitfinex","ETHUSD",1751706493499,0.36942428,2516.8,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706493870,0.36942428,2517.0,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706494070,0.36942428,2516.9,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706494403,0.36942428,2516.8,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706494595,0.36942428,2517.0,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706494800,0.36942428,2516.9,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706495002,0.36942428,2516.8,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706497272,4.7508568,2517.2,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706497474,0.36890606,2517.1,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706497673,0.36890606,2517.0,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706498001,0.36890606,2516.9,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706498166,0.36890606,2516.8,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706498865,0.36890606,2517.1,2516.7,12.00044765]
["bitfinex","ETHUSD",1751706499066,0.36890606,2517.0,2516.7,3.97344765]
["bitfinex","ETHUSD",1751706499272,0.36890606,2516.9,2516.8,8.026]
["bitfinex","ETHUSD",1751706499700,0.36890606,2517.0,2516.8,8.026]
["bitfinex","ETHUSD",1751706500494,4.3419292,2517.0,2516.6,0.8305]
["bitfinex","ETHUSD",1751706500694,0.36890606,2516.9,2516.7,8.026]
["bitfinex","ETHUSD",1751706501097,0.36890606,2516.8,2516.7,8.026]
["bitfinex","ETHUSD",1751706501500,4.34170219,2517.0,2516.7,8.026]
["bitfinex","ETHUSD",1751706501806,0.3687173,2516.9,2516.7,8.026]
["bitfinex","ETHUSD",1751706503307,3.97298489,2517.0,2516.7,8.026]
["bitfinex","ETHUSD",1751706503308,0.36870694,2516.8,2516.7,8.026]
["bitfinex","ETHUSD",1751706503699,0.36870694,2517.0,2516.7,8.026]
["bitfinex","ETHUSD",1751706503904,0.36870694,2516.9,2516.7,8.026]
["bitfinex","ETHUSD",1751706504498,0.36870694,2516.9,2516.7,8.025]
["bitfinex","ETHUSD",1751706504698,0.36870694,2516.8,2516.7,8.025]
["bitfinex","ETHUSD",1751706505579,0.36870694,2517.0,2516.7,8.025]
["bitfinex","ETHUSD",1751706505805,0.36870694,2516.9,2516.7,8.025]
["bitfinex","ETHUSD",1751706506009,0.36870694,2516.8,2516.7,8.025]
["bitfinex","ETHUSD",1751706506410,0.36870694,2517.0,2516.7,8.025]
["bitfinex","ETHUSD",1751706506715,0.36870694,2516.9,2516.7,11.99843982]
["bitfinex","ETHUSD",1751706506887,0.36870694,2516.8,2516.7,11.99843982]
["bitfinex","ETHUSD",1751706507093,4.34154426,2517.1,2516.7,8.025]
["bitfinex","ETHUSD",1751706507292,0.36870694,2517.0,2516.7,8.025]
["bitfinex","ETHUSD",1751706507506,0.36885962,2516.9,2516.7,8.025]
["bitfinex","ETHUSD",1751706507702,0.36885962,2516.8,2516.7,8.025]
["bitfinex","ETHUSD",1751706508100,0.36885962,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706508303,0.36885962,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706508503,0.36885962,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706508704,0.36885962,2517.1,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706508910,0.36885962,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706509110,0.36885962,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706509282,0.36885962,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706509490,0.36885962,2517.1,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706509722,4.75084879,2517.2,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706509723,0.36885962,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510026,0.36885962,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510182,0.36885962,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510387,0.36905418,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510587,0.36905418,2517.1,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510817,0.36905418,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706510991,0.36905418,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706511190,0.36905418,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706511386,0.36905418,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706511592,0.36905418,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706511893,0.36905418,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706512100,0.36905418,2517.0,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706512410,0.36905418,2516.9,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706512607,0.36905418,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706519831,0.36905418,2516.8,2516.7,8.025]
["bitfinex","ETHUSD",1751706521541,0.36905418,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706525233,0.37016584,2516.8,2516.7,11.9984573]
["bitfinex","ETHUSD",1751706527246,0.37016584,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751706527447,0.37016584,2516.8,2516.7,11.9884573]
["bitfinex","ETHUSD",1751706529246,0.37016584,2516.8,2516.7,13.66772355]
["bitfinex","ETHUSD",1751706529959,0.37016584,2516.8,2516.7,14.44672355]
["bitfinex","ETHUSD",1751706533248,12.7071,2517.6,2517.2,3.97261308]
["bitfinex","ETHUSD",1751706533420,12.7071,2517.6,2517.3,8.015]
["bitfinex","ETHUSD",1751706533421,0.36987187,2517.5,2517.3,8.015]
["bitfinex","ETHUSD",1751706533649,0.36987187,2517.4,2517.3,8.015]
["bitfinex","ETHUSD",1751706534646,0.7878,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1751706534837,0.36987187,2517.2,2517.0,3.97290122]
["bitfinex","ETHUSD",1751706535047,0.7878,2517.3,2517.1,8.015]
["bitfinex","ETHUSD",1751706535245,0.36974948,2517.2,2517.1,8.015]
["bitfinex","ETHUSD",1751706535434,0.36974948,2517.2,2517.1,11.98782587]
["bitfinex","ETHUSD",1751706536559,0.36974948,2517.2,2517.1,8.015]
["bitfinex","ETHUSD",1751706537559,0.36974948,2517.2,2517.1,11.98782587]
["bitfinex","ETHUSD",1751706538160,0.36974948,2517.2,2517.1,8.015]
["bitfinex","ETHUSD",1751706539763,0.36974948,2517.2,2517.1,11.98782587]
["bitfinex","ETHUSD",1751706540062,0.36974948,2517.2,2517.1,8.015]
["bitfinex","ETHUSD",1751706543375,0.36974948,2517.2,2516.8,4.78820338]
["bitfinex","ETHUSD",1751706543544,0.36974948,2517.1,2516.9,8.014]
["bitfinex","ETHUSD",1751706543880,0.36974948,2517.0,2516.9,8.014]
["bitfinex","ETHUSD",1751706544745,0.36974948,2517.0,2516.9,11.98714156]
["bitfinex","ETHUSD",1751706544945,0.36974948,2517.0,2516.9,8.014]
["bitfinex","ETHUSD",1751706546375,0.36974948,2517.0,2516.9,11.98714156]
["bitfinex","ETHUSD",1751706547473,0.36974948,2517.0,2516.9,8.014]
["bitfinex","ETHUSD",1751706550682,0.36983114,2517.0,2516.9,8.014]
["bitfinex","ETHUSD",1751706558699,0.36983114,2517.0,2516.6,0.7697]
["bitfinex","ETHUSD",1751706558870,0.36983114,2516.9,2516.7,8.014]
["bitfinex","ETHUSD",1751706559065,4.78114226,2517.3,2516.6,4.74327659]
["bitfinex","ETHUSD",1751706559066,0.36983114,2516.8,2516.6,0.7697]
["bitfinex","ETHUSD",1751706559270,0.36983114,2516.7,2516.5,3.97368325]
["bitfinex","ETHUSD",1751706559465,0.36983114,2516.6,2516.5,3.97368325]
["bitfinex","ETHUSD",1751706559680,0.36983114,2516.6,2516.5,11.98768325]
["bitfinex","ETHUSD",1751706561558,0.36983114,2516.6,2516.4,0.818]
["bitfinex","ETHUSD",1751706561762,0.36983114,2516.5,2516.4,4.79193101]
["bitfinex","ETHUSD",1751706561973,0.36983114,2516.5,2516.4,12.80593101]
["bitfinex","ETHUSD",1751706562406,0.36983984,2516.5,2516.4,12.80593101]
["bitfinex","ETHUSD",1751706565200,0.36983984,2516.5,2516.4,8.832]
["bitfinex","ETHUSD",1751706565504,0.36983984,2516.5,2516.4,12.80593101]
["bitfinex","ETHUSD",1751706566308,0.36983984,2516.5,2516.4,0.818]
["bitfinex","ETHUSD",1751706566616,0.36983984,2516.5,2516.4,8.014]
["bitfinex","ETHUSD",1751706567169,4.3437027,2516.5,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706567375,0.36983984,2516.4,2516.2,8.0576113]
["bitfinex","ETHUSD",1751706567586,5.14022878,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706567763,5.14022878,2516.3,2516.2,8.0576113]
["bitfinex","ETHUSD",1751706568162,1.16613984,2516.3,2516.2,8.0576113]
["bitfinex","ETHUSD",1751706568779,1.16613984,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706572807,0.36983984,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706573104,5.68912628,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706578088,15.68912628,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706579419,16.2619225,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706579622,16.78721932,2516.3,2516.2,0.0436113]
["bitfinex","ETHUSD",1751706580734,16.78721932,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751706580735,15.33584688,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706581027,18.58340442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706582337,18.03340442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706582498,27.99640442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706583106,19.98040442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706584028,18.03340442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706584330,19.16880442,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706586603,15.19455754,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706586805,13.24755754,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706587007,2.31683984,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706588197,0.36983984,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706588441,10.36983984,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706588646,10.36842371,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706589463,10.36851727,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706589759,12.25671301,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706594157,0.36851727,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706595131,11.947,2516.4,2516.1,0.001]
["bitfinex","ETHUSD",1751706595337,0.36908198,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751706595558,0.36908198,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706596518,0.36908198,2516.2,2516.1,4.73720483]
["bitfinex","ETHUSD",1751706596717,0.36908198,2516.2,2516.1,5.60837869]
["bitfinex","ETHUSD",1751706602438,0.36908198,2516.2,2516.1,13.62437869]
["bitfinex","ETHUSD",1751706604662,0.36908198,2516.2,2516.1,12.75320483]
["bitfinex","ETHUSD",1751706605358,0.36944964,2516.2,2516.1,12.75320483]
["bitfinex","ETHUSD",1751706608344,15.47129966,2516.8,2516.3,3.97395985]
["bitfinex","ETHUSD",1751706608551,0.36936153,2516.7,2516.4,3.97391976]
["bitfinex","ETHUSD",1751706608766,0.36936153,2516.6,2516.4,8.016]
["bitfinex","ETHUSD",1751706609082,15.47138764,2516.8,2516.4,8.016]
["bitfinex","ETHUSD",1751706609083,0.36936153,2516.5,2516.4,8.016]
["bitfinex","ETHUSD",1751706610278,0.36936153,2516.5,2516.4,11.98993101]
["bitfinex","ETHUSD",1751706611578,0.36936153,2516.5,2516.4,12.75443101]
["bitfinex","ETHUSD",1751706611878,0.36936153,2516.5,2516.4,8.7805]
["bitfinex","ETHUSD",1751706613883,0.36936153,2516.5,2516.4,8.016]
["bitfinex","ETHUSD",1751706614085,0.36952564,2516.5,2516.4,8.016]
["bitfinex","ETHUSD",1751706614663,0.36952564,2516.5,2516.1,3.97531339]
["bitfinex","ETHUSD",1751706615005,0.36952564,2516.4,2516.2,8.015]
["bitfinex","ETHUSD",1751706615147,0.36952564,2516.3,2516.2,8.015]
["bitfinex","ETHUSD",1751706617191,0.36952564,2516.3,2516.2,11.98924688]
["bitfinex","ETHUSD",1751706617772,0.36952564,2516.3,2516.2,8.015]
["bitfinex","ETHUSD",1751706618664,4.34369462,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751706618859,0.36952564,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706619889,4.34398346,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706624778,5.14798346,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706629209,15.14798346,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706647621,14.77824688,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706647916,18.06288131,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706655432,18.06332562,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706660736,18.06379042,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706664359,17.25979042,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706664559,19.20679042,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706668645,17.25979042,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706668954,19.20673338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706669241,20.03763338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706675849,19.20673338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706676518,17.25973338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706676754,19.20573338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706679754,17.25973338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706679958,19.20573338,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706683225,16.29066218,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706694682,14.34466218,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706694981,15.92024688,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706696601,10.85999682,2516.6,2516.1,0.001]
["bitfinex","ETHUSD",1751706696759,5.92008894,2516.3,2516.2,0.778]
["bitfinex","ETHUSD",1751706700908,1.946,2516.3,2516.2,0.778]
["bitfinex","ETHUSD",1751706701076,15.92000689,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706701583,11.946,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706701880,15.91996798,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706702504,15.91896798,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706703104,13.97396798,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706703275,1.945,2516.4,2516.2,0.778]
["bitfinex","ETHUSD",1751706703475,0.36981175,2516.3,2516.2,0.778]
["bitfinex","ETHUSD",1751706705506,4.34390069,2516.3,2516.1,0.001]
["bitfinex","ETHUSD",1751706705676,0.36981175,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706706414,0.36976786,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706712219,0.3697736,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706714610,6.36620348,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706714809,4.97290726,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706715314,0.36978126,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706715818,0.36978126,2516.2,2516.1,4.77034887]
["bitfinex","ETHUSD",1751706716514,0.36978126,2516.2,2516.1,4.73060483]
["bitfinex","ETHUSD",1751706721186,0.36978126,2516.2,2516.1,4.77034887]
["bitfinex","ETHUSD",1751706722902,1.945,2516.7,2516.5,4.72883357]
["bitfinex","ETHUSD",1751706723237,0.36982443,2516.6,2516.5,5.20184535]
["bitfinex","ETHUSD",1751706725744,0.36982443,2516.6,2516.5,5.24158308]
["bitfinex","ETHUSD",1751706725919,0.36982443,2516.6,2516.5,5.20184535]
["bitfinex","ETHUSD",1751706726828,0.36982443,2516.6,2516.5,5.24158308]
["bitfinex","ETHUSD",1751706727001,11.497,2517.1,2516.8,0.7552]
["bitfinex","ETHUSD",1751706727208,0.36971145,2517.0,2516.8,0.7552]
["bitfinex","ETHUSD",1751706727433,0.36971145,2516.9,2516.8,5.53891639]
["bitfinex","ETHUSD",1751706729336,0.36971145,2516.9,2516.8,1.56563696]
["bitfinex","ETHUSD",1751706729520,0.36971145,2516.9,2516.8,0.81043696]
["bitfinex","ETHUSD",1751706736426,0.36971145,2516.9,2516.8,1.00883696]
["bitfinex","ETHUSD",1751706736629,0.36971145,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1751706741349,0.36971145,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1751706742556,0.36971145,2516.9,2516.8,4.98629942]
["bitfinex","ETHUSD",1751706743355,0.36971145,2516.9,2516.8,1.013]
["bitfinex","ETHUSD",1751706743553,0.36971145,2516.9,2516.8,4.98629942]
["bitfinex","ETHUSD",1751706746153,15.91655125,2517.3,2516.8,4.98629942]
["bitfinex","ETHUSD",1751706746462,12.37829264,2517.2,2516.9,8.007]
["bitfinex","ETHUSD",1751706746636,0.36956189,2517.1,2516.9,8.007]
["bitfinex","ETHUSD",1751706746958,0.36956189,2517.0,2516.9,8.007]
["bitfinex","ETHUSD",1751706749674,0.36956189,2517.0,2516.9,11.98014156]
["bitfinex","ETHUSD",1751706749974,0.36956189,2517.0,2516.9,8.007]
["bitfinex","ETHUSD",1751706750663,0.36956189,2517.0,2516.9,11.98014156]
["bitfinex","ETHUSD",1751706753764,0.36956189,2517.0,2516.9,8.007]
["bitfinex","ETHUSD",1751706758067,0.36956189,2517.0,2516.9,11.98014156]
["bitfinex","ETHUSD",1751706763672,0.37024113,2517.0,2516.9,11.98014156]
["bitfinex","ETHUSD",1751706769362,0.37024113,2517.0,2516.9,13.67678548]
["bitfinex","ETHUSD",1751706772693,1.943,2517.3,2517.0,3.97288397]
["bitfinex","ETHUSD",1751706772860,0.3702761,2517.2,2517.1,8.005]
["bitfinex","ETHUSD",1751706773360,0.3702761,2517.2,2517.1,8.2034]
["bitfinex","ETHUSD",1751706775552,0.3702761,2517.2,2517.1,12.17622587]
["bitfinex","ETHUSD",1751706775984,0.37030917,2517.2,2517.1,12.17622587]
["bitfinex","ETHUSD",1751706776886,0.37030917,2517.2,2517.1,12.71220716]
["bitfinex","ETHUSD",1751706778452,0.37030917,2517.2,2517.1,13.50500716]
["bitfinex","ETHUSD",1751706783287,0.37030917,2517.2,2517.1,5.50000716]
["bitfinex","ETHUSD",1751706783484,0.37030917,2517.2,2517.1,8.2014]
["bitfinex","ETHUSD",1751706792288,0.3702708,2517.2,2517.1,8.2014]
["bitfinex","ETHUSD",1751706794994,0.3702708,2517.2,2517.1,12.17422587]
["bitfinex","ETHUSD",1751706797307,0.3702708,2517.2,2517.1,8.2014]
["bitfinex","ETHUSD",1751706805180,1.1491708,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751706810128,0.3702708,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751706812828,0.37069913,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751706820233,0.37069913,2517.2,2517.1,8.1994]
["bitfinex","ETHUSD",1751706820423,0.37073357,2517.2,2517.1,8.1994]
["bitfinex","ETHUSD",1751706822633,0.37073357,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751706822816,0.37073357,2517.2,2517.1,8.1994]
["bitfinex","ETHUSD",1751706824334,3.97252377,2517.3,2517.1,8.1994]
["bitfinex","ETHUSD",1751706824510,0.37072073,2517.2,2517.1,8.1994]
["bitfinex","ETHUSD",1751706827410,0.37072208,2517.2,2517.1,8.1994]
["bitfinex","ETHUSD",1751706830023,5.10269012,2517.2,2517.0,8.0]
["bitfinex","ETHUSD",1751706830224,0.37072208,2517.1,2517.0,8.1984]
["bitfinex","ETHUSD",1751706833117,3.97282587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751706833330,4.34335331,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1751706833543,0.37052744,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1751706836146,0.37044171,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1751706836514,0.37044171,2517.0,2516.5,0.7627]
["bitfinex","ETHUSD",1751706836743,0.37044171,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751706836940,0.37044171,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751706840134,3.9730028,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751706841058,4.17131597,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751706842934,0.7593,2517.2,2516.8,4.73037618]
["bitfinex","ETHUSD",1751706843139,0.7593,2517.2,2516.9,8.1984]
["bitfinex","ETHUSD",1751706843140,4.73206116,2517.2,2516.9,8.1984]
["bitfinex","ETHUSD",1751706844055,0.37024282,2517.1,2516.9,8.1984]
["bitfinex","ETHUSD",1751706844256,0.37024282,2517.0,2516.9,8.1984]
["bitfinex","ETHUSD",1751706847260,4.34322653,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1751706847429,4.72385444,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751706847628,0.37024282,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751706849062,0.37024282,2516.8,2516.7,8.1984]
["bitfinex","ETHUSD",1751706850126,0.37024282,2516.8,2515.9,20.65559591]
["bitfinex","ETHUSD",1751706850127,3.97375817,2516.6,2516.1,3.9753345]
["bitfinex","ETHUSD",1751706850331,4.34403144,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751706850574,0.37024282,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751706850939,0.37011004,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751706854964,0.37011004,2516.4,2516.3,8.1984]
["bitfinex","ETHUSD",1751706860774,0.37011004,2516.4,2516.3,12.17248894]
["bitfinex","ETHUSD",1751706860950,0.37011004,2516.4,2516.3,13.90768474]
["bitfinex","ETHUSD",1751706861156,0.37011004,2516.4,2516.3,14.68858474]
["bitfinex","ETHUSD",1751706862185,1.94,2516.9,2516.5,3.97365789]
["bitfinex","ETHUSD",1751706862355,0.36984,2516.8,2516.6,8.7809]
["bitfinex","ETHUSD",1751706862679,0.36984137,2516.7,2516.6,12.75438742]
["bitfinex","ETHUSD",1751706863184,0.36984137,2516.7,2516.6,12.95278742]
["bitfinex","ETHUSD",1751706863379,0.36984137,2516.7,2516.6,14.64544341]
["bitfinex","ETHUSD",1751706866691,0.36984137,2516.7,2516.6,9.89105599]
["bitfinex","ETHUSD",1751706866892,0.36984137,2516.7,2516.6,8.1984]
["bitfinex","ETHUSD",1751706867590,0.36984137,2516.7,2516.1,0.7819]
["bitfinex","ETHUSD",1751706867809,0.36984137,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1751706868094,0.36984137,2516.5,2516.4,8.1984]
["bitfinex","ETHUSD",1751706874708,3.97362594,2516.6,2516.4,8.1984]
["bitfinex","ETHUSD",1751706877831,0.37029806,2516.5,2516.4,8.1984]
["bitfinex","ETHUSD",1751706878210,4.34407115,2516.5,2516.4,8.1984]
["bitfinex","ETHUSD",1751706878706,3.97397244,2516.4,2516.1,0.001]
["bitfinex","ETHUSD",1751706878904,0.37029806,2516.3,2516.2,7.999]
["bitfinex","ETHUSD",1751706883210,0.37029806,2516.3,2516.1,0.1994]
["bitfinex","ETHUSD",1751706883416,0.37029806,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706883711,0.37029806,2516.2,2516.1,8.1994]
["bitfinex","ETHUSD",1751706886910,0.37029806,2516.2,2516.1,12.17380483]
["bitfinex","ETHUSD",1751706887081,0.37029806,2516.2,2516.1,13.86672257]
["bitfinex","ETHUSD",1751706888912,0.37029806,2516.2,2516.1,9.89231774]
["bitfinex","ETHUSD",1751706889113,0.37029806,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706889412,0.37029806,2516.2,2516.1,8.1984]
["bitfinex","ETHUSD",1751706889917,0.37029806,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706890083,0.37029806,2516.2,2516.1,8.1984]
["bitfinex","ETHUSD",1751706893486,0.37029806,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706893684,5.15004494,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706894115,1.17579806,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706894314,5.15004494,2516.2,2516.1,0.1994]
["bitfinex","ETHUSD",1751706894513,6.06246364,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706895322,5.15004494,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706895803,1.17579806,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706896597,1.17577737,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706898808,5.15002425,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706900118,1.17577737,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706900700,1.17577192,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706901424,15.68485431,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706902938,15.68450607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706907735,15.68530607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706908513,16.23530607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706909132,25.62530607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706911048,15.68530607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706911253,25.62630607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706912946,26.17630607,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706913118,57.27438029,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751706913324,26.70158791,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751706913554,57.27438029,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751706914449,57.24278427,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751706920315,57.24178879,2516.2,2516.1,1e-08]
["bitfinex","ETHUSD",1751706921946,3.97487876,2515.8,2515.7,0.0436113]
["bitfinex","ETHUSD",1751706922151,13.92816983,2515.8,2515.7,0.0436113]
["bitfinex","ETHUSD",1751706923344,13.92823308,2515.8,2515.7,0.0436113]
["bitfinex","ETHUSD",1751706925218,15.5763073,2515.8,2515.7,0.0436113]
["bitfinex","ETHUSD",1751706925420,4.52519478,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706925650,49.49837871,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706925848,50.07117109,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706926040,60.07117109,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706926348,60.07125239,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706926748,30.07125239,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706926952,60.07125239,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706928727,29.49946001,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706929236,29.49942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706929431,19.55642191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706929626,29.49942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706929822,27.55942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706930037,19.55642191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706930244,29.49942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706930952,59.49942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706933225,29.49942191,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706933571,2.30903465,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706933928,0.36903465,2515.6,2515.5,4.73785281]
["bitfinex","ETHUSD",1751706934135,0.36903465,2515.6,2515.5,4.93625281]
["bitfinex","ETHUSD",1751706935066,0.36909837,2515.9,2515.8,0.7525]
["bitfinex","ETHUSD",1751706935265,0.36909822,2515.9,2515.8,0.7525]
["bitfinex","ETHUSD",1751706935468,0.36909822,2515.9,2515.8,0.9509]
["bitfinex","ETHUSD",1751706936345,0.36909822,2515.9,2515.8,1.44348542]
["bitfinex","ETHUSD",1751706937072,0.36909822,2515.9,2515.8,0.9509]
["bitfinex","ETHUSD",1751706938266,3.97519478,2515.6,2515.5,0.9823]
["bitfinex","ETHUSD",1751706938458,4.344293,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706941340,0.36909822,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706941777,4.344293,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706942675,0.36909822,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706943273,4.344293,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706944375,0.36909822,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706947282,0.36896372,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706949189,0.36895205,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706949585,4.34414683,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706955870,4.34414125,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706961310,5.1959012,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706964809,7.1359012,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706966909,7.3343012,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706971228,7.33581377,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706972541,6.48405382,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706972722,2.31045904,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706972958,6.28564949,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706987482,6.28575467,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706989082,7.08355467,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706989452,9.00945565,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706990380,9.00933006,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706993990,19.00933006,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706996111,27.01133006,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706997228,27.56133006,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1751706997904,58.13412244,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751706998207,58.65940428,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751706998833,58.65940428,2515.6,2515.2,0.0436113]
["bitfinex","ETHUSD",1751706999112,45.3341689,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751706999311,53.70584467,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751706999817,24.58156758,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751706999990,16.57756758,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707009317,17.12756758,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707009612,19.31493577,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707012131,18.76493577,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707014229,18.47271286,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707017129,18.4722727,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707021817,16.28690451,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707022155,2.31123561,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707023440,6.28690451,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707023834,2.31123561,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707024346,6.28690451,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707024640,2.31123561,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707025011,1.942,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707026342,5.9176689,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707027222,6.28756597,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707028239,2.31189707,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707028539,6.28756597,2515.3,2515.2,0.7949113]
["bitfinex","ETHUSD",1751707029746,6.28756597,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707029944,7.41409374,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707030245,6.28756597,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707033547,2.31189707,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707034951,6.28756597,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707035444,2.31189707,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707036437,6.28756597,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707037221,2.31189707,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707037820,0.36989707,2515.3,2515.2,4.51654417]
["bitfinex","ETHUSD",1751707038024,0.36989707,2515.3,2515.2,5.56140243]
["bitfinex","ETHUSD",1751707039049,1.942,2516.0,2515.9,4.78142077]
["bitfinex","ETHUSD",1751707039217,12.1404,2516.4,2516.0,3.97456253]
["bitfinex","ETHUSD",1751707039548,0.36939951,2516.3,2516.0,3.97456253]
["bitfinex","ETHUSD",1751707039850,0.36939951,2516.2,2515.9,4.97974898]
["bitfinex","ETHUSD",1751707040056,0.36939951,2516.1,2515.9,4.97974898]
["bitfinex","ETHUSD",1751707040226,0.36939951,2516.0,2515.9,1.0051]
["bitfinex","ETHUSD",1751707040573,3.97487876,2515.8,2515.7,0.8067]
["bitfinex","ETHUSD",1751707040753,5.17618054,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751707040923,0.36939951,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751707044959,4.34443627,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751707045595,0.36939951,2515.7,2515.3,0.8067]
["bitfinex","ETHUSD",1751707045752,3.97545416,2515.5,2515.3,1.0051]
["bitfinex","ETHUSD",1751707046080,0.36939951,2515.4,2515.3,1.0051]
["bitfinex","ETHUSD",1751707054882,4.34491036,2515.4,2515.3,1.0051]
["bitfinex","ETHUSD",1751707055181,4.34491036,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751707055368,3.9756689,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707055573,4.34433317,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707056287,4.34433926,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707056987,0.36867036,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707057504,5.19614265,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707059289,4.34439562,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707063784,0.36872672,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707065094,0.36905318,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707068764,0.36925315,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707071300,4.34492205,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707071596,0.36925315,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707073694,4.34492205,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707073877,4.34519565,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707074799,5.19710932,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707077090,16.01270932,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707077272,16.01277929,2515.3,2515.2,0.0436113]
["bitfinex","ETHUSD",1751707077788,16.01277929,2515.3,2514.7,8.2460113]
["bitfinex","ETHUSD",1751707077789,4.75955936,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707078002,7.06915608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707079514,17.06915608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707084020,15.12915608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707084321,16.28705608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707084497,19.19250444,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707084899,14.34605608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707085121,16.28705608,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707088124,2.31059672,2514.8,2514.7,0.8653113]
["bitfinex","ETHUSD",1751707089136,0.36959672,2514.8,2514.7,0.8653113]
["bitfinex","ETHUSD",1751707090123,4.34605608,2514.8,2514.7,0.8653113]
["bitfinex","ETHUSD",1751707090731,0.36959672,2514.8,2514.7,0.8653113]
["bitfinex","ETHUSD",1751707091522,4.34605608,2514.8,2514.7,0.8653113]
["bitfinex","ETHUSD",1751707095213,4.34605608,2514.8,2514.7,1.0637113]
["bitfinex","ETHUSD",1751707095414,4.34605608,2514.8,2514.7,0.2420113]
["bitfinex","ETHUSD",1751707102255,6.37239215,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707104970,16.37239215,2514.8,2514.7,0.0436113]
["bitfinex","ETHUSD",1751707105151,16.37239215,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707105152,17.71259215,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707107540,17.34299543,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707111477,17.7127415,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707112288,17.71275325,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707112672,17.34299543,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707112890,18.81079083,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707114789,48.81079083,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751707114996,5.29693378,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707115299,15.11647441,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707115518,16.29047441,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707115872,16.48887441,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707116068,0.36954063,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707116286,0.36954063,2514.5,2514.4,0.96080001]
["bitfinex","ETHUSD",1751707116600,0.36954063,2514.5,2514.4,5.83378805]
["bitfinex","ETHUSD",1751707118092,0.36948897,2514.5,2514.4,5.83378805]
["bitfinex","ETHUSD",1751707120411,1.944,2515.2,2515.1,4.73838505]
["bitfinex","ETHUSD",1751707120610,2.31346192,2515.2,2515.1,0.7624]
["bitfinex","ETHUSD",1751707120821,2.31346192,2515.2,2514.7,8.03]
["bitfinex","ETHUSD",1751707120822,6.48772793,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751707120986,0.36946192,2515.1,2514.8,4.73877415]
["bitfinex","ETHUSD",1751707121182,0.36946192,2515.0,2514.8,5.65007546]
["bitfinex","ETHUSD",1751707121383,0.36932277,2514.9,2514.8,4.88767546]
["bitfinex","ETHUSD",1751707121608,0.36932277,2514.9,2514.8,5.65007546]
["bitfinex","ETHUSD",1751707121810,4.34562401,2514.9,2514.8,0.7624]
["bitfinex","ETHUSD",1751707122024,0.36932277,2514.9,2514.6,0.7624]
["bitfinex","ETHUSD",1751707122191,0.36932277,2514.8,2514.6,0.7624]
["bitfinex","ETHUSD",1751707122396,0.36932277,2514.7,2514.6,0.7624]
["bitfinex","ETHUSD",1751707122901,0.36932277,2514.7,2514.6,4.73917563]
["bitfinex","ETHUSD",1751707123730,0.36932277,2514.7,2514.6,0.7624]
["bitfinex","ETHUSD",1751707127096,0.36932277,2514.7,2514.6,4.73917563]
["bitfinex","ETHUSD",1751707129733,1.943,2515.0,2514.8,3.97636194]
["bitfinex","ETHUSD",1751707130036,1.943,2515.0,2514.9,0.7693]
["bitfinex","ETHUSD",1751707130209,2.31215279,2515.0,2514.9,0.7693]
["bitfinex","ETHUSD",1751707131243,2.31215279,2515.0,2514.9,4.74560124]
["bitfinex","ETHUSD",1751707131650,0.36915279,2515.0,2514.9,5.62179933]
["bitfinex","ETHUSD",1751707131824,0.36915279,2515.0,2514.9,5.82019933]
["bitfinex","ETHUSD",1751707132011,1.943,2515.3,2515.0,3.97605084]
["bitfinex","ETHUSD",1751707132208,0.36911043,2515.2,2515.0,3.97605084]
["bitfinex","ETHUSD",1751707132440,0.36911043,2515.1,2515.0,3.97605084]
["bitfinex","ETHUSD",1751707132646,0.36911043,2515.1,2515.0,4.93583586]
["bitfinex","ETHUSD",1751707132846,0.36911043,2515.1,2515.0,5.13423586]
["bitfinex","ETHUSD",1751707133146,0.36911043,2515.2,2515.0,5.13423586]
["bitfinex","ETHUSD",1751707133342,0.36911043,2515.1,2515.0,4.93583586]
["bitfinex","ETHUSD",1751707133553,1.943,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1751707133765,1.943,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751707133930,2.31194046,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751707135830,2.31184323,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751707136619,3.97582697,2515.2,2514.7,12.01851058]
["bitfinex","ETHUSD",1751707136824,0.36884323,2515.1,2514.7,12.01851058]
["bitfinex","ETHUSD",1751707137143,0.36884323,2515.1,2514.9,4.76162174]
["bitfinex","ETHUSD",1751707138146,0.36884323,2515.1,2514.9,0.7854]
["bitfinex","ETHUSD",1751707139260,0.36884323,2515.1,2514.7,12.79026824]
["bitfinex","ETHUSD",1751707139649,4.3448361,2515.1,2514.7,14.4669772]
["bitfinex","ETHUSD",1751707139851,0.36884323,2515.0,2514.7,14.4669772]
["bitfinex","ETHUSD",1751707140166,4.3449992,2515.0,2514.7,10.49040896]
["bitfinex","ETHUSD",1751707140336,0.36884323,2514.9,2514.7,10.49040896]
["bitfinex","ETHUSD",1751707140663,4.34518266,2514.9,2514.7,8.044]
["bitfinex","ETHUSD",1751707140961,0.36877422,2514.8,2514.7,8.044]
["bitfinex","ETHUSD",1751707141264,0.36877422,2514.9,2514.7,8.044]
["bitfinex","ETHUSD",1751707141463,0.36877422,2514.8,2514.7,8.044]
["bitfinex","ETHUSD",1751707143535,0.36903644,2514.8,2514.7,8.044]
["bitfinex","ETHUSD",1751707146565,0.36903644,2514.8,2514.7,8.2424]
["bitfinex","ETHUSD",1751707146969,0.36903644,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751707147138,4.3454958,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751707147335,14.3454958,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1751707147542,3.97689838,2514.6,2514.4,1e-08]
["bitfinex","ETHUSD",1751707147742,3.97689838,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751707147963,4.34656535,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751707148465,8.99840835,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751707148667,3.97693378,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707148967,4.34660075,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707150168,4.54500075,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707156763,14.54500075,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707156983,17.26003886,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707159294,18.01283886,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707170012,18.01250499,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707186239,48.56250499,2514.5,2514.4,1e-08]
["bitfinex","ETHUSD",1751707186441,4.52725012,2514.3,2514.2,1e-08]
["bitfinex","ETHUSD",1751707186642,3.97804121,2513.8,2513.7,0.0436113]
["bitfinex","ETHUSD",1751707186849,6.50177431,2513.8,2513.7,0.0436113]
["bitfinex","ETHUSD",1751707188358,16.50177431,2513.8,2513.7,0.0436113]
["bitfinex","ETHUSD",1751707188561,17.28257431,2513.8,2513.7,0.0436113]
["bitfinex","ETHUSD",1751707188749,45.87657431,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707188952,56.2558,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707189147,25.475,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707189349,14.54577431,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707189552,16.50177431,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707190337,14.54608429,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707190755,16.50208429,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707192980,17.59807518,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707193276,20.43045204,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707193765,50.43045204,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707194562,20.43045204,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707194769,19.9051702,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707197199,28.7893702,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707197388,29.86465204,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707197974,29.86445474,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707198278,29.86445029,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707198703,29.49510079,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707199397,59.49510079,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707200303,59.86448665,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707200714,60.06306585,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707202228,59.69367999,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707202409,60.0629904,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707203314,59.54770856,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707203889,59.54670856,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707205531,49.31612936,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707205692,27.97992936,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707205891,27.40922031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707206293,27.41022031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707206499,17.37822031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707206705,27.41022031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707207396,27.40922031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707207797,57.40922031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707208227,27.40922031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707208627,17.37822031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707208930,27.40822031,2513.8,2513.7,1e-08]
["bitfinex","ETHUSD",1751707211838,4.34735162,2513.8,2513.7,0.77950001]
["bitfinex","ETHUSD",1751707212135,16.31535162,2513.8,2513.7,0.77950001]
["bitfinex","ETHUSD",1751707212749,10.36931041,2513.8,2513.7,0.77950001]
["bitfinex","ETHUSD",1751707213034,12.33731041,2513.8,2513.7,0.77950001]
["bitfinex","ETHUSD",1751707213412,0.36931041,2513.8,2513.7,0.77950001]
["bitfinex","ETHUSD",1751707213613,0.36983114,2513.8,2513.7,1.25926318]
["bitfinex","ETHUSD",1751707214537,0.36983114,2513.8,2513.7,5.23746264]
["bitfinex","ETHUSD",1751707214726,0.36983114,2513.8,2513.7,5.27724463]
["bitfinex","ETHUSD",1751707215449,1.968,2514.4,2514.3,4.78445012]
["bitfinex","ETHUSD",1751707215606,9.559,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1751707215813,1.968,2514.9,2514.6,4.78391319]
["bitfinex","ETHUSD",1751707216066,1.968,2514.9,2514.7,0.8072]
["bitfinex","ETHUSD",1751707216246,1.968,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707217647,5.94399112,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707218020,1.968,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707219331,1.968,2515.1,2514.9,1.34148765]
["bitfinex","ETHUSD",1751707219550,1.968,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707220049,5.94398595,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707220620,5.94406427,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707221033,4.01945286,2515.2,2514.9,0.8072]
["bitfinex","ETHUSD",1751707221034,4.01949377,2515.2,2514.9,0.8072]
["bitfinex","ETHUSD",1751707221233,3.97598954,2515.1,2514.9,0.8072]
["bitfinex","ETHUSD",1751707222024,3.97598954,2515.1,2514.9,1.0056]
["bitfinex","ETHUSD",1751707222953,4.01950574,2515.2,2514.9,0.8072]
["bitfinex","ETHUSD",1751707223150,4.01950574,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707224227,0.04361129,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707224549,4.01945472,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707224855,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707225242,4.01952112,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707225441,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707225641,0.04361129,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707225841,4.0195112,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707227267,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707227563,4.34356294,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707230444,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707231270,14.01956943,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707231560,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707232465,4.34371302,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707234568,0.36772797,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707234965,4.34371302,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707235173,0.36772797,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707235964,0.36811032,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707236267,4.38756073,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707236469,0.36811032,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707237163,0.36829179,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707241775,0.36954305,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707247179,4.3455281,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707247665,5.98152738,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707247871,3.97653428,2514.8,2514.6,0.8303]
["bitfinex","ETHUSD",1751707248174,4.34764618,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707251381,4.34764618,2514.7,2514.1,8.043]
["bitfinex","ETHUSD",1751707251382,3.97712558,2514.4,2514.2,0.8303]
["bitfinex","ETHUSD",1751707251684,4.34827882,2514.3,2514.0,0.8303]
["bitfinex","ETHUSD",1751707251996,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707252274,4.3480899,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707253963,3.97725012,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707254175,4.34781887,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707255354,3.97776109,2514.0,2513.8,8.8029]
["bitfinex","ETHUSD",1751707255545,3.97776109,2514.0,2513.8,9.68319]
["bitfinex","ETHUSD",1751707255546,0.37056875,2513.9,2513.8,9.68319]
["bitfinex","ETHUSD",1751707255764,0.37056875,2513.9,2513.8,9.88159]
["bitfinex","ETHUSD",1751707256280,0.37056875,2513.9,2513.8,1.83559]
["bitfinex","ETHUSD",1751707256485,0.37056875,2513.9,2513.8,0.9553]
["bitfinex","ETHUSD",1751707256665,3.97776109,2514.0,2513.8,0.9553]
["bitfinex","ETHUSD",1751707256962,0.3701722,2513.9,2513.8,0.9553]
["bitfinex","ETHUSD",1751707257864,0.3701722,2514.3,2513.8,0.9553]
["bitfinex","ETHUSD",1751707258183,0.3701722,2514.2,2513.8,0.9553]
["bitfinex","ETHUSD",1751707258351,0.3701722,2514.1,2513.9,0.4933412]
["bitfinex","ETHUSD",1751707258554,0.3701722,2514.0,2513.9,0.4933412]
["bitfinex","ETHUSD",1751707258754,0.37000474,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707259060,0.36999708,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707263768,4.3475636,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707265089,0.36999708,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707266520,4.3475636,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707279297,0.36999708,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707279671,4.3475636,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707282205,4.34877818,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707283103,0.37121166,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707283620,4.34877818,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707302843,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707303021,4.34914304,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707303338,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707303541,4.34914893,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707314650,4.3491229,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707317552,4.34933009,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707320657,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707323668,4.34927631,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707323965,3.97756652,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707325462,4.34933473,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707326869,4.34942446,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707339363,3.97819946,2513.7,2513.6,8.8093]
["bitfinex","ETHUSD",1751707339672,4.3500574,2513.7,2513.6,0.7853]
["bitfinex","ETHUSD",1751707339971,4.3500574,2513.7,2513.6,0.9837]
["bitfinex","ETHUSD",1751707344083,3.97819946,2513.7,2513.6,0.9837]
["bitfinex","ETHUSD",1751707344254,0.7987,2514.2,2513.6,0.9837]
["bitfinex","ETHUSD",1751707344451,0.7987,2514.2,2513.6,1.88447]
["bitfinex","ETHUSD",1751707344652,3.97771325,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707347392,0.37165648,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707347603,0.37165648,2514.1,2514.0,0.9717]
["bitfinex","ETHUSD",1751707347755,0.37165648,2514.1,2514.0,1.86444913]
["bitfinex","ETHUSD",1751707347955,0.37165648,2514.1,2514.0,5.84217387]
["bitfinex","ETHUSD",1751707348492,0.37165648,2514.1,2514.0,5.88195111]
["bitfinex","ETHUSD",1751707349488,0.37165648,2514.1,2514.0,5.84217387]
["bitfinex","ETHUSD",1751707351087,0.37165648,2514.1,2514.0,1.09114913]
["bitfinex","ETHUSD",1751707351290,0.37165648,2514.1,2514.0,8.2214]
["bitfinex","ETHUSD",1751707351587,0.37165648,2514.1,2514.0,12.19912474]
["bitfinex","ETHUSD",1751707352960,0.37165648,2514.1,2514.0,12.95462474]
["bitfinex","ETHUSD",1751707354594,1.949,2514.7,2514.2,3.9772876]
["bitfinex","ETHUSD",1751707354774,0.37115082,2514.6,2514.3,8.81748365]
["bitfinex","ETHUSD",1751707354961,0.37115082,2514.5,2514.3,8.81748365]
["bitfinex","ETHUSD",1751707355163,0.37115082,2514.4,2514.3,8.81748365]
["bitfinex","ETHUSD",1751707355676,0.37115082,2514.4,2514.3,9.01588365]
["bitfinex","ETHUSD",1751707362706,1.16185082,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707363204,0.37115082,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707364017,5.13894277,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707364585,1.1613796,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707367914,5.13847155,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707368520,1.1613796,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707370488,1.1614955,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707371803,0.7907,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707372421,4.76779195,2514.4,2514.3,8.2194]
["bitfinex","ETHUSD",1751707372919,4.76779195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707373090,5.13874407,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707375423,1.16165212,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707377095,5.13874407,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707377295,5.13941535,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751707378524,3.97730274,2514.3,2513.8,0.7729]
["bitfinex","ETHUSD",1751707378759,0.3716234,2514.2,2513.9,8.021]
["bitfinex","ETHUSD",1751707378934,0.3716234,2514.1,2513.9,8.021]
["bitfinex","ETHUSD",1751707379101,3.97752834,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751707379296,1.15594148,2514.1,2513.8,8.021]
["bitfinex","ETHUSD",1751707379501,4.34951681,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751707380332,4.34947887,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751707381239,3.9780458,2513.8,2513.7,8.02]
["bitfinex","ETHUSD",1751707381434,4.34974934,2513.8,2513.7,8.02]
["bitfinex","ETHUSD",1751707381639,0.37170354,2513.8,2513.7,8.2184]
["bitfinex","ETHUSD",1751707381939,4.34974475,2513.8,2513.7,8.2184]
["bitfinex","ETHUSD",1751707384541,0.37170354,2513.8,2513.7,8.2184]
["bitfinex","ETHUSD",1751707387436,0.37170354,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707387637,0.37170354,2513.8,2513.7,8.2194]
["bitfinex","ETHUSD",1751707387833,4.34974475,2513.8,2513.7,8.2194]
["bitfinex","ETHUSD",1751707388340,4.34901242,2513.8,2513.7,8.2194]
["bitfinex","ETHUSD",1751707388504,4.34901242,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707388710,4.34901242,2513.8,2513.6,8.021]
["bitfinex","ETHUSD",1751707388911,4.34917067,2513.7,2513.6,8.2194]
["bitfinex","ETHUSD",1751707389110,0.37097121,2513.7,2513.6,8.2194]
["bitfinex","ETHUSD",1751707389435,4.34917067,2513.7,2513.6,8.2194]
["bitfinex","ETHUSD",1751707389743,4.34917067,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707390339,5.98109342,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707391020,5.14837067,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707391835,0.37097121,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707392041,4.34917067,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707392715,0.37097121,2513.7,2513.6,0.9877]
["bitfinex","ETHUSD",1751707397039,0.37071303,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707397240,4.34891249,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707397445,4.78380374,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707397650,5.61430374,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707398636,0.37071303,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707398825,0.37071303,2513.7,2513.6,4.17675773]
["bitfinex","ETHUSD",1751707399138,0.37071303,2513.7,2513.6,5.0352413]
["bitfinex","ETHUSD",1751707399340,4.80751055,2514.5,2513.9,0.8187]
["bitfinex","ETHUSD",1751707399528,2.31881653,2514.4,2514.0,3.97764244]
["bitfinex","ETHUSD",1751707399718,0.37081653,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707402751,0.37095887,2514.3,2514.2,1.0171]
["bitfinex","ETHUSD",1751707404651,0.37095887,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751707404839,0.8305,2514.2,2513.7,0.8187]
["bitfinex","ETHUSD",1751707405030,4.34861036,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707405231,4.80852925,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751707405436,0.37095887,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707405638,4.80852925,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751707405953,0.3710101,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707407143,4.34905131,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707408629,4.34914805,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707408837,0.37110684,2513.8,2513.7,0.979]
["bitfinex","ETHUSD",1751707409040,0.37110684,2513.8,2513.7,4.95719946]
["bitfinex","ETHUSD",1751707409224,0.37110684,2513.8,2513.7,5.85473347]
["bitfinex","ETHUSD",1751707410550,0.37110684,2513.8,2513.7,1.87653401]
["bitfinex","ETHUSD",1751707410752,0.37110684,2513.8,2513.7,5.85473347]
["bitfinex","ETHUSD",1751707411150,0.57110684,2513.8,2513.7,5.85473347]
["bitfinex","ETHUSD",1751707411547,0.57110684,2513.8,2513.7,1.87653401]
["bitfinex","ETHUSD",1751707411747,0.57110684,2513.8,2513.7,0.979]
["bitfinex","ETHUSD",1751707413153,0.37110684,2513.8,2513.7,0.779]
["bitfinex","ETHUSD",1751707413343,0.37110684,2513.8,2513.7,0.9774]
["bitfinex","ETHUSD",1751707413828,0.37110684,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707414476,4.34914805,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751707415231,5.2586396,2513.8,2513.5,8.023]
["bitfinex","ETHUSD",1751707415557,4.34931879,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707417538,4.34935745,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751707424060,3.97835933,2513.6,2513.2,0.85961131]
["bitfinex","ETHUSD",1751707424266,3.97835933,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707424468,4.34934222,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707433364,5.18209792,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707434086,3.97883261,2513.3,2513.2,0.24201131]
["bitfinex","ETHUSD",1751707434293,4.3498155,2513.3,2513.2,0.24201131]
["bitfinex","ETHUSD",1751707434674,0.37098289,2513.3,2513.2,0.24201131]
["bitfinex","ETHUSD",1751707435061,0.37098289,2513.3,2513.2,5.04220223]
["bitfinex","ETHUSD",1751707435265,0.37098289,2513.3,2513.2,6.74653575]
["bitfinex","ETHUSD",1751707440963,0.37159234,2513.3,2513.2,6.74653575]
["bitfinex","ETHUSD",1751707445798,0.37172448,2513.3,2513.2,9.08521131]
["bitfinex","ETHUSD",1751707445993,0.37172448,2513.3,2513.2,13.06420223]
["bitfinex","ETHUSD",1751707460311,0.37172448,2513.3,2513.2,13.01260223]
["bitfinex","ETHUSD",1751707461207,0.37172448,2513.3,2513.2,14.71177642]
["bitfinex","ETHUSD",1751707464292,0.37172448,2513.3,2513.2,24.71177642]
["bitfinex","ETHUSD",1751707465178,2.7724,2514.1,2513.7,3.97811139]
["bitfinex","ETHUSD",1751707465510,0.37154459,2514.0,2513.8,8.021]
["bitfinex","ETHUSD",1751707465693,0.37154459,2513.9,2513.8,8.021]
["bitfinex","ETHUSD",1751707466282,0.37154459,2513.9,2513.8,11.99904121]
["bitfinex","ETHUSD",1751707466478,0.37154459,2513.9,2513.8,12.19744121]
["bitfinex","ETHUSD",1751707472617,0.37154459,2513.9,2513.8,12.98744121]
["bitfinex","ETHUSD",1751707474302,0.8183,2514.3,2514.0,3.97761095]
["bitfinex","ETHUSD",1751707474505,0.37090746,2514.2,2514.1,8.02]
["bitfinex","ETHUSD",1751707474910,0.37090746,2514.2,2514.1,12.19596652]
["bitfinex","ETHUSD",1751707475621,0.7941,2514.5,2514.1,12.19596652]
["bitfinex","ETHUSD",1751707475828,0.3708476,2514.4,2514.3,4.17565012]
["bitfinex","ETHUSD",1751707476126,0.3708476,2514.4,2514.3,11.99725012]
["bitfinex","ETHUSD",1751707476295,0.3708476,2514.4,2514.3,12.19565012]
["bitfinex","ETHUSD",1751707477825,0.3708476,2514.4,2514.3,13.20761246]
["bitfinex","ETHUSD",1751707478329,0.37053138,2514.6,2514.5,3.97680517]
["bitfinex","ETHUSD",1751707478529,0.37053125,2514.6,2514.5,11.99580517]
["bitfinex","ETHUSD",1751707478736,0.37053125,2514.6,2514.5,12.19420517]
["bitfinex","ETHUSD",1751707480330,0.0436113,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707480533,0.41394071,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707480708,0.41394071,2514.7,2514.5,12.19424964]
["bitfinex","ETHUSD",1751707481027,0.37032941,2514.6,2514.5,13.91257766]
["bitfinex","ETHUSD",1751707481324,0.0436113,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707481717,0.41383412,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707482928,0.41383412,2514.7,2514.5,13.91257534]
["bitfinex","ETHUSD",1751707483227,0.37022282,2514.6,2514.5,9.93572802]
["bitfinex","ETHUSD",1751707484517,0.0436113,2514.7,2514.5,13.9126618]
["bitfinex","ETHUSD",1751707484820,0.0436113,2514.7,2514.5,12.19433378]
["bitfinex","ETHUSD",1751707489417,0.0436113,2514.7,2514.5,8.2174]
["bitfinex","ETHUSD",1751707489932,4.74327563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1751707490131,4.74327563,2514.6,2514.1,8.71747995]
["bitfinex","ETHUSD",1751707490132,4.74377191,2514.3,2514.1,4.74]
["bitfinex","ETHUSD",1751707490329,4.74377191,2514.3,2514.2,8.017]
["bitfinex","ETHUSD",1751707490747,5.1139621,2514.3,2514.2,8.017]
["bitfinex","ETHUSD",1751707490918,4.74377191,2514.3,2514.2,8.017]
["bitfinex","ETHUSD",1751707491123,1.13669019,2514.3,2514.2,8.017]
["bitfinex","ETHUSD",1751707491941,0.37019019,2514.3,2514.2,8.017]
["bitfinex","ETHUSD",1751707492235,0.37019019,2514.4,2514.2,8.017]
["bitfinex","ETHUSD",1751707492442,0.37019019,2514.3,2514.2,8.2154]
["bitfinex","ETHUSD",1751707493640,0.37049247,2514.3,2514.2,8.2154]
["bitfinex","ETHUSD",1751707496551,0.7665,2514.5,2514.2,8.2154]
["bitfinex","ETHUSD",1751707496738,0.37076357,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751707496939,0.37076357,2514.4,2514.3,4.51638216]
["bitfinex","ETHUSD",1751707497117,0.0436113,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1751707497461,0.0436113,2514.7,2514.6,11.99477563]
["bitfinex","ETHUSD",1751707497617,0.4144587,2514.7,2514.6,12.19317563]
["bitfinex","ETHUSD",1751707501626,0.41461128,2514.7,2514.6,12.19317563]
["bitfinex","ETHUSD",1751707502353,0.41461128,2514.7,2514.6,8.2164]
["bitfinex","ETHUSD",1751707504642,0.41461128,2514.7,2514.6,12.19317563]
["bitfinex","ETHUSD",1751707505163,0.41461128,2514.7,2514.6,8.2164]
["bitfinex","ETHUSD",1751707506757,1.21351128,2514.7,2514.6,8.2154]
["bitfinex","ETHUSD",1751707507861,5.19012876,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707508062,0.41461128,2514.7,2514.6,8.2154]
["bitfinex","ETHUSD",1751707513364,0.41481681,2514.7,2514.6,8.2154]
["bitfinex","ETHUSD",1751707514785,0.41481681,2514.7,2514.6,12.19217563]
["bitfinex","ETHUSD",1751707514962,0.41481681,2514.7,2514.6,8.2154]
["bitfinex","ETHUSD",1751707517698,0.41481681,2514.7,2514.6,12.19217563]
["bitfinex","ETHUSD",1751707518282,0.41481681,2514.7,2514.6,8.2154]
["bitfinex","ETHUSD",1751707518585,1.6176373,2514.7,2514.6,8.2144]
["bitfinex","ETHUSD",1751707518784,1.17851681,2514.7,2514.6,8.2144]
["bitfinex","ETHUSD",1751707522360,0.0436113,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707522571,0.41507476,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707525390,0.4153798,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707526162,0.41537914,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707530292,0.41537914,2514.7,2514.6,8.2144]
["bitfinex","ETHUSD",1751707531091,0.41537914,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707534275,0.41537914,2514.7,2514.6,8.2144]
["bitfinex","ETHUSD",1751707535304,0.41537914,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707535596,0.41537914,2514.7,2514.6,8.2144]
["bitfinex","ETHUSD",1751707542110,0.41537914,2514.7,2514.6,12.19117563]
["bitfinex","ETHUSD",1751707544105,0.41537914,2514.7,2514.6,13.88501596]
["bitfinex","ETHUSD",1751707546206,0.41565425,2514.7,2514.6,13.88501596]
["bitfinex","ETHUSD",1751707548922,0.4156997,2514.7,2514.6,13.88501596]
["bitfinex","ETHUSD",1751707551922,0.41578795,2514.7,2514.6,13.88501596]
["bitfinex","ETHUSD",1751707555030,0.41585794,2514.7,2514.6,13.88501596]
["bitfinex","ETHUSD",1751707563432,0.41585794,2514.7,2514.6,14.69581596]
["bitfinex","ETHUSD",1751707565297,0.0436113,2514.7,2514.6,14.69581596]
["bitfinex","ETHUSD",1751707568031,0.0436113,2514.7,2514.6,24.69581596]
["bitfinex","ETHUSD",1751707575240,0.0436113,2514.7,2514.6,15.86901596]
["bitfinex","ETHUSD",1751707575444,0.0436113,2514.7,2514.6,22.18817563]
["bitfinex","ETHUSD",1751707582149,0.0436113,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707582150,0.8565113,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707582350,0.8565113,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707582649,0.8565113,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707583154,1.22838001,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707583830,0.8565113,2514.7,2514.6,8.2104]
["bitfinex","ETHUSD",1751707584035,1.22838935,2514.7,2514.6,8.2104]
["bitfinex","ETHUSD",1751707584759,1.22838935,2514.7,2514.6,12.18717563]
["bitfinex","ETHUSD",1751707586560,0.8565113,2514.7,2514.6,8.2104]
["bitfinex","ETHUSD",1751707586755,1.22840063,2514.7,2514.6,12.18717563]
["bitfinex","ETHUSD",1751707587057,1.22840063,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707588062,1.22840063,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707589968,1.22840063,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707590467,1.22840063,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707592167,1.22840063,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707592378,1.22840063,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707599184,0.41550063,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707599483,0.41550063,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707599778,0.41550063,2514.7,2514.6,8.2114]
["bitfinex","ETHUSD",1751707602082,0.41550063,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707602388,0.41550063,2514.7,2514.6,8.2104]
["bitfinex","ETHUSD",1751707603080,0.41550063,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707603081,5.65894055,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707603257,0.7524,2514.4,2513.9,0.769]
["bitfinex","ETHUSD",1751707603574,0.7524,2514.4,2513.8,0.1984]
["bitfinex","ETHUSD",1751707603575,3.97800005,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751707603775,5.10169404,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751707604200,5.101653,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751707604753,3.97836867,2513.6,2513.1,3.97906598]
["bitfinex","ETHUSD",1751707604983,0.7524,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751707605150,0.37079165,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707605898,4.34914938,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707606679,0.37079165,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707608099,0.7524,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751707609769,4.73060496,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751707609961,3.97835773,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707611184,4.34779548,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751707611384,4.34779548,2513.6,2513.0,13.97923307]
["bitfinex","ETHUSD",1751707611385,4.3478723,2513.6,2513.3,8.2124]
["bitfinex","ETHUSD",1751707611691,3.9786743,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751707611862,3.9786743,2513.4,2513.3,8.2124]
["bitfinex","ETHUSD",1751707612063,3.97864469,2513.5,2513.3,8.2124]
["bitfinex","ETHUSD",1751707614792,3.97839856,2513.6,2513.3,8.2124]
["bitfinex","ETHUSD",1751707615094,3.97853497,2513.5,2513.3,8.2124]
["bitfinex","ETHUSD",1751707617766,3.97841068,2513.6,2513.3,8.2124]
["bitfinex","ETHUSD",1751707618591,3.97852668,2513.5,2513.3,8.2124]
["bitfinex","ETHUSD",1751707618786,4.97770287,2513.6,2513.3,8.2124]
["bitfinex","ETHUSD",1751707619694,4.92907561,2513.7,2513.3,8.2124]
["bitfinex","ETHUSD",1751707619878,4.73067561,2513.7,2513.3,8.014]
["bitfinex","ETHUSD",1751707620205,4.73067561,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751707621085,0.7524,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751707622170,0.3692268,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751707622498,0.7524,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751707622881,4.17637544,2513.9,2513.4,4.17699193]
["bitfinex","ETHUSD",1751707623073,0.36928044,2513.8,2513.4,4.17699193]
["bitfinex","ETHUSD",1751707623678,0.36928044,2513.8,2513.5,3.97850223]
["bitfinex","ETHUSD",1751707623918,0.36928044,2513.7,2513.6,11.99328636]
["bitfinex","ETHUSD",1751707624100,5.00558409,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1751707624417,0.36940432,2514.1,2513.7,4.17659225]
["bitfinex","ETHUSD",1751707624582,0.36940432,2514.1,2513.8,3.97792973]
["bitfinex","ETHUSD",1751707624785,0.36940432,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1751707630622,3.97790214,2513.9,2513.7,8.2134]
["bitfinex","ETHUSD",1751707630825,0.36940432,2513.8,2513.7,8.2134]
["bitfinex","ETHUSD",1751707632700,0.37094398,2513.8,2513.7,8.2134]
["bitfinex","ETHUSD",1751707633523,0.37094398,2513.8,2513.7,14.23887437]
["bitfinex","ETHUSD",1751707634332,12.1870113,2514.7,2514.3,3.97720535]
["bitfinex","ETHUSD",1751707634627,0.37126614,2514.6,2514.4,8.015]
["bitfinex","ETHUSD",1751707634823,0.37126614,2514.5,2514.4,11.99209195]
["bitfinex","ETHUSD",1751707635294,0.37126614,2514.5,2514.4,12.19049195]
["bitfinex","ETHUSD",1751707638500,0.37079924,2514.5,2514.4,12.19049195]
["bitfinex","ETHUSD",1751707640427,0.3706192,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751707640928,0.37061919,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751707644312,0.0436113,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707644637,0.0436113,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707645128,0.41410845,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707645332,0.0436113,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707645703,0.41410845,2514.7,2514.6,12.18817563]
["bitfinex","ETHUSD",1751707645904,0.41410845,2514.7,2514.6,13.96207727]
["bitfinex","ETHUSD",1751707646647,0.41410845,2514.7,2514.6,9.98530164]
["bitfinex","ETHUSD",1751707647016,0.0436113,2514.7,2514.6,9.98530164]
["bitfinex","ETHUSD",1751707648217,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707648432,0.41410845,2514.7,2514.6,8.2104]
["bitfinex","ETHUSD",1751707648731,0.41410845,2514.7,2514.6,8.012]
["bitfinex","ETHUSD",1751707648732,4.39072593,2514.7,2514.6,8.012]
["bitfinex","ETHUSD",1751707649743,0.41410845,2514.7,2514.6,8.012]
["bitfinex","ETHUSD",1751707650339,0.41410845,2514.7,2514.4,8.2124]
["bitfinex","ETHUSD",1751707650937,0.41410845,2514.7,2514.4,12.1894877]
["bitfinex","ETHUSD",1751707651842,0.41410845,2514.7,2514.5,3.9768729]
["bitfinex","ETHUSD",1751707652041,0.41410845,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1751707652213,0.41410845,2514.7,2514.6,4.17517563]
["bitfinex","ETHUSD",1751707652616,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707652816,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707653224,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707653430,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707654078,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707654264,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707654421,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707654620,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707655058,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707655226,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707655426,0.41410845,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707656256,0.0436113,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707656462,0.41449436,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707659124,4.39111184,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707659456,0.41469637,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707662654,4.39131385,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707662854,0.41469637,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751707663458,0.41469637,2514.7,2514.6,1.0035]
["bitfinex","ETHUSD",1751707663657,0.41469637,2514.7,2514.6,6.27971862]
["bitfinex","ETHUSD",1751707667170,0.41469637,2514.7,2514.6,14.29371862]
["bitfinex","ETHUSD",1751707671686,0.41570039,2514.7,2514.6,14.29371862]
["bitfinex","ETHUSD",1751707676989,0.0436113,2514.7,2514.6,14.29371862]
["bitfinex","ETHUSD",1751707677199,0.41562498,2514.7,2514.6,14.29371862]
["bitfinex","ETHUSD",1751707679404,0.0436113,2514.7,2514.6,14.29371862]
["bitfinex","ETHUSD",1751707688418,0.0436113,2514.7,2514.6,24.84371862]
["bitfinex","ETHUSD",1751707688709,0.37180935,2515.1,2515.0,4.73924314]
["bitfinex","ETHUSD",1751707688880,0.0436113,2515.2,2515.0,13.85995638]
["bitfinex","ETHUSD",1751707689077,0.0436113,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751707689301,0.41532953,2515.2,2515.1,4.0157449]
["bitfinex","ETHUSD",1751707690312,0.0436113,2515.2,2515.1,4.0157449]
["bitfinex","ETHUSD",1751707690497,0.0436113,2515.2,2515.1,6.19696638]
["bitfinex","ETHUSD",1751707691414,0.0436113,2515.2,2515.1,6.15720653]
["bitfinex","ETHUSD",1751707691590,0.0436113,2515.2,2515.1,6.19696638]
["bitfinex","ETHUSD",1751707692314,0.0436113,2515.2,2515.1,6.15720653]
["bitfinex","ETHUSD",1751707696790,0.0436113,2515.2,2515.1,2.18122148]
["bitfinex","ETHUSD",1751707697025,0.0436113,2515.2,2515.1,8.009]
["bitfinex","ETHUSD",1751707697810,0.0436113,2515.2,2515.1,11.98498505]
["bitfinex","ETHUSD",1751707703149,0.0436113,2515.2,2515.1,12.80068505]
["bitfinex","ETHUSD",1751707707240,0.0436113,2515.2,2515.1,13.35068505]
["bitfinex","ETHUSD",1751707708339,0.0436113,2515.2,2515.1,28.09068505]
["bitfinex","ETHUSD",1751707708532,0.0436113,2515.2,2515.1,31.31720501]
["bitfinex","ETHUSD",1751707709319,0.0436113,2515.7,2515.6,4.74879478]
["bitfinex","ETHUSD",1751707709537,0.0436113,2515.7,2515.6,12.75779478]
["bitfinex","ETHUSD",1751707709737,0.0436113,2515.7,2515.6,12.95619478]
["bitfinex","ETHUSD",1751707712438,0.0436113,2515.7,2515.6,13.50619478]
["bitfinex","ETHUSD",1751707712636,0.0436113,2515.7,2515.6,25.25434673]
["bitfinex","ETHUSD",1751707718950,1e-08,2515.7,2515.6,29.99434673]
["bitfinex","ETHUSD",1751707731473,1e-08,2515.7,2515.6,21.98534673]
["bitfinex","ETHUSD",1751707731645,1e-08,2515.7,2515.6,31.16074673]
["bitfinex","ETHUSD",1751707732168,1e-08,2515.7,2515.6,21.21174673]
["bitfinex","ETHUSD",1751707732363,1e-08,2515.7,2515.6,29.21674673]
["bitfinex","ETHUSD",1751707738366,1e-08,2515.7,2515.6,21.21174673]
["bitfinex","ETHUSD",1751707738552,1e-08,2515.7,2515.6,29.21674673]
["bitfinex","ETHUSD",1751707744088,1e-08,2515.7,2515.6,21.21174673]
["bitfinex","ETHUSD",1751707744288,1e-08,2515.7,2515.6,29.21774673]
["bitfinex","ETHUSD",1751707745690,1e-08,2515.7,2515.6,24.47774673]
["bitfinex","ETHUSD",1751707748392,1e-08,2515.7,2515.6,25.24444673]
["bitfinex","ETHUSD",1751707751588,1e-08,2515.7,2515.6,29.98444673]
["bitfinex","ETHUSD",1751707760982,0.0436113,2516.2,2515.6,29.98444673]
["bitfinex","ETHUSD",1751707760983,1e-08,2516.2,2516.1,5.34210483]
["bitfinex","ETHUSD",1751707761177,1e-08,2516.2,2516.1,24.31851268]
["bitfinex","ETHUSD",1751707761397,1e-08,2516.2,2516.1,24.47716864]
["bitfinex","ETHUSD",1751707763374,1e-08,2516.2,2516.1,29.21716864]
["bitfinex","ETHUSD",1751707766398,1e-08,2516.2,2516.1,28.39946864]
["bitfinex","ETHUSD",1751707767881,1e-08,2516.2,2516.1,20.39446864]
["bitfinex","ETHUSD",1751707768080,1e-08,2516.2,2516.1,28.39946864]
["bitfinex","ETHUSD",1751707770486,1e-08,2516.2,2516.1,19.84446864]
["bitfinex","ETHUSD",1751707770705,0.81000001,2516.2,2516.1,27.84846864]
["bitfinex","ETHUSD",1751707774915,0.81000001,2516.2,2516.1,26.91680483]
["bitfinex","ETHUSD",1751707775217,0.81000001,2516.2,2516.1,22.17680483]
["bitfinex","ETHUSD",1751707775713,0.81000001,2516.2,2516.1,10.1984]
["bitfinex","ETHUSD",1751707775919,0.81000001,2516.2,2516.1,22.17680483]
["bitfinex","ETHUSD",1751707781091,0.81000001,2516.2,2516.1,18.2024]
["bitfinex","ETHUSD",1751707781892,1.18248473,2516.2,2516.1,18.2024]
["bitfinex","ETHUSD",1751707782520,1.18248473,2516.2,2516.1,10.1984]
["bitfinex","ETHUSD",1751707782701,1.18248473,2516.2,2516.1,18.2034]
["bitfinex","ETHUSD",1751707782904,1.18248473,2516.2,2516.1,10.1984]
["bitfinex","ETHUSD",1751707783104,0.81000001,2516.2,2516.1,10.1984]
["bitfinex","ETHUSD",1751707783421,1.18244357,2516.2,2516.1,8.2034]
["bitfinex","ETHUSD",1751707784123,1.18244304,2516.2,2516.1,8.2034]
["bitfinex","ETHUSD",1751707787004,1.18220437,2516.2,2516.1,8.2034]
["bitfinex","ETHUSD",1751707790506,1.15220437,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751707790810,1.15220437,2516.2,2516.1,8.2054]
["bitfinex","ETHUSD",1751707796135,1.15220437,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751707796437,1.15220437,2516.2,2516.1,8.2044]
["bitfinex","ETHUSD",1751707798737,0.78000001,2516.2,2516.1,8.2044]
["bitfinex","ETHUSD",1751707799033,1.15201045,2516.2,2516.1,8.2044]
["bitfinex","ETHUSD",1751707799632,5.12625733,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751707799832,0.8156,2516.0,2515.6,3.97511871]
["bitfinex","ETHUSD",1751707800035,0.37201044,2515.9,2515.7,8.006]
["bitfinex","ETHUSD",1751707800335,3.97440753,2516.1,2515.5,4.74]
["bitfinex","ETHUSD",1751707800336,0.37201044,2515.8,2515.5,4.74]
["bitfinex","ETHUSD",1751707800511,4.34714364,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751707800707,5.16274364,2515.7,2515.6,8.2064]
["bitfinex","ETHUSD",1751707801042,3.97559664,2515.4,2514.7,3.97656347]
["bitfinex","ETHUSD",1751707801334,0.37201044,2515.7,2514.8,8.008]
["bitfinex","ETHUSD",1751707801335,0.8156,2515.1,2514.8,8.008]
["bitfinex","ETHUSD",1751707801533,0.8156,2515.1,2514.7,4.02011069]
["bitfinex","ETHUSD",1751707801741,0.8156,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707801932,1.18684735,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707802336,0.8156,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707803819,0.8156,2515.5,2515.0,1.41686696]
["bitfinex","ETHUSD",1751707804024,0.37064079,2515.4,2515.1,8.009]
["bitfinex","ETHUSD",1751707804250,0.37064079,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751707805215,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751707805414,3.97583957,2515.2,2515.1,8.013]
["bitfinex","ETHUSD",1751707805643,0.8156,2515.3,2515.1,8.2114]
["bitfinex","ETHUSD",1751707807744,4.79140727,2515.3,2515.1,8.2114]
["bitfinex","ETHUSD",1751707807939,0.8156,2515.3,2515.1,8.2114]
["bitfinex","ETHUSD",1751707810120,4.79127004,2515.3,2515.1,8.2114]
["bitfinex","ETHUSD",1751707810321,0.8156,2515.3,2515.1,8.2114]
["bitfinex","ETHUSD",1751707810939,4.79128279,2515.3,2515.1,8.2124]
["bitfinex","ETHUSD",1751707811617,0.8156,2515.3,2515.1,8.2124]
["bitfinex","ETHUSD",1751707820437,4.79128389,2515.3,2515.1,8.2124]
["bitfinex","ETHUSD",1751707820622,0.8156,2515.3,2515.1,8.2124]
["bitfinex","ETHUSD",1751707821835,0.8156,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751707822035,0.8156,2515.3,2515.1,8.2084]
["bitfinex","ETHUSD",1751707824154,0.37022369,2515.2,2515.1,8.2084]
["bitfinex","ETHUSD",1751707824451,0.37022369,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751707824452,0.37022457,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751707824656,0.37022457,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707824835,0.37022457,2515.4,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707825035,0.37022457,2515.3,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707825256,0.37022457,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707825455,0.8214,2515.5,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707825621,0.37044487,2515.4,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707825826,0.37044487,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751707826125,0.37044487,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751707826352,4.79676275,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1751707826353,0.37044487,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751707827668,0.37044487,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751707827871,0.37044487,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751707828042,0.37044487,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751707828743,0.37044487,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707830051,0.37044487,2515.2,2515.1,5.91125826]
["bitfinex","ETHUSD",1751707831460,0.37044487,2515.2,2515.1,5.87149841]
["bitfinex","ETHUSD",1751707834457,0.37044487,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707834939,0.37044487,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751707835143,0.37044487,2515.2,2515.1,8.2074]
["bitfinex","ETHUSD",1751707841443,1.16634487,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751707841649,3.97645936,2514.8,2514.7,0.04361129]
["bitfinex","ETHUSD",1751707841844,5.54045017,2514.8,2514.7,0.04361129]
["bitfinex","ETHUSD",1751707844765,1.16634487,2514.8,2514.7,0.04361129]
["bitfinex","ETHUSD",1751707846280,0.37044487,2514.8,2514.7,0.04361129]
["bitfinex","ETHUSD",1751707851574,0.37044487,2514.8,2514.7,0.24201129]
["bitfinex","ETHUSD",1751707851869,4.80549111,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1751707852075,0.37097503,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751707852379,0.37097503,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751707852542,6.68527854,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1751707852543,0.37097503,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751707852747,0.37097503,2515.1,2515.0,4.17454314]
["bitfinex","ETHUSD",1751707853049,0.37097503,2515.1,2515.0,4.96954314]
["bitfinex","ETHUSD",1751707853386,0.37097503,2515.1,2515.0,6.6674253]
["bitfinex","ETHUSD",1751707853595,0.37097503,2515.1,2515.0,2.73104359]
["bitfinex","ETHUSD",1751707853754,0.37100901,2515.6,2515.0,2.73104359]
["bitfinex","ETHUSD",1751707854091,10.8292,2515.7,2515.3,4.1739321]
["bitfinex","ETHUSD",1751707854092,0.37100901,2515.5,2515.3,4.1739321]
["bitfinex","ETHUSD",1751707854270,0.37100901,2515.4,2515.3,12.2079321]
["bitfinex","ETHUSD",1751707854653,0.37100901,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707854859,0.37100901,2515.4,2515.3,12.2080689]
["bitfinex","ETHUSD",1751707855087,0.37100901,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707856762,0.37100901,2515.4,2515.3,12.2080689]
["bitfinex","ETHUSD",1751707857897,0.37100901,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707859781,0.37098101,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707860103,0.37098101,2515.6,2515.3,8.2324]
["bitfinex","ETHUSD",1751707860309,0.37098101,2515.5,2515.3,8.2324]
["bitfinex","ETHUSD",1751707860509,0.37098101,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707861611,0.37098101,2515.6,2515.3,8.2324]
["bitfinex","ETHUSD",1751707861817,0.37098101,2515.5,2515.3,8.2324]
["bitfinex","ETHUSD",1751707861986,0.37098101,2515.4,2515.3,8.2324]
["bitfinex","ETHUSD",1751707862582,0.37098101,2515.6,2515.3,8.2324]
["bitfinex","ETHUSD",1751707862905,0.37098101,2515.5,2515.3,12.20802149]
["bitfinex","ETHUSD",1751707863122,10.8292,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1751707863315,0.37098592,2515.6,2515.5,8.028]
["bitfinex","ETHUSD",1751707863684,0.37098592,2515.6,2515.5,12.00335281]
["bitfinex","ETHUSD",1751707863879,0.37098592,2515.6,2515.5,13.88076827]
["bitfinex","ETHUSD",1751707864080,0.37098592,2515.6,2515.5,13.88075754]
["bitfinex","ETHUSD",1751707864287,0.37098592,2515.6,2515.5,9.90541546]
["bitfinex","ETHUSD",1751707864511,2.7703,2516.1,2515.7,3.97492754]
["bitfinex","ETHUSD",1751707864709,0.37112241,2516.0,2515.8,8.028]
["bitfinex","ETHUSD",1751707864898,0.37112241,2515.9,2515.8,8.2264]
["bitfinex","ETHUSD",1751707866017,0.37112241,2516.0,2515.8,8.2264]
["bitfinex","ETHUSD",1751707866221,0.37112241,2515.9,2515.8,12.20126932]
["bitfinex","ETHUSD",1751707866403,0.37112241,2516.0,2515.8,12.20126932]
["bitfinex","ETHUSD",1751707866609,0.37112241,2516.0,2515.8,8.2264]
["bitfinex","ETHUSD",1751707867024,0.37112241,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751707867226,0.37112241,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751707867427,0.37078957,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751707867949,0.37078973,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751707868411,0.370691,2516.3,2516.1,3.97428088]
["bitfinex","ETHUSD",1751707868611,10.9493,2516.5,2516.1,3.97428088]
["bitfinex","ETHUSD",1751707868612,10.9493,2516.5,2516.2,8.027]
["bitfinex","ETHUSD",1751707868807,0.37066277,2516.4,2516.2,12.00117886]
["bitfinex","ETHUSD",1751707869135,0.37066277,2516.3,2516.2,9.62455388]
["bitfinex","ETHUSD",1751707869344,15.9266949,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751707869636,0.37049666,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751707870141,4.34429628,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751707870343,0.37049666,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751707870712,0.37035362,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751707870920,0.37035362,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751707871321,0.37035362,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751707871612,0.37035362,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751707871806,0.37035362,2516.5,2516.3,8.2264]
["bitfinex","ETHUSD",1751707872104,0.37035362,2516.4,2516.3,8.2264]
["bitfinex","ETHUSD",1751707875349,0.37035362,2516.6,2516.3,13.50281569]
["bitfinex","ETHUSD",1751707875515,0.37035362,2516.6,2516.4,3.97385067]
["bitfinex","ETHUSD",1751707875720,0.37035362,2516.6,2516.5,8.029]
["bitfinex","ETHUSD",1751707876144,0.37035362,2516.6,2516.5,8.2274]
["bitfinex","ETHUSD",1751707879249,0.04361131,2516.7,2516.5,8.2274]
["bitfinex","ETHUSD",1751707879469,0.41399677,2516.7,2516.5,8.2274]
["bitfinex","ETHUSD",1751707880350,0.41399677,2516.7,2516.5,12.20114683]
["bitfinex","ETHUSD",1751707880660,0.37038546,2516.6,2516.5,13.16550162]
["bitfinex","ETHUSD",1751707880839,0.04361131,2516.7,2516.5,13.16550162]
["bitfinex","ETHUSD",1751707880840,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707881642,0.04361131,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751707881968,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707885177,0.04361131,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751707887778,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707887984,0.04361131,2516.7,2516.6,5.32792002]
["bitfinex","ETHUSD",1751707890502,0.04361131,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751707890695,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707898904,0.40830046,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707899982,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707900589,0.41132567,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707900786,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707901409,0.41132567,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707901603,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707902298,0.41132567,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707902490,0.04361131,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707903219,0.41132567,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1751707903512,0.41132567,2516.7,2516.6,5.87073386]
["bitfinex","ETHUSD",1751707903897,0.04361131,2516.7,2516.6,5.87073386]
["bitfinex","ETHUSD",1751707904092,0.04361131,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707905513,0.41132567,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707905712,0.04361131,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707906526,0.41132567,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707907030,0.04361131,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707907944,0.41132567,2516.7,2516.6,5.91047001]
["bitfinex","ETHUSD",1751707908107,0.04361131,2516.7,2516.6,7.24723386]
["bitfinex","ETHUSD",1751707911323,0.04361131,2516.7,2516.6,11.98723386]
["bitfinex","ETHUSD",1751707912931,1e-08,2516.7,2516.6,21.98723386]
["bitfinex","ETHUSD",1751707913352,1e-08,2516.7,2516.6,31.95023386]
["bitfinex","ETHUSD",1751707915052,1e-08,2516.7,2516.6,21.98723386]
["bitfinex","ETHUSD",1751707915253,1e-08,2516.7,2516.6,30.00523386]
["bitfinex","ETHUSD",1751707928459,1e-08,2516.7,2516.6,29.99723386]
["bitfinex","ETHUSD",1751707931779,1e-08,2516.7,2516.6,5.87073386]
["bitfinex","ETHUSD",1751707932079,1e-08,2516.7,2516.6,12.18101519]
["bitfinex","ETHUSD",1751707936451,1e-08,2516.7,2516.6,12.73101519]
["bitfinex","ETHUSD",1751707937581,1e-08,2516.7,2516.6,13.48951519]
["bitfinex","ETHUSD",1751707940884,1e-08,2516.7,2516.6,18.22951519]
["bitfinex","ETHUSD",1751707943383,1e-08,2516.7,2516.6,28.22951519]
["bitfinex","ETHUSD",1751707943584,1e-08,2516.7,2516.6,31.44983911]
["bitfinex","ETHUSD",1751707963721,1e-08,2516.7,2516.6,23.44083911]
["bitfinex","ETHUSD",1751707963922,1e-08,2516.7,2516.6,31.44783911]
["bitfinex","ETHUSD",1751707967240,1e-08,2516.7,2516.6,23.44083911]
["bitfinex","ETHUSD",1751707967427,1e-08,2516.7,2516.6,31.44783911]
["bitfinex","ETHUSD",1751707982475,1e-08,2516.7,2516.6,22.68233911]
["bitfinex","ETHUSD",1751707982751,1e-08,2516.7,2516.6,30.68833911]
["bitfinex","ETHUSD",1751707983835,1e-08,2516.7,2516.6,22.68233911]
["bitfinex","ETHUSD",1751707984023,1e-08,2516.7,2516.6,30.13833911]
["bitfinex","ETHUSD",1751707986045,1e-08,2516.7,2516.6,22.13233911]
["bitfinex","ETHUSD",1751707986343,1e-08,2516.7,2516.6,30.13833911]
["bitfinex","ETHUSD",1751707986735,1e-08,2516.7,2516.6,18.91201519]
["bitfinex","ETHUSD",1751707987243,1e-08,2516.7,2516.6,26.91801519]
["bitfinex","ETHUSD",1751707988334,1e-08,2516.7,2516.6,22.17801519]
["bitfinex","ETHUSD",1751707990350,1e-08,2516.7,2516.6,12.17801519]
["bitfinex","ETHUSD",1751707990525,0.77780001,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751707990730,1.61520948,2516.7,2516.6,8.2044]
["bitfinex","ETHUSD",1751707992959,13.17592663,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751707993141,4.74082396,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751707993457,1.1295063,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751707994152,2.08374009,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751707994354,2.08374009,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751707994554,2.44540082,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751707996058,1.12886073,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751707997739,1.12886073,2516.5,2516.4,11.98093101]
["bitfinex","ETHUSD",1751707998346,1.12886073,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751707999359,1.12886073,2516.5,2516.4,11.98093101]
["bitfinex","ETHUSD",1751707999653,1e-08,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751707999840,1e-08,2516.7,2516.6,11.98161519]
["bitfinex","ETHUSD",1751708000157,1e-08,2516.7,2516.6,12.18001519]
["bitfinex","ETHUSD",1751708004986,1e-08,2516.7,2516.6,13.79539224]
["bitfinex","ETHUSD",1751708005648,1e-08,2516.7,2516.6,14.55829224]
["bitfinex","ETHUSD",1751708010284,1e-08,2516.7,2516.6,24.55829224]
["bitfinex","ETHUSD",1751708010694,1e-08,2516.7,2516.6,15.10829224]
["bitfinex","ETHUSD",1751708014385,1e-08,2516.7,2516.6,5.78739224]
["bitfinex","ETHUSD",1751708014569,1e-08,2516.7,2516.6,13.79339224]
["bitfinex","ETHUSD",1751708015855,1e-08,2516.7,2516.6,5.78739224]
["bitfinex","ETHUSD",1751708016065,1e-08,2516.7,2516.6,13.79339224]
["bitfinex","ETHUSD",1751708018381,1e-08,2516.7,2516.6,5.78739224]
["bitfinex","ETHUSD",1751708018581,1e-08,2516.7,2516.6,13.79339224]
["bitfinex","ETHUSD",1751708022203,1e-08,2516.7,2516.6,15.14879224]
["bitfinex","ETHUSD",1751708026717,1e-08,2516.7,2516.6,19.88879224]
["bitfinex","ETHUSD",1751708033884,1e-08,2516.7,2516.6,19.08339224]
["bitfinex","ETHUSD",1751708038615,1e-08,2516.7,2516.6,14.34339224]
["bitfinex","ETHUSD",1751708039292,1e-08,2516.7,2516.6,15.09909224]
["bitfinex","ETHUSD",1751708039488,1e-08,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751708039724,0.8147,2516.6,2516.3,3.97400969]
["bitfinex","ETHUSD",1751708040016,0.8147,2516.6,2516.4,8.011]
["bitfinex","ETHUSD",1751708040218,1e-08,2516.7,2515.6,9.47077762]
["bitfinex","ETHUSD",1751708040384,0.8147,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1751708040584,0.8147,2516.5,2516.2,3.97422774]
["bitfinex","ETHUSD",1751708040816,0.8147,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708041901,0.35630979,2516.4,2516.3,8.012]
["bitfinex","ETHUSD",1751708042516,0.8147,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708042819,2.0522579,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708043019,0.35611247,2516.4,2516.3,8.012]
["bitfinex","ETHUSD",1751708043517,2.0522579,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708044823,0.8147,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708045020,0.8147,2516.5,2516.3,11.98596068]
["bitfinex","ETHUSD",1751708045190,0.8147,2516.5,2516.3,8.012]
["bitfinex","ETHUSD",1751708046838,0.8147,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751708047130,1e-08,2516.7,2516.5,3.97366263]
["bitfinex","ETHUSD",1751708047302,0.35554823,2516.7,2516.6,11.98561519]
["bitfinex","ETHUSD",1751708048326,1e-08,2516.7,2516.6,11.98561519]
["bitfinex","ETHUSD",1751708049703,1e-08,2516.7,2516.6,12.18401519]
["bitfinex","ETHUSD",1751708051836,0.3716352,2516.7,2516.6,12.18401519]
["bitfinex","ETHUSD",1751708052399,1e-08,2516.7,2516.6,12.18401519]
["bitfinex","ETHUSD",1751708052932,1e-08,2516.7,2516.6,11.98561519]
["bitfinex","ETHUSD",1751708053116,0.3716352,2516.7,2516.6,11.98561519]
["bitfinex","ETHUSD",1751708053703,1e-08,2516.7,2516.6,11.98561519]
["bitfinex","ETHUSD",1751708054233,1e-08,2516.7,2516.6,13.58155145]
["bitfinex","ETHUSD",1751708054433,0.3716352,2516.7,2516.6,13.58155145]
["bitfinex","ETHUSD",1751708055134,1e-08,2516.7,2516.6,13.58155145]
["bitfinex","ETHUSD",1751708060540,1e-08,2516.7,2516.6,14.33285145]
["bitfinex","ETHUSD",1751708061712,1e-08,2516.7,2516.6,14.88285145]
["bitfinex","ETHUSD",1751708063045,1e-08,2516.7,2516.6,15.08125145]
["bitfinex","ETHUSD",1751708065234,1e-08,2516.7,2516.6,19.82125145]
["bitfinex","ETHUSD",1751708069844,1e-08,2516.7,2516.6,29.82125145]
["bitfinex","ETHUSD",1751708082285,0.37170608,2517.6,2516.6,29.82125145]
["bitfinex","ETHUSD",1751708082286,0.37170608,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751708082578,0.8563113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751708083086,1.22796926,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751708084501,1.22786517,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751708084702,0.8563113,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751708085418,0.0436113,2517.7,2517.6,4.52203686]
["bitfinex","ETHUSD",1751708085624,0.0436113,2517.7,2517.6,13.72602001]
["bitfinex","ETHUSD",1751708087514,0.0436113,2517.7,2517.6,13.73102001]
["bitfinex","ETHUSD",1751708092728,0.0436113,2517.7,2517.6,13.72902001]
["bitfinex","ETHUSD",1751708093631,0.0436113,2517.7,2517.6,14.54812001]
["bitfinex","ETHUSD",1751708095430,0.0436113,2517.7,2517.6,14.74652001]
["bitfinex","ETHUSD",1751708098427,0.0436113,2517.7,2517.6,6.73652001]
["bitfinex","ETHUSD",1751708098735,0.0436113,2517.7,2517.6,13.92542001]
["bitfinex","ETHUSD",1751708099327,0.0436113,2517.7,2517.6,14.47542001]
["bitfinex","ETHUSD",1751708099533,0.0436113,2517.7,2517.6,15.24412001]
["bitfinex","ETHUSD",1751708104850,0.0436113,2517.7,2517.6,13.92442001]
["bitfinex","ETHUSD",1751708106952,0.0436113,2517.7,2517.6,5.91742001]
["bitfinex","ETHUSD",1751708107117,0.0436113,2517.7,2517.6,12.17743686]
["bitfinex","ETHUSD",1751708108248,0.0436113,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708112556,0.41598566,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708113350,0.41598364,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708120037,0.41608861,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708125861,0.0436113,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708126037,0.0436113,2517.7,2517.6,13.87125807]
["bitfinex","ETHUSD",1751708126366,0.41612218,2517.7,2517.6,13.87125807]
["bitfinex","ETHUSD",1751708129468,0.41612218,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708134578,0.41623886,2517.7,2517.6,12.17843686]
["bitfinex","ETHUSD",1751708140051,0.41623886,2517.7,2517.6,22.17843686]
["bitfinex","ETHUSD",1751708140354,0.0436113,2517.7,2517.6,22.17843686]
["bitfinex","ETHUSD",1751708140674,0.0436113,2517.7,2517.6,22.72843686]
["bitfinex","ETHUSD",1751708140972,0.0436113,2517.7,2517.6,25.47832807]
["bitfinex","ETHUSD",1751708142282,0.0436113,2517.7,2517.6,30.21832807]
["bitfinex","ETHUSD",1751708145380,0.0436113,2517.7,2517.6,22.21032807]
["bitfinex","ETHUSD",1751708145569,0.0436113,2517.7,2517.6,30.21332807]
["bitfinex","ETHUSD",1751708149781,0.0436113,2517.7,2517.6,29.66332807]
["bitfinex","ETHUSD",1751708154167,0.0436113,2517.7,2517.6,24.92332807]
["bitfinex","ETHUSD",1751708164398,0.0436113,2517.7,2517.6,30.99062807]
["bitfinex","ETHUSD",1751708164778,1e-08,2517.7,2517.6,36.50360268]
["bitfinex","ETHUSD",1751708165203,0.0436113,2518.2,2518.1,14.74854816]
["bitfinex","ETHUSD",1751708165391,0.0436113,2518.2,2518.1,28.46192277]
["bitfinex","ETHUSD",1751708165906,0.0436113,2518.2,2518.1,22.94894816]
["bitfinex","ETHUSD",1751708166217,0.0436113,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1751708166502,0.0436113,2518.7,2518.6,13.49815977]
["bitfinex","ETHUSD",1751708166712,0.0436113,2518.7,2518.6,14.80743908]
["bitfinex","ETHUSD",1751708171814,0.0436113,2518.7,2518.6,19.54743908]
["bitfinex","ETHUSD",1751708172709,0.0436113,2518.7,2518.6,10.21813908]
["bitfinex","ETHUSD",1751708172918,0.0436113,2518.7,2518.6,16.90885977]
["bitfinex","ETHUSD",1751708173825,0.0436113,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751708174117,0.0436113,2519.2,2519.1,13.50936841]
["bitfinex","ETHUSD",1751708174416,0.0436113,2519.2,2519.1,12.7180717]
["bitfinex","ETHUSD",1751708174992,0.0436113,2519.2,2519.1,12.1680717]
["bitfinex","ETHUSD",1751708175193,0.0436113,2519.2,2519.1,13.85701915]
["bitfinex","ETHUSD",1751708183629,0.0436113,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751708183797,0.8323113,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751708183994,0.8323113,2519.2,2519.1,8.1964]
["bitfinex","ETHUSD",1751708184429,0.8323113,2519.2,2519.1,7.998]
["bitfinex","ETHUSD",1751708184630,0.8323113,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751708184816,2.08985995,2519.2,2519.1,7.998]
["bitfinex","ETHUSD",1751708186508,0.8323113,2519.2,2519.1,7.998]
["bitfinex","ETHUSD",1751708188232,0.8323113,2519.2,2519.1,11.9676717]
["bitfinex","ETHUSD",1751708188538,0.0436113,2519.2,2519.1,11.9676717]
["bitfinex","ETHUSD",1751708188738,0.0436113,2519.2,2519.1,12.1660717]
["bitfinex","ETHUSD",1751708193246,0.0436113,2519.2,2519.1,8.1964]
["bitfinex","ETHUSD",1751708193652,0.0436113,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751708193822,0.0436113,2519.2,2519.1,8.1964]
["bitfinex","ETHUSD",1751708195635,0.0436113,2519.2,2518.7,4.74]
["bitfinex","ETHUSD",1751708195837,0.8032,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751708196041,0.8032,2519.1,2519.0,8.1964]
["bitfinex","ETHUSD",1751708196236,0.8032,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751708196442,0.8032,2519.1,2519.0,8.1964]
["bitfinex","ETHUSD",1751708199472,0.8032,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751708199636,5.25450521,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751708199839,5.60230589,2519.1,2519.0,8.1964]
["bitfinex","ETHUSD",1751708200443,4.79910589,2519.1,2518.7,4.74]
["bitfinex","ETHUSD",1751708200632,3.96999442,2518.9,2518.8,7.998]
["bitfinex","ETHUSD",1751708200831,5.27502513,2518.9,2518.8,7.998]
["bitfinex","ETHUSD",1751708201043,1.30503071,2518.9,2518.8,8.003]
["bitfinex","ETHUSD",1751708201277,5.2750176,2518.9,2518.8,8.003]
["bitfinex","ETHUSD",1751708202272,1.30503071,2518.9,2518.8,8.003]
["bitfinex","ETHUSD",1751708204270,1.30503071,2518.9,2518.5,4.16899074]
["bitfinex","ETHUSD",1751708204271,4.77342621,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1751708204432,5.40107954,2518.8,2518.7,8.002]
["bitfinex","ETHUSD",1751708204633,5.7407705,2518.8,2518.7,8.002]
["bitfinex","ETHUSD",1751708205532,4.77359494,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708205736,14.71164836,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708205974,12.88725713,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708206358,1.34129096,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708206669,0.33969096,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708207242,0.33969096,2518.8,2518.6,8.004]
["bitfinex","ETHUSD",1751708207455,0.33969096,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708208137,1.28869321,2518.8,2518.6,8.004]
["bitfinex","ETHUSD",1751708209476,5.25885493,2518.8,2518.6,8.004]
["bitfinex","ETHUSD",1751708209770,4.3131505,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708209953,11.88872173,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708210149,14.47593773,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708210345,14.47593773,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751708210549,14.13308936,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708210880,14.47888501,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708211859,10.50858288,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708213650,14.47888501,2518.7,2518.6,8.004]
["bitfinex","ETHUSD",1751708213857,14.47888501,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751708214061,14.13308936,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751708214263,14.13308936,2518.7,2518.4,8.2014]
["bitfinex","ETHUSD",1751708214771,10.8322,2519.0,2518.4,8.003]
["bitfinex","ETHUSD",1751708214991,10.8322,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1751708214992,0.34571599,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1751708215144,0.34571599,2518.9,2518.6,4.16879269]
["bitfinex","ETHUSD",1751708215654,0.34571599,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708215855,1.92848708,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708216054,0.34571599,2518.8,2518.7,8.004]
["bitfinex","ETHUSD",1751708216457,0.34571599,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708216658,0.34571599,2518.8,2518.7,8.004]
["bitfinex","ETHUSD",1751708216872,0.34571599,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708217052,0.34571599,2518.9,2518.7,11.97429019]
["bitfinex","ETHUSD",1751708217749,0.34571599,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708219583,13.47406231,2518.9,2518.7,8.004]
["bitfinex","ETHUSD",1751708219785,0.34571599,2518.8,2518.7,8.004]
["bitfinex","ETHUSD",1751708220892,0.34571599,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751708221056,0.8322,2518.7,2518.6,8.005]
["bitfinex","ETHUSD",1751708221673,0.1984,2518.8,2518.6,8.005]
["bitfinex","ETHUSD",1751708221888,2.35845989,2518.8,2518.6,8.005]
["bitfinex","ETHUSD",1751708222090,2.01129032,2518.8,2518.6,8.005]
["bitfinex","ETHUSD",1751708223188,0.34647094,2518.7,2518.6,8.005]
["bitfinex","ETHUSD",1751708225092,4.01319702,2519.2,2518.7,3.97025003]
["bitfinex","ETHUSD",1751708225294,0.34659197,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1751708225587,0.8322,2519.1,2519.0,8.021]
["bitfinex","ETHUSD",1751708225886,1.17880232,2519.1,2519.0,8.021]
["bitfinex","ETHUSD",1751708226458,0.34660232,2519.1,2519.0,8.021]
["bitfinex","ETHUSD",1751708228664,0.34660232,2519.1,2519.0,11.99082929]
["bitfinex","ETHUSD",1751708231091,7.61918253,2519.2,2519.0,11.99082929]
["bitfinex","ETHUSD",1751708231394,0.34350014,2519.1,2519.0,11.99082929]
["bitfinex","ETHUSD",1751708235013,0.34350014,2519.1,2518.9,4.92880089]
["bitfinex","ETHUSD",1751708235199,0.34350014,2519.0,2518.9,4.16830089]
["bitfinex","ETHUSD",1751708235367,0.34350014,2519.0,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708235564,0.34350014,2519.1,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708235770,0.34350014,2519.0,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708235970,0.34350014,2519.1,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708236268,0.34350014,2519.0,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708237091,0.34350014,2519.1,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708237396,0.34350014,2519.0,2518.9,12.18530089]
["bitfinex","ETHUSD",1751708238686,0.34350014,2519.1,2518.9,8.2154]
["bitfinex","ETHUSD",1751708238893,0.34350014,2519.0,2518.9,8.2154]
["bitfinex","ETHUSD",1751708239076,0.34350014,2519.1,2518.9,8.2154]
["bitfinex","ETHUSD",1751708239280,8.37218253,2519.2,2518.9,8.2154]
["bitfinex","ETHUSD",1751708239281,0.34350014,2519.0,2518.9,8.2154]
["bitfinex","ETHUSD",1751708239476,0.34350014,2519.1,2518.9,8.2154]
["bitfinex","ETHUSD",1751708239690,0.34350014,2519.0,2518.9,8.2154]
["bitfinex","ETHUSD",1751708240090,0.34350014,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1751708240294,1.61204827,2519.0,2518.9,8.2144]
["bitfinex","ETHUSD",1751708240901,1.61204827,2519.0,2518.6,3.97036648]
["bitfinex","ETHUSD",1751708241201,0.34350014,2518.9,2518.7,11.98528309]
["bitfinex","ETHUSD",1751708241572,0.34350014,2518.8,2518.7,11.98528309]
["bitfinex","ETHUSD",1751708242525,0.1984,2519.1,2518.8,3.97013644]
["bitfinex","ETHUSD",1751708242672,0.34779093,2519.0,2518.9,8.015]
["bitfinex","ETHUSD",1751708244406,0.34779093,2519.0,2518.9,8.013]
["bitfinex","ETHUSD",1751708244571,1.28880538,2519.0,2518.9,8.013]
["bitfinex","ETHUSD",1751708244776,1.63668028,2519.0,2518.9,8.013]
["bitfinex","ETHUSD",1751708246677,0.753,2518.9,2518.5,3.97053842]
["bitfinex","ETHUSD",1751708246877,0.3478749,2518.8,2518.6,8.012]
["bitfinex","ETHUSD",1751708247076,4.31806042,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1751708247303,1.61253807,2518.7,2518.6,8.013]
["bitfinex","ETHUSD",1751708247498,0.3478749,2518.7,2518.6,8.013]
["bitfinex","ETHUSD",1751708248602,0.3478749,2518.7,2518.6,11.98345977]
["bitfinex","ETHUSD",1751708249914,0.3478749,2518.7,2518.6,8.015]
["bitfinex","ETHUSD",1751708251114,0.3478749,2518.7,2518.6,11.98545977]
["bitfinex","ETHUSD",1751708251409,0.3478749,2518.7,2518.6,8.015]
["bitfinex","ETHUSD",1751708252812,0.3478749,2518.7,2518.6,11.98545977]
["bitfinex","ETHUSD",1751708253381,0.34937819,2518.7,2518.6,11.98545977]
["bitfinex","ETHUSD",1751708253694,0.34937819,2518.7,2518.6,8.015]
["bitfinex","ETHUSD",1751708255729,0.35260394,2518.7,2518.6,8.015]
["bitfinex","ETHUSD",1751708258817,0.35260394,2518.7,2518.6,11.98545977]
["bitfinex","ETHUSD",1751708259196,7.92817517,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751708259395,7.92817517,2518.7,2517.7,13.70420247]
["bitfinex","ETHUSD",1751708259396,0.7797,2518.5,2517.7,0.8273]
["bitfinex","ETHUSD",1751708259598,22.3266771,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751708259917,3.97245738,2517.4,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708260121,3.97251022,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708260325,7.57557123,2517.4,2517.2,8.0636113]
["bitfinex","ETHUSD",1751708260490,0.1984,2517.6,2517.2,8.0636113]
["bitfinex","ETHUSD",1751708260928,0.371849,2517.5,2517.2,12.23467228]
["bitfinex","ETHUSD",1751708261132,0.37187821,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751708263314,0.37187821,2517.4,2517.3,8.026]
["bitfinex","ETHUSD",1751708264222,0.37187821,2517.4,2517.3,8.028]
["bitfinex","ETHUSD",1751708264429,4.34432624,2517.4,2517.3,8.028]
["bitfinex","ETHUSD",1751708265233,4.34432624,2517.4,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708265234,3.97251022,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708265401,4.34438843,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708265603,4.34438843,2517.3,2517.2,8.0716113]
["bitfinex","ETHUSD",1751708267630,0.37187821,2517.3,2517.2,8.0716113]
["bitfinex","ETHUSD",1751708269340,0.37187821,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708269641,4.34438843,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708271225,0.57027821,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708271540,0.37187821,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708271742,0.37187821,2517.3,2517.2,1.24834906]
["bitfinex","ETHUSD",1751708273017,0.37187821,2517.3,2517.2,5.2210171]
["bitfinex","ETHUSD",1751708275630,0.37187821,2517.3,2517.2,5.26074378]
["bitfinex","ETHUSD",1751708276556,0.37187821,2517.3,2517.2,5.2210171]
["bitfinex","ETHUSD",1751708276867,0.37187821,2517.3,2517.2,5.26074378]
["bitfinex","ETHUSD",1751708277155,6.68696893,2517.9,2517.4,3.97223704]
["bitfinex","ETHUSD",1751708277354,0.36995949,2517.8,2517.5,8.031]
["bitfinex","ETHUSD",1751708277557,0.36995949,2517.7,2517.5,8.031]
["bitfinex","ETHUSD",1751708277725,6.68696893,2517.9,2517.5,8.031]
["bitfinex","ETHUSD",1751708277726,6.68696893,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751708278052,0.3699599,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751708278253,0.3699599,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708278828,0.3699599,2517.7,2517.6,4.17043686]
["bitfinex","ETHUSD",1751708279039,0.3699599,2517.7,2517.6,5.34798282]
["bitfinex","ETHUSD",1751708281457,0.3699599,2517.7,2517.6,4.17043686]
["bitfinex","ETHUSD",1751708284346,0.3699599,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708285369,0.3699599,2517.7,2517.6,8.2264]
["bitfinex","ETHUSD",1751708286268,0.3699599,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708286569,0.3699599,2517.7,2517.6,8.2264]
["bitfinex","ETHUSD",1751708287156,0.3699599,2517.7,2517.6,8.2274]
["bitfinex","ETHUSD",1751708288375,5.63296913,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708288563,5.63296913,2517.7,2517.6,8.028]
["bitfinex","ETHUSD",1751708293774,5.63464085,2517.7,2517.6,8.028]
["bitfinex","ETHUSD",1751708294072,1.66276176,2517.7,2517.6,8.028]
["bitfinex","ETHUSD",1751708294243,0.37163162,2517.7,2517.6,8.028]
["bitfinex","ETHUSD",1751708297591,0.37163162,2517.7,2517.3,4.17083802]
["bitfinex","ETHUSD",1751708297773,0.37163162,2517.6,2517.4,8.026]
["bitfinex","ETHUSD",1751708297972,11.74571686,2517.8,2517.4,8.026]
["bitfinex","ETHUSD",1751708297973,0.37163162,2517.5,2517.4,8.026]
["bitfinex","ETHUSD",1751708298375,0.37163162,2517.5,2517.4,11.99835242]
["bitfinex","ETHUSD",1751708301897,0.37163162,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751708302197,0.37163162,2517.5,2517.4,8.022]
["bitfinex","ETHUSD",1751708305572,3.97190053,2517.7,2517.4,8.022]
["bitfinex","ETHUSD",1751708305793,0.37204913,2517.6,2517.4,8.022]
["bitfinex","ETHUSD",1751708305991,0.37204913,2517.5,2517.4,8.022]
["bitfinex","ETHUSD",1751708308592,0.37210207,2517.5,2517.4,8.022]
["bitfinex","ETHUSD",1751708314707,0.37210207,2517.5,2517.4,8.016]
["bitfinex","ETHUSD",1751708316506,4.34441737,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751708316713,3.97251022,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708316889,5.16581229,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708321694,0.37210207,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708323313,0.37129749,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708324389,4.34380771,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708324695,7.01536652,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708326294,7.01527789,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708327712,17.01327789,2517.3,2517.2,0.0436113]
["bitfinex","ETHUSD",1751708327913,12.36697065,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751708328223,24.68617951,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751708328413,27.5521142,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751708329218,27.55180693,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751708340747,27.55061242,2516.8,2516.7,0.0436113]
["bitfinex","ETHUSD",1751708342010,27.55061242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708342011,36.11861242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708343042,66.11861242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708343814,25.60261242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708344127,35.57061242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708349947,27.55161242,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708351552,27.55202493,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708351734,27.55202544,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708354754,27.55246667,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708354959,27.55246655,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708356857,19.15879532,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708357363,14.34386063,2516.8,2516.7,1e-08]
["bitfinex","ETHUSD",1751708357522,2.51796121,2516.8,2516.7,0.79680001]
["bitfinex","ETHUSD",1751708357729,0.37141729,2516.8,2516.7,4.77025731]
["bitfinex","ETHUSD",1751708357924,0.37141729,2516.8,2516.7,5.84701569]
["bitfinex","ETHUSD",1751708358145,0.37141729,2516.8,2516.7,5.88675026]
["bitfinex","ETHUSD",1751708358341,0.37141729,2516.8,2516.7,6.39701569]
["bitfinex","ETHUSD",1751708358657,0.37141729,2516.8,2516.7,5.84701569]
["bitfinex","ETHUSD",1751708360658,3.97237097,2517.4,2516.9,3.97303856]
["bitfinex","ETHUSD",1751708360839,0.37081391,2517.3,2516.9,3.97303856]
["bitfinex","ETHUSD",1751708361038,0.37081391,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708366344,0.37081391,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708366548,0.36994856,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708367446,4.34246949,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708367684,0.36994856,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708368341,0.36994856,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708368551,0.36994856,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708368947,0.36994856,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708369266,0.36994856,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708369569,0.36972917,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708369952,0.36972917,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708370857,0.36972917,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708372371,0.36972917,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751708372572,0.36972917,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708374484,0.36972917,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708374864,0.36972917,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751708375064,0.36972917,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708375276,0.36972917,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751708375586,0.36972917,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751708375883,0.36972917,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708376072,0.36972917,2517.2,2517.1,4.17109567]
["bitfinex","ETHUSD",1751708376275,15.91779131,2517.8,2517.3,4.79523826]
["bitfinex","ETHUSD",1751708376478,10.56818766,2517.7,2517.3,4.79523826]
["bitfinex","ETHUSD",1751708376667,0.36978766,2517.6,2517.3,4.79523826]
["bitfinex","ETHUSD",1751708376866,0.36978766,2517.5,2517.3,4.79523826]
["bitfinex","ETHUSD",1751708377075,0.36978766,2517.4,2517.3,4.79523826]
["bitfinex","ETHUSD",1751708377593,0.36978766,2517.4,2517.3,4.99363826]
["bitfinex","ETHUSD",1751708378787,0.36978766,2517.4,2517.3,1.0212]
["bitfinex","ETHUSD",1751708381295,0.37017047,2517.4,2517.3,1.0212]
["bitfinex","ETHUSD",1751708383099,0.37017047,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751708384499,0.37067892,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751708398806,0.37067892,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1751708401221,0.37207854,2517.4,2517.3,4.17091022]
["bitfinex","ETHUSD",1751708401384,0.37207854,2517.4,2517.3,8.2094]
["bitfinex","ETHUSD",1751708403216,4.77885845,2517.4,2517.3,8.2094]
["bitfinex","ETHUSD",1751708403418,0.80650603,2517.4,2517.3,8.2094]
["bitfinex","ETHUSD",1751708405189,0.37207854,2517.4,2517.3,8.2094]
["bitfinex","ETHUSD",1751708409123,0.37207854,2517.4,2517.3,8.011]
["bitfinex","ETHUSD",1751708409629,4.34443096,2517.4,2517.3,8.011]
["bitfinex","ETHUSD",1751708410325,4.34443096,2517.4,2517.2,8.011]
["bitfinex","ETHUSD",1751708410487,0.37207854,2517.3,2517.2,8.011]
["bitfinex","ETHUSD",1751708411787,0.37225603,2517.3,2517.2,8.011]
["bitfinex","ETHUSD",1751708412404,4.17060665,2517.5,2517.2,8.011]
["bitfinex","ETHUSD",1751708412604,1.17461779,2517.4,2517.2,8.011]
["bitfinex","ETHUSD",1751708414533,0.1984,2517.5,2517.2,8.011]
["bitfinex","ETHUSD",1751708415234,0.37231769,2517.4,2517.2,8.011]
["bitfinex","ETHUSD",1751708416135,0.1984,2517.5,2517.2,8.011]
["bitfinex","ETHUSD",1751708416325,4.17060257,2517.5,2517.2,8.011]
["bitfinex","ETHUSD",1751708416840,0.37234829,2517.4,2517.2,8.011]
["bitfinex","ETHUSD",1751708417141,0.37234829,2517.3,2517.2,8.011]
["bitfinex","ETHUSD",1751708420746,0.37234829,2517.3,2517.2,11.98366804]
["bitfinex","ETHUSD",1751708421043,0.37234829,2517.3,2517.2,12.18206804]
["bitfinex","ETHUSD",1751708421940,0.37234829,2517.3,2517.2,8.2094]
["bitfinex","ETHUSD",1751708422418,0.37234619,2517.3,2517.2,8.2094]
["bitfinex","ETHUSD",1751708424235,0.37234619,2517.3,2517.2,12.18206804]
["bitfinex","ETHUSD",1751708425129,0.37234619,2517.3,2517.2,8.2094]
["bitfinex","ETHUSD",1751708426121,0.37235964,2517.3,2517.2,8.2094]
["bitfinex","ETHUSD",1751708426741,0.37235964,2517.3,2517.2,12.18206804]
["bitfinex","ETHUSD",1751708430345,0.37235964,2517.3,2517.2,8.2094]
["bitfinex","ETHUSD",1751708433062,0.37235964,2517.3,2517.2,12.18206804]
["bitfinex","ETHUSD",1751708438564,0.37235964,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751708438865,1.19005964,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708439762,1.7261358,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751708439963,1.35377616,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708440266,1.7262645,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708441170,1.19018834,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708441966,5.16269856,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708443873,1.19018834,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708446672,1.18998769,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708450275,0.37228769,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1751708458674,0.37228769,2517.3,2517.2,11.98266804]
["bitfinex","ETHUSD",1751708458878,0.37228769,2517.3,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708460900,0.37224606,2517.3,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708469312,0.37231998,2517.3,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708470113,3.97204913,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708470309,5.61092434,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708470614,1.63887521,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708470818,5.61093956,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708471714,1.63887521,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708472008,5.61091549,2517.6,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708473389,1.40558835,2517.5,2517.2,12.18106804]
["bitfinex","ETHUSD",1751708473589,1.40558835,2517.5,2517.2,8.2084]
["bitfinex","ETHUSD",1751708474417,9.48840824,2517.6,2517.2,8.2084]
["bitfinex","ETHUSD",1751708475929,3.97220929,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751708476095,3.97220929,2517.5,2517.3,8.008]
["bitfinex","ETHUSD",1751708476920,9.48849293,2517.6,2517.3,8.008]
["bitfinex","ETHUSD",1751708477822,5.51636796,2517.6,2517.3,8.008]
["bitfinex","ETHUSD",1751708477997,11.12729003,2517.6,2517.3,8.008]
["bitfinex","ETHUSD",1751708478526,0.37235392,2517.5,2517.3,8.008]
["bitfinex","ETHUSD",1751708478730,0.37235392,2517.4,2517.3,8.008]
["bitfinex","ETHUSD",1751708491352,0.37257185,2517.4,2517.3,8.008]
["bitfinex","ETHUSD",1751708500152,0.3725086,2517.4,2517.3,8.008]
["bitfinex","ETHUSD",1751708505368,0.3725086,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751708505576,0.3725086,2517.3,2517.0,0.7615]
["bitfinex","ETHUSD",1751708505776,9.6870542,2517.5,2517.2,8.006]
["bitfinex","ETHUSD",1751708506070,0.3724625,2517.4,2517.2,8.006]
["bitfinex","ETHUSD",1751708506374,0.3724625,2517.3,2517.2,8.006]
["bitfinex","ETHUSD",1751708511875,9.6870542,2517.5,2517.2,8.006]
["bitfinex","ETHUSD",1751708512045,0.37240303,2517.4,2517.2,8.006]
["bitfinex","ETHUSD",1751708512362,0.37240303,2517.3,2517.2,8.006]
["bitfinex","ETHUSD",1751708519076,0.37240303,2517.3,2517.0,4.932804]
["bitfinex","ETHUSD",1751708519385,3.97238649,2517.4,2517.2,8.005]
["bitfinex","ETHUSD",1751708519680,0.3723204,2517.3,2517.2,8.005]
["bitfinex","ETHUSD",1751708522063,0.3723204,2517.3,2517.2,11.97766804]
["bitfinex","ETHUSD",1751708522256,0.3723204,2517.3,2517.2,13.6687112]
["bitfinex","ETHUSD",1751708522453,0.3723204,2517.3,2517.2,13.8671112]
["bitfinex","ETHUSD",1751708522875,0.3722738,2517.3,2517.2,13.8671112]
["bitfinex","ETHUSD",1751708523265,0.3722738,2517.3,2517.2,12.17606804]
["bitfinex","ETHUSD",1751708525794,0.37226054,2517.3,2517.2,12.17606804]
["bitfinex","ETHUSD",1751708526286,0.37226054,2517.3,2517.2,12.95486804]
["bitfinex","ETHUSD",1751708527189,0.37226054,2517.3,2517.2,18.421236]
["bitfinex","ETHUSD",1751708527393,0.37226054,2517.3,2517.2,12.90486804]
["bitfinex","ETHUSD",1751708527598,0.37226054,2517.3,2517.2,15.14427385]
["bitfinex","ETHUSD",1751708528787,12.44800421,2517.9,2517.3,3.97236292]
["bitfinex","ETHUSD",1751708528994,0.37207194,2517.8,2517.4,8.004]
["bitfinex","ETHUSD",1751708529194,12.44800421,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751708529195,0.37207194,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1751708529379,12.44800421,2517.9,2517.6,8.004]
["bitfinex","ETHUSD",1751708529580,2.01392744,2517.8,2517.6,8.004]
["bitfinex","ETHUSD",1751708529895,0.37198367,2517.7,2517.6,8.004]
["bitfinex","ETHUSD",1751708530097,4.73753686,2517.6,2517.0,4.77448649]
["bitfinex","ETHUSD",1751708530276,5.51636796,2517.4,2517.1,8.003]
["bitfinex","ETHUSD",1751708530475,0.37198367,2517.3,2517.1,8.003]
["bitfinex","ETHUSD",1751708530678,0.37198367,2517.2,2517.1,8.003]
["bitfinex","ETHUSD",1751708536999,0.3718486,2517.2,2517.1,8.003]
["bitfinex","ETHUSD",1751708541817,0.3718486,2517.2,2517.1,11.97582587]
["bitfinex","ETHUSD",1751708542018,0.3718486,2517.2,2517.1,12.75062587]
["bitfinex","ETHUSD",1751708543617,0.37184014,2517.2,2517.1,12.75062587]
["bitfinex","ETHUSD",1751708547830,0.37184014,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751708548046,0.37184014,2517.2,2517.1,11.97582587]
["bitfinex","ETHUSD",1751708558346,0.37185057,2517.2,2517.1,11.97582587]
["bitfinex","ETHUSD",1751708563150,0.37185057,2517.2,2517.1,14.37784412]
["bitfinex","ETHUSD",1751708563336,0.37185057,2517.2,2517.1,14.57624412]
["bitfinex","ETHUSD",1751708563647,0.37185057,2517.2,2517.1,15.12624412]
["bitfinex","ETHUSD",1751708573967,5.91273542,2517.8,2517.3,3.97240277]
["bitfinex","ETHUSD",1751708574144,0.37143021,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1751708574346,0.37143021,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751708575859,5.91273542,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1751708576067,0.37141821,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1751708579767,4.3432973,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1751708580365,3.97203686,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751708580581,3.9722365,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751708580876,0.37141821,2517.4,2517.3,8.1974]
["bitfinex","ETHUSD",1751708582580,1.15151821,2517.4,2517.3,8.1974]
["bitfinex","ETHUSD",1751708589859,5.12387063,2517.4,2517.3,8.1974]
["bitfinex","ETHUSD",1751708590061,1.15151821,2517.4,2517.3,8.1974]
["bitfinex","ETHUSD",1751708590773,5.12387063,2517.4,2517.3,8.1974]
["bitfinex","ETHUSD",1751708593066,6.58509992,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751708593264,6.58509992,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751708593598,6.21368171,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708593785,6.58547858,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708594501,2.61312616,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708594667,1.83302616,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708594867,0.37179687,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708596593,0.37179687,2517.4,2517.3,11.97151022]
["bitfinex","ETHUSD",1751708596892,0.37179053,2517.4,2517.3,11.97151022]
["bitfinex","ETHUSD",1751708609515,0.37179053,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708610320,0.37185829,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708611115,0.37185829,2517.4,2517.3,11.97151022]
["bitfinex","ETHUSD",1751708611619,0.37185829,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708616198,0.37181444,2517.4,2517.3,7.999]
["bitfinex","ETHUSD",1751708617896,4.34424266,2517.4,2517.3,7.997]
["bitfinex","ETHUSD",1751708618096,5.80348088,2517.4,2517.3,7.997]
["bitfinex","ETHUSD",1751708619629,0.37181444,2517.4,2517.3,7.997]
["bitfinex","ETHUSD",1751708621127,0.37181444,2517.4,2517.3,11.96951022]
["bitfinex","ETHUSD",1751708623420,0.37181444,2517.4,2517.3,7.997]
["bitfinex","ETHUSD",1751708625731,0.37181444,2517.4,2517.3,11.96951022]
["bitfinex","ETHUSD",1751708625907,0.37181444,2517.4,2517.3,13.32941022]
["bitfinex","ETHUSD",1751708626096,0.37181444,2517.4,2517.3,15.07945027]
["bitfinex","ETHUSD",1751708627303,0.37181444,2517.4,2517.3,25.07945027]
["bitfinex","ETHUSD",1751708627615,1.939,2518.1,2517.9,0.8099]
["bitfinex","ETHUSD",1751708627939,0.04361129,2518.2,2518.0,7.996]
["bitfinex","ETHUSD",1751708628103,0.37177654,2518.1,2518.0,8.1944]
["bitfinex","ETHUSD",1751708628633,4.3430247,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751708628934,4.3430247,2518.1,2518.0,7.996]
["bitfinex","ETHUSD",1751708628935,4.78166562,2518.1,2518.0,7.996]
["bitfinex","ETHUSD",1751708632838,3.97140587,2518.0,2517.9,7.995]
["bitfinex","ETHUSD",1751708633040,0.37177654,2518.0,2517.9,7.995]
["bitfinex","ETHUSD",1751708639045,5.3219673,2518.0,2517.9,7.995]
["bitfinex","ETHUSD",1751708639220,6.3430673,2518.0,2517.9,7.995]
["bitfinex","ETHUSD",1751708641348,6.3430673,2518.0,2517.7,7.994]
["bitfinex","ETHUSD",1751708641551,0.37177654,2517.9,2517.7,7.994]
["bitfinex","ETHUSD",1751708641741,0.37177654,2517.8,2517.7,7.994]
["bitfinex","ETHUSD",1751708645253,3.97202617,2517.7,2517.2,4.79039363]
["bitfinex","ETHUSD",1751708645468,0.37177654,2517.6,2517.3,12.16490061]
["bitfinex","ETHUSD",1751708645656,0.37177654,2517.5,2517.3,12.16490061]
["bitfinex","ETHUSD",1751708645854,0.37177654,2517.4,2517.3,12.16490061]
["bitfinex","ETHUSD",1751708646945,0.37177654,2517.4,2517.3,8.1924]
["bitfinex","ETHUSD",1751708647658,0.37177654,2517.4,2517.3,12.16491022]
["bitfinex","ETHUSD",1751708650259,0.37177654,2517.4,2517.3,12.93901022]
["bitfinex","ETHUSD",1751708653558,0.37177654,2517.4,2517.3,14.63017516]
["bitfinex","ETHUSD",1751708670883,0.37177654,2517.4,2517.3,13.85607516]
["bitfinex","ETHUSD",1751708673777,6.32233613,2517.9,2517.5,3.97208668]
["bitfinex","ETHUSD",1751708673971,0.37183304,2517.8,2517.6,7.994]
["bitfinex","ETHUSD",1751708674265,0.37183304,2517.7,2517.6,7.994]
["bitfinex","ETHUSD",1751708674660,0.37183304,2517.7,2517.6,8.1924]
["bitfinex","ETHUSD",1751708675852,0.37183304,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708676053,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708677372,0.37183304,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708677557,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708678880,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708682255,0.37183304,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708685857,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708686058,0.37183304,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708686557,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708688685,0.37183304,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708690189,0.37183304,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708690787,0.37183304,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708691288,0.37206675,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708697092,0.8079,2517.9,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708697285,0.37208299,2517.8,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708697462,0.37208299,2517.7,2517.6,12.16343686]
["bitfinex","ETHUSD",1751708700895,0.37208299,2517.7,2517.6,8.1914]
["bitfinex","ETHUSD",1751708701492,1.17408299,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751708701668,2.24010875,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708704374,1.17408299,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708704995,1.17405217,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708710675,0.802,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708710878,1.17400125,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708711926,1.17400125,2517.7,2517.6,12.16243686]
["bitfinex","ETHUSD",1751708711927,0.37200125,2517.7,2517.6,12.16243686]
["bitfinex","ETHUSD",1751708712626,0.37200125,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708713523,0.37200125,2517.7,2517.6,12.16243686]
["bitfinex","ETHUSD",1751708714825,0.37200125,2517.7,2517.6,8.1904]
["bitfinex","ETHUSD",1751708715042,0.37200125,2517.7,2517.6,8.1894]
["bitfinex","ETHUSD",1751708715597,0.37205661,2517.7,2517.6,8.1894]
["bitfinex","ETHUSD",1751708716129,0.37205661,2517.7,2517.6,12.16143686]
["bitfinex","ETHUSD",1751708717404,0.37205661,2517.7,2517.6,8.1894]
["bitfinex","ETHUSD",1751708717946,0.37205661,2517.7,2517.6,12.16143686]
["bitfinex","ETHUSD",1751708718839,0.37205661,2517.7,2517.6,12.94263686]
["bitfinex","ETHUSD",1751708719001,0.37205661,2517.7,2517.6,14.63411701]
["bitfinex","ETHUSD",1751708719809,10.04361129,2518.2,2517.9,3.97150314]
["bitfinex","ETHUSD",1751708720010,0.3720257,2518.1,2517.9,11.96250314]
["bitfinex","ETHUSD",1751708720201,0.3720257,2518.0,2517.9,12.16090314]
["bitfinex","ETHUSD",1751708724406,0.3720257,2518.0,2517.9,12.94210314]
["bitfinex","ETHUSD",1751708724720,0.3720257,2518.0,2517.9,14.63348298]
["bitfinex","ETHUSD",1751708725832,0.04361129,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751708726030,0.41521438,2518.2,2518.1,11.96124816]
["bitfinex","ETHUSD",1751708726236,0.41521438,2518.2,2518.1,12.15964816]
["bitfinex","ETHUSD",1751708731344,0.41521438,2518.2,2518.1,8.1884]
["bitfinex","ETHUSD",1751708733241,0.41521438,2518.2,2518.1,10.0487851]
["bitfinex","ETHUSD",1751708733627,0.41521438,2518.2,2518.1,14.02003326]
["bitfinex","ETHUSD",1751708736247,0.41521438,2518.2,2518.1,10.0487851]
["bitfinex","ETHUSD",1751708737158,0.41521438,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751708737361,1.20041438,2518.2,2517.7,4.74]
["bitfinex","ETHUSD",1751708737663,0.37160309,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751708737864,4.79990175,2518.2,2518.0,7.989]
["bitfinex","ETHUSD",1751708738076,0.37110409,2518.1,2518.0,7.989]
["bitfinex","ETHUSD",1751708738565,0.37110409,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751708738862,4.79990468,2518.2,2518.0,7.989]
["bitfinex","ETHUSD",1751708739076,0.37111066,2518.1,2518.0,7.989]
["bitfinex","ETHUSD",1751708744488,0.37131944,2518.1,2518.0,7.989]
["bitfinex","ETHUSD",1751708745613,0.37131944,2518.1,2518.0,11.96040587]
["bitfinex","ETHUSD",1751708746279,0.37143723,2518.1,2518.0,11.96040587]
["bitfinex","ETHUSD",1751708748173,0.37143723,2518.1,2518.0,12.15880587]
["bitfinex","ETHUSD",1751708748353,0.37143723,2518.1,2518.0,13.85339075]
["bitfinex","ETHUSD",1751708749180,0.37143723,2518.1,2518.0,14.62389075]
["bitfinex","ETHUSD",1751708749770,0.37143723,2518.1,2518.0,15.17389075]
["bitfinex","ETHUSD",1751708750602,0.04361129,2518.2,2518.1,5.29174816]
["bitfinex","ETHUSD",1751708750796,0.4154632,2518.2,2518.1,5.33146064]
["bitfinex","ETHUSD",1751708750970,0.04361129,2518.2,2518.1,8.40507452]
["bitfinex","ETHUSD",1751708751302,0.04361129,2518.2,2518.1,8.36536204]
["bitfinex","ETHUSD",1751708753190,0.04361129,2518.2,2518.1,13.10536204]
["bitfinex","ETHUSD",1751708755876,0.04361129,2518.2,2518.1,18.36536204]
["bitfinex","ETHUSD",1751708756800,1e-08,2518.2,2518.1,18.36536204]
["bitfinex","ETHUSD",1751708757396,1e-08,2518.2,2518.1,28.28936204]
["bitfinex","ETHUSD",1751708762806,1e-08,2518.2,2518.1,33.02936204]
["bitfinex","ETHUSD",1751708763511,1e-08,2518.7,2518.6,15.29025977]
["bitfinex","ETHUSD",1751708763699,1e-08,2518.7,2518.6,31.05740424]
["bitfinex","ETHUSD",1751708769511,1e-08,2518.7,2518.6,35.79740424]
["bitfinex","ETHUSD",1751708772605,1e-08,2518.7,2518.6,28.21765977]
["bitfinex","ETHUSD",1751708778512,1e-08,2518.7,2518.6,28.41329469]
["bitfinex","ETHUSD",1751708778688,1e-08,2518.7,2518.6,29.1555127]
["bitfinex","ETHUSD",1751708786324,0.8114,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751708786528,0.8114,2519.6,2519.5,11.95304147]
["bitfinex","ETHUSD",1751708786727,0.8114,2519.6,2519.5,12.15144147]
["bitfinex","ETHUSD",1751708786932,0.8114,2519.6,2519.5,13.84602635]
["bitfinex","ETHUSD",1751708787133,0.8114,2519.6,2519.5,14.39602635]
["bitfinex","ETHUSD",1751708787303,0.8415113,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751708787621,0.8415113,2519.8,2519.7,12.19081369]
["bitfinex","ETHUSD",1751708787815,0.8415113,2519.8,2519.7,12.70112643]
["bitfinex","ETHUSD",1751708788000,0.0436113,2519.8,2519.7,14.93448724]
["bitfinex","ETHUSD",1751708793034,0.002,2519.9,2519.7,14.93448724]
["bitfinex","ETHUSD",1751708793209,0.7935113,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751708793404,0.7935113,2520.0,2519.9,11.95241144]
["bitfinex","ETHUSD",1751708793609,0.7935113,2520.0,2519.9,14.51510131]
["bitfinex","ETHUSD",1751708794839,0.7935113,2520.0,2519.9,14.51410131]
["bitfinex","ETHUSD",1751708795039,0.7935113,2520.0,2519.9,12.14981144]
["bitfinex","ETHUSD",1751708796628,0.7935113,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751708796826,0.7935113,2520.0,2519.9,8.1814]
["bitfinex","ETHUSD",1751708797020,0.7935113,2520.0,2519.9,12.14981144]
["bitfinex","ETHUSD",1751708798339,0.7935113,2520.0,2519.9,8.1814]
["bitfinex","ETHUSD",1751708798514,1.16070263,2520.0,2519.7,4.74]
["bitfinex","ETHUSD",1751708798711,0.8193,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708798921,0.8193,2519.9,2519.8,8.1814]
["bitfinex","ETHUSD",1751708799546,1.18650007,2519.9,2519.8,8.1814]
["bitfinex","ETHUSD",1751708804651,0.36720007,2519.9,2519.8,12.14996893]
["bitfinex","ETHUSD",1751708804846,0.8193,2520.1,2519.9,3.96830692]
["bitfinex","ETHUSD",1751708805049,0.8193,2520.1,2520.0,7.984]
["bitfinex","ETHUSD",1751708805235,1.18899732,2520.1,2520.0,8.1824]
["bitfinex","ETHUSD",1751708805622,1.18899732,2520.1,2520.0,12.15065396]
["bitfinex","ETHUSD",1751708808354,0.36969732,2520.1,2520.0,12.15065396]
["bitfinex","ETHUSD",1751708810558,0.36969732,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751708810721,0.37122604,2520.2,2520.1,11.9510965]
["bitfinex","ETHUSD",1751708811061,0.37122604,2520.2,2520.1,12.1486965]
["bitfinex","ETHUSD",1751708812824,0.8423113,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751708813030,1.21399467,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751708815839,1.21202699,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751708818750,0.8013,2520.2,2520.1,0.1976]
["bitfinex","ETHUSD",1751708818951,0.8013,2520.2,2520.1,12.1476965]
["bitfinex","ETHUSD",1751708818952,1.17101569,2520.2,2520.1,12.1476965]
["bitfinex","ETHUSD",1751708819165,1.17101569,2520.2,2520.1,8.1796]
["bitfinex","ETHUSD",1751708820986,1.17101569,2520.2,2520.1,0.1976]
["bitfinex","ETHUSD",1751708821150,1.17101569,2520.2,2520.1,8.1796]
["bitfinex","ETHUSD",1751708827707,1.17101569,2520.2,2520.1,0.1976]
["bitfinex","ETHUSD",1751708827905,1.17101569,2520.2,2520.1,8.1796]
["bitfinex","ETHUSD",1751708828086,1.68944755,2520.2,2520.1,7.982]
["bitfinex","ETHUSD",1751708828713,9.26919202,2520.2,2519.8,4.16686136]
["bitfinex","ETHUSD",1751708829010,0.36971569,2520.1,2519.9,7.982]
["bitfinex","ETHUSD",1751708829183,1.12231569,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1751708829389,0.36971569,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708829593,0.36971569,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708834010,0.36971569,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708834182,0.36971569,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708834379,0.36971569,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708834579,0.36971569,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708837215,0.36971569,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708837385,0.36971569,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708838112,0.3721522,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708838912,0.3721522,2519.9,2519.8,12.14896893]
["bitfinex","ETHUSD",1751708842404,0.3721522,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708842588,0.3721522,2519.9,2519.8,12.14896893]
["bitfinex","ETHUSD",1751708842789,0.3721522,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708844021,0.3721522,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708844187,0.3721522,2519.9,2519.8,8.1804]
["bitfinex","ETHUSD",1751708844983,0.3721522,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751708845314,0.7754,2519.8,2519.5,0.1984]
["bitfinex","ETHUSD",1751708845526,0.3721522,2519.7,2519.6,7.982]
["bitfinex","ETHUSD",1751708846527,0.3721522,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1751708846699,0.3721522,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751708846899,0.3721522,2519.6,2519.5,8.1804]
["bitfinex","ETHUSD",1751708847513,0.3721522,2519.6,2519.5,12.14944147]
["bitfinex","ETHUSD",1751708848014,0.3721522,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751708848190,0.37204748,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751708852118,0.37204748,2519.7,2519.5,11.6207794]
["bitfinex","ETHUSD",1751708852328,4.16666222,2520.0,2519.5,11.6207794]
["bitfinex","ETHUSD",1751708852509,0.37208068,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1751708852700,0.37208068,2519.8,2519.7,7.983]
["bitfinex","ETHUSD",1751708854186,0.37208068,2519.8,2519.7,11.95172643]
["bitfinex","ETHUSD",1751708857901,0.37208068,2519.8,2519.7,12.15012643]
["bitfinex","ETHUSD",1751708858832,0.3721899,2519.8,2519.7,12.15012643]
["bitfinex","ETHUSD",1751708861825,0.9715,2520.1,2519.8,3.96853608]
["bitfinex","ETHUSD",1751708862037,0.37221248,2520.0,2519.9,7.982]
["bitfinex","ETHUSD",1751708862210,0.37221248,2520.0,2519.9,11.95041144]
["bitfinex","ETHUSD",1751708871240,0.0436113,2520.3,2520.1,3.96805741]
["bitfinex","ETHUSD",1751708871441,0.0436113,2520.3,2520.2,7.982]
["bitfinex","ETHUSD",1751708871640,0.4157838,2520.3,2520.2,7.982]
["bitfinex","ETHUSD",1751708874656,0.4157619,2520.3,2520.2,11.94993905]
["bitfinex","ETHUSD",1751708876342,0.0436113,2520.3,2520.2,11.94993905]
["bitfinex","ETHUSD",1751708876545,0.41577457,2520.3,2520.2,11.94993905]
["bitfinex","ETHUSD",1751708878259,0.41577457,2520.3,2520.2,13.63761962]
["bitfinex","ETHUSD",1751708881441,0.41568124,2520.3,2520.2,13.63761962]
["bitfinex","ETHUSD",1751708881761,0.41563759,2520.3,2520.2,13.63761962]
["bitfinex","ETHUSD",1751708881963,0.41563718,2520.3,2520.2,13.63761962]
["bitfinex","ETHUSD",1751708883248,0.41563718,2520.3,2520.2,14.38921962]
["bitfinex","ETHUSD",1751708883639,0.0436113,2520.3,2520.2,14.93921962]
["bitfinex","ETHUSD",1751708883840,0.0436113,2520.3,2520.2,24.93921962]
["bitfinex","ETHUSD",1751708887247,0.002,2520.4,2520.3,15.26938161]
["bitfinex","ETHUSD",1751708887474,0.002,2520.4,2520.3,18.7742484]
["bitfinex","ETHUSD",1751708888181,0.002,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751708888345,1e-08,2520.6,2520.5,5.30926677]
["bitfinex","ETHUSD",1751708888540,1e-08,2520.6,2520.5,15.54654143]
["bitfinex","ETHUSD",1751708888781,1e-08,2520.6,2520.5,18.98378817]
["bitfinex","ETHUSD",1751708890388,1e-08,2520.8,2520.7,14.75895198]
["bitfinex","ETHUSD",1751708890672,1e-08,2520.8,2520.7,25.42355198]
["bitfinex","ETHUSD",1751708891278,1e-08,2521.0,2520.7,25.42355198]
["bitfinex","ETHUSD",1751708891467,1e-08,2521.0,2520.9,5.30863724]
["bitfinex","ETHUSD",1751708891666,1e-08,2521.0,2520.9,23.48923724]
["bitfinex","ETHUSD",1751708891978,1e-08,2521.0,2520.9,25.42723724]
["bitfinex","ETHUSD",1751708892181,0.02,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751708892381,0.02,2521.7,2521.6,15.7879541]
["bitfinex","ETHUSD",1751708892543,0.02,2521.7,2521.6,24.28829674]
["bitfinex","ETHUSD",1751708892743,0.02,2521.7,2521.6,15.74829674]
["bitfinex","ETHUSD",1751708892977,0.02,2521.7,2521.6,24.28829674]
["bitfinex","ETHUSD",1751708893368,0.02,2521.7,2521.6,24.28629674]
["bitfinex","ETHUSD",1751708894296,0.02,2521.7,2521.6,16.29829674]
["bitfinex","ETHUSD",1751708894464,0.02,2521.7,2521.6,24.28629674]
["bitfinex","ETHUSD",1751708895585,0.0436113,2522.3,2521.7,15.33537877]
["bitfinex","ETHUSD",1751708895889,0.0436113,2522.3,2522.0,5.33490705]
["bitfinex","ETHUSD",1751708896084,0.0436113,2522.3,2522.0,13.52550705]
["bitfinex","ETHUSD",1751708896655,0.0436113,2522.3,2522.0,31.10525152]
["bitfinex","ETHUSD",1751708896854,0.0436113,2522.3,2522.2,15.33459264]
["bitfinex","ETHUSD",1751708897172,0.0436113,2522.3,2522.2,25.26159264]
["bitfinex","ETHUSD",1751708897376,0.02,2522.5,2522.4,15.34697827]
["bitfinex","ETHUSD",1751708897684,0.02,2522.5,2522.4,25.47357827]
["bitfinex","ETHUSD",1751708898455,0.02,2522.5,2522.4,15.54457827]
["bitfinex","ETHUSD",1751708898653,0.0184557,2522.8,2522.4,15.54457827]
["bitfinex","ETHUSD",1751708898654,0.0184557,2522.8,2522.7,15.30460681]
["bitfinex","ETHUSD",1751708898906,1e-08,2523.0,2522.9,15.30429257]
["bitfinex","ETHUSD",1751708899394,1e-08,2523.0,2522.9,25.24229257]
["bitfinex","ETHUSD",1751708900011,1e-08,2523.0,2522.9,25.25929257]
["bitfinex","ETHUSD",1751708900314,7.57974448,2523.0,2522.9,8.009]
["bitfinex","ETHUSD",1751708900613,1e-08,2523.0,2522.9,8.009]
["bitfinex","ETHUSD",1751708900911,1e-08,2523.0,2522.9,12.76329257]
["bitfinex","ETHUSD",1751708901113,1e-08,2523.0,2522.9,14.98600515]
["bitfinex","ETHUSD",1751708901779,1e-08,2523.0,2522.9,24.98600515]
["bitfinex","ETHUSD",1751708903475,1e-08,2523.0,2522.9,16.97700515]
["bitfinex","ETHUSD",1751708903886,1e-08,2523.0,2522.9,8.022]
["bitfinex","ETHUSD",1751708904577,1e-08,2523.0,2522.8,10.0]
["bitfinex","ETHUSD",1751708904785,1e-08,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1751708905008,1e-08,2523.0,2522.9,12.53569257]
["bitfinex","ETHUSD",1751708905317,1e-08,2523.0,2522.9,13.32629257]
["bitfinex","ETHUSD",1751708905521,1e-08,2523.0,2522.9,25.05530485]
["bitfinex","ETHUSD",1751708906420,1e-08,2523.0,2522.9,25.06030485]
["bitfinex","ETHUSD",1751708907621,1e-08,2523.0,2522.9,23.72070485]
["bitfinex","ETHUSD",1751708907922,1e-08,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751708908093,1e-08,2523.0,2522.9,11.99069257]
["bitfinex","ETHUSD",1751708908494,1e-08,2523.0,2522.9,8.027]
["bitfinex","ETHUSD",1751708908695,1e-08,2523.0,2522.4,0.7832]
["bitfinex","ETHUSD",1751708908903,1e-08,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751708909099,1e-08,2523.0,2522.9,12.77789257]
["bitfinex","ETHUSD",1751708909420,1e-08,2523.0,2522.9,23.32789257]
["bitfinex","ETHUSD",1751708909808,1e-08,2523.0,2522.9,13.96369257]
["bitfinex","ETHUSD",1751708910311,1e-08,2523.0,2522.9,22.01369257]
["bitfinex","ETHUSD",1751708911421,1e-08,2523.0,2522.9,17.11144459]
["bitfinex","ETHUSD",1751708911589,1e-08,2523.0,2522.9,25.16044459]
["bitfinex","ETHUSD",1751708912839,1e-08,2523.0,2522.9,25.97014459]
["bitfinex","ETHUSD",1751708919052,1e-08,2523.0,2522.9,26.16774459]
["bitfinex","ETHUSD",1751708922472,1e-08,2523.0,2522.9,25.35804459]
["bitfinex","ETHUSD",1751708925566,1e-08,2523.0,2522.9,26.13834459]
["bitfinex","ETHUSD",1751708930031,0.8882991,2523.6,2522.9,26.13834459]
["bitfinex","ETHUSD",1751708930032,1e-08,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1751708930236,1e-08,2523.6,2523.5,23.51539051]
["bitfinex","ETHUSD",1751708930437,1e-08,2523.6,2523.5,23.67336301]
["bitfinex","ETHUSD",1751708931037,1e-08,2523.6,2523.5,24.47786301]
["bitfinex","ETHUSD",1751708931858,1e-08,2523.6,2523.5,23.67736301]
["bitfinex","ETHUSD",1751708932377,1e-08,2523.6,2523.5,15.08836301]
["bitfinex","ETHUSD",1751708932540,1e-08,2523.6,2523.5,22.19935014]
["bitfinex","ETHUSD",1751708933142,0.49840001,2523.6,2523.5,14.16035014]
["bitfinex","ETHUSD",1751708933381,0.49840001,2523.6,2523.5,22.19935014]
["bitfinex","ETHUSD",1751708934341,1e-08,2523.6,2523.5,22.19935014]
["bitfinex","ETHUSD",1751708937764,1e-08,2523.6,2523.5,24.81557301]
["bitfinex","ETHUSD",1751708938166,1e-08,2523.6,2523.5,16.77657301]
["bitfinex","ETHUSD",1751708938372,1e-08,2523.6,2523.5,24.81257301]
["bitfinex","ETHUSD",1751708940597,1e-08,2523.6,2523.5,22.19635014]
["bitfinex","ETHUSD",1751708943961,1e-08,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751708944198,0.49840001,2523.6,2523.5,12.19535014]
["bitfinex","ETHUSD",1751708946310,0.86949076,2523.6,2523.5,12.19535014]
["bitfinex","ETHUSD",1751708946901,1e-08,2523.6,2523.5,22.74535014]
["bitfinex","ETHUSD",1751708947205,1e-08,2523.6,2523.5,26.20007413]
["bitfinex","ETHUSD",1751708948423,1e-08,2523.6,2523.5,7.38117413]
["bitfinex","ETHUSD",1751708948604,1e-08,2523.6,2523.5,12.74735014]
["bitfinex","ETHUSD",1751708948806,1e-08,2523.6,2523.5,13.50005014]
["bitfinex","ETHUSD",1751708950013,1e-08,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751708950512,1e-08,2523.6,2523.5,12.19835014]
["bitfinex","ETHUSD",1751708954002,1e-08,2523.6,2523.5,12.19735014]
["bitfinex","ETHUSD",1751708954221,0.49840001,2523.6,2523.5,12.19735014]
["bitfinex","ETHUSD",1751708954701,0.49840001,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751708954904,0.49840001,2523.6,2523.5,12.19635014]
["bitfinex","ETHUSD",1751708956426,0.4984,2523.6,2523.5,12.19635014]
["bitfinex","ETHUSD",1751708957032,0.4984,2523.6,2523.5,12.20035014]
["bitfinex","ETHUSD",1751708957525,0.4984,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751708957689,0.86963607,2523.6,2523.5,8.2376]
["bitfinex","ETHUSD",1751708958022,0.86963607,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751708958225,0.86963607,2523.6,2523.4,4.16042715]
["bitfinex","ETHUSD",1751708958520,0.4984,2523.6,2523.5,12.00175014]
["bitfinex","ETHUSD",1751708958722,0.86967544,2523.6,2523.5,12.00175014]
["bitfinex","ETHUSD",1751708959024,0.4984,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751708959194,0.4984,2524.1,2524.0,12.19756513]
["bitfinex","ETHUSD",1751708959195,0.37120456,2524.1,2524.0,12.19756513]
["bitfinex","ETHUSD",1751708960113,0.43065896,2524.1,2524.0,12.19756513]
["bitfinex","ETHUSD",1751708963523,0.92905896,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1751708963688,0.92905896,2524.1,2524.0,12.19656513]
["bitfinex","ETHUSD",1751708967810,0.43065896,2524.1,2524.0,12.19656513]
["bitfinex","ETHUSD",1751708969823,0.43065896,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1751708970023,0.92905896,2524.1,2524.0,12.00196513]
["bitfinex","ETHUSD",1751708971296,0.92905896,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751708971626,0.92905896,2524.1,2524.0,12.00096513]
["bitfinex","ETHUSD",1751708974754,8.50880343,2524.1,2523.3,5.29]
["bitfinex","ETHUSD",1751708974927,1.2220849,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751708975131,1.4196849,2524.0,2523.9,11.99912211]
["bitfinex","ETHUSD",1751708975749,0.56880456,2524.0,2523.9,11.99912211]
["bitfinex","ETHUSD",1751708975977,0.37120456,2524.0,2523.9,11.99912211]
["bitfinex","ETHUSD",1751708978623,0.37120456,2524.0,2523.9,12.19672211]
["bitfinex","ETHUSD",1751708980026,0.37120456,2524.0,2523.9,13.00592211]
["bitfinex","ETHUSD",1751708980245,0.0594544,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751708980417,0.43072035,2524.1,2524.0,6.05497947]
["bitfinex","ETHUSD",1751708982565,0.0594544,2524.1,2524.0,6.05497947]
["bitfinex","ETHUSD",1751708983252,0.43072035,2524.1,2524.0,6.05497947]
["bitfinex","ETHUSD",1751708983445,0.0594544,2524.1,2524.0,6.09459912]
["bitfinex","ETHUSD",1751708984249,0.0594544,2524.1,2524.0,6.05497947]
["bitfinex","ETHUSD",1751708985173,7.88185337,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1751708985388,0.3021089,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751708985532,0.0521089,2525.3,2524.6,3.96102352]
["bitfinex","ETHUSD",1751708985533,0.0521089,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751708985737,0.0521089,2525.3,2525.2,12.20968236]
["bitfinex","ETHUSD",1751708985738,0.42301469,2525.3,2525.2,12.20968236]
["bitfinex","ETHUSD",1751708986133,0.42301469,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751708986339,0.0521089,2525.3,2525.2,13.49389189]
["bitfinex","ETHUSD",1751708986669,0.0521089,2525.3,2525.2,13.49489189]
["bitfinex","ETHUSD",1751708987235,0.0521089,2525.3,2525.2,12.20968236]
["bitfinex","ETHUSD",1751708990373,0.0521089,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751708990578,0.0521089,2525.3,2525.2,12.20868236]
["bitfinex","ETHUSD",1751708993075,0.0521089,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751708993248,0.0521089,2525.3,2525.2,12.01008236]
["bitfinex","ETHUSD",1751708994781,0.0521089,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751708994969,0.0521089,2525.3,2525.2,12.01108236]
["bitfinex","ETHUSD",1751708999284,0.0521089,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751708999495,0.5505089,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1751708999651,0.5505089,2525.3,2524.8,4.15822756]
["bitfinex","ETHUSD",1751708999652,1.01062534,2525.2,2524.8,4.15822756]
["bitfinex","ETHUSD",1751708999980,1.01062534,2525.2,2524.9,8.046]
["bitfinex","ETHUSD",1751708999981,8.07814447,2525.1,2524.9,8.046]
["bitfinex","ETHUSD",1751709000386,0.696,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1751709000683,7.57974447,2524.8,2524.6,12.00687983]
["bitfinex","ETHUSD",1751709001093,7.57974447,2524.8,2524.7,8.046]
["bitfinex","ETHUSD",1751709001451,0.4984,2524.7,2524.4,3.96127983]
["bitfinex","ETHUSD",1751709001751,7.57974447,2524.5,2524.3,0.1976]
["bitfinex","ETHUSD",1751709002000,0.696,2524.4,2524.0,4.15954944]
["bitfinex","ETHUSD",1751709002487,7.57974447,2524.2,2523.9,3.96208646]
["bitfinex","ETHUSD",1751709002686,7.77734447,2524.2,2524.0,8.048]
["bitfinex","ETHUSD",1751709002853,7.77734447,2524.2,2523.7,4.15991109]
["bitfinex","ETHUSD",1751709002854,7.77734447,2524.2,2523.8,3.96223061]
["bitfinex","ETHUSD",1751709003188,7.77734447,2524.2,2523.9,8.051]
["bitfinex","ETHUSD",1751709003887,0.1976,2524.2,2524.0,8.051]
["bitfinex","ETHUSD",1751709004093,0.4984,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1751709004255,0.4984,2524.1,2523.8,8.052]
["bitfinex","ETHUSD",1751709004456,0.4984,2524.1,2523.8,12.01426032]
["bitfinex","ETHUSD",1751709004858,0.4984,2524.1,2523.9,3.96207713]
["bitfinex","ETHUSD",1751709005057,0.4984,2524.1,2524.0,8.051]
["bitfinex","ETHUSD",1751709006053,0.4984,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1751709006259,0.4984,2524.6,2524.2,8.051]
["bitfinex","ETHUSD",1751709006458,0.696,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1751709006684,0.696,2524.6,2524.4,12.01233734]
["bitfinex","ETHUSD",1751709007069,0.696,2524.6,2524.4,8.051]
["bitfinex","ETHUSD",1751709008192,0.696,2524.6,2524.4,12.01231704]
["bitfinex","ETHUSD",1751709008401,0.4984,2524.8,2524.6,3.96101373]
["bitfinex","ETHUSD",1751709008555,0.36900723,2524.7,2524.6,12.01301373]
["bitfinex","ETHUSD",1751709008760,0.1976,2524.9,2524.6,12.01294403]
["bitfinex","ETHUSD",1751709009005,0.1976,2524.9,2524.7,3.96084537]
["bitfinex","ETHUSD",1751709009160,0.56658365,2524.9,2524.8,8.053]
["bitfinex","ETHUSD",1751709010668,0.56658365,2524.9,2524.8,12.01370975]
["bitfinex","ETHUSD",1751709010871,0.56658365,2524.9,2524.8,8.053]
["bitfinex","ETHUSD",1751709011170,0.56658365,2524.9,2524.8,12.01370975]
["bitfinex","ETHUSD",1751709011581,0.4984,2525.0,2524.8,12.01370975]
["bitfinex","ETHUSD",1751709011782,0.1976,2525.1,2524.9,3.96054341]
["bitfinex","ETHUSD",1751709011977,0.56669776,2525.1,2525.0,8.054]
["bitfinex","ETHUSD",1751709012178,1.82691843,2525.1,2525.0,8.054]
["bitfinex","ETHUSD",1751709012796,0.36909776,2525.1,2525.0,8.054]
["bitfinex","ETHUSD",1751709013000,0.696,2525.2,2525.0,8.054]
["bitfinex","ETHUSD",1751709013607,0.696,2525.2,2525.0,12.01436046]
["bitfinex","ETHUSD",1751709013779,0.696,2525.2,2525.0,8.054]
["bitfinex","ETHUSD",1751709014411,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751709014714,0.56680648,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751709014909,0.36920648,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751709015493,0.0521089,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751709015816,0.42131247,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709017514,0.42131247,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1751709017814,0.42131247,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709018909,0.42145884,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709019682,0.42145884,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1751709020382,0.42145884,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709020581,0.36934994,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709020802,0.41444214,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709021611,0.0450922,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1751709021814,0.0450922,2525.3,2525.2,13.6290739]
["bitfinex","ETHUSD",1751709022016,0.0450922,2525.3,2525.2,14.6168739]
["bitfinex","ETHUSD",1751709028391,0.0450922,2525.3,2525.2,1.81459154]
["bitfinex","ETHUSD",1751709028725,0.0450922,2525.3,2525.2,8.2396]
["bitfinex","ETHUSD",1751709029517,0.0450922,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751709029691,0.0450922,2525.3,2525.2,8.2396]
["bitfinex","ETHUSD",1751709029892,0.0450922,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709030637,0.0450922,2525.3,2525.2,8.2396]
["bitfinex","ETHUSD",1751709031721,0.0450922,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709033508,0.0450922,2525.3,2525.2,8.2396]
["bitfinex","ETHUSD",1751709034124,0.0450922,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709037507,0.0450922,2525.3,2525.2,8.2396]
["bitfinex","ETHUSD",1751709038122,0.0450922,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709038626,0.39871957,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709038814,0.0450922,2525.3,2525.2,12.19968236]
["bitfinex","ETHUSD",1751709039695,0.0450922,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751709039895,0.0450922,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709040311,0.0450922,2525.3,2525.2,8.2306]
["bitfinex","ETHUSD",1751709040511,0.39871957,2525.3,2525.2,8.2306]
["bitfinex","ETHUSD",1751709040735,0.0450922,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709040937,0.39871957,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709042029,0.0450922,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709042335,0.39871957,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709045607,0.39985462,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709049036,0.3994711,2525.3,2525.2,12.19068236]
["bitfinex","ETHUSD",1751709051926,0.3994711,2525.3,2525.2,12.18068236]
["bitfinex","ETHUSD",1751709054930,0.3994711,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751709055136,8.43510396,2525.3,2525.2,8.2186]
["bitfinex","ETHUSD",1751709056468,8.43510396,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751709056670,8.43510396,2525.3,2525.2,8.2196]
["bitfinex","ETHUSD",1751709057964,8.4434804,2525.3,2525.2,8.2196]
["bitfinex","ETHUSD",1751709058663,8.4434804,2525.3,2525.2,8.2186]
["bitfinex","ETHUSD",1751709059236,9.28782844,2525.3,2524.5,2.7477]
["bitfinex","ETHUSD",1751709059445,7.53723286,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751709059665,0.36275534,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709059856,0.36275534,2524.9,2524.8,8.2186]
["bitfinex","ETHUSD",1751709061138,0.36275534,2524.9,2524.8,12.17930975]
["bitfinex","ETHUSD",1751709061867,0.36275534,2524.9,2524.8,8.2186]
["bitfinex","ETHUSD",1751709062281,0.36275534,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709062431,0.36275534,2524.9,2524.8,8.2176]
["bitfinex","ETHUSD",1751709064978,0.36275534,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709065140,4.82170823,2524.9,2524.4,3.96119861]
["bitfinex","ETHUSD",1751709065346,0.36275534,2524.8,2524.7,0.1976]
["bitfinex","ETHUSD",1751709065555,0.36275534,2524.8,2524.7,8.2176]
["bitfinex","ETHUSD",1751709065756,4.32964869,2524.8,2524.1,3.96170461]
["bitfinex","ETHUSD",1751709066081,1.73429411,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1751709066082,7.53723286,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1751709066376,7.53723286,2524.6,2524.5,8.021]
["bitfinex","ETHUSD",1751709066560,7.90598705,2524.6,2524.5,8.021]
["bitfinex","ETHUSD",1751709066762,4.45958043,2524.5,2524.4,0.1976]
["bitfinex","ETHUSD",1751709066956,3.96133734,2524.4,2524.0,4.74]
["bitfinex","ETHUSD",1751709067157,4.33024846,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751709067471,0.36875419,2524.3,2524.2,8.022]
["bitfinex","ETHUSD",1751709067678,4.33024846,2524.3,2524.2,8.022]
["bitfinex","ETHUSD",1751709068182,0.36875419,2524.3,2524.2,8.022]
["bitfinex","ETHUSD",1751709068954,4.33024846,2524.3,2524.2,8.022]
["bitfinex","ETHUSD",1751709069681,8.80473338,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751709069984,3.96180816,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1751709070272,4.33056235,2524.1,2524.0,8.2186]
["bitfinex","ETHUSD",1751709071255,0.36875419,2524.1,2524.0,8.2186]
["bitfinex","ETHUSD",1751709071455,4.33056235,2524.1,2524.0,8.021]
["bitfinex","ETHUSD",1751709072145,3.96180816,2524.1,2524.0,8.021]
["bitfinex","ETHUSD",1751709072344,4.46011264,2524.2,2524.0,8.021]
["bitfinex","ETHUSD",1751709072547,3.96180816,2524.1,2524.0,8.02]
["bitfinex","ETHUSD",1751709073946,3.96204204,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1751709074149,3.96204204,2524.0,2523.9,8.02]
["bitfinex","ETHUSD",1751709074349,3.96173478,2524.2,2523.9,8.02]
["bitfinex","ETHUSD",1751709074649,13.09350381,2524.3,2523.9,8.02]
["bitfinex","ETHUSD",1751709074871,0.36963986,2524.2,2523.9,8.02]
["bitfinex","ETHUSD",1751709078484,0.36963986,2524.2,2523.9,11.98203512]
["bitfinex","ETHUSD",1751709078665,0.1976,2524.3,2523.9,11.98203512]
["bitfinex","ETHUSD",1751709078866,0.56708101,2524.3,2523.9,11.98203512]
["bitfinex","ETHUSD",1751709079457,0.56708101,2524.3,2524.0,3.96195692]
["bitfinex","ETHUSD",1751709079655,0.56708101,2524.3,2523.9,11.98203574]
["bitfinex","ETHUSD",1751709084090,0.56708101,2524.3,2523.9,11.98212094]
["bitfinex","ETHUSD",1751709085285,0.56708101,2524.3,2524.0,3.96196267]
["bitfinex","ETHUSD",1751709085496,0.36948101,2524.2,2524.1,8.016]
["bitfinex","ETHUSD",1751709085700,0.1976,2524.3,2524.1,8.016]
["bitfinex","ETHUSD",1751709086502,0.56708101,2524.3,2524.1,8.016]
["bitfinex","ETHUSD",1751709086962,0.36948101,2524.2,2524.1,8.016]
["bitfinex","ETHUSD",1751709087159,0.1976,2524.3,2524.1,8.016]
["bitfinex","ETHUSD",1751709087381,0.56708101,2524.3,2524.1,8.016]
["bitfinex","ETHUSD",1751709087713,4.46672044,2524.7,2524.1,8.016]
["bitfinex","ETHUSD",1751709087714,0.2050104,2524.7,2524.1,10.08389627]
["bitfinex","ETHUSD",1751709087885,0.37012668,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1751709088074,0.37012668,2524.6,2524.3,8.015]
["bitfinex","ETHUSD",1751709088276,0.37012668,2524.5,2524.3,0.1976]
["bitfinex","ETHUSD",1751709088479,0.4984,2524.5,2524.4,8.016]
["bitfinex","ETHUSD",1751709088680,0.86873524,2524.5,2524.4,8.016]
["bitfinex","ETHUSD",1751709088882,0.86873524,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709089395,2.10616539,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709089594,2.30376539,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709089997,2.30397829,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709091909,1.06654814,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709092309,1.06678844,2524.5,2524.4,8.021]
["bitfinex","ETHUSD",1751709092700,1.06678844,2524.5,2524.4,11.98233734]
["bitfinex","ETHUSD",1751709092880,0.56838844,2524.5,2524.4,8.022]
["bitfinex","ETHUSD",1751709093206,0.56838844,2524.5,2524.4,11.98333734]
["bitfinex","ETHUSD",1751709093706,0.56838844,2524.5,2524.4,8.022]
["bitfinex","ETHUSD",1751709093707,1.42953161,2524.5,2524.4,8.022]
["bitfinex","ETHUSD",1751709094015,1.42953161,2524.5,2524.3,11.98348869]
["bitfinex","ETHUSD",1751709094235,0.37078844,2524.4,2524.3,11.98348869]
["bitfinex","ETHUSD",1751709098828,0.37078844,2524.4,2524.3,11.98048869]
["bitfinex","ETHUSD",1751709102725,0.37078844,2524.4,2524.3,8.015]
["bitfinex","ETHUSD",1751709102927,0.56838844,2524.4,2524.3,11.97649427]
["bitfinex","ETHUSD",1751709103423,0.37078844,2524.4,2524.3,14.52920881]
["bitfinex","ETHUSD",1751709103624,0.0074104,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751709103795,0.3786621,2524.7,2524.6,12.93892352]
["bitfinex","ETHUSD",1751709104208,0.0429584,2525.2,2524.6,12.93892352]
["bitfinex","ETHUSD",1751709104209,0.0429584,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751709104426,0.0429584,2525.2,2525.1,11.98223919]
["bitfinex","ETHUSD",1751709107328,0.0429584,2525.2,2525.1,8.021]
["bitfinex","ETHUSD",1751709107329,0.5413584,2525.2,2525.1,8.021]
["bitfinex","ETHUSD",1751709108013,0.5413584,2525.2,2525.1,11.97923919]
["bitfinex","ETHUSD",1751709109102,0.0429584,2525.2,2525.1,11.97923919]
["bitfinex","ETHUSD",1751709118662,0.0429584,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751709118824,0.0429584,2525.2,2525.1,11.97523919]
["bitfinex","ETHUSD",1751709121358,0.5413584,2525.2,2525.1,8.013]
["bitfinex","ETHUSD",1751709121660,0.89656318,2525.2,2525.0,4.15792701]
["bitfinex","ETHUSD",1751709121851,0.35521768,2525.1,2524.8,3.96069974]
["bitfinex","ETHUSD",1751709122041,7.53723286,2525.0,2524.9,8.013]
["bitfinex","ETHUSD",1751709122361,7.89245054,2525.0,2524.9,8.013]
["bitfinex","ETHUSD",1751709123058,0.1976,2524.9,2524.8,8.013]
["bitfinex","ETHUSD",1751709123280,0.35540144,2524.9,2524.8,11.97361131]
["bitfinex","ETHUSD",1751709123446,0.0429584,2525.2,2525.1,4.71493919]
["bitfinex","ETHUSD",1751709123760,0.0429584,2525.2,2525.1,12.73693919]
["bitfinex","ETHUSD",1751709129077,0.0429584,2525.2,2525.1,12.93453919]
["bitfinex","ETHUSD",1751709130870,0.02,2525.6,2525.5,4.73341195]
["bitfinex","ETHUSD",1751709131074,0.02,2525.6,2525.5,12.76441195]
["bitfinex","ETHUSD",1751709131767,0.02,2525.6,2525.5,11.99061195]
["bitfinex","ETHUSD",1751709133879,0.02,2525.6,2525.5,12.18821195]
["bitfinex","ETHUSD",1751709134266,0.02,2525.6,2525.5,13.88038736]
["bitfinex","ETHUSD",1751709134463,0.02,2525.6,2525.5,14.64738736]
["bitfinex","ETHUSD",1751709139068,0.02,2525.6,2525.5,15.19738736]
["bitfinex","ETHUSD",1751709139255,0.02,2525.6,2525.5,14.64138736]
["bitfinex","ETHUSD",1751709140082,0.02,2525.6,2525.5,14.64538736]
["bitfinex","ETHUSD",1751709144785,1e-08,2525.6,2525.5,24.64538736]
["bitfinex","ETHUSD",1751709147295,1e-08,2525.6,2525.5,16.61638736]
["bitfinex","ETHUSD",1751709147504,1e-08,2525.6,2525.5,24.64038736]
["bitfinex","ETHUSD",1751709156711,1e-08,2525.6,2525.5,24.63138736]
["bitfinex","ETHUSD",1751709156893,1e-08,2525.6,2525.5,16.61638736]
["bitfinex","ETHUSD",1751709157076,1e-08,2525.6,2525.5,24.63138736]
["bitfinex","ETHUSD",1751709159512,1e-08,2525.6,2525.5,16.61638736]
["bitfinex","ETHUSD",1751709159716,1e-08,2525.6,2525.5,24.63038736]
["bitfinex","ETHUSD",1751709160014,1e-08,2525.6,2525.5,24.62938736]
["bitfinex","ETHUSD",1751709160783,1e-08,2525.7,2525.6,13.95945517]
["bitfinex","ETHUSD",1751709160983,1e-08,2525.7,2525.6,18.58414765]
["bitfinex","ETHUSD",1751709161986,1e-08,2525.7,2525.6,16.59614765]
["bitfinex","ETHUSD",1751709164608,1e-08,2525.7,2525.6,8.58414765]
["bitfinex","ETHUSD",1751709164813,1e-08,2525.7,2525.6,12.74525517]
["bitfinex","ETHUSD",1751709171824,1e-08,2525.7,2525.6,12.74225517]
["bitfinex","ETHUSD",1751709181333,1e-08,2525.7,2525.6,4.73525517]
["bitfinex","ETHUSD",1751709181534,1e-08,2525.7,2525.6,11.96145517]
["bitfinex","ETHUSD",1751709182038,1e-08,2525.7,2525.6,23.28305517]
["bitfinex","ETHUSD",1751709182346,1e-08,2525.7,2525.6,26.8970561]
["bitfinex","ETHUSD",1751709183775,2.1456,2526.5,2525.6,26.8970561]
["bitfinex","ETHUSD",1751709183776,0.4984,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1751709183967,0.59567912,2526.7,2526.6,11.95788807]
["bitfinex","ETHUSD",1751709186238,0.59567912,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1751709186456,0.59567912,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1751709186457,8.63131198,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1751709186640,9.49444318,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1751709187040,1.95721032,2526.7,2526.6,11.95788807]
["bitfinex","ETHUSD",1751709187452,1.09407912,2526.7,2526.6,11.95788807]
["bitfinex","ETHUSD",1751709187652,1.09407912,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1751709188042,1.09407912,2526.7,2526.4,3.95811765]
["bitfinex","ETHUSD",1751709188237,0.34512072,2526.6,2526.5,7.999]
["bitfinex","ETHUSD",1751709188641,0.54272072,2526.6,2526.5,7.999]
["bitfinex","ETHUSD",1751709188875,1.04112072,2526.6,2526.5,7.999]
["bitfinex","ETHUSD",1751709190485,0.4984,2526.5,2525.1,0.8133]
["bitfinex","ETHUSD",1751709190642,0.4984,2526.0,2525.9,4.15658491]
["bitfinex","ETHUSD",1751709190847,0.4984,2526.0,2525.9,12.15558491]
["bitfinex","ETHUSD",1751709191387,0.83776791,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751709191677,1.87286799,2526.0,2525.9,7.999]
["bitfinex","ETHUSD",1751709191863,1.03536791,2526.0,2525.9,7.999]
["bitfinex","ETHUSD",1751709192857,1.03536791,2526.0,2525.9,11.95798491]
["bitfinex","ETHUSD",1751709193884,1.03536791,2526.0,2525.8,3.95906245]
["bitfinex","ETHUSD",1751709194083,0.696,2526.0,2525.9,7.999]
["bitfinex","ETHUSD",1751709194249,1.03532935,2526.0,2525.9,7.999]
["bitfinex","ETHUSD",1751709194957,0.53692935,2526.0,2525.9,7.999]
["bitfinex","ETHUSD",1751709195154,0.1976,2526.0,2525.9,11.95798491]
["bitfinex","ETHUSD",1751709195353,0.1976,2526.0,2525.8,3.95906403]
["bitfinex","ETHUSD",1751709195554,0.1976,2526.0,2525.9,11.95798491]
["bitfinex","ETHUSD",1751709195866,0.53692935,2526.0,2525.9,11.95798491]
["bitfinex","ETHUSD",1751709196067,0.1976,2526.0,2525.9,11.95798491]
["bitfinex","ETHUSD",1751709196373,0.1976,2526.0,2525.9,11.95898491]
["bitfinex","ETHUSD",1751709197785,0.1976,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1751709197980,0.1976,2526.0,2525.9,11.95898491]
["bitfinex","ETHUSD",1751709198481,0.1976,2526.0,2525.5,3.95947806]
["bitfinex","ETHUSD",1751709198482,8.57256221,2526.0,2525.5,3.95947806]
["bitfinex","ETHUSD",1751709198693,0.4984,2525.8,2525.3,4.15745745]
["bitfinex","ETHUSD",1751709198875,0.4984,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1751709199055,0.1976,2525.5,2525.4,3.95965922]
["bitfinex","ETHUSD",1751709199451,0.1976,2525.5,2525.4,11.96065922]
["bitfinex","ETHUSD",1751709199647,0.54243954,2525.5,2525.4,11.96065922]
["bitfinex","ETHUSD",1751709200479,0.54231529,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751709200687,0.34471529,2525.7,2525.6,11.96045517]
["bitfinex","ETHUSD",1751709201086,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751709201257,0.54226583,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751709202390,0.54226583,2525.8,2525.6,8.001]
["bitfinex","ETHUSD",1751709202391,0.54226583,2525.8,2525.6,11.9604037]
["bitfinex","ETHUSD",1751709202594,0.4984,2525.7,2525.5,3.9595886]
["bitfinex","ETHUSD",1751709202800,0.54226583,2525.6,2525.5,3.9595886]
["bitfinex","ETHUSD",1751709203092,0.54226583,2525.6,2525.5,11.9605886]
["bitfinex","ETHUSD",1751709204193,0.34466583,2525.6,2525.5,11.9605886]
["bitfinex","ETHUSD",1751709204690,0.34466583,2525.6,2525.5,11.9645886]
["bitfinex","ETHUSD",1751709205386,0.36137983,2525.6,2525.5,11.9645886]
["bitfinex","ETHUSD",1751709205584,0.36137983,2525.6,2525.5,11.96461195]
["bitfinex","ETHUSD",1751709207662,0.36137983,2525.6,2525.5,8.005]
["bitfinex","ETHUSD",1751709208462,0.36137983,2525.6,2525.5,11.96461195]
["bitfinex","ETHUSD",1751709209063,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751709215893,0.1976,2525.7,2525.6,11.96045517]
["bitfinex","ETHUSD",1751709217274,0.56080223,2525.7,2525.6,11.96045517]
["bitfinex","ETHUSD",1751709217604,0.56080223,2525.7,2525.5,3.95960874]
["bitfinex","ETHUSD",1751709217605,0.56080223,2525.7,2525.5,3.95954532]
["bitfinex","ETHUSD",1751709217825,0.1976,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1751709218374,0.56003064,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1751709219000,0.4984,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1751709219205,0.36243064,2525.5,2525.3,11.96084108]
["bitfinex","ETHUSD",1751709219502,0.36243064,2525.4,2525.3,11.96084108]
["bitfinex","ETHUSD",1751709219691,0.696,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709219870,0.36280246,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709220070,0.36280246,2525.5,2525.4,11.96076874]
["bitfinex","ETHUSD",1751709222178,0.36280246,2525.5,2525.4,8.001]
["bitfinex","ETHUSD",1751709222812,0.36280246,2525.5,2524.9,4.77864607]
["bitfinex","ETHUSD",1751709222813,1.22240599,2525.5,2524.9,0.8181]
["bitfinex","ETHUSD",1751709222997,0.1976,2525.3,2525.1,3.96015964]
["bitfinex","ETHUSD",1751709223311,0.1976,2525.3,2525.2,8.001]
["bitfinex","ETHUSD",1751709223482,0.56123786,2525.3,2525.2,8.001]
["bitfinex","ETHUSD",1751709224298,0.56123786,2525.3,2525.0,3.96033597]
["bitfinex","ETHUSD",1751709224609,0.36363786,2525.2,2525.1,8.001]
["bitfinex","ETHUSD",1751709224784,0.36363786,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1751709225106,0.36363786,2525.1,2525.0,8.001]
["bitfinex","ETHUSD",1751709226008,0.36363786,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1751709226329,0.1976,2525.2,2525.0,8.001]
["bitfinex","ETHUSD",1751709226507,0.36358797,2525.1,2525.0,8.001]
["bitfinex","ETHUSD",1751709226700,0.36358797,2525.1,2524.9,4.15813725]
["bitfinex","ETHUSD",1751709226901,0.1976,2525.2,2524.7,4.83486911]
["bitfinex","ETHUSD",1751709226902,0.36358797,2525.0,2524.8,3.96061141]
["bitfinex","ETHUSD",1751709227081,0.36358797,2524.9,2524.8,3.96061141]
["bitfinex","ETHUSD",1751709227278,0.36358797,2525.1,2524.8,11.96261141]
["bitfinex","ETHUSD",1751709227610,0.86198797,2525.0,2524.7,0.2405584]
["bitfinex","ETHUSD",1751709227811,8.03918687,2525.1,2524.9,8.002]
["bitfinex","ETHUSD",1751709227812,0.50195401,2525.1,2524.9,8.002]
["bitfinex","ETHUSD",1751709227981,0.56455435,2525.0,2524.9,8.002]
["bitfinex","ETHUSD",1751709229222,0.56448963,2525.0,2524.9,8.002]
["bitfinex","ETHUSD",1751709233830,0.36688963,2525.0,2524.9,8.002]
["bitfinex","ETHUSD",1751709234191,0.36688963,2525.1,2524.9,8.002]
["bitfinex","ETHUSD",1751709234519,0.36688963,2525.0,2524.9,8.002]
["bitfinex","ETHUSD",1751709234714,0.36688963,2525.0,2524.8,4.15822763]
["bitfinex","ETHUSD",1751709235020,0.696,2525.2,2524.9,8.003]
["bitfinex","ETHUSD",1751709235221,0.36754934,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709235524,0.36754934,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709237320,0.696,2525.2,2524.9,11.96352643]
["bitfinex","ETHUSD",1751709237525,0.36724567,2525.1,2524.9,11.96352643]
["bitfinex","ETHUSD",1751709237736,0.1976,2525.2,2524.9,11.96352643]
["bitfinex","ETHUSD",1751709237737,0.36724567,2525.0,2524.9,11.96352643]
["bitfinex","ETHUSD",1751709237935,0.36724567,2525.0,2524.9,3.96052643]
["bitfinex","ETHUSD",1751709238141,0.36724567,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709238502,0.36724567,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709238733,0.36724567,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709238933,0.36724567,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709239106,0.36724567,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709239709,0.36724567,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709239909,0.36724567,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709240635,0.36724567,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709240801,0.36725702,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709241000,0.36725702,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709241207,0.36725702,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709241432,0.36725702,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709241708,0.36725702,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709241909,0.36725702,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709242109,0.36725702,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709242416,10.1976,2525.2,2524.9,8.003]
["bitfinex","ETHUSD",1751709242417,0.36725702,2525.1,2524.9,8.003]
["bitfinex","ETHUSD",1751709242722,0.36725702,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709242921,10.1976,2525.2,2524.9,8.003]
["bitfinex","ETHUSD",1751709243237,0.36695167,2525.1,2524.8,4.15826403]
["bitfinex","ETHUSD",1751709243443,0.86535167,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709243741,0.36695167,2525.0,2524.9,8.003]
["bitfinex","ETHUSD",1751709244240,0.36695167,2525.0,2524.9,12.74875289]
["bitfinex","ETHUSD",1751709244419,0.4984,2525.7,2524.9,12.74875289]
["bitfinex","ETHUSD",1751709244420,2.1446,2525.5,2525.2,3.9600174]
["bitfinex","ETHUSD",1751709244737,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709245238,0.36700771,2525.4,2525.3,8.003]
["bitfinex","ETHUSD",1751709246143,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709246548,0.36700771,2525.4,2525.3,8.003]
["bitfinex","ETHUSD",1751709247637,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709247843,0.36700771,2525.4,2525.3,8.003]
["bitfinex","ETHUSD",1751709248344,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709248728,0.36700771,2525.4,2525.3,8.003]
["bitfinex","ETHUSD",1751709249236,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709249446,0.36700771,2525.4,2525.3,8.003]
["bitfinex","ETHUSD",1751709251641,0.36700771,2525.4,2525.3,11.96292555]
["bitfinex","ETHUSD",1751709256253,2.1446,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709256457,0.36683536,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709256658,0.36683536,2525.5,2525.4,11.96176874]
["bitfinex","ETHUSD",1751709257356,0.36683536,2525.5,2525.4,8.002]
["bitfinex","ETHUSD",1751709258628,2.1446,2525.6,2525.4,8.002]
["bitfinex","ETHUSD",1751709258960,0.3618933,2525.5,2525.4,8.002]
["bitfinex","ETHUSD",1751709261258,0.3618933,2525.5,2525.4,11.96176874]
["bitfinex","ETHUSD",1751709261764,0.36163598,2525.5,2525.4,11.96176874]
["bitfinex","ETHUSD",1751709267770,0.36163598,2525.5,2525.4,11.96076874]
["bitfinex","ETHUSD",1751709270499,0.36163598,2525.5,2525.4,13.64780806]
["bitfinex","ETHUSD",1751709270778,0.35245354,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751709271063,0.35244707,2525.7,2525.6,11.96045517]
["bitfinex","ETHUSD",1751709271235,0.35244707,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1751709273665,0.35269953,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1751709275470,0.35269953,2525.7,2525.6,11.96045517]
["bitfinex","ETHUSD",1751709277652,0.35269953,2525.7,2525.6,8.001]
["bitfinex","ETHUSD",1751709277980,0.4984,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709278139,0.35269953,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751709278340,0.35269953,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709278582,0.35269953,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1751709280468,0.35269953,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709280838,0.35269953,2525.5,2525.4,13.41284783]
["bitfinex","ETHUSD",1751709281854,0.35269953,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709282250,0.35269953,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1751709283391,0.35269953,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709286489,0.35269953,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1751709287074,0.35269953,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709287582,0.1976,2525.8,2525.4,11.95976874]
["bitfinex","ETHUSD",1751709288096,0.3657675,2525.7,2525.5,3.95955659]
["bitfinex","ETHUSD",1751709288266,0.1976,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1751709288468,0.36575903,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1751709289603,0.36575903,2525.7,2525.6,11.95945517]
["bitfinex","ETHUSD",1751709292596,0.36575903,2525.7,2525.6,14.36411898]
["bitfinex","ETHUSD",1751709293001,0.36575903,2525.7,2525.6,14.56171898]
["bitfinex","ETHUSD",1751709293777,0.36575903,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751709293964,0.36575903,2525.8,2525.7,11.95829841]
["bitfinex","ETHUSD",1751709293965,0.36332849,2525.8,2525.7,11.95829841]
["bitfinex","ETHUSD",1751709294165,0.36332849,2525.8,2525.7,14.20625562]
["bitfinex","ETHUSD",1751709295371,0.36332849,2525.8,2525.7,7.999]
["bitfinex","ETHUSD",1751709296569,0.4984,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751709296765,0.36332849,2525.6,2525.5,7.999]
["bitfinex","ETHUSD",1751709297877,11.86009452,2525.6,2525.1,3.96016299]
["bitfinex","ETHUSD",1751709298071,0.36332849,2525.5,2525.2,7.999]
["bitfinex","ETHUSD",1751709298299,0.36332849,2525.4,2525.2,11.95907893]
["bitfinex","ETHUSD",1751709298490,0.36332849,2525.3,2525.2,11.95907893]
["bitfinex","ETHUSD",1751709298806,0.36332849,2525.3,2525.2,13.57076916]
["bitfinex","ETHUSD",1751709301393,0.36332849,2525.3,2525.2,11.95907893]
["bitfinex","ETHUSD",1751709308128,0.36332849,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1751709308430,0.4984,2525.4,2525.2,7.999]
["bitfinex","ETHUSD",1751709308595,0.37104459,2525.3,2525.2,7.999]
["bitfinex","ETHUSD",1751709308799,0.37104459,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709311125,0.37104459,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751709311297,0.37104459,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709312336,0.37104459,2525.3,2525.2,14.37937158]
["bitfinex","ETHUSD",1751709318858,0.37104459,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751709319161,0.37104459,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709319728,0.37104459,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751709319924,0.37104459,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709320162,0.4984,2525.5,2525.3,3.95982225]
["bitfinex","ETHUSD",1751709320341,0.4984,2525.5,2525.4,7.999]
["bitfinex","ETHUSD",1751709320540,0.8693875,2525.5,2525.4,7.999]
["bitfinex","ETHUSD",1751709320955,0.8693875,2525.5,2525.2,3.96001158]
["bitfinex","ETHUSD",1751709321256,0.3709875,2525.4,2525.3,7.999]
["bitfinex","ETHUSD",1751709321567,0.3709875,2525.4,2525.3,11.95892555]
["bitfinex","ETHUSD",1751709322140,0.3709875,2525.4,2525.3,11.95792555]
["bitfinex","ETHUSD",1751709322345,0.3709875,2525.4,2525.1,0.1976]
["bitfinex","ETHUSD",1751709322549,0.3709875,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709325967,0.3713476,2525.3,2525.2,11.95908236]
["bitfinex","ETHUSD",1751709326638,0.3713476,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751709326934,0.3713476,2525.3,2525.2,11.95808236]
["bitfinex","ETHUSD",1751709334744,0.1976,2525.6,2525.4,3.95976647]
["bitfinex","ETHUSD",1751709334943,1.21552329,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709335160,1.58707949,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709336570,0.5691562,2525.6,2525.5,11.95761195]
["bitfinex","ETHUSD",1751709336876,0.5691562,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709337541,0.56915182,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709337743,0.56915182,2525.6,2525.5,11.95761195]
["bitfinex","ETHUSD",1751709338777,0.56915182,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709341044,0.56915182,2525.6,2525.5,11.95761195]
["bitfinex","ETHUSD",1751709341240,0.56915182,2525.6,2525.5,7.998]
["bitfinex","ETHUSD",1751709341851,0.56915182,2525.6,2525.5,11.95761195]
["bitfinex","ETHUSD",1751709343700,0.37155182,2525.6,2525.5,11.95761195]
["bitfinex","ETHUSD",1751709343979,0.37155182,2525.6,2525.5,13.84006872]
["bitfinex","ETHUSD",1751709345380,0.1976,2526.0,2525.8,4.77834165]
["bitfinex","ETHUSD",1751709345570,0.1976,2526.0,2525.9,11.95598491]
["bitfinex","ETHUSD",1751709345883,0.56868307,2526.0,2525.9,11.95598491]
["bitfinex","ETHUSD",1751709346557,0.56868307,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1751709346765,0.56868307,2526.0,2525.9,11.95598491]
["bitfinex","ETHUSD",1751709346976,0.56868307,2526.0,2525.9,7.997]
["bitfinex","ETHUSD",1751709347286,0.56868307,2526.0,2525.9,11.95598491]
["bitfinex","ETHUSD",1751709347446,0.56868307,2526.0,2525.9,7.997]
["bitfinex","ETHUSD",1751709348787,0.56868307,2526.0,2525.9,11.95598491]
["bitfinex","ETHUSD",1751709348995,0.56868307,2526.0,2525.9,13.56725491]
["bitfinex","ETHUSD",1751709349465,0.5683299,2526.0,2525.9,13.56625491]
["bitfinex","ETHUSD",1751709349665,0.56832997,2526.0,2525.9,11.95498491]
["bitfinex","ETHUSD",1751709353855,0.37072997,2526.0,2525.9,11.95498491]
["bitfinex","ETHUSD",1751709354760,0.37072997,2526.0,2525.9,12.98408491]
["bitfinex","ETHUSD",1751709354960,0.37051622,2526.3,2526.1,3.95853269]
["bitfinex","ETHUSD",1751709355161,0.1976,2526.4,2526.2,7.995]
["bitfinex","ETHUSD",1751709355358,0.37046405,2526.3,2526.2,7.995]
["bitfinex","ETHUSD",1751709358364,0.37035867,2526.3,2526.2,7.995]
["bitfinex","ETHUSD",1751709360373,0.37035867,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751709360564,0.37035867,2526.3,2525.5,11.06325677]
["bitfinex","ETHUSD",1751709360565,1.06635867,2526.2,2526.0,7.995]
["bitfinex","ETHUSD",1751709360766,0.37035867,2526.1,2526.0,7.995]
["bitfinex","ETHUSD",1751709361491,0.37035867,2526.1,2526.0,11.95382818]
["bitfinex","ETHUSD",1751709361864,0.1976,2526.4,2526.1,3.95866773]
["bitfinex","ETHUSD",1751709362065,0.37036201,2526.3,2526.2,7.994]
["bitfinex","ETHUSD",1751709362265,0.37036201,2526.3,2526.2,11.95251476]
["bitfinex","ETHUSD",1751709362477,0.37036201,2526.3,2526.2,7.994]
["bitfinex","ETHUSD",1751709365379,0.37036201,2526.3,2526.2,11.95251476]
["bitfinex","ETHUSD",1751709365580,0.37036201,2526.3,2526.2,7.994]
["bitfinex","ETHUSD",1751709367594,4.32872008,2526.3,2526.2,7.994]
["bitfinex","ETHUSD",1751709367907,5.86996551,2526.3,2526.2,7.993]
["bitfinex","ETHUSD",1751709368278,5.86996551,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751709368279,3.9585309,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1751709368475,0.37036201,2526.1,2526.0,7.993]
["bitfinex","ETHUSD",1751709368670,0.37036201,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1751709369003,1.54124543,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751709369004,0.37036201,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1751709369810,0.37036201,2526.0,2525.9,7.993]
["bitfinex","ETHUSD",1751709370310,0.37036201,2526.0,2525.7,4.15688359]
["bitfinex","ETHUSD",1751709370311,0.37036201,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1751709370610,0.37036201,2525.9,2525.8,7.993]
["bitfinex","ETHUSD",1751709372270,0.37036201,2525.9,2525.8,11.95214165]
["bitfinex","ETHUSD",1751709374321,0.37036201,2525.9,2525.8,13.01238898]
["bitfinex","ETHUSD",1751709374618,0.37036201,2525.9,2525.8,13.96788898]
["bitfinex","ETHUSD",1751709374912,0.1976,2526.4,2526.1,3.95853133]
["bitfinex","ETHUSD",1751709375131,0.37123045,2526.3,2526.2,11.95151476]
["bitfinex","ETHUSD",1751709375287,0.37123045,2526.3,2526.2,7.993]
["bitfinex","ETHUSD",1751709380399,0.37131909,2526.3,2526.2,7.993]
["bitfinex","ETHUSD",1751709385087,0.37131909,2526.3,2526.2,11.95151476]
["bitfinex","ETHUSD",1751709385737,0.37131909,2526.3,2526.2,7.993]
["bitfinex","ETHUSD",1751709388044,0.37131909,2526.3,2526.0,4.15634904]
["bitfinex","ETHUSD",1751709388242,0.37138254,2526.2,2526.1,7.992]
["bitfinex","ETHUSD",1751709388550,0.37138254,2526.2,2525.7,1.0177]
["bitfinex","ETHUSD",1751709388551,0.56898254,2526.2,2525.7,1.0177]
["bitfinex","ETHUSD",1751709388724,7.53723286,2525.9,2525.8,7.992]
["bitfinex","ETHUSD",1751709389044,3.95945517,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751709389259,0.37138254,2525.6,2525.5,7.992]
["bitfinex","ETHUSD",1751709390620,0.37138254,2525.6,2525.5,11.95161195]
["bitfinex","ETHUSD",1751709390826,0.37138254,2525.6,2525.5,7.992]
["bitfinex","ETHUSD",1751709393230,4.33083771,2525.6,2525.5,7.992]
["bitfinex","ETHUSD",1751709393849,0.37138254,2525.6,2525.5,7.992]
["bitfinex","ETHUSD",1751709394024,0.56898254,2525.6,2525.5,7.992]
["bitfinex","ETHUSD",1751709394228,0.56898254,2525.6,2525.5,7.98733835]
["bitfinex","ETHUSD",1751709396250,1.8253645,2525.6,2525.5,7.98733835]
["bitfinex","ETHUSD",1751709397047,5.78481967,2525.6,2525.5,7.98733835]
["bitfinex","ETHUSD",1751709397752,1.8253645,2525.6,2525.5,7.993]
["bitfinex","ETHUSD",1751709397949,5.78490513,2525.6,2525.5,7.993]
["bitfinex","ETHUSD",1751709398618,1.82445639,2525.6,2525.5,7.993]
["bitfinex","ETHUSD",1751709399430,5.78391156,2525.6,2525.5,7.993]
["bitfinex","ETHUSD",1751709402350,5.78391156,2525.6,2525.1,3.96023817]
["bitfinex","ETHUSD",1751709402554,0.1976,2525.4,2525.2,7.993]
["bitfinex","ETHUSD",1751709402854,4.52789078,2525.4,2524.9,4.92779911]
["bitfinex","ETHUSD",1751709403154,0.37047443,2525.3,2525.0,7.993]
["bitfinex","ETHUSD",1751709403653,4.33040478,2525.3,2525.1,7.993]
["bitfinex","ETHUSD",1751709403841,0.37047443,2525.2,2524.9,4.73019911]
["bitfinex","ETHUSD",1751709404156,0.37047443,2525.2,2525.0,7.993]
["bitfinex","ETHUSD",1751709404751,0.37047443,2525.2,2524.8,4.15822149]
["bitfinex","ETHUSD",1751709405055,0.37047443,2525.1,2524.9,7.993]
["bitfinex","ETHUSD",1751709405253,5.13387407,2525.3,2524.9,7.993]
["bitfinex","ETHUSD",1751709405457,5.23968521,2525.2,2524.9,7.993]
["bitfinex","ETHUSD",1751709405754,0.37021294,2525.1,2524.9,7.993]
["bitfinex","ETHUSD",1751709406259,3.96070975,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709406457,12.36655282,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709406835,12.36656173,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709407159,6.65634289,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709407351,6.65615987,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709408156,2.19705012,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709408356,0.3700361,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709408656,4.33074585,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709408862,0.3700361,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709409355,4.33074585,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709409932,0.3700361,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709410132,5.15986034,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709410636,1.19915059,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709411062,4.33074585,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709411242,4.33034337,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709412159,0.36963362,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709412929,4.33020149,2524.9,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709413151,0.36963362,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709413353,0.36964333,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709414362,4.33011115,2525.0,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709414534,2.04679444,2524.9,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709414732,0.56724333,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709415270,0.1976,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709416964,0.56724333,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709417165,0.1976,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709417665,0.56724333,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709418360,0.1976,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709418738,0.56724333,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709418938,0.1976,2524.8,2524.7,4.00382503]
["bitfinex","ETHUSD",1751709419138,0.36964333,2524.9,2524.7,4.00382503]
["bitfinex","ETHUSD",1751709419441,0.36964333,2524.8,2524.7,4.20142503]
["bitfinex","ETHUSD",1751709419641,0.37003864,2525.0,2524.8,3.96070967]
["bitfinex","ETHUSD",1751709419856,0.37003862,2524.9,2524.7,4.20135604]
["bitfinex","ETHUSD",1751709420066,0.37003862,2524.8,2524.7,4.20135604]
["bitfinex","ETHUSD",1751709421350,0.37007613,2525.0,2524.7,4.20135604]
["bitfinex","ETHUSD",1751709421552,0.1976,2525.1,2524.7,4.20135604]
["bitfinex","ETHUSD",1751709421553,0.37007613,2524.9,2524.7,4.20135604]
["bitfinex","ETHUSD",1751709421846,0.37007613,2524.8,2524.7,6.71396259]
["bitfinex","ETHUSD",1751709422057,0.1976,2525.1,2524.8,3.96062936]
["bitfinex","ETHUSD",1751709422262,0.1976,2525.1,2524.9,7.995]
["bitfinex","ETHUSD",1751709422462,0.56768027,2525.1,2524.9,7.995]
["bitfinex","ETHUSD",1751709422769,0.37008027,2525.0,2524.9,7.995]
["bitfinex","ETHUSD",1751709424873,0.37008027,2525.0,2524.9,11.95555289]
["bitfinex","ETHUSD",1751709425571,0.37008027,2525.0,2524.9,7.995]
["bitfinex","ETHUSD",1751709427545,0.37008027,2525.0,2524.9,11.95555289]
["bitfinex","ETHUSD",1751709428977,0.37008027,2525.0,2524.9,7.995]
["bitfinex","ETHUSD",1751709430383,0.37008027,2525.0,2524.9,11.95555289]
["bitfinex","ETHUSD",1751709434286,0.37008027,2525.0,2524.9,7.995]
["bitfinex","ETHUSD",1751709440562,0.3711245,2525.0,2524.9,7.995]
["bitfinex","ETHUSD",1751709443497,0.3711245,2525.0,2524.7,1.0151584]
["bitfinex","ETHUSD",1751709443798,0.3711245,2524.9,2524.8,7.993]
["bitfinex","ETHUSD",1751709446264,0.37130183,2524.9,2524.8,7.993]
["bitfinex","ETHUSD",1751709446464,0.37130183,2524.9,2524.8,12.72650975]
["bitfinex","ETHUSD",1751709448192,0.37138761,2524.9,2524.8,12.72650975]
["bitfinex","ETHUSD",1751709450901,0.1976,2525.1,2524.9,3.96049524]
["bitfinex","ETHUSD",1751709451101,0.1976,2525.1,2525.0,7.993]
["bitfinex","ETHUSD",1751709451271,0.56912912,2525.1,2525.0,7.993]
["bitfinex","ETHUSD",1751709452599,0.13222874,2525.1,2525.0,7.993]
["bitfinex","ETHUSD",1751709459818,0.696,2525.2,2525.0,7.993]
["bitfinex","ETHUSD",1751709464615,0.37165178,2525.1,2525.0,7.993]
["bitfinex","ETHUSD",1751709469242,0.37165178,2525.1,2525.0,12.73189603]
["bitfinex","ETHUSD",1751709469520,0.37165178,2525.1,2525.0,14.40114042]
["bitfinex","ETHUSD",1751709480506,0.37165178,2525.1,2525.0,14.59874042]
["bitfinex","ETHUSD",1751709483331,0.37165178,2525.1,2525.0,14.59874042]
["bitfinex","ETHUSD",1751709485136,0.37165178,2525.1,2525.0,15.14874042]
["bitfinex","ETHUSD",1751709485343,2.1386,2525.9,2525.6,3.95945255]
["bitfinex","ETHUSD",1751709485640,0.37117518,2525.8,2525.7,7.99]
["bitfinex","ETHUSD",1751709488541,0.3709816,2525.8,2525.7,11.94929841]
["bitfinex","ETHUSD",1751709489538,0.3709816,2525.8,2525.7,13.54018337]
["bitfinex","ETHUSD",1751709491652,0.37006098,2525.8,2525.7,13.54018337]
["bitfinex","ETHUSD",1751709493143,0.1976,2526.0,2525.8,3.95908163]
["bitfinex","ETHUSD",1751709493346,0.1976,2526.0,2525.9,7.988]
["bitfinex","ETHUSD",1751709493526,0.56549571,2526.0,2525.9,7.988]
["bitfinex","ETHUSD",1751709495147,0.1976,2526.0,2525.9,7.988]
["bitfinex","ETHUSD",1751709495355,0.56538959,2526.0,2525.9,7.988]
["bitfinex","ETHUSD",1751709496265,0.56538959,2526.0,2525.7,3.95921423]
["bitfinex","ETHUSD",1751709496424,0.56538959,2526.0,2525.8,7.988]
["bitfinex","ETHUSD",1751709496425,0.36778959,2525.9,2525.8,7.988]
["bitfinex","ETHUSD",1751709496625,0.86618959,2525.9,2525.8,7.988]
["bitfinex","ETHUSD",1751709497454,0.86508881,2525.9,2525.8,7.988]
["bitfinex","ETHUSD",1751709498560,0.36668881,2525.9,2525.8,7.988]
["bitfinex","ETHUSD",1751709508656,0.36668881,2525.9,2525.6,3.95938777]
["bitfinex","ETHUSD",1751709508978,0.36668881,2525.9,2525.7,7.986]
["bitfinex","ETHUSD",1751709508979,0.36668881,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709509545,4.32585275,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709509769,9.80711969,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709510071,5.84795575,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709510279,0.36668881,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709513674,4.32583046,2525.8,2525.7,7.986]
["bitfinex","ETHUSD",1751709516184,5.77210189,2525.8,2525.6,7.986]
["bitfinex","ETHUSD",1751709516389,4.52364888,2525.7,2525.6,7.986]
["bitfinex","ETHUSD",1751709517461,0.56428881,2525.7,2525.6,7.986]
["bitfinex","ETHUSD",1751709517858,0.56428881,2525.7,2525.5,7.986]
["bitfinex","ETHUSD",1751709518069,0.36668881,2525.6,2525.5,7.986]
["bitfinex","ETHUSD",1751709520864,4.32616335,2525.6,2525.5,7.986]
["bitfinex","ETHUSD",1751709521065,0.36668881,2525.6,2525.5,7.986]
["bitfinex","ETHUSD",1751709522153,4.32614398,2525.6,2525.5,7.986]
["bitfinex","ETHUSD",1751709522752,0.36668881,2525.6,2525.5,7.986]
["bitfinex","ETHUSD",1751709522946,0.36668881,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1751709523164,0.36668881,2525.5,2525.4,7.986]
["bitfinex","ETHUSD",1751709530694,0.36668881,2525.5,2525.4,7.985]
["bitfinex","ETHUSD",1751709533902,0.36668881,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1751709534082,0.36668881,2525.4,2525.3,7.985]
["bitfinex","ETHUSD",1751709536905,0.36668881,2525.4,2525.3,12.56223567]
["bitfinex","ETHUSD",1751709537207,0.36668881,2525.4,2525.3,13.35733567]
["bitfinex","ETHUSD",1751709539213,0.37152717,2525.4,2525.3,13.35733567]
["bitfinex","ETHUSD",1751709549210,0.37152717,2525.4,2525.3,13.55493567]
["bitfinex","ETHUSD",1751709552921,0.1976,2525.8,2525.5,3.95956252]
["bitfinex","ETHUSD",1751709553087,0.37160099,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751709561301,0.37160099,2525.7,2525.6,11.94245517]
["bitfinex","ETHUSD",1751709561610,0.37160099,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751709563438,0.37160099,2525.7,2525.6,11.94245517]
["bitfinex","ETHUSD",1751709564741,0.37160099,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751709564926,0.3714974,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751709567836,0.37149298,2525.7,2525.6,7.983]
["bitfinex","ETHUSD",1751709574830,0.37149298,2525.7,2525.6,7.981]
["bitfinex","ETHUSD",1751709574831,4.82919139,2525.7,2525.6,7.981]
["bitfinex","ETHUSD",1751709575235,11.75543101,2525.7,2525.6,7.981]
["bitfinex","ETHUSD",1751709575531,3.95950183,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1751709575752,0.37149298,2525.5,2525.3,7.981]
["bitfinex","ETHUSD",1751709575917,0.37149298,2525.4,2525.3,7.981]
["bitfinex","ETHUSD",1751709578249,0.37149298,2525.4,2525.0,9.49419756]
["bitfinex","ETHUSD",1751709578425,0.37149298,2525.3,2525.1,7.981]
["bitfinex","ETHUSD",1751709578628,0.37149298,2525.2,2525.1,7.981]
["bitfinex","ETHUSD",1751709581347,0.37149934,2525.2,2525.1,7.981]
["bitfinex","ETHUSD",1751709585233,0.37149934,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1751709589558,0.37149934,2525.2,2525.1,11.94023919]
["bitfinex","ETHUSD",1751709593063,0.37149934,2525.2,2525.1,7.98]
["bitfinex","ETHUSD",1751709593262,0.37149934,2525.2,2525.1,11.94023919]
["bitfinex","ETHUSD",1751709594262,0.37140136,2525.2,2525.1,11.94023919]
["bitfinex","ETHUSD",1751709600168,0.37146277,2525.2,2525.1,11.94023919]
["bitfinex","ETHUSD",1751709600969,0.37146277,2525.2,2525.1,7.98]
["bitfinex","ETHUSD",1751709602047,0.37146277,2525.2,2525.1,11.94023919]
["bitfinex","ETHUSD",1751709603662,0.37146277,2525.2,2525.1,19.83570793]
["bitfinex","ETHUSD",1751709603879,3.9591598,2525.8,2525.4,0.8044]
["bitfinex","ETHUSD",1751709604060,3.9591598,2525.8,2525.1,15.07106874]
["bitfinex","ETHUSD",1751709604061,0.86993157,2525.7,2525.5,7.979]
["bitfinex","ETHUSD",1751709604396,0.37153157,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709610881,0.1976,2525.7,2525.5,7.979]
["bitfinex","ETHUSD",1751709611058,0.37151303,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709615399,4.3309682,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709615604,5.33193422,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709617002,1.37244409,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709617203,4.33093324,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709620399,0.37147807,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709621201,4.15698604,2525.7,2525.5,7.979]
["bitfinex","ETHUSD",1751709621405,0.3714796,2525.6,2525.5,7.979]
["bitfinex","ETHUSD",1751709623206,4.33093477,2525.6,2525.2,0.9512]
["bitfinex","ETHUSD",1751709623407,0.3714796,2525.5,2525.3,7.977]
["bitfinex","ETHUSD",1751709623707,0.3714796,2525.4,2525.3,7.977]
["bitfinex","ETHUSD",1751709624077,0.3714796,2525.4,2525.2,0.1976]
["bitfinex","ETHUSD",1751709624280,0.3714796,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751709624479,0.3714796,2525.3,2525.2,8.1746]
["bitfinex","ETHUSD",1751709625306,0.3714796,2525.3,2525.2,12.13468236]
["bitfinex","ETHUSD",1751709627501,0.3714796,2525.3,2525.2,12.88828236]
["bitfinex","ETHUSD",1751709637615,0.3714796,2525.3,2525.2,14.57313158]
["bitfinex","ETHUSD",1751709643727,0.1976,2525.7,2525.4,3.95970974]
["bitfinex","ETHUSD",1751709644021,0.3715284,2525.6,2525.5,7.976]
["bitfinex","ETHUSD",1751709649197,0.3715284,2525.6,2525.5,11.93561195]
["bitfinex","ETHUSD",1751709652437,0.1976,2525.8,2525.5,11.93561195]
["bitfinex","ETHUSD",1751709652641,0.37143545,2525.7,2525.5,11.93561195]
["bitfinex","ETHUSD",1751709652808,0.37143545,2525.6,2525.5,11.93561195]
["bitfinex","ETHUSD",1751709655539,0.1976,2525.8,2525.5,11.93561195]
["bitfinex","ETHUSD",1751709655745,0.37143718,2525.7,2525.5,7.976]
["bitfinex","ETHUSD",1751709655946,0.37143713,2525.6,2525.5,11.93560692]
["bitfinex","ETHUSD",1751709656142,0.1976,2525.8,2525.5,11.93560692]
["bitfinex","ETHUSD",1751709656349,0.37143815,2525.7,2525.5,11.93560692]
["bitfinex","ETHUSD",1751709656554,0.37143815,2525.6,2525.4,4.15730583]
["bitfinex","ETHUSD",1751709656858,0.37143815,2525.5,2525.4,4.15730583]
["bitfinex","ETHUSD",1751709657626,0.37143815,2525.5,2525.4,12.13230583]
["bitfinex","ETHUSD",1751709661150,0.37146504,2525.5,2525.4,12.13230583]
["bitfinex","ETHUSD",1751709661746,0.37146504,2525.5,2525.4,4.15730583]
["bitfinex","ETHUSD",1751709661972,0.37146504,2525.5,2525.4,12.13130583]
["bitfinex","ETHUSD",1751709662439,0.37146504,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751709662644,0.4984,2525.4,2524.8,7.4808]
["bitfinex","ETHUSD",1751709662851,0.4984,2525.4,2525.1,4.1577565]
["bitfinex","ETHUSD",1751709662852,0.37146504,2525.3,2525.1,4.1577565]
["bitfinex","ETHUSD",1751709663157,0.4984,2525.4,2525.2,7.974]
["bitfinex","ETHUSD",1751709663351,0.3715282,2525.3,2525.2,7.974]
["bitfinex","ETHUSD",1751709666060,0.3715282,2525.3,2525.2,12.73988236]
["bitfinex","ETHUSD",1751709666227,0.3715282,2525.3,2525.2,12.93748236]
["bitfinex","ETHUSD",1751709666427,0.696,2526.0,2525.6,3.95931469]
["bitfinex","ETHUSD",1751709666730,0.37131843,2525.9,2525.7,11.93329426]
["bitfinex","ETHUSD",1751709666935,0.37131843,2525.8,2525.7,7.974]
["bitfinex","ETHUSD",1751709667254,0.37131843,2525.8,2525.7,11.93329841]
["bitfinex","ETHUSD",1751709671338,0.696,2526.0,2525.8,3.9591133]
["bitfinex","ETHUSD",1751709671538,0.696,2526.0,2525.9,7.974]
["bitfinex","ETHUSD",1751709671740,1.0672592,2526.0,2525.9,7.974]
["bitfinex","ETHUSD",1751709672362,1.06725199,2526.0,2525.9,7.974]
["bitfinex","ETHUSD",1751709674461,1.06725199,2526.0,2525.1,10.63409973]
["bitfinex","ETHUSD",1751709674462,0.4984,2525.9,2525.2,3.96006504]
["bitfinex","ETHUSD",1751709674662,0.56885199,2525.8,2525.5,3.9595786]
["bitfinex","ETHUSD",1751709674863,0.37125199,2525.7,2525.6,7.974]
["bitfinex","ETHUSD",1751709677075,0.37125199,2525.7,2525.6,11.93345517]
["bitfinex","ETHUSD",1751709677639,0.37125199,2525.7,2525.6,7.974]
["bitfinex","ETHUSD",1751709678139,0.37125199,2525.7,2525.6,11.93345517]
["bitfinex","ETHUSD",1751709679039,0.37125199,2525.7,2525.6,7.974]
["bitfinex","ETHUSD",1751709680779,0.37125199,2525.7,2525.6,11.93345517]
["bitfinex","ETHUSD",1751709681567,0.37121989,2525.7,2525.6,11.93345517]
["bitfinex","ETHUSD",1751709684981,0.37121989,2525.7,2525.4,3.9597471]
["bitfinex","ETHUSD",1751709685145,0.696,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1751709685475,0.37122183,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751709686170,0.37122183,2525.7,2525.6,11.93245517]
["bitfinex","ETHUSD",1751709688311,0.37122183,2525.7,2525.6,7.973]
["bitfinex","ETHUSD",1751709688788,0.37122183,2525.7,2525.6,11.93245517]
["bitfinex","ETHUSD",1751709704210,0.37122183,2525.7,2525.6,14.30092167]
["bitfinex","ETHUSD",1751709704394,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751709704699,0.0529584,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1751709704900,0.0529584,2526.7,2526.6,11.92988807]
["bitfinex","ETHUSD",1751709705199,0.0529584,2526.7,2526.6,19.05998066]
["bitfinex","ETHUSD",1751709705403,0.0529584,2526.7,2526.6,19.25758066]
["bitfinex","ETHUSD",1751709705572,0.0529584,2526.7,2526.6,13.7777826]
["bitfinex","ETHUSD",1751709705772,0.0529584,2526.7,2526.6,13.0182826]
["bitfinex","ETHUSD",1751709706475,0.0529584,2526.7,2526.6,11.92888807]
["bitfinex","ETHUSD",1751709706877,0.5513584,2526.7,2526.6,7.971]
["bitfinex","ETHUSD",1751709708097,0.5513584,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1751709708300,0.5513584,2526.7,2526.5,7.971]
["bitfinex","ETHUSD",1751709710315,4.50910369,2526.7,2526.5,7.971]
["bitfinex","ETHUSD",1751709710905,4.50910369,2526.7,2526.6,7.971]
["bitfinex","ETHUSD",1751709711094,5.37552072,2526.7,2526.6,7.971]
["bitfinex","ETHUSD",1751709711298,1.41777543,2526.7,2526.6,7.971]
["bitfinex","ETHUSD",1751709711487,1.41777543,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1751709711678,5.37550871,2526.7,2526.5,7.97]
["bitfinex","ETHUSD",1751709712005,5.37550871,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1751709712525,5.37550871,2526.7,2526.5,7.97]
["bitfinex","ETHUSD",1751709712694,5.37550871,2526.7,2526.6,7.97]
["bitfinex","ETHUSD",1751709713506,5.57310871,2526.7,2526.2,0.9571]
["bitfinex","ETHUSD",1751709713699,3.95791414,2526.6,2526.3,7.97]
["bitfinex","ETHUSD",1751709715479,0.7489584,2526.7,2526.4,7.97]
["bitfinex","ETHUSD",1751709715480,4.50915329,2526.7,2526.4,7.97]
["bitfinex","ETHUSD",1751709715721,0.1976,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709718020,0.1976,2526.5,2526.1,3.9585856]
["bitfinex","ETHUSD",1751709718339,0.1976,2526.5,2526.2,7.97]
["bitfinex","ETHUSD",1751709718340,3.95822987,2526.4,2526.2,7.97]
["bitfinex","ETHUSD",1751709719001,4.15570004,2526.5,2526.2,7.97]
["bitfinex","ETHUSD",1751709719188,3.95820328,2526.4,2526.2,7.97]
["bitfinex","ETHUSD",1751709719393,5.02221292,2526.5,2526.2,7.97]
["bitfinex","ETHUSD",1751709721422,1.06410102,2526.5,2526.2,7.97]
["bitfinex","ETHUSD",1751709721725,0.1976,2526.5,2526.2,7.97]
["bitfinex","ETHUSD",1751709722343,0.0529584,2526.7,2526.3,4.78726737]
["bitfinex","ETHUSD",1751709722529,0.57912718,2526.7,2526.3,4.74768379]
["bitfinex","ETHUSD",1751709722729,0.32856878,2526.6,2526.3,4.74768379]
["bitfinex","ETHUSD",1751709723705,0.32856878,2526.6,2526.4,3.9581551]
["bitfinex","ETHUSD",1751709724240,0.32856878,2526.6,2526.3,4.74767813]
["bitfinex","ETHUSD",1751709724733,0.32856878,2526.6,2526.4,3.95817199]
["bitfinex","ETHUSD",1751709725236,0.32856878,2526.6,2526.3,4.74768114]
["bitfinex","ETHUSD",1751709725431,0.2505584,2526.7,2526.3,4.74768114]
["bitfinex","ETHUSD",1751709725602,0.2505584,2526.7,2526.3,0.7894]
["bitfinex","ETHUSD",1751709725802,0.32869569,2526.6,2526.4,7.97]
["bitfinex","ETHUSD",1751709726006,0.1976,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709727637,0.32869578,2526.6,2526.4,8.7594]
["bitfinex","ETHUSD",1751709727842,0.0529584,2526.7,2526.4,8.7594]
["bitfinex","ETHUSD",1751709728140,0.38034998,2526.7,2526.4,8.7594]
["bitfinex","ETHUSD",1751709729142,3.95797277,2526.6,2526.4,7.97]
["bitfinex","ETHUSD",1751709729346,0.32739158,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709730317,4.2854363,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709730518,0.32739158,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709731637,4.2854363,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709733156,0.32791173,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709733961,4.28595645,2526.5,2526.4,7.97]
["bitfinex","ETHUSD",1751709736359,3.9582076,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709736567,0.32791173,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709738247,0.52551173,2526.5,2526.3,7.97]
["bitfinex","ETHUSD",1751709738447,0.32791173,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709739053,0.52551173,2526.5,2526.3,7.97]
["bitfinex","ETHUSD",1751709739389,0.32791173,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709739682,0.52551173,2526.5,2526.3,7.97]
["bitfinex","ETHUSD",1751709740371,0.32791173,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709742148,4.28694573,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709742550,0.32874434,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709743979,4.28694573,2526.4,2526.3,7.97]
["bitfinex","ETHUSD",1751709744553,3.95840181,2526.3,2526.0,1.0002]
["bitfinex","ETHUSD",1751709744764,0.32874434,2526.2,2526.1,7.97]
["bitfinex","ETHUSD",1751709745561,0.32874434,2526.3,2526.1,7.97]
["bitfinex","ETHUSD",1751709745861,0.32874434,2526.2,2526.1,7.97]
["bitfinex","ETHUSD",1751709746178,0.32874434,2526.3,2526.1,7.97]
["bitfinex","ETHUSD",1751709746384,0.32874434,2526.2,2526.1,7.97]
["bitfinex","ETHUSD",1751709747276,0.32874434,2526.3,2526.1,7.97]
["bitfinex","ETHUSD",1751709747593,0.32874434,2526.2,2526.1,7.97]
["bitfinex","ETHUSD",1751709749094,4.2872591,2526.2,2526.1,7.97]
["bitfinex","ETHUSD",1751709751809,4.2872591,2526.2,2525.8,0.9926]
["bitfinex","ETHUSD",1751709751965,3.95898491,2525.9,2525.6,0.795]
["bitfinex","ETHUSD",1751709752173,3.95898491,2525.9,2525.7,7.97]
["bitfinex","ETHUSD",1751709752174,0.32874434,2525.8,2525.7,7.97]
["bitfinex","ETHUSD",1751709752374,3.95891392,2526.0,2525.7,7.97]
["bitfinex","ETHUSD",1751709752678,0.33093725,2525.9,2525.7,7.97]
["bitfinex","ETHUSD",1751709753074,3.95898765,2525.9,2525.7,7.97]
["bitfinex","ETHUSD",1751709753298,3.95898765,2525.9,2525.6,0.9926]
["bitfinex","ETHUSD",1751709753299,3.95929841,2525.7,2525.4,0.795]
["bitfinex","ETHUSD",1751709753479,4.15678076,2525.8,2525.5,7.97]
["bitfinex","ETHUSD",1751709754183,0.1976,2525.8,2525.5,7.97]
["bitfinex","ETHUSD",1751709754520,4.15674536,2525.8,2525.5,7.97]
["bitfinex","ETHUSD",1751709754815,4.4577137,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1751709754994,4.4577137,2525.7,2525.4,8.1676]
["bitfinex","ETHUSD",1751709755923,4.15682257,2525.8,2525.4,8.1676]
["bitfinex","ETHUSD",1751709756205,3.95945547,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1751709756409,3.95968254,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1751709756608,3.95970254,2525.5,2525.3,7.971]
["bitfinex","ETHUSD",1751709756812,0.1976,2525.5,2525.3,7.971]
["bitfinex","ETHUSD",1751709757420,0.1976,2525.5,2525.1,4.15781539]
["bitfinex","ETHUSD",1751709757585,0.1976,2525.5,2525.2,7.972]
["bitfinex","ETHUSD",1751709758507,0.1976,2525.5,2525.2,11.93205635]
["bitfinex","ETHUSD",1751709758713,0.1976,2525.5,2525.2,7.972]
["bitfinex","ETHUSD",1751709759815,4.15724551,2525.5,2525.2,7.972]
["bitfinex","ETHUSD",1751709761119,4.15724551,2525.5,2525.1,0.1976]
["bitfinex","ETHUSD",1751709761323,4.15724551,2525.5,2525.2,7.972]
["bitfinex","ETHUSD",1751709761821,7.52810863,2525.7,2525.0,0.7515]
["bitfinex","ETHUSD",1751709762012,7.52810863,2525.7,2525.2,7.972]
["bitfinex","ETHUSD",1751709762013,4.15756304,2525.3,2525.2,7.972]
["bitfinex","ETHUSD",1751709763028,4.15756304,2525.3,2525.0,0.7515]
["bitfinex","ETHUSD",1751709763215,3.96015335,2525.2,2524.9,7.972]
["bitfinex","ETHUSD",1751709763448,0.4984,2525.5,2525.0,3.96029986]
["bitfinex","ETHUSD",1751709763730,0.1976,2525.3,2525.0,1.97402999]
["bitfinex","ETHUSD",1751709764024,0.1976,2525.3,2525.0,5.93439922]
["bitfinex","ETHUSD",1751709764626,0.1976,2525.3,2525.0,1.97402999]
["bitfinex","ETHUSD",1751709766124,0.1976,2525.3,2525.0,5.93442166]
["bitfinex","ETHUSD",1751709766328,0.1976,2525.3,2525.0,1.97402999]
["bitfinex","ETHUSD",1751709766491,0.1976,2525.3,2525.0,0.7808]
["bitfinex","ETHUSD",1751709767641,4.15754467,2525.3,2525.0,0.7808]
["bitfinex","ETHUSD",1751709767843,4.15754467,2525.3,2524.9,8.1696]
["bitfinex","ETHUSD",1751709768156,0.1976,2525.2,2524.9,7.972]
["bitfinex","ETHUSD",1751709768855,0.1976,2525.2,2525.0,7.974]
["bitfinex","ETHUSD",1751709770747,0.1976,2525.2,2525.0,11.93439442]
["bitfinex","ETHUSD",1751709770940,0.1976,2525.2,2525.0,7.974]
["bitfinex","ETHUSD",1751709774219,0.1976,2525.2,2525.0,11.93438662]
["bitfinex","ETHUSD",1751709774660,0.1976,2525.2,2525.0,7.974]
["bitfinex","ETHUSD",1751709777049,0.1976,2525.2,2525.0,11.93435245]
["bitfinex","ETHUSD",1751709777560,0.1976,2525.5,2525.2,0.7943]
["bitfinex","ETHUSD",1751709777762,0.1976,2525.5,2525.2,8.7673]
["bitfinex","ETHUSD",1751709778921,4.15722219,2525.5,2525.2,7.973]
["bitfinex","ETHUSD",1751709780459,3.95982395,2525.4,2525.2,7.973]
["bitfinex","ETHUSD",1751709781759,0.1976,2525.3,2525.2,7.973]
["bitfinex","ETHUSD",1751709782556,4.15752555,2525.3,2525.2,7.973]
["bitfinex","ETHUSD",1751709782759,3.96009462,2525.2,2524.8,4.1582222]
["bitfinex","ETHUSD",1751709782966,3.96009462,2525.2,2524.9,7.975]
["bitfinex","ETHUSD",1751709783157,4.65600156,2525.3,2524.9,7.975]
["bitfinex","ETHUSD",1751709783370,4.65600156,2525.3,2524.9,11.93554655]
["bitfinex","ETHUSD",1751709783531,4.65600156,2525.3,2524.9,7.975]
["bitfinex","ETHUSD",1751709783731,3.96008245,2525.2,2524.9,7.975]
["bitfinex","ETHUSD",1751709784434,4.65600641,2525.3,2524.9,7.975]
["bitfinex","ETHUSD",1751709787777,4.655976,2525.3,2524.8,1.09018467]
["bitfinex","ETHUSD",1751709788073,3.96024416,2525.1,2524.9,7.975]
["bitfinex","ETHUSD",1751709791942,3.9604022,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751709792268,4.15792711,2525.1,2524.8,7.975]
["bitfinex","ETHUSD",1751709792666,3.96041563,2525.0,2524.8,7.975]
["bitfinex","ETHUSD",1751709793571,4.1579048,2525.1,2524.8,7.975]
["bitfinex","ETHUSD",1751709794480,0.1976,2525.1,2524.8,7.975]
["bitfinex","ETHUSD",1751709794661,4.1578454,2525.1,2524.8,7.975]
["bitfinex","ETHUSD",1751709794971,4.15792972,2525.1,2524.8,7.974]
["bitfinex","ETHUSD",1751709796677,3.96041848,2525.0,2524.8,7.974]
["bitfinex","ETHUSD",1751709797185,3.96055849,2524.9,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709797475,3.96052396,2525.0,2524.8,7.974]
["bitfinex","ETHUSD",1751709798442,3.96052396,2525.0,2524.7,8.0169584]
["bitfinex","ETHUSD",1751709798443,3.96064079,2524.9,2524.7,8.0169584]
["bitfinex","ETHUSD",1751709798644,0.1976,2524.8,2524.7,8.0169584]
["bitfinex","ETHUSD",1751709802680,0.1976,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709802872,0.1976,2524.8,2524.7,8.0169584]
["bitfinex","ETHUSD",1751709805157,4.15830975,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709805354,5.87519159,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709805594,6.22631706,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709807296,16.22631706,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709807495,18.16031706,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709815375,11.76720731,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709815581,10.54872547,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709815894,0.54872547,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709818914,4.50943522,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709819212,0.54872547,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709823337,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709823689,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709824528,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709827127,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709829271,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709829473,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709829679,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709830775,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709832266,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709834674,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709835555,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709836377,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709836776,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709838676,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709838879,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709842282,0.35112547,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709842984,0.35112547,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709844255,0.37143627,2524.8,2524.7,0.8055584]
["bitfinex","ETHUSD",1751709845864,0.37143627,2524.8,2524.7,4.76642503]
["bitfinex","ETHUSD",1751709846185,0.37143627,2524.8,2524.7,6.69362951]
["bitfinex","ETHUSD",1751709846953,0.37143627,2524.8,2524.7,6.65402085]
["bitfinex","ETHUSD",1751709849098,4.4578574,2525.6,2524.7,6.65402085]
["bitfinex","ETHUSD",1751709849099,0.4984,2525.9,2525.4,3.95969898]
["bitfinex","ETHUSD",1751709849260,5.8939342,2526.0,2525.6,3.95932013]
["bitfinex","ETHUSD",1751709849261,0.37103252,2525.8,2525.6,3.95932013]
["bitfinex","ETHUSD",1751709849460,0.37103252,2525.7,2525.6,4.75332574]
["bitfinex","ETHUSD",1751709849660,0.37103252,2525.7,2525.6,13.56103786]
["bitfinex","ETHUSD",1751709850283,13.95821692,2526.4,2525.9,3.95890175]
["bitfinex","ETHUSD",1751709850483,13.95821692,2526.4,2526.0,7.975]
["bitfinex","ETHUSD",1751709850484,0.37059597,2526.3,2526.0,7.975]
["bitfinex","ETHUSD",1751709850688,0.37059597,2526.2,2526.0,7.975]
["bitfinex","ETHUSD",1751709850889,0.37059597,2526.1,2526.0,7.975]
["bitfinex","ETHUSD",1751709856721,4.32926743,2526.1,2526.0,7.975]
["bitfinex","ETHUSD",1751709857008,4.82672461,2526.1,2526.0,7.972]
["bitfinex","ETHUSD",1751709857874,3.49932804,2526.1,2525.4,0.8145]
["bitfinex","ETHUSD",1751709858208,7.52810863,2525.9,2525.5,11.93160948]
["bitfinex","ETHUSD",1751709858411,7.52810863,2525.9,2525.6,7.974]
["bitfinex","ETHUSD",1751709858577,7.52810863,2525.9,2525.7,7.974]
["bitfinex","ETHUSD",1751709858779,11.48718953,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709858980,13.90633407,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709859512,9.94725317,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709859976,2.41914454,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709860174,0.56156171,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709860380,0.1976,2525.9,2525.8,7.974]
["bitfinex","ETHUSD",1751709861310,0.36396171,2526.0,2525.8,7.974]
["bitfinex","ETHUSD",1751709861607,0.36396171,2525.9,2525.8,11.93314165]
["bitfinex","ETHUSD",1751709861776,0.56156171,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1751709861981,0.36396171,2526.0,2525.9,7.973]
["bitfinex","ETHUSD",1751709862182,0.5619741,2526.1,2525.9,7.973]
["bitfinex","ETHUSD",1751709862378,0.3643741,2526.0,2525.9,7.973]
["bitfinex","ETHUSD",1751709862779,0.5619741,2526.1,2525.8,3.95913604]
["bitfinex","ETHUSD",1751709862977,0.3643741,2526.0,2525.9,7.974]
["bitfinex","ETHUSD",1751709863375,0.1976,2526.1,2525.9,7.974]
["bitfinex","ETHUSD",1751709863376,0.5619741,2526.1,2525.9,7.974]
["bitfinex","ETHUSD",1751709863881,0.5619741,2526.1,2525.9,11.9329553]
["bitfinex","ETHUSD",1751709864106,0.5619741,2526.1,2525.9,7.974]
["bitfinex","ETHUSD",1751709865519,4.52066233,2526.1,2525.9,7.974]
["bitfinex","ETHUSD",1751709865688,0.3643741,2526.0,2525.9,7.974]
["bitfinex","ETHUSD",1751709866718,4.32322918,2526.0,2525.9,7.973]
["bitfinex","ETHUSD",1751709867183,6.92398061,2526.0,2525.6,1.0234]
["bitfinex","ETHUSD",1751709867379,4.82179029,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1751709867585,0.3643741,2525.8,2525.7,7.973]
["bitfinex","ETHUSD",1751709867907,0.3643741,2525.8,2525.7,7.974]
["bitfinex","ETHUSD",1751709868108,0.3643741,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751709868502,0.3643741,2525.8,2525.7,7.974]
["bitfinex","ETHUSD",1751709868814,0.3643741,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751709868815,4.32354883,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1751709869123,4.32375267,2525.7,2525.3,4.15751904]
["bitfinex","ETHUSD",1751709869320,3.95937857,2525.7,2525.4,7.974]
["bitfinex","ETHUSD",1751709869915,3.95937857,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1751709870121,3.95937857,2525.7,2525.5,7.974]
["bitfinex","ETHUSD",1751709870318,4.15682423,2525.8,2525.5,7.974]
["bitfinex","ETHUSD",1751709870623,0.36363026,2525.7,2525.5,7.974]
["bitfinex","ETHUSD",1751709871023,0.36363026,2525.7,2525.3,4.15751521]
["bitfinex","ETHUSD",1751709871226,4.32294661,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1751709871518,4.15682125,2525.8,2525.4,7.974]
["bitfinex","ETHUSD",1751709871702,0.36372949,2525.7,2525.4,7.974]
["bitfinex","ETHUSD",1751709871902,0.36372949,2525.7,2525.4,9.26933063]
["bitfinex","ETHUSD",1751709872218,4.32306225,2525.7,2525.4,9.26933063]
["bitfinex","ETHUSD",1751709872418,0.36372949,2525.6,2525.4,7.974]
["bitfinex","ETHUSD",1751709873327,4.15680053,2525.8,2525.4,7.974]
["bitfinex","ETHUSD",1751709873521,0.36599799,2525.7,2525.4,7.974]
["bitfinex","ETHUSD",1751709874018,4.32533755,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1751709874223,0.36599799,2525.6,2525.5,7.974]
["bitfinex","ETHUSD",1751709874438,0.36599799,2525.6,2525.5,7.973]
["bitfinex","ETHUSD",1751709875094,3.95972292,2525.5,2525.0,4.72757725]
["bitfinex","ETHUSD",1751709875396,0.36599799,2525.4,2525.1,8.1706]
["bitfinex","ETHUSD",1751709875591,0.36599799,2525.3,2525.1,8.1706]
["bitfinex","ETHUSD",1751709875793,4.65572292,2525.5,2525.1,8.1706]
["bitfinex","ETHUSD",1751709875794,0.36599799,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751709876029,0.36599799,2525.2,2524.8,0.7672]
["bitfinex","ETHUSD",1751709876232,0.36659673,2525.1,2524.9,4.15814842]
["bitfinex","ETHUSD",1751709876432,0.3692234,2525.0,2524.7,0.0429584]
["bitfinex","ETHUSD",1751709876730,0.3692234,2524.9,2524.7,4.04340982]
["bitfinex","ETHUSD",1751709876931,0.1976,2525.1,2524.8,7.975]
["bitfinex","ETHUSD",1751709877127,0.36926816,2525.0,2524.8,7.975]
["bitfinex","ETHUSD",1751709877327,0.36926816,2524.9,2524.8,7.975]
["bitfinex","ETHUSD",1751709877536,0.36926816,2524.9,2524.8,11.93565405]
["bitfinex","ETHUSD",1751709879216,0.36926816,2525.0,2524.8,11.93565405]
["bitfinex","ETHUSD",1751709879420,0.36926816,2524.9,2524.8,11.93565405]
["bitfinex","ETHUSD",1751709880418,0.1976,2525.1,2524.9,3.96055166]
["bitfinex","ETHUSD",1751709880623,0.1976,2525.1,2524.9,4.75175166]
["bitfinex","ETHUSD",1751709880932,0.56658626,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709882322,0.1976,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709882845,0.56658626,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709883557,0.56796112,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709884460,0.37036112,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709884649,0.1976,2525.3,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709884822,0.37036112,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709885471,0.37036112,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709885623,0.37036112,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709885923,0.37036112,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709886453,0.37031903,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709886752,0.37031903,2525.2,2525.0,7.975]
["bitfinex","ETHUSD",1751709886918,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709887120,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709887343,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709887623,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709887846,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709888042,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709892457,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709892634,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709892835,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709893238,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709893437,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709894555,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709894761,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709894954,0.37031903,2525.2,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709895150,0.37031903,2525.1,2525.0,11.93539603]
["bitfinex","ETHUSD",1751709895454,0.37031903,2525.2,2525.0,7.975]
["bitfinex","ETHUSD",1751709895631,0.37031903,2525.1,2525.0,7.975]
["bitfinex","ETHUSD",1751709895828,0.37031903,2525.1,2524.8,4.15822455]
["bitfinex","ETHUSD",1751709896046,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709896245,0.37031903,2525.2,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709896444,0.37031903,2525.1,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709896762,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709897524,0.37031903,2525.2,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709897730,0.37031903,2525.1,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709898040,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709898240,0.37031903,2525.2,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709898541,0.37031903,2525.1,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709898842,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709899024,0.37031903,2525.2,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709899228,0.37031903,2525.1,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709899429,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709899665,0.37031903,2525.0,2524.9,14.39563425]
["bitfinex","ETHUSD",1751709901334,0.37031903,2525.0,2524.9,11.93455289]
["bitfinex","ETHUSD",1751709901747,0.37031903,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751709901950,0.37031903,2524.9,2524.8,4.15822807]
["bitfinex","ETHUSD",1751709902263,0.37031903,2524.9,2524.8,12.13222807]
["bitfinex","ETHUSD",1751709903385,0.37120935,2524.9,2524.8,12.13222807]
["bitfinex","ETHUSD",1751709903572,0.37120935,2524.9,2524.8,13.82238275]
["bitfinex","ETHUSD",1751709904252,0.37120935,2524.9,2524.8,5.84846443]
["bitfinex","ETHUSD",1751709904459,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709904650,0.37120935,2524.9,2524.8,12.13230975]
["bitfinex","ETHUSD",1751709904854,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709905582,0.37120935,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709905787,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709906280,0.37120935,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709906986,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709908187,0.37120935,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709908366,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709910585,0.37120935,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1751709910888,0.37120935,2524.9,2524.8,8.1716]
["bitfinex","ETHUSD",1751709911089,0.37120935,2524.9,2524.8,12.13230975]
["bitfinex","ETHUSD",1751709911290,0.37120935,2524.9,2524.8,12.88790975]
["bitfinex","ETHUSD",1751709931725,0.37120935,2524.9,2524.8,14.29042358]
["bitfinex","ETHUSD",1751709933031,0.1976,2525.3,2524.9,3.96041224]
["bitfinex","ETHUSD",1751709933231,0.37168353,2525.2,2525.0,11.93335793]
["bitfinex","ETHUSD",1751709933396,0.37168353,2525.1,2525.0,11.93335793]
["bitfinex","ETHUSD",1751709933889,0.37168353,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751709935924,0.37168567,2525.1,2525.0,11.93339603]
["bitfinex","ETHUSD",1751709939234,0.37168567,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751709940432,0.37168567,2525.1,2525.0,11.93339603]
["bitfinex","ETHUSD",1751709940933,0.37168567,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751709941130,0.37168567,2525.1,2524.9,3.96048173]
["bitfinex","ETHUSD",1751709941313,0.1976,2525.3,2525.0,7.973]
["bitfinex","ETHUSD",1751709941514,0.37172298,2525.2,2525.0,7.973]
["bitfinex","ETHUSD",1751709941717,0.37172298,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751709943838,0.37172298,2525.1,2525.0,11.93339603]
["bitfinex","ETHUSD",1751709944543,0.37172265,2525.1,2525.0,11.93339603]
["bitfinex","ETHUSD",1751709947541,0.3717197,2525.1,2525.0,7.973]
["bitfinex","ETHUSD",1751709951274,0.3717197,2525.1,2525.0,11.93339603]
["bitfinex","ETHUSD",1751709958471,0.3717197,2525.1,2525.0,11.93439603]
["bitfinex","ETHUSD",1751709960170,0.3717197,2525.1,2525.0,20.10893915]
["bitfinex","ETHUSD",1751709961574,0.1996,2525.7,2525.4,3.95961285]
["bitfinex","ETHUSD",1751709961737,0.37135805,2525.6,2525.5,11.93159013]
["bitfinex","ETHUSD",1751709963240,0.37135805,2525.6,2525.5,7.972]
["bitfinex","ETHUSD",1751709964742,0.37135805,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1751709965073,6.35208917,2525.5,2525.3,7.972]
["bitfinex","ETHUSD",1751709965375,0.37135805,2525.4,2525.3,7.972]
["bitfinex","ETHUSD",1751709965883,0.37135805,2525.4,2525.2,3.96000133]
["bitfinex","ETHUSD",1751709965884,10.37135805,2525.4,2525.0,0.001]
["bitfinex","ETHUSD",1751709966180,0.1976,2525.2,2525.1,7.972]
["bitfinex","ETHUSD",1751709966479,0.56895805,2525.2,2525.1,7.972]
["bitfinex","ETHUSD",1751709966853,0.56895805,2525.2,2525.1,11.93223919]
["bitfinex","ETHUSD",1751709967041,0.1976,2525.2,2525.1,11.93223919]
["bitfinex","ETHUSD",1751709967239,0.3710999,2525.2,2525.1,12.74553919]
["bitfinex","ETHUSD",1751709967444,0.3710999,2525.2,2525.1,15.16206309]
["bitfinex","ETHUSD",1751709967639,0.002,2525.7,2525.6,0.8133]
["bitfinex","ETHUSD",1751709967873,0.37304515,2525.7,2525.6,12.74475517]
["bitfinex","ETHUSD",1751709973453,0.002,2525.7,2525.6,12.74475517]
["bitfinex","ETHUSD",1751709973762,0.37304515,2525.7,2525.6,12.74475517]
["bitfinex","ETHUSD",1751709973958,0.002,2525.7,2525.6,14.43495188]
["bitfinex","ETHUSD",1751709974290,0.37304515,2525.7,2525.6,14.43495188]
["bitfinex","ETHUSD",1751709974787,0.002,2525.7,2525.6,14.43495188]
["bitfinex","ETHUSD",1751709974988,0.37304515,2525.7,2525.6,14.43495188]
["bitfinex","ETHUSD",1751709977056,0.002,2525.7,2525.6,14.43495188]
["bitfinex","ETHUSD",1751709981491,0.002,2525.7,2525.6,12.74475517]
["bitfinex","ETHUSD",1751709981798,0.36775506,2525.7,2525.6,12.74475517]
["bitfinex","ETHUSD",1751709981987,0.36775506,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709982387,0.36775506,2525.7,2525.5,4.15816169]
["bitfinex","ETHUSD",1751709982589,0.002,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709983197,0.36658841,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709983394,0.002,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709983574,0.36658841,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709983780,0.002,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709984105,0.36658841,2525.7,2525.6,7.97]
["bitfinex","ETHUSD",1751709985003,0.36658841,2525.7,2525.5,0.001]
["bitfinex","ETHUSD",1751709985206,0.36458841,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709985374,0.79717742,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709986606,5.25503259,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709987308,1.29557742,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709988009,5.25503259,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709989219,5.25503259,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709989375,5.25503259,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709990810,5.25503259,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709991123,5.25812239,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709993722,12.79111568,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709994029,12.79111568,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709994622,12.79111568,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709994801,12.79111568,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709995229,12.79111568,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751709995428,12.79111568,2525.6,2525.5,7.971]
["bitfinex","ETHUSD",1751709998128,12.79111568,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710004936,5.25812239,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710008946,4.75972239,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710017662,4.39204418,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710017865,4.7633361,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710018370,4.76337055,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710020749,4.76344832,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710024373,4.33085931,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710024775,0.37140414,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710025648,0.37140414,2525.6,2525.5,4.78540806]
["bitfinex","ETHUSD",1751710025837,0.002,2525.7,2525.6,4.74465517]
["bitfinex","ETHUSD",1751710026041,0.37356026,2525.7,2525.6,4.74465517]
["bitfinex","ETHUSD",1751710026238,0.37356026,2525.7,2525.6,6.43194188]
["bitfinex","ETHUSD",1751710026675,0.37356026,2525.7,2525.6,6.62954188]
["bitfinex","ETHUSD",1751710030274,0.002,2525.7,2525.6,6.62954188]
["bitfinex","ETHUSD",1751710030674,0.002,2525.7,2525.6,6.66913643]
["bitfinex","ETHUSD",1751710033579,0.002,2525.7,2525.6,6.62954188]
["bitfinex","ETHUSD",1751710034777,0.002,2525.7,2525.6,14.63713643]
["bitfinex","ETHUSD",1751710035074,0.002,2525.7,2525.6,8.9508]
["bitfinex","ETHUSD",1751710036590,0.002,2525.7,2525.5,0.001]
["bitfinex","ETHUSD",1751710036798,0.002,2525.7,2525.6,7.968]
["bitfinex","ETHUSD",1751710036959,7.53499329,2525.7,2525.6,7.968]
["bitfinex","ETHUSD",1751710037156,7.90537265,2525.7,2525.6,7.968]
["bitfinex","ETHUSD",1751710037648,7.90214062,2525.7,2525.6,7.968]
["bitfinex","ETHUSD",1751710038792,0.36914733,2525.7,2525.5,0.001]
["bitfinex","ETHUSD",1751710038955,4.15705517,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710039155,4.15705517,2525.6,2525.5,7.969]
["bitfinex","ETHUSD",1751710039459,4.52422577,2525.6,2525.5,7.969]
["bitfinex","ETHUSD",1751710040252,6.67431905,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710040450,6.67431905,2525.6,2525.5,7.969]
["bitfinex","ETHUSD",1751710040686,6.67431905,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710042860,6.67761129,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710043692,6.67760427,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710048305,16.67760427,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710050798,17.22760427,2525.6,2525.5,0.001]
["bitfinex","ETHUSD",1751710055143,17.22760427,2525.6,2525.5,1e-08]
["bitfinex","ETHUSD",1751710055408,17.22760427,2525.6,2525.0,0.001]
["bitfinex","ETHUSD",1751710055409,14.45863919,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710055621,22.3617619,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710059989,22.9117619,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710066510,24.8447619,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710068928,22.9117619,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710069111,27.11043749,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710073526,27.11080948,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710084570,27.11168696,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710084867,25.17868696,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710085061,26.61228696,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710085866,26.06228696,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710090288,26.06269549,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710091175,26.56109549,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710092282,27.11109549,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710096251,26.73930807,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710096590,27.11105757,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710103065,27.11083525,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710104166,26.73930807,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751710105668,13.96055289,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751710105967,14.51055289,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751710106168,15.20670975,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710106364,22.73970304,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710106676,24.85859484,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710107078,24.36019484,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710107264,26.29219484,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710107784,29.73461355,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710108178,30.23301355,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710109009,30.60454452,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710109805,27.17484592,2524.8,2524.7,0.0429584]
["bitfinex","ETHUSD",1751710110306,27.38154105,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710110493,27.38144603,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710110694,35.35144603,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710111690,25.44944603,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710111892,35.35244603,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710113911,65.35244603,2524.8,2524.7,1e-08]
["bitfinex","ETHUSD",1751710115994,3.96149427,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710116194,11.87864362,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710116817,21.87864362,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710120018,22.07514281,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710120907,22.62514281,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710121087,24.27683609,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710121822,26.0123369,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710123094,26.20976784,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710129627,26.21076784,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710130021,24.27776784,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710130222,26.21076784,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710134126,56.70916784,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710134341,56.91591838,2524.3,2524.2,0.0429584]
["bitfinex","ETHUSD",1751710135270,14.51165121,2524.2,2524.1,0.001]
["bitfinex","ETHUSD",1751710135533,14.51165121,2524.2,2523.7,0.0429584]
["bitfinex","ETHUSD",1751710135534,11.5079925,2523.8,2523.7,0.0429584]
["bitfinex","ETHUSD",1751710135737,11.87942845,2523.8,2523.7,0.0429584]
["bitfinex","ETHUSD",1751710136031,21.87942845,2523.8,2523.7,0.0429584]
["bitfinex","ETHUSD",1751710136214,24.69510404,2523.8,2523.7,0.0429584]
["bitfinex","ETHUSD",1751710136619,33.16550404,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710138430,25.49096625,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710138638,35.39496625,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710139317,34.89656625,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710141540,26.92456625,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710143949,34.89856625,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751710147127,34.89856625,2523.8,2523.4,0.02]
["bitfinex","ETHUSD",1751710147128,13.96275014,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710147330,21.87989949,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710149657,14.33418609,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710149860,16.26718609,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710151561,15.89575014,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710151729,14.3335154,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710152061,16.2665154,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710152475,0.37076526,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710152762,0.56836526,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710156435,0.5684824,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710157464,0.5685255,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710157663,0.3709255,2523.5,2523.4,0.7795]
["bitfinex","ETHUSD",1751710158263,0.3709255,2523.5,2523.4,1.65636465]
["bitfinex","ETHUSD",1751710162694,0.37118582,2523.5,2523.4,1.65636465]
["bitfinex","ETHUSD",1751710163061,0.37118582,2523.5,2523.4,5.61927183]
["bitfinex","ETHUSD",1751710163593,0.37118582,2523.5,2523.4,1.65636465]
["bitfinex","ETHUSD",1751710166902,0.37118582,2523.5,2523.4,5.61927183]
["bitfinex","ETHUSD",1751710167071,0.37118582,2523.5,2523.4,5.6589009]
["bitfinex","ETHUSD",1751710168071,0.37118582,2523.5,2523.4,5.61927183]
["bitfinex","ETHUSD",1751710168387,0.37118582,2523.5,2523.4,4.85977183]
["bitfinex","ETHUSD",1751710168587,0.37118582,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710168969,0.37125958,2523.5,2523.4,0.02]
["bitfinex","ETHUSD",1751710170075,0.37125958,2523.5,2523.4,0.7706]
["bitfinex","ETHUSD",1751710170710,0.37125958,2523.5,2523.4,4.77313625]
["bitfinex","ETHUSD",1751710170911,0.37125958,2523.5,2523.4,6.45105]
["bitfinex","ETHUSD",1751710171116,0.002,2523.8,2523.7,4.7622361]
["bitfinex","ETHUSD",1751710171274,0.37316085,2523.8,2523.7,4.7622361]
["bitfinex","ETHUSD",1751710172804,0.37316085,2523.8,2523.7,12.7452361]
["bitfinex","ETHUSD",1751710173890,0.002,2523.8,2523.7,12.7452361]
["bitfinex","ETHUSD",1751710174091,0.002,2523.8,2523.7,14.41601902]
["bitfinex","ETHUSD",1751710174614,0.002,2523.8,2523.7,6.43301902]
["bitfinex","ETHUSD",1751710174789,0.37316085,2523.8,2523.7,14.41501902]
["bitfinex","ETHUSD",1751710175297,0.002,2523.8,2523.7,14.41501902]
["bitfinex","ETHUSD",1751710175684,0.002,2523.8,2523.7,14.41401902]
["bitfinex","ETHUSD",1751710176114,0.37316085,2523.8,2523.7,14.41401902]
["bitfinex","ETHUSD",1751710176319,0.002,2523.8,2523.7,14.41401902]
["bitfinex","ETHUSD",1751710178502,0.002,2523.8,2523.7,14.61161902]
["bitfinex","ETHUSD",1751710200143,0.002,2523.8,2523.7,24.61161902]
["bitfinex","ETHUSD",1751710200374,0.002,2523.8,2523.7,25.16161902]
["bitfinex","ETHUSD",1751710201876,1e-08,2523.8,2523.7,25.16161902]
["bitfinex","ETHUSD",1751710203490,0.002,2524.7,2524.4,4.72823734]
["bitfinex","ETHUSD",1751710203491,0.37117827,2524.5,2524.4,4.72823734]
["bitfinex","ETHUSD",1751710203667,0.37117827,2524.5,2524.4,13.57520796]
["bitfinex","ETHUSD",1751710203984,0.37117827,2524.5,2524.4,13.77280796]
["bitfinex","ETHUSD",1751710204382,0.002,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1751710204581,0.002,2524.7,2524.6,11.93902352]
["bitfinex","ETHUSD",1751710204806,0.37296521,2524.7,2524.6,12.13662352]
["bitfinex","ETHUSD",1751710205085,0.37296521,2524.7,2524.6,14.30612471]
["bitfinex","ETHUSD",1751710206201,0.002,2524.7,2524.6,14.30612471]
["bitfinex","ETHUSD",1751710209473,0.002,2524.7,2524.6,14.30312471]
["bitfinex","ETHUSD",1751710212284,0.002,2524.7,2524.6,14.30212471]
["bitfinex","ETHUSD",1751710213275,0.002,2524.7,2524.4,0.7669]
["bitfinex","ETHUSD",1751710213475,0.002,2524.7,2524.5,7.976]
["bitfinex","ETHUSD",1751710213476,0.5004,2524.7,2524.5,7.976]
["bitfinex","ETHUSD",1751710213688,0.5004,2524.7,2524.6,7.976]
["bitfinex","ETHUSD",1751710214002,0.87073383,2524.7,2524.6,7.976]
["bitfinex","ETHUSD",1751710216602,0.87073383,2524.7,2524.4,3.9612487]
["bitfinex","ETHUSD",1751710216899,0.5004,2524.7,2524.5,7.978]
["bitfinex","ETHUSD",1751710218214,0.5004,2524.7,2524.4,3.9612487]
["bitfinex","ETHUSD",1751710218404,0.5004,2524.7,2524.5,7.978]
["bitfinex","ETHUSD",1751710219216,0.5004,2524.7,2524.5,11.93917015]
["bitfinex","ETHUSD",1751710219414,0.5004,2524.7,2524.5,7.978]
["bitfinex","ETHUSD",1751710219596,0.37048572,2524.6,2524.5,7.978]
["bitfinex","ETHUSD",1751710220819,0.3705283,2524.6,2524.5,7.978]
["bitfinex","ETHUSD",1751710221518,0.3705283,2524.6,2524.3,4.15900409]
["bitfinex","ETHUSD",1751710221824,0.3705283,2524.6,2524.4,7.976]
["bitfinex","ETHUSD",1751710222228,0.3705283,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1751710222395,0.3705283,2524.6,2524.4,7.977]
["bitfinex","ETHUSD",1751710223612,0.3705283,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1751710223818,0.4984,2524.4,2524.1,4.15931983]
["bitfinex","ETHUSD",1751710223998,0.4984,2524.4,2524.2,7.977]
["bitfinex","ETHUSD",1751710224323,0.4984,2524.4,2524.2,11.9386446]
["bitfinex","ETHUSD",1751710226323,0.37085969,2524.3,2524.2,11.9386446]
["bitfinex","ETHUSD",1751710228626,0.37085969,2524.3,2524.1,4.1593667]
["bitfinex","ETHUSD",1751710228839,0.37085969,2524.3,2524.2,7.977]
["bitfinex","ETHUSD",1751710229125,0.37085969,2524.3,2524.2,11.93865121]
["bitfinex","ETHUSD",1751710229332,0.37107303,2524.3,2524.2,11.93865121]
["bitfinex","ETHUSD",1751710229702,0.37107303,2524.3,2524.2,7.977]
["bitfinex","ETHUSD",1751710230531,0.37107303,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1751710230716,0.37105268,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751710230895,0.37105268,2524.2,2524.1,8.1736]
["bitfinex","ETHUSD",1751710231802,0.37105268,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751710232034,0.4984,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751710232326,0.37105268,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751710232712,0.37105268,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751710233043,0.37105268,2524.0,2523.9,12.13672211]
["bitfinex","ETHUSD",1751710233819,0.37105268,2524.0,2523.6,3.9634513]
["bitfinex","ETHUSD",1751710234018,0.37105268,2523.9,2523.6,0.1986]
["bitfinex","ETHUSD",1751710234224,0.37105268,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751710234521,0.86945268,2523.8,2523.7,7.977]
["bitfinex","ETHUSD",1751710235654,0.37105268,2523.8,2523.7,7.977]
["bitfinex","ETHUSD",1751710236059,0.37105268,2523.8,2523.7,7.978]
["bitfinex","ETHUSD",1751710236263,0.56865268,2523.9,2523.7,7.978]
["bitfinex","ETHUSD",1751710236551,0.37105268,2523.8,2523.7,7.978]
["bitfinex","ETHUSD",1751710237057,0.56865268,2523.9,2523.7,7.978]
["bitfinex","ETHUSD",1751710239151,0.37038418,2523.8,2523.7,7.978]
["bitfinex","ETHUSD",1751710239526,0.56798418,2523.9,2523.7,7.978]
["bitfinex","ETHUSD",1751710239734,0.37038418,2523.8,2523.7,7.978]
["bitfinex","ETHUSD",1751710239932,0.56798418,2523.9,2523.7,7.978]
["bitfinex","ETHUSD",1751710240132,0.37038418,2523.8,2523.7,7.978]
["bitfinex","ETHUSD",1751710240346,0.56798418,2523.9,2523.7,7.978]
["bitfinex","ETHUSD",1751710240551,0.56798418,2523.9,2523.7,11.94039939]
["bitfinex","ETHUSD",1751710244965,0.37031527,2523.8,2523.7,11.94039939]
["bitfinex","ETHUSD",1751710245162,0.56791527,2523.9,2523.7,11.94039939]
["bitfinex","ETHUSD",1751710246161,0.37031527,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751710247547,0.37031527,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1751710247750,0.1976,2524.1,2523.9,7.976]
["bitfinex","ETHUSD",1751710247949,0.37037877,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710256840,0.37098838,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710260565,0.37298838,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710261394,0.3735668,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710265360,4.33553193,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710265560,0.8719668,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710266586,4.83393193,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710266801,6.48784029,2524.0,2523.9,7.976]
["bitfinex","ETHUSD",1751710267763,6.48784029,2524.0,2523.6,0.1986]
["bitfinex","ETHUSD",1751710267963,4.3337074,2523.9,2523.7,7.972]
["bitfinex","ETHUSD",1751710268185,0.3715668,2523.8,2523.7,7.972]
["bitfinex","ETHUSD",1751710276105,0.3715668,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751710276306,3.96213718,2523.9,2523.7,7.973]
["bitfinex","ETHUSD",1751710276509,0.37178562,2523.8,2523.7,7.973]
["bitfinex","ETHUSD",1751710281507,0.37178562,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751710281722,3.96229663,2523.8,2523.7,7.973]
["bitfinex","ETHUSD",1751710281880,9.82366946,2523.8,2523.7,7.973]
["bitfinex","ETHUSD",1751710282082,3.9624361,2523.7,2523.6,7.973]
["bitfinex","ETHUSD",1751710282384,3.9624361,2523.7,2523.6,7.974]
["bitfinex","ETHUSD",1751710282385,5.0302259,2523.7,2523.6,7.974]
["bitfinex","ETHUSD",1751710282590,5.0302259,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710285511,6.9632259,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710289822,6.5914361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710290014,8.54654263,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710290211,8.91781782,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710290726,8.54654263,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710290946,0.1976,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710291089,0.002,2524.0,2523.6,0.04062593]
["bitfinex","ETHUSD",1751710291288,0.002,2524.0,2523.7,8.7487]
["bitfinex","ETHUSD",1751710291523,0.002,2524.0,2523.8,0.81532279]
["bitfinex","ETHUSD",1751710291729,0.002,2524.0,2523.8,8.9463]
["bitfinex","ETHUSD",1751710291923,0.002,2524.0,2523.8,12.90856753]
["bitfinex","ETHUSD",1751710292623,0.002,2524.0,2523.8,8.9463]
["bitfinex","ETHUSD",1751710292791,0.37122554,2523.9,2523.8,8.9463]
["bitfinex","ETHUSD",1751710293635,0.37122554,2523.9,2523.6,3.96352411]
["bitfinex","ETHUSD",1751710293636,0.86962554,2523.9,2523.6,0.001]
["bitfinex","ETHUSD",1751710293833,4.33354151,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751710294130,0.37122554,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710295817,4.33366164,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710297355,6.76506164,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710297538,17.31506164,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710297745,20.99569326,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710302215,20.9951126,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751710303865,59.18390192,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751710311148,0.55,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710311344,24.50676177,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710320061,24.00836177,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710320260,25.94136177,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710327690,25.9420582,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710330482,25.94212944,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710339396,25.39212944,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710343234,25.39237265,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710345333,25.39237791,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710348440,25.3924562,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710350227,25.9424562,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710351343,25.9425181,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710355223,15.9425181,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710363361,25.94256293,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710365142,25.9425811,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710366224,25.94259314,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710369268,25.57071689,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710369574,25.94263732,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710371871,23.8867744,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710383298,23.88694967,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710386314,23.88694686,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751710389687,23.88694686,2523.4,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710389688,3.9632213,2523.2,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710389895,9.45662295,2523.0,2522.7,0.8434584]
["bitfinex","ETHUSD",1751710390110,19.82871584,2523.0,2522.7,0.8434584]
["bitfinex","ETHUSD",1751710392598,0.56969289,2523.0,2522.9,0.8205]
["bitfinex","ETHUSD",1751710399692,0.56969289,2523.0,2522.9,4.78419257]
["bitfinex","ETHUSD",1751710399888,0.37209289,2523.0,2522.9,5.66927191]
["bitfinex","ETHUSD",1751710400791,0.37209289,2523.0,2522.9,5.86687191]
["bitfinex","ETHUSD",1751710402326,0.37209289,2523.0,2522.9,13.84187191]
["bitfinex","ETHUSD",1751710405626,0.1976,2523.5,2523.0,4.71398085]
["bitfinex","ETHUSD",1751710405834,0.3712059,2523.4,2523.1,4.71394423]
["bitfinex","ETHUSD",1751710405994,0.3712059,2523.3,2523.2,0.47139442]
["bitfinex","ETHUSD",1751710406693,0.3712059,2523.3,2523.2,5.22484793]
["bitfinex","ETHUSD",1751710406899,0.3712059,2523.3,2523.2,5.18521572]
["bitfinex","ETHUSD",1751710407200,0.3712059,2523.3,2523.2,5.38281572]
["bitfinex","ETHUSD",1751710409435,0.3712059,2523.3,2523.2,5.42244793]
["bitfinex","ETHUSD",1751710409918,0.3708199,2523.6,2523.5,0.7619]
["bitfinex","ETHUSD",1751710410118,0.37081981,2523.6,2523.5,8.7359]
["bitfinex","ETHUSD",1751710412843,0.37062552,2523.6,2523.5,8.7359]
["bitfinex","ETHUSD",1751710414345,0.37062552,2523.6,2523.5,8.7349]
["bitfinex","ETHUSD",1751710416449,0.37062552,2523.6,2523.5,0.7619]
["bitfinex","ETHUSD",1751710416633,4.33328807,2523.6,2523.5,7.973]
["bitfinex","ETHUSD",1751710416839,4.33328807,2523.6,2523.2,0.9662]
["bitfinex","ETHUSD",1751710417049,0.37062552,2523.5,2523.3,7.973]
["bitfinex","ETHUSD",1751710417240,0.37062552,2523.4,2523.3,7.973]
["bitfinex","ETHUSD",1751710417744,0.37062552,2523.6,2523.3,7.973]
["bitfinex","ETHUSD",1751710417949,0.37062552,2523.5,2523.2,4.92940118]
["bitfinex","ETHUSD",1751710418151,0.37062552,2523.4,2523.3,7.973]
["bitfinex","ETHUSD",1751710418816,0.37062552,2523.5,2523.3,7.973]
["bitfinex","ETHUSD",1751710419041,3.96451584,2523.7,2523.3,7.973]
["bitfinex","ETHUSD",1751710419042,0.37062552,2523.4,2523.3,7.973]
["bitfinex","ETHUSD",1751710426362,0.37062552,2523.4,2523.3,11.93606424]
["bitfinex","ETHUSD",1751710433571,0.37163056,2523.4,2523.3,11.93606424]
["bitfinex","ETHUSD",1751710438143,0.37163056,2523.4,2523.3,13.62261106]
["bitfinex","ETHUSD",1751710441172,0.37163056,2523.4,2523.3,14.37291106]
["bitfinex","ETHUSD",1751710444680,0.37163056,2523.4,2523.3,14.37191106]
["bitfinex","ETHUSD",1751710445080,0.37163056,2523.4,2523.2,4.16067633]
["bitfinex","ETHUSD",1751710445290,0.37163056,2523.3,2523.2,4.16067633]
["bitfinex","ETHUSD",1751710445586,0.37163056,2523.3,2523.2,12.13267633]
["bitfinex","ETHUSD",1751710446083,0.37163056,2523.3,2523.2,11.9352213]
["bitfinex","ETHUSD",1751710447779,0.37163056,2523.3,2523.2,7.972]
["bitfinex","ETHUSD",1751710447955,0.37163056,2523.3,2523.2,11.9352213]
["bitfinex","ETHUSD",1751710449586,0.37163056,2523.3,2523.2,7.972]
["bitfinex","ETHUSD",1751710455361,0.37167845,2523.3,2523.2,7.972]
["bitfinex","ETHUSD",1751710456488,4.33477852,2523.3,2523.2,7.972]
["bitfinex","ETHUSD",1751710456693,5.78313986,2523.3,2523.2,7.972]
["bitfinex","ETHUSD",1751710456859,5.78313986,2523.3,2522.9,3.98368963]
["bitfinex","ETHUSD",1751710457060,0.37167845,2523.2,2523.0,7.972]
["bitfinex","ETHUSD",1751710457295,0.37167845,2523.1,2523.0,7.972]
["bitfinex","ETHUSD",1751710462346,0.37159774,2523.1,2523.0,7.972]
["bitfinex","ETHUSD",1751710462652,0.37159774,2523.1,2523.0,11.93553547]
["bitfinex","ETHUSD",1751710464041,0.37159774,2523.1,2523.0,12.71653547]
["bitfinex","ETHUSD",1751710464346,0.37159774,2523.1,2523.0,14.1342689]
["bitfinex","ETHUSD",1751710464645,0.37159774,2523.1,2523.0,14.3318689]
["bitfinex","ETHUSD",1751710465429,0.002,2523.7,2523.5,3.96263453]
["bitfinex","ETHUSD",1751710465632,0.002,2523.7,2523.6,7.972]
["bitfinex","ETHUSD",1751710465918,0.37353129,2523.7,2523.6,7.972]
["bitfinex","ETHUSD",1751710466117,0.37353129,2523.7,2523.6,11.93459312]
["bitfinex","ETHUSD",1751710470863,0.002,2523.7,2523.6,11.93459312]
["bitfinex","ETHUSD",1751710471038,0.37341796,2523.7,2523.6,11.93459312]
["bitfinex","ETHUSD",1751710472549,0.37341796,2523.7,2523.6,7.972]
["bitfinex","ETHUSD",1751710472914,0.37341796,2523.7,2523.6,7.971]
["bitfinex","ETHUSD",1751710477052,0.37341796,2523.7,2523.6,11.93359312]
["bitfinex","ETHUSD",1751710478866,0.37341796,2523.7,2523.6,7.971]
["bitfinex","ETHUSD",1751710487568,0.37341796,2523.7,2523.6,11.93359312]
["bitfinex","ETHUSD",1751710488182,0.37341796,2523.7,2523.6,7.971]
["bitfinex","ETHUSD",1751710488400,0.37341796,2523.7,2523.6,11.93359312]
["bitfinex","ETHUSD",1751710488583,0.37334221,2523.7,2523.6,11.93359312]
["bitfinex","ETHUSD",1751710489685,0.37334221,2523.7,2523.6,7.971]
["bitfinex","ETHUSD",1751710494690,0.37334221,2523.7,2523.6,11.93359312]
["bitfinex","ETHUSD",1751710495186,0.37334221,2523.7,2523.6,7.971]
["bitfinex","ETHUSD",1751710500488,0.37334221,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710503684,0.37392321,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710505900,0.37392332,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710511505,0.37393065,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710517013,0.37393065,2523.7,2523.5,3.96275004]
["bitfinex","ETHUSD",1751710517202,0.002,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710517397,0.37392873,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710527502,0.37392873,2523.7,2523.6,11.93259312]
["bitfinex","ETHUSD",1751710528824,0.37392873,2523.7,2523.6,7.97]
["bitfinex","ETHUSD",1751710531012,0.37394588,2523.7,2523.6,11.93259312]
["bitfinex","ETHUSD",1751710531213,0.37394587,2523.7,2523.6,11.93259312]
["bitfinex","ETHUSD",1751710531630,0.37394587,2523.7,2523.6,12.68759312]
["bitfinex","ETHUSD",1751710531936,0.37394587,2523.7,2523.6,14.35261946]
["bitfinex","ETHUSD",1751710534359,0.37394587,2523.7,2523.6,12.68759312]
["bitfinex","ETHUSD",1751710547059,0.37394587,2523.7,2523.6,12.88519312]
["bitfinex","ETHUSD",1751710547954,0.37394587,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1751710548157,0.37394587,2523.7,2523.6,7.968]
["bitfinex","ETHUSD",1751710554664,0.37371665,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1751710554866,0.37171665,2523.6,2523.5,7.968]
["bitfinex","ETHUSD",1751710556462,0.37171665,2523.6,2523.0,2.17333343]
["bitfinex","ETHUSD",1751710556463,4.33443989,2523.6,2523.0,2.17333343]
["bitfinex","ETHUSD",1751710556667,0.37171665,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751710556964,0.37171665,2523.4,2523.3,7.968]
["bitfinex","ETHUSD",1751710560665,0.37167689,2523.4,2523.3,7.968]
["bitfinex","ETHUSD",1751710561483,4.33462588,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1751710561654,0.37167689,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710562244,0.37167689,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710562445,0.37167689,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710564576,0.37167689,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710565545,0.37167689,2523.3,2523.2,13.54043959]
["bitfinex","ETHUSD",1751710566943,0.37167689,2523.3,2523.2,14.29613959]
["bitfinex","ETHUSD",1751710568279,0.37167689,2523.3,2523.2,14.49373959]
["bitfinex","ETHUSD",1751710568774,0.37167689,2523.3,2523.2,6.52573959]
["bitfinex","ETHUSD",1751710568948,0.37167689,2523.3,2523.2,14.49473959]
["bitfinex","ETHUSD",1751710571375,0.5004,2523.7,2523.4,3.9628572]
["bitfinex","ETHUSD",1751710571678,0.37150252,2523.6,2523.5,7.968]
["bitfinex","ETHUSD",1751710574656,5.38619287,2523.6,2523.1,3.96326816]
["bitfinex","ETHUSD",1751710574884,0.4984,2523.4,2523.2,7.968]
["bitfinex","ETHUSD",1751710575078,0.37150252,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710576091,0.37150252,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710581690,0.37150252,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710581880,0.37150252,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710586195,0.37150252,2523.3,2523.2,13.62040875]
["bitfinex","ETHUSD",1751710593813,0.37176939,2523.3,2523.2,13.62040875]
["bitfinex","ETHUSD",1751710594407,0.37176939,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710598113,0.37178751,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710599809,0.37178751,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710602509,0.37178751,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710604519,0.37178751,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710617149,0.37178751,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710618565,0.37178751,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710623356,0.37178751,2523.3,2523.2,11.9312213]
["bitfinex","ETHUSD",1751710625460,0.37178751,2523.3,2523.2,7.968]
["bitfinex","ETHUSD",1751710628531,0.87018751,2523.3,2522.9,0.02]
["bitfinex","ETHUSD",1751710628731,4.16109624,2523.1,2522.9,0.02]
["bitfinex","ETHUSD",1751710629072,6.35868518,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710629565,10.32222065,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710629884,0.87018751,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710630037,4.83372298,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710630237,6.45527313,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710630545,11.9437708,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710631992,21.9437708,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710632264,22.4937708,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710634078,22.78621475,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710635372,22.41442724,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710635575,22.78490539,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710637040,30.75390539,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710637270,30.9606799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710637570,60.9606799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710640041,30.9606799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710640459,22.9916799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710640743,32.8926799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710643951,22.9916799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710644167,32.8926799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710645478,62.8926799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710649091,24.9226799,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710649961,19.43418223,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710650289,19.06370408,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710650489,24.92203369,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710650667,16.66009207,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710650867,24.07958974,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710651759,26.14557592,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710652579,24.21457592,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710652889,26.14557592,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710654178,26.14587064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710657297,26.69587064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710663889,26.19747064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710665378,24.26647064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710665574,34.16747064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710669892,24.26647064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710670102,33.61747064,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710670311,14.54043664,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710670574,0.56772666,2523.0,2522.9,0.8462]
["bitfinex","ETHUSD",1751710680011,0.1976,2523.0,2522.9,0.8462]
["bitfinex","ETHUSD",1751710680215,0.93961226,2523.0,2522.9,0.8462]
["bitfinex","ETHUSD",1751710684216,0.93961226,2523.0,2522.9,4.80989257]
["bitfinex","ETHUSD",1751710686129,0.93961226,2523.0,2522.9,1.73384275]
["bitfinex","ETHUSD",1751710688832,0.74201226,2523.0,2522.9,5.69753532]
["bitfinex","ETHUSD",1751710698020,0.74201226,2523.0,2522.9,5.73717224]
["bitfinex","ETHUSD",1751710699318,0.74201226,2523.0,2522.9,5.89513532]
["bitfinex","ETHUSD",1751710700126,0.74250759,2523.0,2522.9,5.89513532]
["bitfinex","ETHUSD",1751710706235,0.74250759,2523.0,2522.9,13.86213532]
["bitfinex","ETHUSD",1751710708164,0.37101181,2523.0,2522.9,13.86213532]
["bitfinex","ETHUSD",1751710708377,0.74218336,2523.0,2522.9,13.86213532]
["bitfinex","ETHUSD",1751710714390,0.74216346,2523.0,2522.9,13.86213532]
["bitfinex","ETHUSD",1751710714864,0.74216322,2523.0,2522.9,13.86213532]
["bitfinex","ETHUSD",1751710721480,0.74216322,2523.0,2522.9,13.03593532]
["bitfinex","ETHUSD",1751710722210,0.74216322,2523.0,2522.9,0.2176]
["bitfinex","ETHUSD",1751710722352,0.74216322,2523.0,2522.9,7.986]
["bitfinex","ETHUSD",1751710723307,0.74216322,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710723461,4.70569869,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710723703,4.70569869,2523.0,2522.9,7.986]
["bitfinex","ETHUSD",1751710723886,0.74216322,2523.0,2522.9,7.986]
["bitfinex","ETHUSD",1751710724086,1.67886003,2523.0,2522.9,7.986]
["bitfinex","ETHUSD",1751710724389,11.67886003,2523.0,2522.9,7.986]
["bitfinex","ETHUSD",1751710724552,5.6423955,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710724881,6.1407955,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710725455,46.6907955,2523.0,2522.9,0.02]
["bitfinex","ETHUSD",1751710725662,46.98853027,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710726001,47.19539488,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710729289,49.12539488,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710729604,56.67552864,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710732766,56.67399289,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710733172,57.10924506,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710733873,27.10924506,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710734074,57.10924506,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751710734509,41.0484,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710734670,53.36186535,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710734977,45.38186535,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710735186,55.29186535,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710735797,45.38186535,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710736009,26.54253673,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710736471,16.63253673,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710736682,26.54253673,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710737300,18.56253673,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710737614,18.01253673,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710743489,18.01236154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710745028,18.56236154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710745438,48.56236154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710745997,56.54236154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710746728,56.54436154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710752022,56.55236154,2522.8,2522.7,0.0429584]
["bitfinex","ETHUSD",1751710755328,16.63436154,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710755530,16.13596154,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710755736,18.07096154,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710756236,17.52096154,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710761128,17.15152107,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710761433,4.33774684,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710761741,16.27271471,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710761935,12.30886502,2522.8,2522.7,0.00581486]
["bitfinex","ETHUSD",1751710762238,12.50646502,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710762639,10.57146502,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710765613,10.1996,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710765934,10.57108373,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710766819,10.37348373,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710769746,14.33733342,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710770163,10.37348373,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710771582,14.33733342,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710772567,10.37348373,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710774636,10.37310349,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710779482,0.37310349,2522.8,2522.7,0.77651486]
["bitfinex","ETHUSD",1751710779650,0.37310349,2522.8,2522.7,4.93812167]
["bitfinex","ETHUSD",1751710783048,0.37310349,2522.8,2522.7,0.97411486]
["bitfinex","ETHUSD",1751710783686,0.37310349,2522.8,2522.7,4.93812167]
["bitfinex","ETHUSD",1751710788450,0.37310349,2522.8,2522.7,4.97776173]
["bitfinex","ETHUSD",1751710788662,0.37310349,2522.8,2522.7,6.67425327]
["bitfinex","ETHUSD",1751710790663,0.37310349,2522.8,2522.7,6.63461321]
["bitfinex","ETHUSD",1751710793185,0.37310349,2522.8,2522.7,6.67425327]
["bitfinex","ETHUSD",1751710796091,0.37310349,2522.8,2522.7,6.63461321]
["bitfinex","ETHUSD",1751710798592,0.37310349,2522.8,2522.7,6.67425327]
["bitfinex","ETHUSD",1751710799864,0.37310349,2522.8,2522.7,6.63461321]
["bitfinex","ETHUSD",1751710800261,0.37310349,2522.8,2522.7,14.61061321]
["bitfinex","ETHUSD",1751710800875,0.002,2522.8,2522.7,14.61061321]
["bitfinex","ETHUSD",1751710801996,0.002,2522.8,2522.7,19.35061321]
["bitfinex","ETHUSD",1751710802862,0.002,2522.8,2522.7,19.90061321]
["bitfinex","ETHUSD",1751710803062,0.002,2522.8,2522.7,29.90061321]
["bitfinex","ETHUSD",1751710804301,1e-08,2522.8,2522.7,29.90061321]
["bitfinex","ETHUSD",1751710806787,1e-08,2523.1,2523.0,5.26493547]
["bitfinex","ETHUSD",1751710806989,1e-08,2523.1,2523.0,21.7545831]
["bitfinex","ETHUSD",1751710807171,1e-08,2523.1,2523.0,21.91254775]
["bitfinex","ETHUSD",1751710807681,1e-08,2523.1,2523.0,26.65254775]
["bitfinex","ETHUSD",1751710808817,1e-08,2523.1,2523.0,26.10254775]
["bitfinex","ETHUSD",1751710809095,1e-08,2523.1,2523.0,26.65254775]
["bitfinex","ETHUSD",1751710812410,0.37052497,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751710812707,0.002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751710812892,0.002,2523.7,2523.6,4.16019312]
["bitfinex","ETHUSD",1751710814704,0.002,2523.7,2523.6,4.97691905]
["bitfinex","ETHUSD",1751710816284,0.002,2523.7,2523.6,10.26691905]
["bitfinex","ETHUSD",1751710816481,0.002,2523.7,2523.6,10.22729312]
["bitfinex","ETHUSD",1751710816723,0.002,2523.7,2523.6,13.63472645]
["bitfinex","ETHUSD",1751710817213,0.002,2523.9,2523.8,4.7393791]
["bitfinex","ETHUSD",1751710817414,0.002,2523.9,2523.8,35.59413565]
["bitfinex","ETHUSD",1751710817415,1e-08,2523.9,2523.8,35.59413565]
["bitfinex","ETHUSD",1751710817627,1e-08,2523.9,2523.8,35.75211286]
["bitfinex","ETHUSD",1751710817788,1e-08,2523.9,2523.8,39.60100534]
["bitfinex","ETHUSD",1751710820023,1e-08,2523.9,2523.8,32.05087158]
["bitfinex","ETHUSD",1751710822737,1e-08,2523.9,2523.8,32.04987158]
["bitfinex","ETHUSD",1751710824015,1e-08,2523.9,2523.8,31.49987158]
["bitfinex","ETHUSD",1751710824207,1e-08,2523.9,2523.8,30.72277158]
["bitfinex","ETHUSD",1751710827650,1e-08,2523.9,2523.8,22.74877158]
["bitfinex","ETHUSD",1751710827814,1e-08,2523.9,2523.8,30.73277158]
["bitfinex","ETHUSD",1751710828442,1e-08,2523.9,2523.8,25.99277158]
["bitfinex","ETHUSD",1751710843017,1e-08,2523.9,2523.8,26.76257158]
["bitfinex","ETHUSD",1751710848246,1e-08,2523.9,2523.8,27.31257158]
["bitfinex","ETHUSD",1751710852055,1e-08,2523.9,2523.8,32.05257158]
["bitfinex","ETHUSD",1751710860546,1e-08,2523.9,2523.8,32.05357158]
["bitfinex","ETHUSD",1751710862567,1e-08,2524.3,2524.2,15.34205121]
["bitfinex","ETHUSD",1751710862873,1e-08,2524.3,2524.2,30.86818497]
["bitfinex","ETHUSD",1751710864642,1e-08,2524.3,2524.2,23.31805121]
["bitfinex","ETHUSD",1751710866972,1e-08,2524.3,2524.2,28.05805121]
["bitfinex","ETHUSD",1751710868182,1e-08,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751710868475,1e-08,2524.3,2524.2,11.94865121]
["bitfinex","ETHUSD",1751710868871,1e-08,2524.3,2524.0,3.96192063]
["bitfinex","ETHUSD",1751710868872,1e-08,2524.3,2524.1,3.96176031]
["bitfinex","ETHUSD",1751710869050,0.4984,2524.2,2524.1,3.96176031]
["bitfinex","ETHUSD",1751710869257,0.4984,2524.2,2524.1,11.94876031]
["bitfinex","ETHUSD",1751710869452,0.4984,2524.2,2524.1,3.96176031]
["bitfinex","ETHUSD",1751710869770,0.4984,2524.2,2524.1,11.94876031]
["bitfinex","ETHUSD",1751710871675,0.86942673,2524.2,2524.1,11.94876031]
["bitfinex","ETHUSD",1751710871876,0.86942674,2524.2,2524.1,11.94876031]
["bitfinex","ETHUSD",1751710872573,0.86942674,2524.2,2524.1,12.14636031]
["bitfinex","ETHUSD",1751710877291,0.4984,2524.2,2524.1,12.14636031]
["bitfinex","ETHUSD",1751710877783,0.86941723,2524.2,2524.1,12.14636031]
["bitfinex","ETHUSD",1751710880068,0.86941723,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751710880287,0.86941723,2524.2,2524.1,8.1816]
["bitfinex","ETHUSD",1751710880484,0.86941723,2524.2,2524.1,12.14340816]
["bitfinex","ETHUSD",1751710881388,0.4984,2524.2,2524.1,12.14340816]
["bitfinex","ETHUSD",1751710881586,0.86940016,2524.2,2524.1,12.14340816]
["bitfinex","ETHUSD",1751710885264,0.4984,2524.2,2524.1,12.14340816]
["bitfinex","ETHUSD",1751710885463,0.86936808,2524.2,2524.1,12.14340816]
["bitfinex","ETHUSD",1751710887184,0.86936808,2524.2,2524.1,12.14140816]
["bitfinex","ETHUSD",1751710889191,0.4984,2524.2,2524.1,12.14140816]
["bitfinex","ETHUSD",1751710889395,0.86934092,2524.2,2524.1,12.14140816]
["bitfinex","ETHUSD",1751710895183,0.86951529,2524.2,2524.1,12.14140816]
["bitfinex","ETHUSD",1751710896310,0.86962755,2524.2,2524.1,12.14140816]
["bitfinex","ETHUSD",1751710897307,0.86962755,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1751710897624,0.37122755,2524.2,2524.1,12.13640816]
["bitfinex","ETHUSD",1751710908725,0.37122755,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1751710909020,0.37122755,2524.2,2524.1,12.13240816]
["bitfinex","ETHUSD",1751710914221,1e-08,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751710914425,0.37178033,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751710916125,0.37178033,2524.3,2524.1,12.13233735]
["bitfinex","ETHUSD",1751710916430,0.37178032,2524.2,2524.1,12.13233735]
["bitfinex","ETHUSD",1751710917111,0.37178032,2524.2,2524.1,8.1706]
["bitfinex","ETHUSD",1751710917429,1e-08,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1751710917620,1e-08,2524.3,2524.2,5.30646772]
["bitfinex","ETHUSD",1751710918316,1e-08,2524.3,2524.2,5.26685121]
["bitfinex","ETHUSD",1751710918826,1e-08,2524.3,2524.2,15.30646772]
["bitfinex","ETHUSD",1751710919022,1e-08,2524.3,2524.2,15.26685121]
["bitfinex","ETHUSD",1751710919224,1e-08,2524.3,2524.2,18.99839559]
["bitfinex","ETHUSD",1751710923240,1e-08,2524.3,2524.2,23.73839559]
["bitfinex","ETHUSD",1751710924213,1e-08,2524.3,2524.2,31.16139559]
["bitfinex","ETHUSD",1751710927026,1e-08,2524.3,2524.2,31.71139559]
["bitfinex","ETHUSD",1751710942557,1e-08,2524.3,2524.2,23.73839559]
["bitfinex","ETHUSD",1751710942733,1e-08,2524.3,2524.2,33.63939559]
["bitfinex","ETHUSD",1751710943935,1e-08,2524.3,2524.2,23.73839559]
["bitfinex","ETHUSD",1751710944134,1e-08,2524.3,2524.2,33.63939559]
["bitfinex","ETHUSD",1751710948369,1e-08,2524.3,2524.2,23.73839559]
["bitfinex","ETHUSD",1751710948533,1e-08,2524.3,2524.2,31.70639559]
["bitfinex","ETHUSD",1751710950545,1e-08,2524.3,2524.2,30.95119559]
["bitfinex","ETHUSD",1751710952035,1e-08,2524.3,2524.2,22.43319559]
["bitfinex","ETHUSD",1751710952240,0.49840001,2524.3,2524.2,26.67165121]
["bitfinex","ETHUSD",1751710952652,0.49840001,2524.3,2524.2,21.93165121]
["bitfinex","ETHUSD",1751710955560,1e-08,2524.3,2524.2,21.93165121]
["bitfinex","ETHUSD",1751710964969,1e-08,2524.3,2524.2,23.30735121]
["bitfinex","ETHUSD",1751710965175,1e-08,2524.3,2524.2,26.64351118]
["bitfinex","ETHUSD",1751710970399,1e-08,2524.3,2524.2,31.38351118]
["bitfinex","ETHUSD",1751710982904,1e-08,2524.3,2524.2,23.41351118]
["bitfinex","ETHUSD",1751710983088,1e-08,2524.3,2524.2,30.55581118]
["bitfinex","ETHUSD",1751710996933,1e-08,2524.3,2524.2,31.35591118]
["bitfinex","ETHUSD",1751710999637,1e-08,2524.3,2524.2,30.55581118]
["bitfinex","ETHUSD",1751711002246,1e-08,2524.3,2524.2,22.03781118]
["bitfinex","ETHUSD",1751711002539,1e-08,2524.3,2524.2,30.00581118]
["bitfinex","ETHUSD",1751711002951,1e-08,2524.3,2524.2,22.03781118]
["bitfinex","ETHUSD",1751711003148,1e-08,2524.3,2524.2,30.00581118]
["bitfinex","ETHUSD",1751711004918,1e-08,2524.3,2524.2,31.35591118]
["bitfinex","ETHUSD",1751711009148,1e-08,2524.3,2524.2,30.80591118]
["bitfinex","ETHUSD",1751711010128,1e-08,2524.3,2524.2,31.35591118]
["bitfinex","ETHUSD",1751711013036,1e-08,2524.3,2524.2,30.80591118]
["bitfinex","ETHUSD",1751711014596,1e-08,2524.3,2524.2,31.35591118]
["bitfinex","ETHUSD",1751711018974,1e-08,2524.3,2524.2,23.38791118]
["bitfinex","ETHUSD",1751711019188,1e-08,2524.3,2524.2,33.28591118]
["bitfinex","ETHUSD",1751711025153,0.0449584,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1751711025477,0.41651822,2524.7,2524.6,8.70102352]
["bitfinex","ETHUSD",1751711025668,0.41651822,2524.7,2524.6,8.89862352]
["bitfinex","ETHUSD",1751711025869,0.41651822,2524.7,2524.6,16.86562352]
["bitfinex","ETHUSD",1751711026879,0.41651822,2524.7,2524.6,8.89862352]
["bitfinex","ETHUSD",1751711027571,0.41651822,2524.7,2524.6,16.86562352]
["bitfinex","ETHUSD",1751711029583,0.41651822,2524.7,2524.6,12.12562352]
["bitfinex","ETHUSD",1751711029782,7.96665198,2524.7,2523.7,4.74]
["bitfinex","ETHUSD",1751711029973,0.4984,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1751711030175,0.86995982,2524.5,2524.4,11.93633734]
["bitfinex","ETHUSD",1751711034493,0.86995982,2524.5,2524.4,7.976]
["bitfinex","ETHUSD",1751711036189,0.4984,2524.4,2524.1,3.96176082]
["bitfinex","ETHUSD",1751711036358,0.37155982,2524.3,2524.2,7.976]
["bitfinex","ETHUSD",1751711036858,0.86995982,2524.3,2524.2,7.976]
["bitfinex","ETHUSD",1751711037558,0.86995982,2524.3,2524.2,11.93765121]
["bitfinex","ETHUSD",1751711038179,0.86925419,2524.3,2524.2,11.93765121]
["bitfinex","ETHUSD",1751711039892,0.86925419,2524.3,2524.2,12.13525121]
["bitfinex","ETHUSD",1751711040287,0.37085419,2524.3,2524.2,12.13525121]
["bitfinex","ETHUSD",1751711040494,0.4984,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1751711040668,0.4984,2524.5,2524.4,7.976]
["bitfinex","ETHUSD",1751711041000,0.86917121,2524.5,2524.4,7.976]
["bitfinex","ETHUSD",1751711043198,0.86908831,2524.5,2524.4,7.976]
["bitfinex","ETHUSD",1751711043508,0.86908831,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1751711043701,0.4984,2524.5,2524.4,7.977]
["bitfinex","ETHUSD",1751711043907,0.86907519,2524.5,2524.4,7.977]
["bitfinex","ETHUSD",1751711044304,0.86907519,2524.5,2524.4,11.93833734]
["bitfinex","ETHUSD",1751711045299,0.37067519,2524.5,2524.4,11.93833734]
["bitfinex","ETHUSD",1751711045501,0.5433584,2524.7,2524.4,11.93833734]
["bitfinex","ETHUSD",1751711045502,0.37060993,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1751711045794,0.37060993,2524.6,2524.5,11.93818043]
["bitfinex","ETHUSD",1751711047800,7.92074369,2524.6,2524.5,7.977]
["bitfinex","ETHUSD",1751711048103,8.41914369,2524.6,2524.5,7.977]
["bitfinex","ETHUSD",1751711048468,8.41914369,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1751711048672,9.29122218,2524.6,2524.5,7.979]
["bitfinex","ETHUSD",1751711048870,9.66189667,2524.6,2524.5,7.979]
["bitfinex","ETHUSD",1751711060425,9.66189667,2524.6,2524.5,7.976]
["bitfinex","ETHUSD",1751711065412,9.66189667,2524.6,2524.5,7.976]
["bitfinex","ETHUSD",1751711069521,0.37067449,2524.6,2524.5,11.93718043]
["bitfinex","ETHUSD",1751711072538,0.0449584,2524.7,2524.5,11.93718043]
["bitfinex","ETHUSD",1751711072723,0.37162686,2524.6,2524.5,11.93718043]
["bitfinex","ETHUSD",1751711073242,0.37162686,2524.6,2524.5,7.976]
["bitfinex","ETHUSD",1751711074642,0.37162686,2524.6,2524.5,11.93718043]
["bitfinex","ETHUSD",1751711075942,0.37162567,2524.6,2524.5,11.93718043]
["bitfinex","ETHUSD",1751711080747,0.37162567,2524.6,2524.5,7.976]
["bitfinex","ETHUSD",1751711081250,0.37162567,2524.6,2524.3,4.15900587]
["bitfinex","ETHUSD",1751711081449,7.92175943,2524.5,2524.3,4.15900587]
["bitfinex","ETHUSD",1751711081623,0.37162567,2524.4,2524.3,4.15900587]
["bitfinex","ETHUSD",1751711081824,0.37162567,2524.4,2524.3,12.13100587]
["bitfinex","ETHUSD",1751711086753,0.37162567,2524.4,2524.3,8.1686]
["bitfinex","ETHUSD",1751711087456,0.37162567,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751711087627,0.37162567,2524.4,2524.3,8.1686]
["bitfinex","ETHUSD",1751711088863,0.37162567,2524.4,2524.3,12.13009427]
["bitfinex","ETHUSD",1751711089227,0.37162567,2524.4,2524.3,8.1686]
["bitfinex","ETHUSD",1751711091258,0.37162567,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751711091432,0.37162567,2524.4,2524.3,8.1676]
["bitfinex","ETHUSD",1751711093760,5.85820819,2524.4,2524.3,8.1676]
["bitfinex","ETHUSD",1751711098871,5.85820819,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1751711099189,7.33859747,2524.4,2524.3,7.97]
["bitfinex","ETHUSD",1751711101265,6.3566406,2524.4,2524.3,7.97]
["bitfinex","ETHUSD",1751711103690,5.8582406,2524.4,2524.3,7.97]
["bitfinex","ETHUSD",1751711111584,5.8582406,2524.4,2524.1,3.96171943]
["bitfinex","ETHUSD",1751711111758,0.37165808,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711112166,0.37165808,2524.3,2524.2,11.93165121]
["bitfinex","ETHUSD",1751711121590,0.37168493,2524.3,2524.2,11.93165121]
["bitfinex","ETHUSD",1751711135086,0.37168493,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711135278,0.37168493,2524.3,2524.2,11.93165121]
["bitfinex","ETHUSD",1751711139102,0.37168493,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711139273,0.37168493,2524.3,2524.2,11.93165121]
["bitfinex","ETHUSD",1751711139473,0.37168493,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711142114,0.37168493,2524.3,2524.2,11.93165121]
["bitfinex","ETHUSD",1751711144526,0.37168493,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711145333,0.3717971,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711151124,5.48658252,2524.4,2524.2,7.97]
["bitfinex","ETHUSD",1751711151411,0.37180072,2524.3,2524.2,7.97]
["bitfinex","ETHUSD",1751711152316,1.87193689,2524.3,2524.2,7.969]
["bitfinex","ETHUSD",1751711156711,5.83343116,2524.3,2524.2,7.969]
["bitfinex","ETHUSD",1751711157429,5.83343116,2524.3,2524.0,0.1986]
["bitfinex","ETHUSD",1751711157618,0.37180072,2524.2,2524.1,7.969]
["bitfinex","ETHUSD",1751711157920,5.85838324,2524.2,2524.1,7.969]
["bitfinex","ETHUSD",1751711164733,5.85838324,2524.2,2524.0,7.97]
["bitfinex","ETHUSD",1751711164910,0.37180072,2524.1,2524.0,7.97]
["bitfinex","ETHUSD",1751711166232,0.37180072,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711166233,4.33360888,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711166445,4.53120888,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711167343,0.56940072,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711167844,0.56889873,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711170706,0.5688652,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711174038,0.1976,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711174252,0.56889714,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711175041,0.37129714,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751711177346,0.37138304,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751711177724,0.37141899,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751711180251,0.37151927,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751711186042,0.37151927,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711188746,11.56297186,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711190815,11.76422674,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711191028,11.56297186,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711192137,21.56297186,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711193345,16.07638934,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711193548,18.00738934,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711195958,25.55499658,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711196329,25.55442209,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711209474,25.55433758,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711209663,25.55433652,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711213949,25.55454411,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711215774,23.49629615,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711223386,23.4971094,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711228202,28.98646868,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711239807,23.4971094,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711240632,28.98646868,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711244104,28.98645797,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711245834,23.49709869,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711251017,22.99869869,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711256553,22.99873362,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711259082,22.99874006,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751711264272,22.99874006,2524.1,2523.8,0.001]
["bitfinex","ETHUSD",1751711264273,13.96212211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711264469,19.8233921,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711265172,19.82321137,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711283823,19.82285646,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711284916,21.75285646,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711285124,23.84840773,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711292698,23.84878709,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711296019,24.34718709,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711304541,24.34741174,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711313173,24.34740805,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711316829,24.3474104,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711322326,23.97543266,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711322526,24.34742179,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711325291,24.34742784,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711325690,23.84903055,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711328311,23.84903329,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711328711,23.8490343,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711331412,23.84903723,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711334523,23.84903722,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711345631,24.34743722,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711348238,24.34740891,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711356630,21.75345764,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711356830,21.75345764,2523.9,2523.8,0.7769]
["bitfinex","ETHUSD",1751711356831,2.30197625,2523.9,2523.8,0.7769]
["bitfinex","ETHUSD",1751711357029,0.37197625,2523.9,2523.8,0.7769]
["bitfinex","ETHUSD",1751711365246,0.37197625,2523.9,2523.8,4.7391791]
["bitfinex","ETHUSD",1751711365571,0.37197625,2523.9,2523.8,5.61331438]
["bitfinex","ETHUSD",1751711366737,0.37197625,2523.9,2523.8,5.81091438]
["bitfinex","ETHUSD",1751711367263,0.37197625,2523.9,2523.8,1.84863528]
["bitfinex","ETHUSD",1751711368974,0.37100482,2523.9,2523.8,1.07273528]
["bitfinex","ETHUSD",1751711369280,0.37100482,2523.9,2523.8,0.1986]
["bitfinex","ETHUSD",1751711369654,0.37100482,2523.9,2523.8,0.9526]
["bitfinex","ETHUSD",1751711373673,0.37095125,2523.9,2523.8,0.9526]
["bitfinex","ETHUSD",1751711377089,0.36567901,2523.9,2523.8,0.9526]
["bitfinex","ETHUSD",1751711377881,0.36558146,2523.9,2523.8,0.9526]
["bitfinex","ETHUSD",1751711378898,0.36558146,2523.9,2523.8,1.44411733]
["bitfinex","ETHUSD",1751711381099,0.36558146,2523.9,2523.8,0.9526]
["bitfinex","ETHUSD",1751711382303,0.36558146,2523.9,2523.8,4.9148791]
["bitfinex","ETHUSD",1751711383303,0.36558146,2523.9,2523.8,4.95450189]
["bitfinex","ETHUSD",1751711383800,0.002,2524.0,2523.9,4.71282211]
["bitfinex","ETHUSD",1751711383978,0.36764096,2524.0,2523.9,12.67282211]
["bitfinex","ETHUSD",1751711384182,0.36764096,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711386704,0.36777564,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711388384,0.002,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711389105,0.36777564,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711389686,0.36487207,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711389887,0.002,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711390495,0.36487207,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711390800,0.002,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711391476,0.36487207,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711391794,0.002,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711392387,0.36487207,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711392591,0.002,2524.0,2523.9,14.55379223]
["bitfinex","ETHUSD",1751711396782,0.002,2524.0,2523.9,15.10379223]
["bitfinex","ETHUSD",1751711397614,0.002,2524.0,2523.9,19.84379223]
["bitfinex","ETHUSD",1751711402406,1e-08,2524.0,2523.9,19.84379223]
["bitfinex","ETHUSD",1751711402714,1e-08,2524.0,2523.9,29.84379223]
["bitfinex","ETHUSD",1751711403016,0.002,2524.6,2524.5,5.28078043]
["bitfinex","ETHUSD",1751711403226,0.002,2524.6,2524.5,14.75153734]
["bitfinex","ETHUSD",1751711403398,0.002,2524.6,2524.5,14.90952554]
["bitfinex","ETHUSD",1751711403606,0.002,2524.6,2524.5,20.39888482]
["bitfinex","ETHUSD",1751711403790,1e-08,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1751711403984,1e-08,2524.7,2524.6,20.01622352]
["bitfinex","ETHUSD",1751711404215,1e-08,2524.7,2524.6,23.865116]
["bitfinex","ETHUSD",1751711406119,1e-08,2524.8,2524.7,14.51086663]
["bitfinex","ETHUSD",1751711406330,1e-08,2524.8,2524.7,23.43066663]
["bitfinex","ETHUSD",1751711407795,1e-08,2524.8,2524.7,28.17066663]
["bitfinex","ETHUSD",1751711408123,1e-08,2524.8,2524.7,30.52456817]
["bitfinex","ETHUSD",1751711408622,1e-08,2524.8,2524.7,32.44956817]
["bitfinex","ETHUSD",1751711410228,1e-08,2524.8,2524.7,39.98604591]
["bitfinex","ETHUSD",1751711410727,1e-08,2525.2,2525.1,15.26523919]
["bitfinex","ETHUSD",1751711410913,1e-08,2525.2,2525.1,23.23023919]
["bitfinex","ETHUSD",1751711411113,1e-08,2525.2,2525.1,25.11120931]
["bitfinex","ETHUSD",1751711412935,1e-08,2525.2,2525.1,13.80920931]
["bitfinex","ETHUSD",1751711413089,1e-08,2525.2,2525.1,12.12583919]
["bitfinex","ETHUSD",1751711413294,1e-08,2525.2,2525.1,8.1656]
["bitfinex","ETHUSD",1751711413541,1e-08,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1751711413697,0.49840001,2525.2,2525.1,7.969]
["bitfinex","ETHUSD",1751711413895,1e-08,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1751711414095,7.53647774,2525.0,2524.9,7.97]
["bitfinex","ETHUSD",1751711414692,7.53647774,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711417035,11.49687377,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1751711417215,11.49687377,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711417416,7.53647774,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711419549,0.4984,2525.1,2524.9,7.969]
["bitfinex","ETHUSD",1751711423641,4.45865657,2525.1,2524.9,7.969]
["bitfinex","ETHUSD",1751711424143,0.4984,2525.1,2524.9,7.969]
["bitfinex","ETHUSD",1751711425635,1e-08,2525.2,2524.9,11.92949889]
["bitfinex","ETHUSD",1751711425809,0.34830586,2525.2,2525.0,3.96035523]
["bitfinex","ETHUSD",1751711426010,0.34830586,2525.2,2525.1,7.969]
["bitfinex","ETHUSD",1751711426319,1e-08,2525.2,2525.1,11.92923919]
["bitfinex","ETHUSD",1751711426922,1e-08,2525.2,2525.1,7.969]
["bitfinex","ETHUSD",1751711427523,0.00200001,2525.2,2525.1,7.969]
["bitfinex","ETHUSD",1751711427910,0.00200001,2525.2,2525.0,0.1976]
["bitfinex","ETHUSD",1751711428108,0.00200001,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751711429241,0.34994688,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751711430844,0.00200001,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751711431549,0.35009438,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751711432150,4.45864228,2525.1,2524.9,0.001]
["bitfinex","ETHUSD",1751711432319,7.53647774,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711432519,7.53647774,2525.0,2524.9,7.972]
["bitfinex","ETHUSD",1751711432721,0.34477346,2525.0,2524.9,7.972]
["bitfinex","ETHUSD",1751711433020,0.34477157,2525.0,2524.9,7.972]
["bitfinex","ETHUSD",1751711435233,0.34477157,2525.0,2524.9,7.971]
["bitfinex","ETHUSD",1751711435623,0.34470865,2525.0,2524.9,7.971]
["bitfinex","ETHUSD",1751711437325,0.34884986,2525.0,2524.9,7.971]
["bitfinex","ETHUSD",1751711440242,4.30924589,2525.0,2524.9,7.97]
["bitfinex","ETHUSD",1751711440753,4.30924589,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711440961,6.09954459,2525.0,2524.9,7.97]
["bitfinex","ETHUSD",1751711442749,0.34884986,2525.0,2524.9,7.97]
["bitfinex","ETHUSD",1751711444650,0.35556312,2525.0,2524.9,7.97]
["bitfinex","ETHUSD",1751711444959,0.35556312,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711444960,4.31595915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711445142,4.31595915,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711446268,4.31595915,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711446443,6.10693143,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711446758,6.10693143,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711450473,5.75136831,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711450766,6.10678084,2525.0,2524.9,7.969]
["bitfinex","ETHUSD",1751711455874,6.10678084,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711462193,2.14638481,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711462773,6.10678084,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711464495,2.14638481,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711464903,6.10678084,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711465362,0.35541253,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711468596,0.35556969,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711468990,0.35556969,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711469893,4.31596572,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711470094,4.31596572,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711470676,12.73009069,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711470875,12.73009069,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711471079,8.76969466,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711471603,12.73009069,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711472406,11.85244346,2525.0,2524.9,7.963]
["bitfinex","ETHUSD",1751711476519,12.35084346,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711478335,22.35084346,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711479719,22.34911509,2525.0,2524.9,0.001]
["bitfinex","ETHUSD",1751711480900,3.96156471,2524.3,2524.2,7.964]
["bitfinex","ETHUSD",1751711481100,11.85188377,2524.3,2524.2,7.964]
["bitfinex","ETHUSD",1751711481919,11.85188377,2524.3,2524.0,7.964]
["bitfinex","ETHUSD",1751711481920,3.96168419,2524.2,2524.0,7.964]
["bitfinex","ETHUSD",1751711482105,3.96168419,2524.2,2523.9,0.001]
["bitfinex","ETHUSD",1751711482106,0.35384132,2524.1,2523.9,0.001]
["bitfinex","ETHUSD",1751711482307,0.35384132,2524.1,2524.0,7.964]
["bitfinex","ETHUSD",1751711482541,0.35384132,2524.1,2523.9,0.001]
["bitfinex","ETHUSD",1751711482749,9.07551938,2524.1,2523.9,0.001]
["bitfinex","ETHUSD",1751711483042,4.31580645,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711485140,4.32085235,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711487039,4.81925235,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711491730,14.81925235,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711491931,17.64400884,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711493755,17.65472331,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711497557,17.65457336,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711501661,18.20457336,2524.0,2523.9,0.001]
["bitfinex","ETHUSD",1751711501846,18.20457336,2524.0,2523.9,1e-08]
["bitfinex","ETHUSD",1751711502162,15.01052211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711502365,16.35656652,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711505662,16.35702412,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711507841,23.89350186,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711508042,15.30862412,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711508281,14.33203145,2523.9,2523.8,0.8188]
["bitfinex","ETHUSD",1751711511499,10.0,2523.9,2523.8,0.8188]
["bitfinex","ETHUSD",1751711511704,0.37084771,2523.9,2523.8,0.8188]
["bitfinex","ETHUSD",1751711517498,0.37084771,2523.9,2523.8,4.7810791]
["bitfinex","ETHUSD",1751711519796,0.37084771,2523.9,2523.8,4.82070189]
["bitfinex","ETHUSD",1751711520004,0.37084771,2523.9,2523.8,5.70331129]
["bitfinex","ETHUSD",1751711520703,0.37084771,2523.9,2523.8,5.6636885]
["bitfinex","ETHUSD",1751711522507,1.932,2524.7,2524.3,3.96141384]
["bitfinex","ETHUSD",1751711522822,0.37070409,2524.6,2524.4,0.8286]
["bitfinex","ETHUSD",1751711523107,0.37070409,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711524481,0.37070409,2524.5,2524.4,4.78993734]
["bitfinex","ETHUSD",1751711524815,0.37070409,2524.5,2524.4,5.25344383]
["bitfinex","ETHUSD",1751711526219,0.37070409,2524.5,2524.4,1.29210649]
["bitfinex","ETHUSD",1751711526522,0.37070409,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711526682,0.002,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711526882,0.37270409,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711527111,0.002,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711527306,0.37270409,2524.5,2524.4,0.8286]
["bitfinex","ETHUSD",1751711527507,0.37270409,2524.5,2524.4,7.975]
["bitfinex","ETHUSD",1751711527508,0.002,2524.5,2524.4,7.975]
["bitfinex","ETHUSD",1751711527714,0.37270409,2524.5,2524.4,7.975]
["bitfinex","ETHUSD",1751711530713,4.33388452,2524.5,2524.4,7.975]
["bitfinex","ETHUSD",1751711533155,3.96163222,2524.3,2524.0,0.7555]
["bitfinex","ETHUSD",1751711533436,0.37070409,2524.2,2524.0,8.7295]
["bitfinex","ETHUSD",1751711533933,0.37070409,2524.2,2523.8,0.8061]
["bitfinex","ETHUSD",1751711533934,3.96203379,2524.0,2523.8,0.8061]
["bitfinex","ETHUSD",1751711534219,3.96203379,2524.0,2523.8,8.7801]
["bitfinex","ETHUSD",1751711534588,0.36997694,2523.9,2523.8,8.7801]
["bitfinex","ETHUSD",1751711535418,4.33194212,2524.0,2523.8,8.7801]
["bitfinex","ETHUSD",1751711535738,0.36997694,2523.9,2523.8,8.7801]
["bitfinex","ETHUSD",1751711535933,0.36997694,2523.9,2523.8,7.975]
["bitfinex","ETHUSD",1751711537444,4.33209905,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711537651,4.33209905,2523.9,2523.8,7.978]
["bitfinex","ETHUSD",1751711538341,0.36997694,2523.9,2523.8,7.978]
["bitfinex","ETHUSD",1751711538905,4.33209905,2523.9,2523.8,7.978]
["bitfinex","ETHUSD",1751711539105,0.36997694,2523.9,2523.8,7.978]
["bitfinex","ETHUSD",1751711540418,4.33209905,2523.9,2523.8,7.978]
["bitfinex","ETHUSD",1751711541040,4.33209905,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711541508,0.36997694,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711542106,4.33209905,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711542908,4.3328275,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711543341,4.3348275,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711543544,0.37270539,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711543841,4.3348275,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711544023,0.37270539,2523.9,2523.8,7.977]
["bitfinex","ETHUSD",1751711544948,4.3348275,2523.9,2523.8,7.976]
["bitfinex","ETHUSD",1751711546622,4.3348275,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711546822,5.16449626,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711557674,4.79379087,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711557882,5.16471497,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711560701,5.16496565,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711581121,1.20284354,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711581322,0.37317478,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711582151,4.33529689,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711586528,4.83369689,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711589261,4.83435183,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711589453,7.46867758,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711592268,7.09684786,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711592756,7.46866977,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711596042,6.97026977,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711597872,6.59844786,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711603594,8.52844786,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711604384,0.002,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711605290,0.37372834,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711606191,4.33585045,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711608159,0.37372834,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711610892,4.33585045,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711630362,6.50547223,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711638172,6.5054464,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711640745,6.5053952,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711642176,16.5053952,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711643510,17.0037952,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711653368,17.5537952,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711654683,47.5537952,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711657072,47.7126692,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711660719,17.71190202,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711661082,47.71190202,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711665901,47.55302802,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711666216,47.71190202,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711669495,47.55302802,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711670248,46.50462802,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711671219,16.50462802,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711672642,17.00302802,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711673640,17.197694,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711678460,17.19818352,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711684868,17.00351754,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711686277,17.20391673,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711686778,17.00351754,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711687275,16.63214389,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711687480,17.00329838,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711687651,17.20505216,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711690287,16.70665216,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711691267,14.3352766,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711691986,16.2642766,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711696199,16.26409461,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711696580,12.3019725,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711696779,16.26409461,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711701316,16.26413234,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711702215,12.30201023,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711702712,2.30201023,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711704181,2.30201023,2523.9,2523.8,1.2375437]
["bitfinex","ETHUSD",1751711710627,2.30201023,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711716629,6.26413234,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711720436,2.30201023,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711725641,0.37301023,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711733659,0.002,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711733821,0.37336638,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711734953,0.37336638,2523.9,2523.8,4.7231791]
["bitfinex","ETHUSD",1751711735964,0.37336638,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711737359,0.37336638,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711740358,0.37336638,2523.9,2523.8,0.7609]
["bitfinex","ETHUSD",1751711740566,0.37336638,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711741664,0.002,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711741965,0.37336379,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711746136,0.37336379,2523.9,2523.8,12.6871791]
["bitfinex","ETHUSD",1751711748460,0.37336379,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711748633,0.37334055,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711760399,0.002,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711760605,0.37352588,2523.9,2523.8,8.7249]
["bitfinex","ETHUSD",1751711762294,0.37352588,2523.9,2523.8,7.965]
["bitfinex","ETHUSD",1751711764298,0.37352588,2523.9,2523.8,7.964]
["bitfinex","ETHUSD",1751711771485,0.37379345,2523.9,2523.8,7.964]
["bitfinex","ETHUSD",1751711777120,0.37379345,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711777495,0.37378979,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711777996,0.37378952,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711783621,0.37377417,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711789530,0.37371228,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711789824,0.37371228,2523.9,2523.8,8.7252]
["bitfinex","ETHUSD",1751711792622,0.37371228,2523.9,2523.8,0.7632]
["bitfinex","ETHUSD",1751711792921,0.37371228,2523.9,2523.8,8.7252]
["bitfinex","ETHUSD",1751711794131,0.37371228,2523.9,2523.8,0.7632]
["bitfinex","ETHUSD",1751711794334,0.37371228,2523.9,2523.8,8.7252]
["bitfinex","ETHUSD",1751711795830,0.37371228,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711797934,0.37371228,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711798107,0.37371228,2523.9,2523.8,7.962]
["bitfinex","ETHUSD",1751711799036,0.37369361,2523.9,2523.8,7.962]
["bitfinex","ETHUSD",1751711799860,11.09644744,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711800144,11.59484744,2523.9,2523.8,7.962]
["bitfinex","ETHUSD",1751711802342,7.63272533,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711802546,7.13432533,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711802720,1.64608386,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711813745,0.37369361,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711815443,0.37369361,2523.9,2523.8,7.963]
["bitfinex","ETHUSD",1751711819646,9.82405719,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711819818,9.82405719,2523.9,2523.8,7.962]
["bitfinex","ETHUSD",1751711820142,9.82405719,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711820316,11.73530218,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711822124,12.23370218,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711822749,22.23370218,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711829756,22.23264033,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711830558,22.23261745,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711841282,16.26273099,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711842476,16.2626041,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711843149,16.2626041,2523.9,2523.8,0.7651]
["bitfinex","ETHUSD",1751711843662,21.75084557,2523.9,2523.8,0.7651]
["bitfinex","ETHUSD",1751711847481,21.75084557,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711854271,24.66208658,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711858212,21.75096275,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711860288,21.75098435,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711862399,22.24938435,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711878150,14.33474288,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711878311,16.26274288,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711878909,19.15360897,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711882847,19.15359446,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711885850,19.15355292,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711897743,19.15410685,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711899154,19.15414434,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711900230,19.65254434,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711900554,24.64238581,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711902246,21.75151972,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711902821,16.26327825,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711903721,16.26330545,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711906655,2.30118334,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711906855,6.26330545,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711909274,11.75154692,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711913287,11.75154692,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711917653,23.66274105,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711919384,23.66230848,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711922769,23.66231635,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711926963,18.17407488,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711928490,16.26288075,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711929184,14.33488075,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711929360,16.26188075,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711936496,16.2621227,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711937595,16.2621349,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711939499,16.26216816,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711941501,19.17328434,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711956322,19.17355347,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711961425,12.30035096,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711962629,0.37335096,2523.9,2523.8,0.7578]
["bitfinex","ETHUSD",1751711963123,4.33547307,2523.9,2523.8,0.7578]
["bitfinex","ETHUSD",1751711963587,14.33547307,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711963792,18.05126789,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711965198,18.05097206,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711973342,18.05091389,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711976343,19.97791389,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711979621,19.97791693,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711979948,19.47951693,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751711980811,16.26212211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712003660,21.75036358,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712008079,16.26212211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712008366,21.37936358,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712008571,21.75068057,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712016992,19.12370637,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712017383,19.12361493,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712022069,16.26234766,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712022784,16.26235785,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712033620,21.75059932,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712033808,16.26235785,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712033977,10.37323574,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712034182,0.37323574,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712034816,0.37323574,2523.9,2523.8,1.27021481]
["bitfinex","ETHUSD",1751712035182,0.37323574,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712035895,4.33535785,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712038417,4.33513375,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712039119,0.37301164,2523.9,2523.8,0.7906]
["bitfinex","ETHUSD",1751712045021,9.82337522,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712050327,4.33513375,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712050647,0.37301164,2523.9,2523.8,0.7617]
["bitfinex","ETHUSD",1751712051920,0.37301164,2523.9,2523.8,1.23841723]
["bitfinex","ETHUSD",1751712053442,0.37301164,2523.9,2523.8,5.20069633]
["bitfinex","ETHUSD",1751712057048,0.37301164,2523.9,2523.8,5.24031912]
["bitfinex","ETHUSD",1751712057824,0.37301164,2523.9,2523.8,5.20069633]
["bitfinex","ETHUSD",1751712058948,0.002,2523.9,2523.8,5.20069633]
["bitfinex","ETHUSD",1751712059130,0.37249214,2523.9,2523.8,5.20069633]
["bitfinex","ETHUSD",1751712062253,0.37249214,2523.9,2523.8,5.75069633]
["bitfinex","ETHUSD",1751712067322,0.002,2523.9,2523.8,5.75069633]
["bitfinex","ETHUSD",1751712073525,0.002,2523.9,2523.8,13.70769633]
["bitfinex","ETHUSD",1751712076061,0.002,2523.9,2523.8,5.20069633]
["bitfinex","ETHUSD",1751712076265,0.002,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712076561,0.37205771,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712076731,0.87045771,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712076928,0.87045771,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712081568,4.83257982,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712082643,0.87045771,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712083488,0.87045771,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712083782,0.87045771,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712083956,0.37205771,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712087440,0.002,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712087733,0.37241404,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712100991,0.37241404,2523.9,2523.8,11.9222791]
["bitfinex","ETHUSD",1751712102097,0.37241404,2523.9,2523.8,13.59780398]
["bitfinex","ETHUSD",1751712102278,0.37241404,2523.9,2523.8,14.36660398]
["bitfinex","ETHUSD",1751712108404,0.002,2523.9,2523.8,14.36660398]
["bitfinex","ETHUSD",1751712108584,0.37351533,2523.9,2523.8,14.36660398]
["bitfinex","ETHUSD",1751712110748,0.36301546,2523.9,2523.8,14.36660398]
["bitfinex","ETHUSD",1751712119091,0.36301546,2523.9,2523.8,13.59780398]
["bitfinex","ETHUSD",1751712119921,0.36301546,2523.9,2523.8,9.63552488]
["bitfinex","ETHUSD",1751712120114,0.36301546,2523.9,2523.8,7.96]
["bitfinex","ETHUSD",1751712120317,2.9,2524.0,2523.8,7.959]
["bitfinex","ETHUSD",1751712120625,2.9,2524.0,2523.8,11.92127728]
["bitfinex","ETHUSD",1751712121501,2.9,2524.0,2523.8,7.959]
["bitfinex","ETHUSD",1751712121831,2.9,2524.0,2523.8,0.001]
["bitfinex","ETHUSD",1751712122129,2.9,2524.0,2523.9,7.958]
["bitfinex","ETHUSD",1751712122730,3.27147069,2524.0,2523.9,7.958]
["bitfinex","ETHUSD",1751712127840,3.27147069,2524.0,2523.8,0.001]
["bitfinex","ETHUSD",1751712127841,3.96212211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712128036,10.31889724,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712129850,4.8319928,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712131317,0.86987069,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712131954,4.8319928,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712132121,0.86987069,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712132850,0.86987069,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712133155,0.86987069,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712136753,0.37147069,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712140959,4.3335928,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712141659,0.37147069,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712153868,0.37147069,2523.9,2523.8,8.83613584]
["bitfinex","ETHUSD",1751712160290,2.9,2524.0,2523.8,8.83613584]
["bitfinex","ETHUSD",1751712160489,0.3715203,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712171389,0.3715203,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712171594,0.3715203,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712173688,0.3715203,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712173894,0.3715203,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712180816,0.3715203,2523.9,2523.8,9.62213584]
["bitfinex","ETHUSD",1751712180983,0.3715203,2523.9,2523.8,13.58441494]
["bitfinex","ETHUSD",1751712183410,0.3713749,2523.9,2523.8,13.58441494]
["bitfinex","ETHUSD",1751712183609,2.9,2524.0,2523.8,13.58441494]
["bitfinex","ETHUSD",1751712183904,0.37136053,2523.9,2523.8,9.62213584]
["bitfinex","ETHUSD",1751712196030,0.37136053,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712196189,0.37136053,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712198192,0.37113707,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712201112,0.37114007,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712208340,4.33326218,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712210533,0.37114007,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712211538,6.86200379,2524.0,2523.8,7.958]
["bitfinex","ETHUSD",1751712211715,0.37118352,2523.9,2523.8,7.958]
["bitfinex","ETHUSD",1751712212102,4.83170563,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712212299,5.55502436,2523.9,2523.8,7.957]
["bitfinex","ETHUSD",1751712212811,5.55499702,2523.9,2523.8,7.957]
["bitfinex","ETHUSD",1751712213836,10.32017011,2523.9,2523.8,7.957]
["bitfinex","ETHUSD",1751712216836,10.32017011,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712219837,5.859648,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712220626,5.85960501,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712221239,0.37111319,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712234350,0.37111319,2523.9,2523.8,7.957]
["bitfinex","ETHUSD",1751712235624,0.37111319,2523.9,2523.8,13.9418283]
["bitfinex","ETHUSD",1751712236563,0.37111319,2523.9,2523.8,14.4918283]
["bitfinex","ETHUSD",1751712236854,0.37111319,2523.9,2523.8,6.5358283]
["bitfinex","ETHUSD",1751712237025,0.37111319,2523.9,2523.8,14.4918283]
["bitfinex","ETHUSD",1751712239160,5.85960501,2523.9,2523.8,9.1532492]
["bitfinex","ETHUSD",1751712239662,0.37111319,2523.9,2523.8,9.1532492]
["bitfinex","ETHUSD",1751712241060,0.37111319,2523.9,2523.8,1.1972492]
["bitfinex","ETHUSD",1751712241225,0.37311319,2523.9,2523.8,7.957]
["bitfinex","ETHUSD",1751712246660,0.37311319,2523.9,2523.8,11.9192791]
["bitfinex","ETHUSD",1751712247229,0.37286502,2523.9,2523.8,11.9192791]
["bitfinex","ETHUSD",1751712247460,0.37286502,2523.9,2523.8,12.7129791]
["bitfinex","ETHUSD",1751712248666,0.37286502,2523.9,2523.8,8.7507]
["bitfinex","ETHUSD",1751712248845,0.37286502,2523.9,2523.8,10.42255631]
["bitfinex","ETHUSD",1751712250151,0.37286502,2523.9,2523.8,14.38483541]
["bitfinex","ETHUSD",1751712251370,0.37286502,2523.9,2523.8,2.46655631]
["bitfinex","ETHUSD",1751712251672,0.37286502,2523.9,2523.8,8.7497]
["bitfinex","ETHUSD",1751712255973,0.37288109,2523.9,2523.8,8.7497]
["bitfinex","ETHUSD",1751712257382,0.37288109,2523.9,2523.8,0.7947]
["bitfinex","ETHUSD",1751712257670,0.37288109,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712257891,5.86137291,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712258093,5.86137291,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712258249,9.82349502,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712259081,5.86137291,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712264385,9.82349502,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712265688,5.86137291,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712270795,0.37288109,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712271261,0.37288109,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712271464,0.37288109,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712272674,0.37288109,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712272873,4.3350032,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712273093,0.37288109,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712276581,0.37317045,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712283295,0.37317045,2523.9,2523.8,11.9182791]
["bitfinex","ETHUSD",1751712283499,0.37317045,2523.9,2523.8,13.59373354]
["bitfinex","ETHUSD",1751712286399,0.37317045,2523.9,2523.8,5.63873354]
["bitfinex","ETHUSD",1751712286604,6.36006227,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712286895,5.86166227,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712287095,0.37317045,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712288666,0.37331637,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712290286,0.37331637,2523.9,2523.8,11.9182791]
["bitfinex","ETHUSD",1751712293934,0.87171637,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712294219,0.87171281,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712297304,0.5004,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712297509,0.87167418,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712298297,0.37327418,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712298482,0.37327418,2523.9,2523.8,11.9182791]
["bitfinex","ETHUSD",1751712298677,0.37327418,2523.9,2523.8,13.51065807]
["bitfinex","ETHUSD",1751712299484,0.37327418,2523.9,2523.8,9.54837897]
["bitfinex","ETHUSD",1751712300701,0.37327418,2523.9,2523.8,7.956]
["bitfinex","ETHUSD",1751712300904,0.37327418,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712305224,0.37322665,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712305616,0.37322665,2523.9,2523.8,11.9212791]
["bitfinex","ETHUSD",1751712305817,0.37322665,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712306119,0.37322665,2523.9,2523.8,9.63147498]
["bitfinex","ETHUSD",1751712313955,0.37323262,2523.9,2523.8,9.63147498]
["bitfinex","ETHUSD",1751712317719,0.37323262,2523.9,2523.8,13.59375408]
["bitfinex","ETHUSD",1751712318858,0.37323262,2523.9,2523.8,14.35705408]
["bitfinex","ETHUSD",1751712319826,0.37323683,2523.9,2523.8,14.35705408]
["bitfinex","ETHUSD",1751712321352,0.37323683,2523.9,2523.8,1.67347498]
["bitfinex","ETHUSD",1751712321666,0.37323683,2523.9,2523.8,7.959]
["bitfinex","ETHUSD",1751712324148,4.33535894,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712324523,4.33535894,2523.9,2523.8,7.961]
["bitfinex","ETHUSD",1751712328364,0.37323683,2523.9,2523.8,7.961]
["bitfinex","ETHUSD",1751712329925,4.33535894,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712330253,0.37323683,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712334256,0.002,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712334439,0.37313073,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712345468,4.33525284,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712346174,4.33522227,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712346335,0.37310016,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712354073,4.33522227,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712354779,0.37310016,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712357543,4.33522227,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712357969,4.33549,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712358381,0.37336789,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712358551,4.33549,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712360885,4.33549879,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712361182,0.37337668,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712369088,0.37335929,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712370795,0.37335681,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712380704,0.002,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712380897,0.3733583,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712383713,0.37335328,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712389514,0.37336274,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712392415,0.37336227,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751712400319,0.37336227,2523.9,2523.8,0.7517]
["bitfinex","ETHUSD",1751712400513,0.37336227,2523.9,2523.8,2.02340889]
["bitfinex","ETHUSD",1751712401294,0.3733544,2523.9,2523.8,2.02340889]
["bitfinex","ETHUSD",1751712401495,0.37335889,2523.9,2523.8,5.98568799]
["bitfinex","ETHUSD",1751712407622,0.37335889,2523.9,2523.8,6.53568799]
["bitfinex","ETHUSD",1751712407921,0.37335889,2523.9,2523.8,14.49068799]
["bitfinex","ETHUSD",1751712410123,0.002,2523.9,2523.8,14.49068799]
["bitfinex","ETHUSD",1751712410328,0.37277199,2523.9,2523.8,14.49068799]
["bitfinex","ETHUSD",1751712411401,0.002,2523.9,2523.8,14.49068799]
["bitfinex","ETHUSD",1751712416640,0.002,2524.5,2524.4,4.76033734]
["bitfinex","ETHUSD",1751712416843,0.37247833,2524.5,2524.4,13.62813105]
["bitfinex","ETHUSD",1751712417054,0.37247833,2524.5,2524.4,14.13851768]
["bitfinex","ETHUSD",1751712417204,0.002,2524.5,2524.4,14.13851768]
["bitfinex","ETHUSD",1751712418301,0.002,2524.5,2524.4,24.13851768]
["bitfinex","ETHUSD",1751712419026,1e-08,2524.5,2524.4,24.13851768]
["bitfinex","ETHUSD",1751712419834,1e-08,2524.5,2524.4,31.67477375]
["bitfinex","ETHUSD",1751712426239,1e-08,2524.5,2524.4,36.41477375]
["bitfinex","ETHUSD",1751712426409,1e-08,2524.5,2524.4,28.87851768]
["bitfinex","ETHUSD",1751712426741,1e-08,2524.5,2524.4,36.41477375]
["bitfinex","ETHUSD",1751712431955,1e-08,2524.5,2524.4,28.45877375]
["bitfinex","ETHUSD",1751712432149,1e-08,2524.5,2524.4,38.33677375]
["bitfinex","ETHUSD",1751712439844,1e-08,2524.5,2524.4,36.27981027]
["bitfinex","ETHUSD",1751712451589,1e-08,2524.5,2524.4,27.52351768]
["bitfinex","ETHUSD",1751712451765,1e-08,2524.5,2524.4,28.07351768]
["bitfinex","ETHUSD",1751712453691,0.002,2524.9,2524.8,5.33660975]
["bitfinex","ETHUSD",1751712453866,0.002,2524.9,2524.8,28.99896164]
["bitfinex","ETHUSD",1751712454062,0.002,2524.9,2524.8,28.95935455]
["bitfinex","ETHUSD",1751712454759,0.002,2524.9,2524.8,29.85935455]
["bitfinex","ETHUSD",1751712455355,0.002,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1751712455559,0.002,2525.2,2525.1,12.46623919]
["bitfinex","ETHUSD",1751712455794,0.002,2525.2,2525.1,15.2454845]
["bitfinex","ETHUSD",1751712456668,0.002,2525.2,2525.1,15.2464845]
["bitfinex","ETHUSD",1751712458788,0.002,2525.2,2525.1,19.9864845]
["bitfinex","ETHUSD",1751712462969,0.002,2525.2,2525.1,30.8123845]
["bitfinex","ETHUSD",1751712469513,0.002,2525.2,2525.1,26.0723845]
["bitfinex","ETHUSD",1751712477628,0.002,2525.2,2525.1,26.9723845]
["bitfinex","ETHUSD",1751712477991,0.002,2525.2,2525.1,26.0723845]
["bitfinex","ETHUSD",1751712485732,0.002,2525.2,2525.1,17.2894845]
["bitfinex","ETHUSD",1751712486030,0.5004,2525.2,2525.1,16.7394845]
["bitfinex","ETHUSD",1751712486327,0.5004,2525.2,2525.1,11.91423919]
["bitfinex","ETHUSD",1751712493517,0.5004,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751712493833,0.5004,2525.2,2525.1,11.91823919]
["bitfinex","ETHUSD",1751712496942,0.002,2525.2,2525.1,14.05610223]
["bitfinex","ETHUSD",1751712498738,0.002,2525.2,2525.1,24.05610223]
["bitfinex","ETHUSD",1751712499049,0.002,2525.2,2525.1,29.58850223]
["bitfinex","ETHUSD",1751712499434,0.002,2525.2,2525.1,30.48850223]
["bitfinex","ETHUSD",1751712500338,0.002,2525.2,2525.1,29.58850223]
["bitfinex","ETHUSD",1751712508531,0.002,2525.2,2525.1,30.48850223]
["bitfinex","ETHUSD",1751712511181,0.002,2525.2,2525.1,25.74850223]
["bitfinex","ETHUSD",1751712511538,0.002,2525.2,2525.1,17.79050223]
["bitfinex","ETHUSD",1751712511842,0.002,2525.2,2525.1,25.74850223]
["bitfinex","ETHUSD",1751712512746,0.002,2525.2,2525.1,24.84850223]
["bitfinex","ETHUSD",1751712514417,0.002,2525.2,2525.1,24.05610223]
["bitfinex","ETHUSD",1751712514752,0.002,2525.2,2525.1,24.05510223]
["bitfinex","ETHUSD",1751712523959,0.002,2525.2,2525.1,28.79510223]
["bitfinex","ETHUSD",1751712527350,0.002,2525.2,2525.1,20.83810223]
["bitfinex","ETHUSD",1751712527545,0.002,2525.2,2525.1,28.79710223]
["bitfinex","ETHUSD",1751712530235,0.002,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751712530236,0.5004,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751712530557,0.8649722,2525.2,2525.1,11.92023919]
["bitfinex","ETHUSD",1751712531431,0.87175595,2525.2,2525.1,11.92023919]
["bitfinex","ETHUSD",1751712532061,0.37335595,2525.2,2525.1,12.47023919]
["bitfinex","ETHUSD",1751712535169,0.3731764,2525.2,2525.1,12.47023919]
["bitfinex","ETHUSD",1751712538841,0.3731764,2525.2,2525.1,14.91040018]
["bitfinex","ETHUSD",1751712539172,0.002,2525.2,2525.1,14.91040018]
["bitfinex","ETHUSD",1751712539356,0.002,2525.2,2525.1,15.81040018]
["bitfinex","ETHUSD",1751712541773,0.002,2525.2,2525.1,20.55040018]
["bitfinex","ETHUSD",1751712542173,0.002,2525.2,2525.1,30.55040018]
["bitfinex","ETHUSD",1751712543188,0.002,2525.2,2525.1,29.65040018]
["bitfinex","ETHUSD",1751712545363,0.002,2525.2,2525.1,30.55040018]
["bitfinex","ETHUSD",1751712545562,0.002,2525.2,2525.1,29.65040018]
["bitfinex","ETHUSD",1751712550694,1e-08,2525.2,2525.1,29.65040018]
["bitfinex","ETHUSD",1751712550896,1e-08,2525.2,2525.1,30.55040018]
["bitfinex","ETHUSD",1751712551097,1e-08,2525.4,2525.3,15.28602555]
["bitfinex","ETHUSD",1751712551313,1e-08,2525.4,2525.3,27.0949636]
["bitfinex","ETHUSD",1751712552967,0.04295841,2525.7,2525.3,31.8349636]
["bitfinex","ETHUSD",1751712553205,0.01,2526.5,2526.1,14.50867146]
["bitfinex","ETHUSD",1751712553367,0.01,2526.5,2526.1,12.47967146]
["bitfinex","ETHUSD",1751712553368,0.5084,2526.4,2526.1,12.47967146]
["bitfinex","ETHUSD",1751712553573,0.5084,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1751712553574,0.5513584,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751712553768,0.5513584,2526.2,2525.8,4.50914165]
["bitfinex","ETHUSD",1751712554085,0.4984,2526.0,2525.7,3.9591727]
["bitfinex","ETHUSD",1751712554271,0.37048516,2525.9,2525.8,7.986]
["bitfinex","ETHUSD",1751712554466,0.37048516,2525.9,2525.8,7.987]
["bitfinex","ETHUSD",1751712554663,11.49512598,2526.0,2525.8,7.987]
["bitfinex","ETHUSD",1751712554884,0.4984,2525.9,2525.8,7.987]
["bitfinex","ETHUSD",1751712555216,1.77872842,2525.9,2525.8,7.987]
["bitfinex","ETHUSD",1751712555580,0.4984,2525.8,2525.3,3.95981438]
["bitfinex","ETHUSD",1751712555785,0.4984,2525.5,2525.4,7.988]
["bitfinex","ETHUSD",1751712556279,0.4984,2525.5,2525.2,3.96005116]
["bitfinex","ETHUSD",1751712556479,0.4984,2525.5,2525.3,7.99]
["bitfinex","ETHUSD",1751712557068,0.4984,2525.5,2525.4,7.989]
["bitfinex","ETHUSD",1751712557308,0.86893157,2525.5,2525.4,7.989]
["bitfinex","ETHUSD",1751712558008,0.86893078,2525.5,2525.4,7.989]
["bitfinex","ETHUSD",1751712563107,0.86893078,2525.5,2524.9,1.93]
["bitfinex","ETHUSD",1751712563311,0.37053078,2525.4,2525.0,18.537]
["bitfinex","ETHUSD",1751712563692,0.37053078,2525.4,2525.1,3.96021103]
["bitfinex","ETHUSD",1751712563887,0.37053078,2525.4,2525.2,7.987]
["bitfinex","ETHUSD",1751712566730,0.4984,2525.5,2525.2,7.987]
["bitfinex","ETHUSD",1751712567024,0.3705307,2525.4,2525.2,7.987]
["bitfinex","ETHUSD",1751712567432,0.3705307,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712567725,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712567900,0.37056381,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712568097,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712568421,0.37055177,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712568590,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712568792,0.37055179,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712568984,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712569188,0.37055686,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712569389,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712569823,0.37053974,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712569997,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712570202,0.37053981,2525.4,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712570407,0.4984,2525.5,2525.2,11.94696083]
["bitfinex","ETHUSD",1751712570408,0.4984,2525.5,2525.2,11.94704459]
["bitfinex","ETHUSD",1751712570622,0.37054083,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751712574000,0.4984,2525.7,2525.4,3.95970445]
["bitfinex","ETHUSD",1751712574206,0.37049511,2525.6,2525.5,7.983]
["bitfinex","ETHUSD",1751712575521,0.37048017,2525.6,2525.5,7.983]
["bitfinex","ETHUSD",1751712579725,0.37048017,2525.6,2525.3,3.95985809]
["bitfinex","ETHUSD",1751712580027,0.37047367,2525.5,2525.4,7.982]
["bitfinex","ETHUSD",1751712581331,0.37047367,2525.5,2525.1,3.96016275]
["bitfinex","ETHUSD",1751712581630,0.37047367,2525.4,2525.2,7.982]
["bitfinex","ETHUSD",1751712581834,0.37047367,2525.3,2525.2,11.942078]
["bitfinex","ETHUSD",1751712582034,0.4984,2525.4,2525.2,7.982]
["bitfinex","ETHUSD",1751712582235,0.37047367,2525.3,2525.2,7.982]
["bitfinex","ETHUSD",1751712583444,0.37047367,2525.3,2525.2,11.94208236]
["bitfinex","ETHUSD",1751712584738,0.3711359,2525.3,2525.2,7.982]
["bitfinex","ETHUSD",1751712585140,0.3711359,2525.3,2525.2,11.94208236]
["bitfinex","ETHUSD",1751712587240,0.3711359,2525.3,2525.2,7.982]
["bitfinex","ETHUSD",1751712587448,0.3711359,2525.3,2525.2,7.981]
["bitfinex","ETHUSD",1751712589045,0.3711359,2525.3,2525.2,11.94108236]
["bitfinex","ETHUSD",1751712592422,0.37148169,2525.3,2525.2,11.94108236]
["bitfinex","ETHUSD",1751712593247,0.37148169,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751712593453,0.37148169,2525.3,2525.2,11.93908236]
["bitfinex","ETHUSD",1751712603168,5.48150906,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1751712603485,5.48150906,2525.5,2525.4,7.975]
["bitfinex","ETHUSD",1751712603644,5.85300135,2525.5,2525.4,7.975]
["bitfinex","ETHUSD",1751712607770,5.85300135,2525.5,2525.4,11.93476874]
["bitfinex","ETHUSD",1751712607976,0.37149229,2525.5,2525.4,11.93476874]
["bitfinex","ETHUSD",1751712608869,5.48150906,2525.7,2525.4,11.93476874]
["bitfinex","ETHUSD",1751712609075,0.37158417,2525.6,2525.4,11.93476874]
["bitfinex","ETHUSD",1751712609264,0.37158417,2525.5,2525.4,11.93476874]
["bitfinex","ETHUSD",1751712613385,5.48150906,2525.9,2525.5,3.95960689]
["bitfinex","ETHUSD",1751712613575,0.37157561,2525.8,2525.6,7.971]
["bitfinex","ETHUSD",1751712613792,0.37157561,2525.7,2525.6,7.971]
["bitfinex","ETHUSD",1751712619195,6.35148467,2525.7,2525.2,0.7507]
["bitfinex","ETHUSD",1751712619495,0.37157561,2525.6,2525.3,11.92990453]
["bitfinex","ETHUSD",1751712619792,0.37157561,2525.5,2525.3,11.92990453]
["bitfinex","ETHUSD",1751712619989,5.97990906,2525.7,2525.3,11.92990453]
["bitfinex","ETHUSD",1751712620195,0.371436,2525.6,2525.2,4.43108323]
["bitfinex","ETHUSD",1751712620400,0.371436,2525.5,2525.3,7.969]
["bitfinex","ETHUSD",1751712620564,0.371436,2525.4,2525.2,4.43108323]
["bitfinex","ETHUSD",1751712620902,9.93927859,2525.7,2525.2,0.47108789]
["bitfinex","ETHUSD",1751712620903,0.371436,2525.3,2525.2,0.47108789]
["bitfinex","ETHUSD",1751712621098,0.371436,2525.3,2525.2,8.44008789]
["bitfinex","ETHUSD",1751712621399,5.85294506,2525.3,2525.0,0.777]
["bitfinex","ETHUSD",1751712621697,0.371436,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751712622262,0.37142968,2525.2,2525.1,7.971]
["bitfinex","ETHUSD",1751712623902,0.37142968,2525.2,2524.9,13.9604752]
["bitfinex","ETHUSD",1751712624102,0.37142968,2525.1,2525.0,7.97]
["bitfinex","ETHUSD",1751712625402,0.37142968,2525.1,2525.0,10.63681793]
["bitfinex","ETHUSD",1751712625771,0.37142968,2525.1,2525.0,14.59721396]
["bitfinex","ETHUSD",1751712627290,0.37142968,2525.1,2525.0,10.63681793]
["bitfinex","ETHUSD",1751712628502,0.37142968,2525.1,2525.0,14.59721396]
["bitfinex","ETHUSD",1751712632500,0.37142968,2525.1,2525.0,10.63681793]
["bitfinex","ETHUSD",1751712632701,0.37142968,2525.1,2525.0,14.59721396]
["bitfinex","ETHUSD",1751712633205,0.37142968,2525.1,2525.0,11.91039603]
["bitfinex","ETHUSD",1751712636876,0.37119938,2525.1,2525.0,11.91039603]
["bitfinex","ETHUSD",1751712637410,0.37119938,2525.1,2525.0,7.95]
["bitfinex","ETHUSD",1751712638607,0.37119938,2525.1,2524.9,13.96046559]
["bitfinex","ETHUSD",1751712638789,0.37119938,2525.0,2524.9,10.0]
["bitfinex","ETHUSD",1751712638985,0.37119938,2525.0,2524.8,4.73762855]
["bitfinex","ETHUSD",1751712639193,3.95994027,2525.3,2524.8,4.73762855]
["bitfinex","ETHUSD",1751712639194,0.37118662,2524.9,2524.8,13.96068186]
["bitfinex","ETHUSD",1751712639375,0.37118662,2524.9,2524.8,21.92868186]
["bitfinex","ETHUSD",1751712639579,0.37118662,2524.9,2524.8,21.92768186]
["bitfinex","ETHUSD",1751712640209,0.37118662,2524.9,2524.8,13.96068186]
["bitfinex","ETHUSD",1751712640512,0.37118662,2524.9,2524.8,21.92768186]
["bitfinex","ETHUSD",1751712642281,0.37116917,2524.9,2524.8,21.92768186]
["bitfinex","ETHUSD",1751712649708,0.37116917,2524.9,2524.8,25.4657857]
["bitfinex","ETHUSD",1751712650089,0.37116917,2524.9,2524.8,26.0157857]
["bitfinex","ETHUSD",1751712650290,1.932,2525.6,2525.2,3.9599777]
["bitfinex","ETHUSD",1751712650495,0.37145566,2525.5,2525.3,7.965]
["bitfinex","ETHUSD",1751712650816,0.37145566,2525.4,2525.3,7.965]
["bitfinex","ETHUSD",1751712651621,0.37146999,2525.4,2525.3,7.965]
["bitfinex","ETHUSD",1751712652713,0.37146999,2525.4,2525.3,11.92492555]
["bitfinex","ETHUSD",1751712657204,0.37146999,2525.4,2525.3,13.35501848]
["bitfinex","ETHUSD",1751712657402,0.37146999,2525.4,2525.3,14.15901848]
["bitfinex","ETHUSD",1751712661636,0.37146999,2525.4,2525.3,14.15901848]
["bitfinex","ETHUSD",1751712668849,0.4984,2526.1,2525.7,3.95924678]
["bitfinex","ETHUSD",1751712669018,0.37080293,2526.0,2525.8,11.92205771]
["bitfinex","ETHUSD",1751712669340,0.37080293,2525.9,2525.8,11.92205771]
["bitfinex","ETHUSD",1751712671245,0.37080293,2525.9,2525.8,7.963]
["bitfinex","ETHUSD",1751712673332,0.37280293,2525.9,2525.8,7.963]
["bitfinex","ETHUSD",1751712673876,0.4984,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1751712674018,0.37080293,2525.7,2525.6,7.964]
["bitfinex","ETHUSD",1751712675244,0.37080293,2525.7,2525.4,3.95966724]
["bitfinex","ETHUSD",1751712675544,0.37080293,2525.6,2525.3,3.95983948]
["bitfinex","ETHUSD",1751712675749,0.37080293,2525.5,2525.4,7.965]
["bitfinex","ETHUSD",1751712676053,0.37080293,2525.7,2525.4,7.965]
["bitfinex","ETHUSD",1751712676368,0.37080293,2525.6,2525.4,7.965]
["bitfinex","ETHUSD",1751712676528,0.37080293,2525.5,2525.4,7.965]
["bitfinex","ETHUSD",1751712676730,0.37080293,2525.7,2525.4,7.965]
["bitfinex","ETHUSD",1751712676928,0.37080293,2525.6,2525.4,7.965]
["bitfinex","ETHUSD",1751712677150,0.37080293,2525.5,2525.4,7.965]
["bitfinex","ETHUSD",1751712678926,0.37080293,2525.5,2525.4,11.92476874]
["bitfinex","ETHUSD",1751712680775,0.37080293,2525.5,2525.4,7.965]
["bitfinex","ETHUSD",1751712685841,0.37104117,2525.5,2525.4,7.965]
["bitfinex","ETHUSD",1751712687141,0.37104117,2525.5,2525.4,7.964]
["bitfinex","ETHUSD",1751712690849,0.37304117,2525.5,2525.4,7.964]
["bitfinex","ETHUSD",1751712696789,0.37308567,2525.5,2525.4,7.964]
["bitfinex","ETHUSD",1751712705997,0.37308567,2525.5,2525.1,0.7986]
["bitfinex","ETHUSD",1751712706205,0.37108567,2525.4,2525.2,7.96]
["bitfinex","ETHUSD",1751712706494,0.37108567,2525.3,2525.2,7.96]
["bitfinex","ETHUSD",1751712707104,0.37108567,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712707803,0.37108567,2525.3,2525.2,7.96]
["bitfinex","ETHUSD",1751712717102,0.37108567,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712718190,0.37151634,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712721005,0.37151895,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712722801,0.37151895,2525.3,2525.2,7.96]
["bitfinex","ETHUSD",1751712722975,0.37151895,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712723291,0.37353613,2525.3,2525.2,11.92008236]
["bitfinex","ETHUSD",1751712726385,0.37353613,2525.3,2525.2,7.96]
["bitfinex","ETHUSD",1751712727518,0.37353613,2525.3,2525.0,13.96132513]
["bitfinex","ETHUSD",1751712727707,0.37153613,2525.2,2525.1,11.92023675]
["bitfinex","ETHUSD",1751712728302,0.37146262,2525.2,2525.1,11.92023675]
["bitfinex","ETHUSD",1751712729199,0.37146261,2525.2,2525.1,11.92023675]
["bitfinex","ETHUSD",1751712730649,0.37146261,2525.2,2525.1,7.96]
["bitfinex","ETHUSD",1751712732069,5.85206499,2525.2,2525.0,0.001]
["bitfinex","ETHUSD",1751712732217,4.91701801,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712732420,5.41541801,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712733832,12.95794015,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712734245,22.95794015,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712735159,22.95690939,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712740765,22.95607182,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712743762,22.95596343,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712749064,23.16262432,2525.1,2525.0,0.001]
["bitfinex","ETHUSD",1751712749242,3.96055289,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712749451,18.67724097,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712760657,18.17884097,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712760862,25.72136311,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712762765,25.35196751,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712762981,25.72324749,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712764180,18.18072535,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712764354,18.18077041,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712764679,20.10977041,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712767178,19.73844537,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712767383,20.10982211,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712768497,18.18082211,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712768789,20.10982211,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712776098,20.10986909,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712777620,10.37142372,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712777905,10.37142372,2524.9,2524.8,0.7679]
["bitfinex","ETHUSD",1751712778073,0.37142372,2524.9,2524.8,0.7679]
["bitfinex","ETHUSD",1751712779101,0.37136877,2524.9,2524.8,0.7679]
["bitfinex","ETHUSD",1751712781274,0.37130291,2524.9,2524.8,0.7679]
["bitfinex","ETHUSD",1751712781979,4.3318558,2524.9,2524.8,0.7679]
["bitfinex","ETHUSD",1751712782211,4.3318558,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712782509,5.35418384,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712783879,5.35409448,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712790508,5.85249448,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712792716,15.85249448,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712795619,15.85257572,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712798520,15.48128093,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712798821,15.85252188,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712804326,23.39273208,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712805935,21.33917024,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712806812,26.8258186,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712809706,21.33917024,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712810435,21.33898583,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712811936,23.39621035,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712821637,23.02515381,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712822341,23.39686528,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712823249,23.39686532,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712828356,25.32586532,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712833760,23.26843066,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712839661,17.28359244,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712839862,16.2612644,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712848883,16.26135149,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712856700,46.26135149,2524.9,2524.8,0.001]
["bitfinex","ETHUSD",1751712859294,16.26135149,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712859463,21.74778971,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712859665,24.36865114,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712866614,24.36860434,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712867304,24.36860487,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712867505,22.43960487,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712867718,24.36860487,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712875316,24.36861246,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712875615,18.88217424,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712875821,16.26131281,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712877125,21.74775103,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712879322,21.74775103,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712883341,21.7475892,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712887341,21.74756498,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712888549,21.74956498,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712888917,16.26312676,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712889319,14.33412676,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712889520,16.26212676,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712891350,18.83322572,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712894649,16.26212676,2524.9,2524.8,0.82500001]
["bitfinex","ETHUSD",1751712898846,16.26212676,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712904061,15.89055289,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712904366,16.26220288,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712907168,16.26219304,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712910268,16.26220162,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712911367,2.30164873,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712912255,6.26220162,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712918191,4.33420162,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712924707,4.33373228,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712926488,0.37317939,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712929800,4.33373228,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712930402,4.33378225,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712931806,0.37322936,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712932611,4.33378225,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712935004,0.37322936,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712936989,4.33378225,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712937189,0.37322936,2524.9,2524.8,0.76810001]
["bitfinex","ETHUSD",1751712938818,4.33378225,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712939116,4.33406667,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712946622,0.37351378,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751712946921,0.37351378,2524.9,2524.8,0.76860001]
["bitfinex","ETHUSD",1751712948119,0.37371779,2524.9,2524.8,0.76860001]
["bitfinex","ETHUSD",1751712960751,0.37371779,2524.9,2524.8,8.72660001]
["bitfinex","ETHUSD",1751712966361,0.37371779,2524.9,2524.8,12.68730976]
["bitfinex","ETHUSD",1751712966532,0.37371779,2524.9,2524.8,10.39143166]
["bitfinex","ETHUSD",1751712968358,0.37371779,2524.9,2524.8,8.72660001]
["bitfinex","ETHUSD",1751712970947,0.37371779,2524.9,2524.8,12.68730976]
["bitfinex","ETHUSD",1751712971531,0.37371779,2524.9,2524.8,8.72660001]
["bitfinex","ETHUSD",1751712971758,0.37371779,2524.9,2524.8,12.68730976]
["bitfinex","ETHUSD",1751712976536,0.37327008,2524.9,2524.8,12.68730976]
["bitfinex","ETHUSD",1751712976869,0.37327002,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712982496,0.37309332,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712985376,0.37305541,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712991466,0.37308825,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712994177,0.002,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712994494,0.37317055,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712997404,0.37317055,2524.9,2524.8,10.39141497]
["bitfinex","ETHUSD",1751712998002,0.37317055,2524.9,2524.8,14.35212472]
["bitfinex","ETHUSD",1751712999710,0.37317055,2524.9,2524.8,1.66481497]
["bitfinex","ETHUSD",1751712999914,0.37317055,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713001716,4.33372344,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751713001902,0.87157055,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713002105,0.37317055,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713003881,0.002,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713005120,0.37356234,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713005422,0.002,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713006616,3.96255289,2524.9,2524.8,7.95500001]
["bitfinex","ETHUSD",1751713007223,4.80487745,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751713007432,7.22927745,2524.9,2524.8,1e-08]
["bitfinex","ETHUSD",1751713007637,9.94633249,2524.3,2524.2,0.0445807]
["bitfinex","ETHUSD",1751713007801,27.35877071,2524.3,2524.2,1e-08]
["bitfinex","ETHUSD",1751713008125,57.35877071,2524.3,2524.2,1e-08]
["bitfinex","ETHUSD",1751713008302,57.35877071,2524.3,2523.8,0.001]
["bitfinex","ETHUSD",1751713008303,14.46052211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713008488,20.31864683,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713008692,14.83220861,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713010346,16.25980861,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713010631,17.60485224,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713011632,18.10325224,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713012845,18.10094753,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713020279,16.17494753,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713020443,12.29638179,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713020842,16.2585039,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713021155,16.75602253,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713026700,16.75630268,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713029474,16.75683822,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713029699,18.94420641,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713038255,26.49546985,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751713040765,56.49546985,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751713041073,14.4606791,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751713041244,26.64537036,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751713041764,26.64537036,2523.8,2523.5,0.001]
["bitfinex","ETHUSD",1751713041765,14.46146424,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713041962,24.31004379,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713042166,26.49741198,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713047272,26.49619707,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713052589,24.56819707,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713052881,24.56793327,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713053250,34.46393327,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713055277,18.4497525,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713055876,16.5207525,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713056181,18.4497525,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713057150,16.26238431,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713059577,16.76078431,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713061691,16.76107295,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713064585,16.76133988,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713066657,14.83233988,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713066869,19.39974547,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713069294,19.60622455,2523.3,2523.2,0.0430937]
["bitfinex","ETHUSD",1751713069594,19.60622455,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751713069896,20.09850487,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751713070265,3.96384969,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713070465,4.33472533,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713076404,4.33527392,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713080700,14.83367392,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713084413,14.8332241,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713084613,17.46762969,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713090112,17.46742182,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713093792,17.67391071,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713096122,17.67397333,2522.8,2522.7,0.0430937]
["bitfinex","ETHUSD",1751713099021,17.67397333,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751713099022,21.51278758,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713099210,34.74968613,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713103729,17.29590536,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713103930,24.23783597,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713107640,23.86700681,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713107840,24.23834922,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713108212,24.23734922,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713112151,24.23834922,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713112328,27.6402043,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713113451,27.64048774,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713115851,17.73748774,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713116142,27.63948774,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713117446,19.66948774,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713120644,17.73748774,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713120848,16.26763266,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713126970,24.23263266,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713127853,14.33563266,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713128154,16.26463266,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713128855,14.33546665,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713129155,16.26446665,2522.7,2522.6,0.836]
["bitfinex","ETHUSD",1751713134964,14.33546665,2522.7,2522.6,0.836]
["bitfinex","ETHUSD",1751713135267,16.26446665,2522.7,2522.6,0.836]
["bitfinex","ETHUSD",1751713137843,16.26446665,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713144890,16.26442781,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713146495,16.26450157,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713149800,21.75877277,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713150897,21.75896172,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713151198,21.75897071,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713159811,21.75907361,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713163017,21.75907243,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713168514,14.33580123,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713168713,16.26480123,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713176922,15.89300681,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713179596,21.38727801,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713180006,23.92239127,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713183707,21.38727801,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713188320,21.7587664,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713194158,21.75880754,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713195468,21.75780754,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713199864,21.38627801,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713200056,21.75788568,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713200672,19.82988568,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713200965,21.75788568,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713203340,2.29960767,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713203742,0.37160767,2522.7,2522.6,0.7878]
["bitfinex","ETHUSD",1751713203969,0.37160767,2522.7,2522.6,1.27098374]
["bitfinex","ETHUSD",1751713204782,0.37164798,2522.7,2522.6,1.27098374]
["bitfinex","ETHUSD",1751713207695,0.37164798,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713207696,4.33565479,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713208279,0.37164798,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713216378,5.89185314,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751713216584,0.37118071,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713220076,0.37118071,2522.7,2522.6,0.8374]
["bitfinex","ETHUSD",1751713220275,0.37118071,2522.7,2522.6,1.32158469]
["bitfinex","ETHUSD",1751713220889,0.37118071,2522.7,2522.6,5.28574864]
["bitfinex","ETHUSD",1751713221553,0.37118071,2522.7,2522.6,1.36122632]
["bitfinex","ETHUSD",1751713221759,0.37118071,2522.7,2522.6,0.8374]
["bitfinex","ETHUSD",1751713222188,0.37118071,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713223591,9.82945872,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713224386,5.86545191,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713224595,0.37118071,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751713225060,0.37118071,2522.7,2522.6,4.77606395]
["bitfinex","ETHUSD",1751713225260,0.37118976,2522.7,2522.6,5.65807139]
["bitfinex","ETHUSD",1751713226698,0.37118976,2522.7,2522.6,1.69390744]
["bitfinex","ETHUSD",1751713226990,0.37118976,2522.7,2522.6,5.65807139]
["bitfinex","ETHUSD",1751713227591,0.37118976,2522.7,2522.6,1.69390744]
["bitfinex","ETHUSD",1751713228684,0.37118976,2522.7,2522.6,5.65807139]
["bitfinex","ETHUSD",1751713229799,0.37118976,2522.7,2522.6,5.69771302]
["bitfinex","ETHUSD",1751713230176,0.37118976,2522.7,2522.6,5.65807139]
["bitfinex","ETHUSD",1751713230599,0.37118976,2522.7,2522.6,5.69771302]
["bitfinex","ETHUSD",1751713231999,0.37118976,2522.7,2522.6,13.66071302]
["bitfinex","ETHUSD",1751713232166,0.37118976,2522.7,2522.6,13.62107139]
["bitfinex","ETHUSD",1751713234191,1.928,2523.0,2522.7,3.96392605]
["bitfinex","ETHUSD",1751713234391,0.37149363,2522.9,2522.7,5.72442579]
["bitfinex","ETHUSD",1751713234704,0.37149363,2522.8,2522.7,5.72442579]
["bitfinex","ETHUSD",1751713236503,0.37149363,2522.8,2522.7,6.49112579]
["bitfinex","ETHUSD",1751713240016,15.89122883,2523.2,2522.7,6.49112579]
["bitfinex","ETHUSD",1751713240305,0.37145727,2523.1,2522.8,7.963]
["bitfinex","ETHUSD",1751713240477,0.37145727,2523.0,2522.8,9.89502972]
["bitfinex","ETHUSD",1751713240678,0.37145727,2522.9,2522.8,9.89502972]
["bitfinex","ETHUSD",1751713243206,0.37141916,2522.9,2522.8,9.89502972]
["bitfinex","ETHUSD",1751713244903,0.37141916,2522.9,2522.8,13.85887941]
["bitfinex","ETHUSD",1751713249282,0.37151075,2522.9,2522.8,13.85887941]
["bitfinex","ETHUSD",1751713251916,0.37151075,2522.9,2522.8,15.19297941]
["bitfinex","ETHUSD",1751713253683,0.37151075,2522.9,2522.8,14.64297941]
["bitfinex","ETHUSD",1751713253887,0.37152374,2522.9,2522.8,14.64297941]
["bitfinex","ETHUSD",1751713254088,0.37152374,2522.9,2522.8,13.85887941]
["bitfinex","ETHUSD",1751713254906,0.37152374,2522.9,2522.8,13.85787941]
["bitfinex","ETHUSD",1751713255386,0.37151064,2522.9,2522.8,13.85787941]
["bitfinex","ETHUSD",1751713259236,0.37151064,2522.9,2522.8,14.05547941]
["bitfinex","ETHUSD",1751713265742,0.37159665,2522.9,2522.8,14.05547941]
["bitfinex","ETHUSD",1751713267844,0.37159665,2522.9,2522.8,6.09347941]
["bitfinex","ETHUSD",1751713268145,0.37159665,2522.9,2522.8,14.05547941]
["bitfinex","ETHUSD",1751713273612,0.37159665,2522.9,2522.8,14.81087941]
["bitfinex","ETHUSD",1751713273946,0.37159665,2522.9,2522.8,15.36087941]
["bitfinex","ETHUSD",1751713280155,0.37159665,2522.9,2522.8,22.90900274]
["bitfinex","ETHUSD",1751713283429,1.927,2523.6,2523.4,3.9628485]
["bitfinex","ETHUSD",1751713283729,0.37139122,2523.5,2523.4,3.9628485]
["bitfinex","ETHUSD",1751713283930,0.37139122,2523.5,2523.4,11.9238485]
["bitfinex","ETHUSD",1751713284144,0.37139122,2523.5,2523.4,12.1214485]
["bitfinex","ETHUSD",1751713284648,0.37139122,2523.5,2523.4,13.72989774]
["bitfinex","ETHUSD",1751713289272,1.927,2523.6,2523.4,13.72989774]
["bitfinex","ETHUSD",1751713289570,0.37116129,2523.5,2523.4,13.72989774]
["bitfinex","ETHUSD",1751713291227,0.37116129,2523.5,2523.4,15.09299774]
["bitfinex","ETHUSD",1751713292277,2.4254,2524.1,2523.7,3.96228288]
["bitfinex","ETHUSD",1751713292446,0.3710544,2524.0,2523.8,7.96]
["bitfinex","ETHUSD",1751713292765,0.3710544,2523.9,2523.8,12.1198791]
["bitfinex","ETHUSD",1751713294284,0.3710544,2523.9,2523.8,8.1576]
["bitfinex","ETHUSD",1751713307416,0.3710544,2523.9,2523.8,12.1198791]
["bitfinex","ETHUSD",1751713307707,0.3710544,2523.9,2523.8,22.63081263]
["bitfinex","ETHUSD",1751713307708,0.3730544,2523.9,2523.8,22.63081263]
["bitfinex","ETHUSD",1751713307890,0.3730544,2523.9,2523.8,20.56679758]
["bitfinex","ETHUSD",1751713308261,0.002,2523.9,2523.8,20.56679758]
["bitfinex","ETHUSD",1751713309997,0.002,2523.9,2523.8,15.0826893]
["bitfinex","ETHUSD",1751713324023,0.002,2523.9,2523.8,25.0826893]
["bitfinex","ETHUSD",1751713324684,0.002,2523.9,2523.8,29.8226893]
["bitfinex","ETHUSD",1751713324888,0.002,2523.9,2523.8,25.0826893]
["bitfinex","ETHUSD",1751713328682,0.002,2523.9,2523.8,29.8226893]
["bitfinex","ETHUSD",1751713329181,0.002,2523.9,2523.8,30.7226893]
["bitfinex","ETHUSD",1751713332589,0.002,2523.9,2523.8,38.26426172]
["bitfinex","ETHUSD",1751713334398,0.002,2523.9,2523.8,37.36426172]
["bitfinex","ETHUSD",1751713337795,0.002,2523.9,2523.8,35.30687291]
["bitfinex","ETHUSD",1751713342021,0.002,2523.9,2523.8,27.34687291]
["bitfinex","ETHUSD",1751713342206,0.002,2523.9,2523.8,35.30387291]
["bitfinex","ETHUSD",1751713347724,0.002,2523.9,2523.8,21.8626893]
["bitfinex","ETHUSD",1751713347924,0.002,2523.9,2523.8,29.0595893]
["bitfinex","ETHUSD",1751713352312,0.002,2523.9,2523.8,24.3195893]
["bitfinex","ETHUSD",1751713364037,0.002,2523.9,2523.8,16.3625893]
["bitfinex","ETHUSD",1751713364213,0.002,2523.9,2523.8,24.3195893]
["bitfinex","ETHUSD",1751713364557,0.002,2523.9,2523.8,16.3625893]
["bitfinex","ETHUSD",1751713364728,0.002,2523.9,2523.8,24.3195893]
["bitfinex","ETHUSD",1751713365348,0.002,2523.9,2523.8,16.3625893]
["bitfinex","ETHUSD",1751713365550,0.002,2523.9,2523.8,24.3195893]
["bitfinex","ETHUSD",1751713374158,0.002,2523.9,2523.8,25.0714893]
["bitfinex","ETHUSD",1751713374778,0.5414937,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751713374959,0.5414937,2524.7,2524.6,13.35385415]
["bitfinex","ETHUSD",1751713374960,0.41478271,2524.7,2524.6,13.35385415]
["bitfinex","ETHUSD",1751713375130,0.41478271,2524.7,2524.6,23.51184392]
["bitfinex","ETHUSD",1751713375456,0.0430937,2524.7,2524.6,23.51184392]
["bitfinex","ETHUSD",1751713387851,0.0430937,2524.7,2524.6,15.55584392]
["bitfinex","ETHUSD",1751713388183,0.0430937,2524.7,2524.6,23.51084392]
["bitfinex","ETHUSD",1751713388871,0.5414937,2524.7,2524.6,23.51084392]
["bitfinex","ETHUSD",1751713389441,0.5414937,2524.7,2524.6,15.55584392]
["bitfinex","ETHUSD",1751713389742,0.5414937,2524.7,2524.6,23.51084392]
["bitfinex","ETHUSD",1751713390382,0.0430937,2524.7,2524.6,23.51084392]
["bitfinex","ETHUSD",1751713391075,0.5434937,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713391371,0.5434937,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713393272,0.5434937,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713393481,0.5434937,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713396980,0.5434937,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713397144,0.5434937,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713404791,0.0450937,2524.7,2524.6,12.96888811]
["bitfinex","ETHUSD",1751713405081,0.0450937,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713412199,0.0450937,2524.7,2524.6,5.56388811]
["bitfinex","ETHUSD",1751713412403,0.0450937,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713424110,0.416569,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713430106,0.41657846,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713431887,0.0450937,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713432087,0.41664376,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713435013,0.41664376,2524.7,2524.6,5.56388811]
["bitfinex","ETHUSD",1751713435695,0.41664376,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713436017,0.41664376,2524.7,2524.6,5.56388811]
["bitfinex","ETHUSD",1751713436218,0.41664376,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713437818,0.41679967,2524.7,2524.6,5.56388811]
["bitfinex","ETHUSD",1751713438189,0.41679967,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713440720,0.41680108,2524.7,2524.6,13.51888811]
["bitfinex","ETHUSD",1751713442524,0.41680108,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713442819,0.9152193,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713443622,0.9152193,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713443852,0.9152193,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713445731,0.91508914,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713450233,0.91508914,2524.7,2524.6,8.1526]
["bitfinex","ETHUSD",1751713450808,0.91508914,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751713451529,0.5434937,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713451734,0.91499796,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713451931,0.91499796,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713452134,0.91499796,2524.7,2524.6,8.1526]
["bitfinex","ETHUSD",1751713454639,0.91497907,2524.7,2524.6,8.1526]
["bitfinex","ETHUSD",1751713455838,0.91497907,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713457641,0.91497907,2524.7,2524.6,8.1526]
["bitfinex","ETHUSD",1751713458542,0.91497907,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713460642,0.91498064,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713465446,0.91498064,2524.7,2524.6,4.15862352]
["bitfinex","ETHUSD",1751713465646,0.91498064,2524.7,2524.6,12.11362352]
["bitfinex","ETHUSD",1751713470923,0.91498064,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1751713471124,0.91498064,2524.7,2524.6,7.955]
["bitfinex","ETHUSD",1751713471845,0.91498064,2524.7,2524.6,11.91602352]
["bitfinex","ETHUSD",1751713473928,0.91498064,2524.7,2524.6,7.955]
["bitfinex","ETHUSD",1751713479453,0.41658064,2524.7,2524.6,7.955]
["bitfinex","ETHUSD",1751713480160,0.41658064,2524.7,2524.6,11.91602352]
["bitfinex","ETHUSD",1751713481055,0.0450937,2524.7,2524.6,11.91602352]
["bitfinex","ETHUSD",1751713481264,0.4167407,2524.7,2524.6,11.91602352]
["bitfinex","ETHUSD",1751713490375,0.41672434,2524.7,2524.6,11.91602352]
["bitfinex","ETHUSD",1751713491070,0.41672434,2524.7,2524.6,14.60759234]
["bitfinex","ETHUSD",1751713491471,0.41672434,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713495282,0.0450937,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713495982,0.41650225,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713498885,0.41645018,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713500285,0.0450937,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713500493,0.41642511,2524.7,2524.6,15.15759234]
["bitfinex","ETHUSD",1751713512489,0.41642511,2524.7,2524.6,25.15759234]
["bitfinex","ETHUSD",1751713512791,0.0450937,2524.7,2524.6,25.15759234]
["bitfinex","ETHUSD",1751713521083,0.0450937,2524.7,2524.6,29.89759234]
["bitfinex","ETHUSD",1751713524803,1e-08,2524.7,2524.6,25.15759234]
["bitfinex","ETHUSD",1751713529893,1e-08,2524.7,2524.6,29.89759234]
["bitfinex","ETHUSD",1751713531027,1e-08,2524.7,2524.6,35.38049101]
["bitfinex","ETHUSD",1751713536729,1e-08,2524.7,2524.6,21.13649234]
["bitfinex","ETHUSD",1751713536931,1e-08,2524.7,2524.6,20.58649234]
["bitfinex","ETHUSD",1751713537322,1e-08,2524.7,2524.6,28.53749234]
["bitfinex","ETHUSD",1751713537525,1e-08,2524.7,2524.6,29.08749234]
["bitfinex","ETHUSD",1751713537700,1e-08,2524.7,2524.6,28.53749234]
["bitfinex","ETHUSD",1751713538132,0.00200001,2524.7,2524.6,29.08749234]
["bitfinex","ETHUSD",1751713541240,1e-08,2524.7,2524.6,35.35799101]
["bitfinex","ETHUSD",1751713541438,1e-08,2525.0,2524.9,15.29815289]
["bitfinex","ETHUSD",1751713541607,1e-08,2525.0,2524.9,28.93465156]
["bitfinex","ETHUSD",1751713541806,1e-08,2525.0,2524.9,30.98482846]
["bitfinex","ETHUSD",1751713542251,1e-08,2525.3,2525.2,14.51008236]
["bitfinex","ETHUSD",1751713542408,1e-08,2525.3,2525.2,30.16352011]
["bitfinex","ETHUSD",1751713542609,1e-08,2525.3,2525.2,30.36112011]
["bitfinex","ETHUSD",1751713565946,1e-08,2525.3,2525.2,25.62112011]
["bitfinex","ETHUSD",1751713575663,1e-08,2525.3,2525.2,24.83352011]
["bitfinex","ETHUSD",1751713576557,0.5414937,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1751713576778,0.5414937,2525.7,2525.6,12.65805517]
["bitfinex","ETHUSD",1751713576950,0.5414937,2525.7,2525.6,4.70705517]
["bitfinex","ETHUSD",1751713577154,0.5414937,2525.7,2525.6,12.65805517]
["bitfinex","ETHUSD",1751713577385,0.5414937,2525.7,2525.6,0.7476]
["bitfinex","ETHUSD",1751713577767,0.5414937,2525.7,2525.6,8.7006]
["bitfinex","ETHUSD",1751713577967,0.91293942,2525.7,2525.6,8.7006]
["bitfinex","ETHUSD",1751713578659,0.91293942,2525.7,2525.6,0.7476]
["bitfinex","ETHUSD",1751713578981,0.91293942,2525.7,2525.6,8.6996]
["bitfinex","ETHUSD",1751713579682,0.91293942,2525.7,2525.6,12.65905517]
["bitfinex","ETHUSD",1751713580185,0.91293942,2525.7,2525.6,8.1496]
["bitfinex","ETHUSD",1751713583592,2.15344466,2525.7,2525.6,8.1526]
["bitfinex","ETHUSD",1751713585291,6.11234225,2525.7,2525.6,8.1526]
["bitfinex","ETHUSD",1751713585493,6.11234225,2525.7,2525.6,7.955]
["bitfinex","ETHUSD",1751713585692,0.4984,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1751713585991,0.4984,2525.4,2525.3,7.954]
["bitfinex","ETHUSD",1751713586291,0.8694449,2525.4,2525.3,7.954]
["bitfinex","ETHUSD",1751713587395,0.86927367,2525.4,2525.3,7.954]
["bitfinex","ETHUSD",1751713587759,0.4984,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751713587976,0.37087367,2525.3,2525.2,7.956]
["bitfinex","ETHUSD",1751713588496,0.86927367,2525.3,2525.2,7.956]
["bitfinex","ETHUSD",1751713590199,0.4984,2525.3,2525.2,7.956]
["bitfinex","ETHUSD",1751713591086,0.86898166,2525.3,2525.2,7.956]
["bitfinex","ETHUSD",1751713591290,0.4984,2525.3,2525.2,7.956]
["bitfinex","ETHUSD",1751713591785,0.4984,2525.3,2525.0,4.15792483]
["bitfinex","ETHUSD",1751713591986,0.82290756,2525.3,2525.1,7.958]
["bitfinex","ETHUSD",1751713592170,0.4984,2525.2,2525.1,7.958]
["bitfinex","ETHUSD",1751713594718,0.4984,2525.2,2525.1,11.91823919]
["bitfinex","ETHUSD",1751713603104,0.4984,2525.2,2525.1,11.91723919]
["bitfinex","ETHUSD",1751713603823,0.001,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1751713607739,0.001,2525.3,2525.2,4.54968318]
["bitfinex","ETHUSD",1751713610478,0.001,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1751713612216,0.001,2525.3,2525.2,12.47208236]
["bitfinex","ETHUSD",1751713613853,0.001,2525.3,2525.2,12.66968236]
["bitfinex","ETHUSD",1751713614019,0.001,2525.3,2525.2,14.96784674]
["bitfinex","ETHUSD",1751713617851,0.4994,2525.3,2525.2,0.7476]
["bitfinex","ETHUSD",1751713618017,0.4994,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713618222,0.87047107,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713621124,0.87046246,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713622257,0.87046246,2525.3,2525.2,12.11868236]
["bitfinex","ETHUSD",1751713622569,0.87046246,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713623858,0.87047959,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713624857,0.87047959,2525.3,2525.2,12.11868236]
["bitfinex","ETHUSD",1751713626244,0.87047959,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713631785,0.87047959,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751713632276,0.87047959,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713647394,0.87084443,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713650366,0.87083148,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713655496,0.37243148,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713665133,0.37254891,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713667210,0.37258701,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713672301,0.37268653,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713682241,0.37263607,2525.3,2525.2,8.1586]
["bitfinex","ETHUSD",1751713683037,0.37263607,2525.3,2525.2,7.961]
["bitfinex","ETHUSD",1751713689146,0.37263607,2525.3,2525.2,12.47108236]
["bitfinex","ETHUSD",1751713689447,0.37263607,2525.3,2525.2,15.19693368]
["bitfinex","ETHUSD",1751713691149,0.37259484,2525.3,2525.2,15.19693368]
["bitfinex","ETHUSD",1751713691447,0.37259484,2525.3,2525.2,0.7476]
["bitfinex","ETHUSD",1751713691623,0.37259484,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713697054,0.37260721,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713698549,4.33253276,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713700353,0.37260721,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713704059,4.33253276,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713705153,0.37260721,2525.3,2525.2,7.954]
["bitfinex","ETHUSD",1751713705941,0.37260721,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1751713706246,0.37260721,2525.3,2525.2,10.02512598]
["bitfinex","ETHUSD",1751713707258,0.37260721,2525.3,2525.2,8.7016]
["bitfinex","ETHUSD",1751713707669,0.37259622,2525.3,2525.2,8.7016]
["bitfinex","ETHUSD",1751713709056,0.37259622,2525.3,2525.2,8.7006]
["bitfinex","ETHUSD",1751713709257,0.37259622,2525.3,2525.2,8.1506]
["bitfinex","ETHUSD",1751713709632,4.33252177,2525.3,2525.2,8.1506]
["bitfinex","ETHUSD",1751713712863,4.33252177,2525.3,2525.2,7.953]
["bitfinex","ETHUSD",1751713713042,3.96008236,2525.2,2525.1,0.1996]
["bitfinex","ETHUSD",1751713713240,4.33167858,2525.2,2525.1,8.1526]
["bitfinex","ETHUSD",1751713715571,0.37159622,2525.2,2525.1,8.1526]
["bitfinex","ETHUSD",1751713717685,0.37159047,2525.2,2525.1,8.1526]
["bitfinex","ETHUSD",1751713721872,0.37159047,2525.2,2525.1,13.46753919]
["bitfinex","ETHUSD",1751713722070,0.37159047,2525.2,2525.1,15.21052971]
["bitfinex","ETHUSD",1751713723042,0.37159047,2525.2,2525.1,20.69256127]
["bitfinex","ETHUSD",1751713724070,0.37159047,2525.2,2525.1,30.69256127]
["bitfinex","ETHUSD",1751713724276,0.001,2525.3,2525.2,4.76478236]
["bitfinex","ETHUSD",1751713724579,0.001,2525.3,2525.2,5.00198318]
["bitfinex","ETHUSD",1751713724778,0.001,2525.3,2525.2,8.85087566]
["bitfinex","ETHUSD",1751713724974,0.001,2525.3,2525.2,8.81127484]
["bitfinex","ETHUSD",1751713731067,0.001,2525.3,2525.2,16.76427484]
["bitfinex","ETHUSD",1751713733295,0.001,2525.3,2525.2,8.81127484]
["bitfinex","ETHUSD",1751713733498,0.001,2525.3,2525.2,16.76327484]
["bitfinex","ETHUSD",1751713737794,0.001,2525.3,2525.2,8.81127484]
["bitfinex","ETHUSD",1751713737994,0.001,2525.3,2525.2,16.76327484]
["bitfinex","ETHUSD",1751713742492,0.001,2525.3,2525.2,8.81127484]
["bitfinex","ETHUSD",1751713742794,0.001,2525.3,2525.2,16.76327484]
["bitfinex","ETHUSD",1751713744296,0.001,2525.3,2525.2,8.81127484]
["bitfinex","ETHUSD",1751713744465,0.001,2525.3,2525.2,16.76327484]
["bitfinex","ETHUSD",1751713754105,0.001,2525.3,2525.2,16.50857484]
["bitfinex","ETHUSD",1751713754275,0.001,2525.3,2525.2,12.65968236]
["bitfinex","ETHUSD",1751713756004,0.001,2525.3,2525.2,0.7476]
["bitfinex","ETHUSD",1751713756208,0.001,2525.3,2525.2,8.6996]
["bitfinex","ETHUSD",1751713757027,0.001,2525.3,2525.2,12.65968236]
["bitfinex","ETHUSD",1751713757486,0.001,2525.3,2525.2,4.70768236]
["bitfinex","ETHUSD",1751713757686,0.001,2525.3,2525.2,12.65968236]
["bitfinex","ETHUSD",1751713761505,0.001,2525.3,2525.2,4.70768236]
["bitfinex","ETHUSD",1751713761809,0.001,2525.3,2525.2,12.65968236]
["bitfinex","ETHUSD",1751713764218,0.001,2525.3,2525.2,16.20578372]
["bitfinex","ETHUSD",1751713770889,0.001,2525.3,2525.2,8.25378372]
["bitfinex","ETHUSD",1751713771188,0.001,2525.3,2525.2,16.20578372]
["bitfinex","ETHUSD",1751713772607,0.001,2525.3,2525.2,8.25378372]
["bitfinex","ETHUSD",1751713772790,0.001,2525.3,2525.2,15.39768372]
["bitfinex","ETHUSD",1751713789510,0.001,2525.3,2525.2,16.19188372]
["bitfinex","ETHUSD",1751713797911,0.001,2525.3,2525.2,15.39768372]
["bitfinex","ETHUSD",1751713800552,0.001,2525.3,2525.2,11.71728236]
["bitfinex","ETHUSD",1751713802454,0.001,2525.3,2525.2,12.26728236]
["bitfinex","ETHUSD",1751713802660,0.001,2525.3,2525.2,12.26628236]
["bitfinex","ETHUSD",1751713841502,0.001,2525.3,2525.2,13.03368236]
["bitfinex","ETHUSD",1751713849091,0.001,2525.3,2525.2,13.03368236]
["bitfinex","ETHUSD",1751713870765,0.001,2525.3,2525.2,5.08268236]
["bitfinex","ETHUSD",1751713870979,0.001,2525.3,2525.2,12.26428236]
["bitfinex","ETHUSD",1751713878066,0.001,2525.3,2525.2,11.71428236]
["bitfinex","ETHUSD",1751713889347,0.37252214,2525.3,2525.2,11.71428236]
["bitfinex","ETHUSD",1751713891881,0.37252214,2525.3,2525.2,3.76528236]
["bitfinex","ETHUSD",1751713892082,0.37252214,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713892381,0.001,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713895183,0.37249472,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713895483,0.001,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713895783,0.37248573,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713896482,0.37248445,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713899390,0.37247385,2525.3,2525.2,11.71328236]
["bitfinex","ETHUSD",1751713903895,0.001,2525.3,2525.2,12.50088236]
["bitfinex","ETHUSD",1751713906883,0.001,2525.3,2525.2,15.69739351]
["bitfinex","ETHUSD",1751713991475,0.001,2525.3,2525.2,20.43739351]
["bitfinex","ETHUSD",1751714006761,0.001,2525.3,2525.2,19.64979351]
["bitfinex","ETHUSD",1751714009196,0.001,2525.3,2525.2,14.90979351]
["bitfinex","ETHUSD",1751714013095,0.001,2525.3,2525.2,12.26328236]
["bitfinex","ETHUSD",1751714013396,0.37255966,2525.3,2525.2,12.26328236]
["bitfinex","ETHUSD",1751714014699,0.37253649,2525.3,2525.2,12.26328236]
["bitfinex","ETHUSD",1751714015371,0.001,2525.3,2525.2,12.26328236]
["bitfinex","ETHUSD",1751714017891,0.37249996,2525.3,2525.2,12.26328236]
["bitfinex","ETHUSD",1751714018095,0.37249927,2525.3,2525.2,15.43905351]
["bitfinex","ETHUSD",1751714018396,0.001,2525.3,2525.2,15.43905351]
["bitfinex","ETHUSD",1751714019100,0.3724905,2525.3,2525.2,15.43905351]
["bitfinex","ETHUSD",1751714020802,0.3724905,2525.3,2525.2,7.49105351]
["bitfinex","ETHUSD",1751714021006,0.3724905,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714021007,0.8708905,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714023905,0.4994,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714025107,0.87085443,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714026011,0.87085443,2525.3,2525.2,3.76528236]
["bitfinex","ETHUSD",1751714026305,0.87085443,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714026678,0.37245443,2525.3,2525.2,11.70928236]
["bitfinex","ETHUSD",1751714032821,0.37245443,2525.3,2525.2,14.82663154]
["bitfinex","ETHUSD",1751714033030,0.001,2525.3,2525.2,15.62483154]
["bitfinex","ETHUSD",1751714043723,0.001,2525.3,2525.2,14.82663154]
["bitfinex","ETHUSD",1751714049341,0.001,2525.3,2525.2,6.88263154]
["bitfinex","ETHUSD",1751714049637,0.001,2525.3,2525.2,14.82563154]
["bitfinex","ETHUSD",1751714050834,0.001,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714052036,0.37245857,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714052333,0.37246679,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714055334,0.37244201,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714059634,0.001,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714065347,0.37238816,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714069055,0.37240041,2525.3,2525.2,12.25828236]
["bitfinex","ETHUSD",1751714074256,0.37240041,2525.3,2525.2,3.76528236]
["bitfinex","ETHUSD",1751714074560,0.37240041,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714078963,0.37252114,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714080238,0.001,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714080438,0.37259398,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714080830,0.37259398,2525.3,2525.2,3.76528236]
["bitfinex","ETHUSD",1751714081031,0.37259398,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714082139,0.37262328,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714093846,0.37263666,2525.3,2525.2,11.70828236]
["bitfinex","ETHUSD",1751714094851,0.37263666,2525.3,2525.2,7.943]
["bitfinex","ETHUSD",1751714096381,0.37263666,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714097083,0.001,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714097282,0.37252662,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714097752,0.37252662,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714098277,0.001,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714104660,0.37249202,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714104858,0.37248518,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714106085,0.37248148,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714109295,0.372457,2525.3,2525.2,12.10068236]
["bitfinex","ETHUSD",1751714114210,0.372457,2525.3,2525.2,4.15768236]
["bitfinex","ETHUSD",1751714114513,1.00774586,2525.3,2525.2,8.1406]
["bitfinex","ETHUSD",1751714114721,5.85448536,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1751714114922,5.85448536,2525.3,2525.1,0.002]
["bitfinex","ETHUSD",1751714114923,0.4984,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714115090,0.8698538,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714115281,4.82993616,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714116215,0.8698538,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714116507,2.31688393,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714116708,1.94543013,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714117020,2.3167663,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714118307,6.27684866,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714125639,2.3167663,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714126017,6.27684866,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714132740,6.27624876,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714134433,5.77784876,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714141558,5.77816551,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714143050,5.77916551,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714143545,1.81908315,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714149625,5.77916551,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714156258,5.40811249,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714156441,5.77976686,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714162375,11.26179842,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714164666,11.26177543,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714176267,11.26181135,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714179086,5.77977979,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714182289,5.40811249,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714182463,5.77985218,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714184496,1.81976982,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714184690,0.37273969,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714185361,0.37273996,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714191796,0.37273675,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714194495,0.37273646,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714198221,4.33281882,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714198400,5.92225865,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714199804,1.96217629,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714199977,0.37273646,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714209121,0.37273729,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751714215627,0.37273729,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714216424,0.37273729,2525.2,2525.1,0.8293]
["bitfinex","ETHUSD",1751714217631,0.37273729,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714218128,0.37273729,2525.2,2525.1,0.8293]
["bitfinex","ETHUSD",1751714220547,0.37273729,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714220826,0.37237105,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714223135,0.37231116,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714232222,0.37222006,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714237930,0.001,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714238245,0.37227191,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714241073,0.001,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714241264,0.37234231,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714244675,0.37253805,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714248076,0.37253805,2525.2,2525.1,0.8293]
["bitfinex","ETHUSD",1751714250081,0.3726926,2525.2,2525.1,0.8293]
["bitfinex","ETHUSD",1751714250782,0.3726926,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714253386,0.37268908,2525.2,2525.1,4.78953919]
["bitfinex","ETHUSD",1751714259782,0.37268908,2525.2,2525.1,7.02879109]
["bitfinex","ETHUSD",1751714260187,0.001,2525.2,2525.1,7.06839348]
["bitfinex","ETHUSD",1751714260355,0.001,2525.2,2525.1,7.02879109]
["bitfinex","ETHUSD",1751714262553,0.001,2525.2,2525.1,7.06839348]
["bitfinex","ETHUSD",1751714262758,0.001,2525.2,2525.1,17.06839348]
["bitfinex","ETHUSD",1751714262977,0.001,2525.2,2525.1,17.02879109]
["bitfinex","ETHUSD",1751714266999,1e-08,2525.2,2525.1,17.02879109]
["bitfinex","ETHUSD",1751714270376,1e-08,2525.3,2525.2,15.31268236]
["bitfinex","ETHUSD",1751714270581,1e-08,2525.3,2525.2,32.7822064]
["bitfinex","ETHUSD",1751714273321,1e-08,2525.3,2525.2,33.07968317]
["bitfinex","ETHUSD",1751714275728,1e-08,2525.3,2525.2,37.81968317]
["bitfinex","ETHUSD",1751714284420,1e-08,2525.3,2525.2,27.81968317]
["bitfinex","ETHUSD",1751714284936,1e-08,2525.3,2525.2,37.81968317]
["bitfinex","ETHUSD",1751714293046,1e-08,2525.3,2525.2,32.33565161]
["bitfinex","ETHUSD",1751714293516,1e-08,2525.3,2525.2,34.25465161]
["bitfinex","ETHUSD",1751714294861,1e-08,2525.3,2525.2,23.29657484]
["bitfinex","ETHUSD",1751714295147,1e-08,2525.3,2525.2,8.89768236]
["bitfinex","ETHUSD",1751714295354,0.49840001,2525.3,2525.2,8.89768236]
["bitfinex","ETHUSD",1751714295525,0.49840001,2525.3,2525.2,27.38968236]
["bitfinex","ETHUSD",1751714296120,0.49840001,2525.3,2525.2,22.09968236]
["bitfinex","ETHUSD",1751714297143,0.49840001,2525.3,2525.2,14.70768236]
["bitfinex","ETHUSD",1751714297332,0.49840001,2525.3,2525.2,10.1976]
["bitfinex","ETHUSD",1751714297745,1.09644317,2525.3,2525.2,18.6896]
["bitfinex","ETHUSD",1751714299541,1.09644317,2525.3,2525.2,22.64968236]
["bitfinex","ETHUSD",1751714299928,0.49840001,2525.3,2525.2,22.64968236]
["bitfinex","ETHUSD",1751714300449,0.49840001,2525.3,2525.2,18.6896]
["bitfinex","ETHUSD",1751714305183,0.49840001,2525.3,2525.2,22.64968236]
["bitfinex","ETHUSD",1751714306976,0.49840001,2525.3,2525.2,17.943]
["bitfinex","ETHUSD",1751714307779,0.49840001,2525.3,2525.2,7.943]
["bitfinex","ETHUSD",1751714308384,0.49840001,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714308784,0.49840001,2525.3,2525.2,7.943]
["bitfinex","ETHUSD",1751714308983,0.49840001,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714309298,0.49840001,2525.3,2525.2,7.943]
["bitfinex","ETHUSD",1751714313554,0.49840001,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714314757,0.49840001,2525.3,2525.2,7.943]
["bitfinex","ETHUSD",1751714319187,0.49840001,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714322293,0.86934668,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714324290,0.37094668,2525.3,2525.2,11.90308236]
["bitfinex","ETHUSD",1751714326682,0.37094668,2525.3,2525.2,14.81967281]
["bitfinex","ETHUSD",1751714326888,0.37094668,2525.3,2525.2,15.01727281]
["bitfinex","ETHUSD",1751714331198,1e-08,2525.3,2525.2,15.01727281]
["bitfinex","ETHUSD",1751714331504,0.37147393,2525.3,2525.2,15.01727281]
["bitfinex","ETHUSD",1751714333907,1e-08,2525.3,2525.2,15.01727281]
["bitfinex","ETHUSD",1751714337208,1e-08,2525.3,2525.2,25.01727281]
["bitfinex","ETHUSD",1751714340607,1e-08,2525.3,2525.2,29.75727281]
["bitfinex","ETHUSD",1751714348211,1e-08,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1751714348439,1e-08,2525.7,2525.6,29.8156203]
["bitfinex","ETHUSD",1751714348582,1e-08,2525.7,2525.6,29.77602575]
["bitfinex","ETHUSD",1751714349504,1e-08,2525.7,2525.6,34.51602575]
["bitfinex","ETHUSD",1751714350013,1e-08,2525.7,2525.6,29.03455912]
["bitfinex","ETHUSD",1751714360108,1e-08,2525.7,2525.6,24.29455912]
["bitfinex","ETHUSD",1751714361036,0.0430937,2526.2,2525.6,24.29455912]
["bitfinex","ETHUSD",1751714361233,0.0430937,2526.2,2526.1,15.27577146]
["bitfinex","ETHUSD",1751714361530,0.0430937,2526.2,2526.1,23.41937146]
["bitfinex","ETHUSD",1751714364330,0.0430937,2526.7,2526.6,4.50788807]
["bitfinex","ETHUSD",1751714364533,1.9650937,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1751714364534,0.36984404,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1751714364700,0.0430937,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1751714364701,0.0430937,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1751714364902,0.0430937,2527.2,2527.1,27.69299746]
["bitfinex","ETHUSD",1751714365419,0.0430937,2527.2,2527.1,25.77099746]
["bitfinex","ETHUSD",1751714366205,0.0430937,2527.2,2527.1,25.76999746]
["bitfinex","ETHUSD",1751714366404,0.0430937,2527.2,2527.1,14.50710498]
["bitfinex","ETHUSD",1751714366608,0.0430937,2527.2,2527.1,22.47110498]
["bitfinex","ETHUSD",1751714367135,0.0430937,2527.2,2527.1,14.50710498]
["bitfinex","ETHUSD",1751714367331,0.0430937,2527.2,2527.1,22.47110498]
["bitfinex","ETHUSD",1751714367541,0.0430937,2527.2,2527.1,14.50710498]
["bitfinex","ETHUSD",1751714367724,0.0430937,2527.2,2527.1,22.47110498]
["bitfinex","ETHUSD",1751714367911,0.5414937,2527.2,2527.1,11.92110498]
["bitfinex","ETHUSD",1751714368106,0.5414937,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751714368307,0.5414937,2527.2,2527.1,12.47110498]
["bitfinex","ETHUSD",1751714368512,0.0430937,2527.2,2527.1,14.3060397]
["bitfinex","ETHUSD",1751714373540,0.0430937,2527.2,2527.1,6.3420397]
["bitfinex","ETHUSD",1751714373726,0.0430937,2527.2,2527.1,16.2300397]
["bitfinex","ETHUSD",1751714374344,0.0430937,2527.2,2527.1,16.4276397]
["bitfinex","ETHUSD",1751714375227,0.0430937,2527.2,2527.1,14.04170498]
["bitfinex","ETHUSD",1751714375748,0.0430937,2527.2,2527.1,14.59170498]
["bitfinex","ETHUSD",1751714375967,0.0430937,2527.2,2527.1,4.15470498]
["bitfinex","ETHUSD",1751714376156,0.5414937,2527.2,2527.1,12.12170498]
["bitfinex","ETHUSD",1751714376560,0.5414937,2527.2,2527.1,4.15470498]
["bitfinex","ETHUSD",1751714376862,0.5414937,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1751714376863,0.4984,2527.1,2526.8,0.1976]
["bitfinex","ETHUSD",1751714377147,7.57342833,2527.2,2525.9,0.7602]
["bitfinex","ETHUSD",1751714377148,3.95766613,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1751714377325,0.4984,2526.7,2526.6,7.972]
["bitfinex","ETHUSD",1751714384382,0.4984,2526.7,2526.6,7.973]
["bitfinex","ETHUSD",1751714388079,0.4984,2526.7,2526.6,7.972]
["bitfinex","ETHUSD",1751714390582,0.4984,2526.7,2526.6,11.92988807]
["bitfinex","ETHUSD",1751714391392,0.4984,2526.7,2526.6,7.972]
["bitfinex","ETHUSD",1751714392969,0.4984,2526.7,2526.6,11.92988807]
["bitfinex","ETHUSD",1751714395480,0.1976,2527.0,2526.6,11.92975178]
["bitfinex","ETHUSD",1751714395789,0.56720327,2527.0,2526.7,3.95769646]
["bitfinex","ETHUSD",1751714396089,0.56720327,2527.0,2526.8,7.97]
["bitfinex","ETHUSD",1751714396986,1.07378166,2527.0,2526.8,7.97]
["bitfinex","ETHUSD",1751714397187,0.86800327,2526.9,2526.8,7.97]
["bitfinex","ETHUSD",1751714397890,0.86800327,2526.9,2526.6,3.95782894]
["bitfinex","ETHUSD",1751714398055,0.4984,2526.9,2526.7,7.971]
["bitfinex","ETHUSD",1751714398256,0.4984,2526.9,2526.7,11.9287298]
["bitfinex","ETHUSD",1751714399291,0.4984,2526.9,2526.7,7.971]
["bitfinex","ETHUSD",1751714400189,0.36992625,2526.8,2526.7,7.971]
["bitfinex","ETHUSD",1751714400551,0.36992625,2526.8,2526.7,7.969]
["bitfinex","ETHUSD",1751714406806,0.4984,2526.9,2526.7,7.969]
["bitfinex","ETHUSD",1751714407011,0.37130382,2526.8,2526.7,7.969]
["bitfinex","ETHUSD",1751714407887,0.37145906,2526.8,2526.7,7.969]
["bitfinex","ETHUSD",1751714408408,0.37146357,2526.8,2526.7,7.969]
["bitfinex","ETHUSD",1751714408611,0.37146357,2526.8,2526.5,4.15556802]
["bitfinex","ETHUSD",1751714408819,0.37146357,2526.7,2526.6,7.968]
["bitfinex","ETHUSD",1751714409511,0.37146357,2526.7,2526.6,7.967]
["bitfinex","ETHUSD",1751714410819,0.37146798,2526.7,2526.6,7.966]
["bitfinex","ETHUSD",1751714411624,0.37146798,2526.7,2526.5,4.15556802]
["bitfinex","ETHUSD",1751714411783,0.37146798,2526.6,2526.5,4.15556802]
["bitfinex","ETHUSD",1751714411983,0.37146798,2526.6,2526.5,12.12156802]
["bitfinex","ETHUSD",1751714413004,0.37146798,2526.6,2526.5,14.50194456]
["bitfinex","ETHUSD",1751714413382,0.37146798,2526.6,2526.5,15.05194456]
["bitfinex","ETHUSD",1751714413787,0.7390937,2527.2,2526.9,3.95739037]
["bitfinex","ETHUSD",1751714414117,0.3713829,2527.1,2527.0,7.966]
["bitfinex","ETHUSD",1751714415920,0.3713829,2527.1,2527.0,11.92326157]
["bitfinex","ETHUSD",1751714416421,0.3713829,2527.1,2527.0,7.966]
["bitfinex","ETHUSD",1751714421439,0.3713829,2527.1,2527.0,11.92326157]
["bitfinex","ETHUSD",1751714421649,0.3713829,2527.1,2527.0,13.61347471]
["bitfinex","ETHUSD",1751714421805,0.3713829,2527.1,2527.0,13.81107471]
["bitfinex","ETHUSD",1751714422309,0.3713829,2527.1,2527.0,14.36107471]
["bitfinex","ETHUSD",1751714422649,0.3713829,2527.1,2527.0,15.18477471]
["bitfinex","ETHUSD",1751714424017,0.0430937,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1751714424209,0.0430937,2527.2,2527.1,7.06523279]
["bitfinex","ETHUSD",1751714424409,0.0430937,2527.2,2527.1,7.26283279]
["bitfinex","ETHUSD",1751714425233,0.41385149,2527.2,2527.1,7.26283279]
["bitfinex","ETHUSD",1751714425415,0.0430937,2527.2,2527.1,7.26283279]
["bitfinex","ETHUSD",1751714430240,0.0430937,2527.2,2527.1,8.12390383]
["bitfinex","ETHUSD",1751714430446,0.0430937,2527.2,2527.1,8.08433279]
["bitfinex","ETHUSD",1751714442756,0.0430937,2527.2,2527.1,16.04533279]
["bitfinex","ETHUSD",1751714457176,0.0430937,2527.2,2527.1,15.21883279]
["bitfinex","ETHUSD",1751714460936,0.0430937,2527.2,2527.1,15.21783279]
["bitfinex","ETHUSD",1751714463651,0.0430937,2527.2,2527.1,7.26283279]
["bitfinex","ETHUSD",1751714463854,0.0430937,2527.2,2527.1,12.65870498]
["bitfinex","ETHUSD",1751714464054,0.41196535,2527.2,2527.1,12.65870498]
["bitfinex","ETHUSD",1751714464379,0.0430937,2527.2,2527.1,12.65870498]
["bitfinex","ETHUSD",1751714466582,0.0430937,2527.2,2527.1,4.70470498]
["bitfinex","ETHUSD",1751714466881,0.0430937,2527.2,2527.1,12.65970498]
["bitfinex","ETHUSD",1751714467080,0.0430937,2527.2,2527.1,6.55930164]
["bitfinex","ETHUSD",1751714467279,0.0430937,2527.2,2527.1,12.65870498]
["bitfinex","ETHUSD",1751714481970,0.0430937,2527.2,2527.1,12.65570498]
["bitfinex","ETHUSD",1751714484583,0.0430937,2527.2,2527.1,12.65470498]
["bitfinex","ETHUSD",1751714484970,0.0430937,2527.2,2527.1,4.70470498]
["bitfinex","ETHUSD",1751714485169,0.0430937,2527.2,2527.1,12.65470498]
["bitfinex","ETHUSD",1751714487075,0.0430937,2527.2,2527.1,13.45930498]
["bitfinex","ETHUSD",1751714487301,0.0430937,2527.2,2527.1,15.39346164]
["bitfinex","ETHUSD",1751714500802,0.0430937,2527.2,2527.1,6.63886164]
["bitfinex","ETHUSD",1751714501004,0.0430937,2527.2,2527.1,12.65370498]
["bitfinex","ETHUSD",1751714509116,0.0430937,2527.2,2527.1,4.70470498]
["bitfinex","ETHUSD",1751714509430,0.91233593,2527.2,2527.1,7.952]
["bitfinex","ETHUSD",1751714511038,0.91233593,2527.2,2527.0,14.15484877]
["bitfinex","ETHUSD",1751714511330,0.5414937,2527.2,2527.1,7.954]
["bitfinex","ETHUSD",1751714511493,0.91196344,2527.2,2527.1,7.954]
["bitfinex","ETHUSD",1751714512323,0.91196344,2527.2,2527.1,11.91110498]
["bitfinex","ETHUSD",1751714515323,0.91196344,2527.2,2527.1,7.954]
["bitfinex","ETHUSD",1751714515717,0.91196344,2527.2,2527.0,14.15480553]
["bitfinex","ETHUSD",1751714515920,0.5414937,2527.2,2527.1,7.954]
["bitfinex","ETHUSD",1751714516091,0.91253188,2527.2,2527.1,7.954]
["bitfinex","ETHUSD",1751714517027,0.91253188,2527.2,2527.1,11.91110498]
["bitfinex","ETHUSD",1751714517230,0.91253188,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714517918,0.91250588,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714522746,0.91246809,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714522949,0.91246809,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751714523133,0.91246809,2527.2,2527.1,11.91110498]
["bitfinex","ETHUSD",1751714523847,0.91246809,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751714524017,0.91246809,2527.2,2527.1,11.91110498]
["bitfinex","ETHUSD",1751714528129,0.91246809,2527.2,2527.1,7.953]
["bitfinex","ETHUSD",1751714528508,0.5414937,2527.2,2527.1,7.953]
["bitfinex","ETHUSD",1751714528812,0.91254569,2527.2,2527.1,7.953]
["bitfinex","ETHUSD",1751714529929,0.91254569,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714530208,0.91254569,2527.2,2527.1,7.953]
["bitfinex","ETHUSD",1751714533139,0.91254569,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714533140,0.91261003,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714533442,0.41421003,2527.2,2527.1,11.91010498]
["bitfinex","ETHUSD",1751714537147,0.41421003,2527.2,2527.1,11.90910498]
["bitfinex","ETHUSD",1751714537726,0.41421003,2527.2,2527.0,0.1976]
["bitfinex","ETHUSD",1751714537727,0.4984,2527.1,2527.0,0.1976]
["bitfinex","ETHUSD",1751714537923,0.86951633,2527.1,2527.0,7.952]
["bitfinex","ETHUSD",1751714538616,0.86951633,2527.1,2527.0,11.90926157]
["bitfinex","ETHUSD",1751714538816,0.37111633,2527.1,2527.0,11.90926157]
["bitfinex","ETHUSD",1751714540444,0.0430937,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751714543449,0.41418603,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751714549350,0.41418603,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1751714555154,0.0430937,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1751714555359,0.41422167,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1751714556356,0.41422167,2527.2,2527.1,17.02937182]
["bitfinex","ETHUSD",1751714556662,0.0430937,2527.2,2527.1,16.98980078]
["bitfinex","ETHUSD",1751714564741,0.0430937,2527.2,2527.1,24.94080078]
["bitfinex","ETHUSD",1751714565474,0.0430937,2527.2,2527.1,29.68080078]
["bitfinex","ETHUSD",1751714566675,0.0430937,2527.2,2527.1,21.72980078]
["bitfinex","ETHUSD",1751714566891,0.0430937,2527.2,2527.1,29.67980078]
["bitfinex","ETHUSD",1751714570495,1e-08,2527.2,2527.1,29.67980078]
["bitfinex","ETHUSD",1751714571971,1e-08,2527.2,2527.1,31.60580078]
["bitfinex","ETHUSD",1751714579184,1e-08,2527.2,2527.1,31.60380078]
["bitfinex","ETHUSD",1751714579852,0.00100001,2527.2,2527.1,31.60380078]
["bitfinex","ETHUSD",1751714581485,0.00100001,2527.2,2527.1,21.72980078]
["bitfinex","ETHUSD",1751714581690,0.00100001,2527.2,2527.1,31.60280078]
["bitfinex","ETHUSD",1751714585095,1e-08,2527.2,2527.1,31.60280078]
["bitfinex","ETHUSD",1751714597801,1e-08,2527.2,2527.1,31.60080078]
["bitfinex","ETHUSD",1751714601303,1e-08,2527.2,2527.1,26.85980078]
["bitfinex","ETHUSD",1751714602519,1e-08,2527.2,2527.1,16.98980078]
["bitfinex","ETHUSD",1751714602735,1e-08,2527.2,2527.1,26.86080078]
["bitfinex","ETHUSD",1751714606839,1e-08,2527.2,2527.1,31.60080078]
["bitfinex","ETHUSD",1751714610439,1e-08,2527.2,2527.1,31.59980078]
["bitfinex","ETHUSD",1751714619459,1e-08,2527.2,2527.1,31.59780078]
["bitfinex","ETHUSD",1751714625764,1e-08,2527.2,2527.1,21.72980078]
["bitfinex","ETHUSD",1751714625942,1e-08,2527.2,2527.1,31.59780078]
["bitfinex","ETHUSD",1751714633546,1e-08,2527.2,2527.1,37.0681289]
["bitfinex","ETHUSD",1751714635880,1e-08,2527.2,2527.1,31.59780078]
["bitfinex","ETHUSD",1751714636051,1e-08,2527.2,2527.1,37.0681289]
["bitfinex","ETHUSD",1751714639479,0.0430937,2527.7,2527.6,4.5063222]
["bitfinex","ETHUSD",1751714639777,0.0430937,2527.7,2527.6,28.11825032]
["bitfinex","ETHUSD",1751714639969,0.0430937,2527.7,2527.6,31.41071697]
["bitfinex","ETHUSD",1751714640165,1e-08,2527.7,2527.6,31.41071697]
["bitfinex","ETHUSD",1751714640575,1e-08,2527.7,2527.6,36.15071697]
["bitfinex","ETHUSD",1751714641280,1e-08,2527.7,2527.6,36.45124918]
["bitfinex","ETHUSD",1751714641478,1e-08,2527.7,2527.6,30.98092106]
["bitfinex","ETHUSD",1751714642555,1e-08,2527.7,2527.6,32.90392106]
["bitfinex","ETHUSD",1751714645364,0.00100001,2527.7,2527.6,32.90392106]
["bitfinex","ETHUSD",1751714648798,0.00100001,2527.7,2527.6,33.11558806]
["bitfinex","ETHUSD",1751714649896,1e-08,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1751714650104,1e-08,2527.8,2527.7,12.84427018]
["bitfinex","ETHUSD",1751714650262,1e-08,2527.8,2527.7,12.80470853]
["bitfinex","ETHUSD",1751714652492,1e-08,2527.8,2527.7,13.62960853]
["bitfinex","ETHUSD",1751714662894,1e-08,2527.8,2527.7,12.80470853]
["bitfinex","ETHUSD",1751714663192,1e-08,2527.8,2527.7,12.25470853]
["bitfinex","ETHUSD",1751714663394,1e-08,2527.8,2527.7,22.12070853]
["bitfinex","ETHUSD",1751714663567,1e-08,2527.8,2527.7,22.67070853]
["bitfinex","ETHUSD",1751714663767,1e-08,2527.8,2527.7,22.12070853]
["bitfinex","ETHUSD",1751714665295,1e-08,2527.8,2527.7,17.18916568]
["bitfinex","ETHUSD",1751714665994,1e-08,2527.8,2527.7,12.44916568]
["bitfinex","ETHUSD",1751714667997,0.0430937,2528.2,2528.1,4.50553973]
["bitfinex","ETHUSD",1751714668202,0.0430937,2528.2,2528.1,12.44953973]
["bitfinex","ETHUSD",1751714668512,0.0430937,2528.2,2528.1,12.64713973]
["bitfinex","ETHUSD",1751714670694,0.5414937,2528.2,2528.1,4.70313973]
["bitfinex","ETHUSD",1751714671009,0.5414937,2528.2,2528.1,12.64613973]
["bitfinex","ETHUSD",1751714671211,0.5414937,2528.2,2528.1,12.64913973]
["bitfinex","ETHUSD",1751714671420,0.5414937,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1751714671616,0.5414937,2528.2,2528.1,12.09913973]
["bitfinex","ETHUSD",1751714672205,0.5414937,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751714672511,1.34758085,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751714673015,1.34758085,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751714673506,1.34758085,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751714673716,1.34758085,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751714677112,0.4984,2528.1,2527.9,4.15338035]
["bitfinex","ETHUSD",1751714677315,0.4984,2528.1,2528.0,7.946]
["bitfinex","ETHUSD",1751714677899,0.85093165,2528.1,2528.0,7.946]
["bitfinex","ETHUSD",1751714678314,0.85093165,2528.1,2527.8,4.70356412]
["bitfinex","ETHUSD",1751714678624,0.58529944,2528.1,2527.9,7.946]
["bitfinex","ETHUSD",1751714678787,0.58529944,2528.1,2527.9,7.948]
["bitfinex","ETHUSD",1751714678992,0.4984,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714679683,0.4984,2528.0,2527.9,11.90385268]
["bitfinex","ETHUSD",1751714680715,0.4984,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714680926,0.4984,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714681089,1.04856464,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714681394,0.83694764,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714683833,0.83694764,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714684135,0.83694764,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714684334,1.19125813,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714691014,0.64109349,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714692722,0.286783,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714693153,0.64498187,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714695457,0.35819887,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714695756,0.001,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714696055,0.35919775,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714698964,0.36757285,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714703752,0.001,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714703940,0.36757285,2528.0,2527.9,11.90585268]
["bitfinex","ETHUSD",1751714704141,0.36757285,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714705063,0.36757285,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751714705542,5.83708087,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751714705749,0.65437285,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751714709169,0.65437285,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714709170,5.84741878,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714709341,5.84741878,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714709742,5.84639034,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714711870,5.84645347,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714712062,5.84645347,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714712744,1.89075727,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714718373,1.52514973,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714718558,1.89269772,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714721101,0.65534799,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714724089,4.61104419,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714725370,0.65534799,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714727070,0.65663859,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714729811,6.12784637,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714730009,11.49183951,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751714732411,11.49183951,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714733992,13.54432778,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714745321,13.54493721,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714746023,13.17548919,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714746321,13.54494065,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714748596,9.58924445,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714748924,1.7787484,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714749121,0.56805146,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714752725,0.37045146,2528.0,2527.9,5.31405268]
["bitfinex","ETHUSD",1751714753028,0.37045146,2528.0,2527.9,5.51165268]
["bitfinex","ETHUSD",1751714753226,0.37045146,2528.0,2527.9,7.2530161]
["bitfinex","ETHUSD",1751714753521,0.37045146,2528.0,2527.9,1.5558]
["bitfinex","ETHUSD",1751714754423,0.37045146,2528.0,2527.9,5.51165268]
["bitfinex","ETHUSD",1751714755324,0.37045146,2528.0,2527.9,1.0058]
["bitfinex","ETHUSD",1751714756925,5.84048886,2528.0,2527.9,0.1996]
["bitfinex","ETHUSD",1751714757721,5.84048886,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714757927,6.03808886,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714758626,9.99378506,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714760025,9.98926572,2528.0,2527.9,7.95]
["bitfinex","ETHUSD",1751714761126,11.38814653,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714762023,11.38813451,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714762524,11.67493451,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714763007,17.14497191,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751714763207,3.95600917,2527.8,2527.7,7.951]
["bitfinex","ETHUSD",1751714763408,11.92588112,2527.8,2527.7,7.951]
["bitfinex","ETHUSD",1751714765330,11.92588112,2527.8,2527.5,0.002]
["bitfinex","ETHUSD",1751714765531,0.5625201,2527.7,2527.6,7.952]
["bitfinex","ETHUSD",1751714767031,0.5625201,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714767432,4.51868578,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714767733,6.15144146,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714768034,6.1556526,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714768535,2.19948692,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714770037,6.1556526,2527.7,2527.6,7.951]
["bitfinex","ETHUSD",1751714770226,6.1556526,2527.7,2527.6,7.95]
["bitfinex","ETHUSD",1751714771930,6.4424526,2527.7,2527.6,7.95]
["bitfinex","ETHUSD",1751714773116,3.9563222,2527.6,2527.5,7.952]
["bitfinex","ETHUSD",1751714773317,11.38237206,2527.6,2527.5,7.952]
["bitfinex","ETHUSD",1751714773738,11.38389626,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714779644,11.3834359,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714780744,11.38337984,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714783140,1.95702024,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714783342,0.37013902,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714783543,0.56773902,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714787765,6.03777642,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714788256,0.56773902,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714794367,0.1976,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714794662,0.56819751,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714795967,1.5676377,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714798983,5.5239599,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714800787,1.5676377,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714800961,5.5239599,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714803886,1.5676377,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714806283,1.56426715,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714818187,1.56457844,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714821284,1.36697844,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714821475,0.36753825,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714821796,0.36752378,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714831401,0.56512378,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714841105,0.56759143,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714845206,4.52391363,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714845402,5.94759427,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714846299,1.99127207,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714849596,5.94759427,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714850105,5.94740918,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714851307,1.99108698,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714852981,1.9922398,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714853383,1.99223048,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714855993,1.99256461,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714862021,1.99254355,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714871095,0.56886291,2527.6,2527.5,0.8343]
["bitfinex","ETHUSD",1751714873921,0.56886291,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714876730,0.56803933,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714879533,0.56802525,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714884842,0.56814828,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714887538,5.91950827,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714887743,5.91963574,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714891848,16.00883574,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714896667,16.00884313,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714901156,15.63815999,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714901356,16.00865575,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714902451,17.64585575,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714902656,23.11589315,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714903043,21.19189315,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714903222,19.79685536,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714909458,14.32681796,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714909658,0.37049576,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714909858,0.56809576,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714914857,6.03813316,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714920980,6.03813077,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714923185,9.99445297,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714923372,11.41819591,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714926606,11.70499591,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714927781,21.70499591,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714929376,21.7052204,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714932154,21.70525844,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714940810,21.70507591,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714950234,21.70520328,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714952028,21.33450254,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714952194,21.70529384,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714955039,21.7055033,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714967462,21.4187033,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714968461,23.3437033,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714969859,22.97270254,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714970162,23.34410709,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714974960,21.41910709,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714975161,23.34410709,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714975464,23.34310709,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714975667,16.44932675,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751714975978,19.99536415,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714977676,0.56900455,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714979677,6.03904195,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714981675,6.03842697,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714983588,9.99474917,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714984586,9.9920268,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714993492,6.0357046,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714996783,5.6676374,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751714996984,6.03741831,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751715000806,0.56738091,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751715001601,0.56750808,2527.6,2527.5,0.7977]
["bitfinex","ETHUSD",1751715001827,0.36990808,2527.6,2527.5,5.22962736]
["bitfinex","ETHUSD",1751715002788,0.36990808,2527.6,2527.5,1.27314863]
["bitfinex","ETHUSD",1751715004993,0.36990808,2527.6,2527.5,5.22962736]
["bitfinex","ETHUSD",1751715007507,0.36990808,2527.6,2527.5,5.26919214]
["bitfinex","ETHUSD",1751715008843,0.36990808,2527.6,2527.5,5.22962736]
["bitfinex","ETHUSD",1751715009121,0.36990808,2527.6,2527.5,5.26919214]
["bitfinex","ETHUSD",1751715009361,0.36990808,2527.6,2527.5,5.81919214]
["bitfinex","ETHUSD",1751715009488,0.36990808,2527.6,2527.5,5.97722736]
["bitfinex","ETHUSD",1751715009687,0.36990808,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751715009913,0.001,2527.9,2527.8,0.7612]
["bitfinex","ETHUSD",1751715010087,0.36668416,2527.9,2527.8,0.7612]
["bitfinex","ETHUSD",1751715010287,0.36668416,2527.9,2527.8,4.71720917]
["bitfinex","ETHUSD",1751715012520,0.36668416,2527.9,2527.8,0.7612]
["bitfinex","ETHUSD",1751715015832,0.36668416,2527.9,2527.8,4.71720917]
["bitfinex","ETHUSD",1751715016035,0.36668416,2527.9,2527.8,6.47063482]
["bitfinex","ETHUSD",1751715017638,0.36668416,2527.9,2527.8,2.51462565]
["bitfinex","ETHUSD",1751715017840,0.36668416,2527.9,2527.8,0.7612]
["bitfinex","ETHUSD",1751715019259,0.36668416,2527.9,2527.8,4.71720917]
["bitfinex","ETHUSD",1751715019616,0.36668416,2527.9,2527.8,0.7612]
["bitfinex","ETHUSD",1751715019817,5.4700374,2527.7,2527.5,7.949]
["bitfinex","ETHUSD",1751715020119,0.36568416,2527.6,2527.5,7.949]
["bitfinex","ETHUSD",1751715021650,5.4700374,2527.7,2527.5,7.949]
["bitfinex","ETHUSD",1751715021840,0.36221002,2527.6,2527.5,7.949]
["bitfinex","ETHUSD",1751715023545,0.36221002,2527.6,2527.5,13.26845983]
["bitfinex","ETHUSD",1751715023747,0.36221002,2527.7,2527.5,13.26845983]
["bitfinex","ETHUSD",1751715023918,0.36221002,2527.6,2527.5,13.26845983]
["bitfinex","ETHUSD",1751715024717,0.36228909,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751715025425,0.1976,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1751715025620,0.36423254,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751715025832,0.36423254,2527.7,2527.6,12.78463962]
["bitfinex","ETHUSD",1751715026032,5.6686374,2527.9,2527.6,12.78463962]
["bitfinex","ETHUSD",1751715026326,0.36421201,2527.8,2527.6,11.9133222]
["bitfinex","ETHUSD",1751715026525,0.36421201,2527.7,2527.6,11.9133222]
["bitfinex","ETHUSD",1751715031764,0.1986,2527.9,2527.7,3.95612753]
["bitfinex","ETHUSD",1751715031989,0.1986,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715032275,0.56273717,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715034591,0.5620849,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715035714,6.0321223,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715035974,7.03100528,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715038478,6.0321223,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715039708,0.5620849,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715039885,6.0321223,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715041500,6.0321223,2527.9,2527.8,11.91200917]
["bitfinex","ETHUSD",1751715041809,6.0321223,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715042711,0.5620849,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715043006,0.5620849,2527.9,2527.8,7.958]
["bitfinex","ETHUSD",1751715045116,0.5620849,2527.9,2527.8,11.91400917]
["bitfinex","ETHUSD",1751715045484,0.5620849,2527.9,2527.8,7.958]
["bitfinex","ETHUSD",1751715047631,0.5620849,2527.9,2527.8,11.91400917]
["bitfinex","ETHUSD",1751715048722,0.5620849,2527.9,2527.8,7.958]
["bitfinex","ETHUSD",1751715050335,0.5620849,2527.9,2527.8,12.69730917]
["bitfinex","ETHUSD",1751715050537,0.3644849,2527.9,2527.8,14.16464009]
["bitfinex","ETHUSD",1751715052295,0.3644849,2527.9,2527.8,14.71464009]
["bitfinex","ETHUSD",1751715054239,0.001,2527.9,2527.8,14.71464009]
["bitfinex","ETHUSD",1751715056425,0.001,2527.9,2527.8,24.71464009]
["bitfinex","ETHUSD",1751715059635,0.001,2527.9,2527.8,30.18467749]
["bitfinex","ETHUSD",1751715061470,1e-08,2527.9,2527.8,30.18467749]
["bitfinex","ETHUSD",1751715064056,1e-08,2527.9,2527.8,24.71464009]
["bitfinex","ETHUSD",1751715065350,1e-08,2527.9,2527.8,30.18467749]
["bitfinex","ETHUSD",1751715065764,1e-08,2527.9,2527.8,34.92467749]
["bitfinex","ETHUSD",1751715070375,1e-08,2527.9,2527.8,21.49864009]
["bitfinex","ETHUSD",1751715070668,1e-08,2527.9,2527.8,29.45164009]
["bitfinex","ETHUSD",1751715070837,1e-08,2527.9,2527.8,8.89560917]
["bitfinex","ETHUSD",1751715071039,1e-08,2527.9,2527.8,16.84860917]
["bitfinex","ETHUSD",1751715071562,1e-08,2527.9,2527.8,12.10860917]
["bitfinex","ETHUSD",1751715073756,1e-08,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715073953,1e-08,2527.9,2527.8,12.14616926]
["bitfinex","ETHUSD",1751715074155,1e-08,2527.9,2527.8,12.10660917]
["bitfinex","ETHUSD",1751715074357,1e-08,2527.9,2527.8,12.10760917]
["bitfinex","ETHUSD",1751715076374,1e-08,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715076566,1e-08,2527.9,2527.8,12.10760917]
["bitfinex","ETHUSD",1751715083980,1e-08,2527.9,2527.8,14.5122846]
["bitfinex","ETHUSD",1751715086066,1e-08,2527.9,2527.8,15.0622846]
["bitfinex","ETHUSD",1751715092695,1e-08,2527.9,2527.8,15.0712846]
["bitfinex","ETHUSD",1751715094100,1e-08,2527.9,2527.8,7.1102846]
["bitfinex","ETHUSD",1751715094302,1e-08,2527.9,2527.8,14.2719846]
["bitfinex","ETHUSD",1751715094676,1e-08,2527.9,2527.8,6.3119846]
["bitfinex","ETHUSD",1751715095006,1e-08,2527.9,2527.8,14.2719846]
["bitfinex","ETHUSD",1751715101699,1e-08,2527.9,2527.8,6.3119846]
["bitfinex","ETHUSD",1751715102009,1e-08,2527.9,2527.8,14.2709846]
["bitfinex","ETHUSD",1751715103289,1e-08,2527.9,2527.8,14.2699846]
["bitfinex","ETHUSD",1751715103579,1e-08,2527.9,2527.8,12.66360917]
["bitfinex","ETHUSD",1751715103887,0.35840844,2527.9,2527.8,12.11360917]
["bitfinex","ETHUSD",1751715105704,0.35840844,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715105880,0.35840844,2527.9,2527.8,11.91500917]
["bitfinex","ETHUSD",1751715106682,1e-08,2527.9,2527.8,11.91500917]
["bitfinex","ETHUSD",1751715106893,0.35930797,2527.9,2527.8,11.91500917]
["bitfinex","ETHUSD",1751715107393,0.35930797,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715108508,0.35930797,2527.9,2527.8,3.95800917]
["bitfinex","ETHUSD",1751715108713,0.35930797,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715111221,0.36191069,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715117018,0.36236496,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715121838,1e-08,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715121999,0.3627711,2527.9,2527.8,11.91900917]
["bitfinex","ETHUSD",1751715127820,0.3627711,2527.9,2527.8,13.60613466]
["bitfinex","ETHUSD",1751715128134,1e-08,2527.9,2527.8,13.80373466]
["bitfinex","ETHUSD",1751715130139,1e-08,2527.9,2527.8,14.35373466]
["bitfinex","ETHUSD",1751715130308,1e-08,2527.9,2527.8,15.16483466]
["bitfinex","ETHUSD",1751715140145,1e-08,2527.9,2527.8,7.20383466]
["bitfinex","ETHUSD",1751715140360,1e-08,2527.9,2527.8,15.16183466]
["bitfinex","ETHUSD",1751715155792,5.46916708,2527.9,2527.8,0.1996]
["bitfinex","ETHUSD",1751715155951,5.83189427,2527.9,2527.8,7.956]
["bitfinex","ETHUSD",1751715157282,5.83189427,2527.9,2527.8,11.91200917]
["bitfinex","ETHUSD",1751715157480,5.84031615,2527.9,2527.8,11.91200917]
["bitfinex","ETHUSD",1751715157786,0.37114908,2527.9,2527.8,11.91200917]
["bitfinex","ETHUSD",1751715160780,0.37114908,2527.9,2527.8,12.10960917]
["bitfinex","ETHUSD",1751715171123,0.37114908,2527.9,2527.8,13.71618557]
["bitfinex","ETHUSD",1751715177040,0.37114908,2527.9,2527.8,14.26618557]
["bitfinex","ETHUSD",1751715177336,1e-08,2527.9,2527.8,14.26618557]
["bitfinex","ETHUSD",1751715177998,1e-08,2527.9,2527.8,15.06918557]
["bitfinex","ETHUSD",1751715186735,1e-08,2527.9,2527.8,14.26218557]
["bitfinex","ETHUSD",1751715190230,1e-08,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715190419,1e-08,2527.9,2527.8,12.10460917]
["bitfinex","ETHUSD",1751715191350,1e-08,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715191649,1e-08,2527.9,2527.8,12.10460917]
["bitfinex","ETHUSD",1751715193223,1e-08,2527.9,2527.8,4.15560917]
["bitfinex","ETHUSD",1751715193553,1e-08,2527.9,2527.8,12.10460917]
["bitfinex","ETHUSD",1751715196651,0.65789657,2527.9,2527.8,0.1996]
["bitfinex","ETHUSD",1751715196832,0.65789657,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715197152,1.29041057,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715197533,1.29041057,2527.9,2527.8,3.95800917]
["bitfinex","ETHUSD",1751715197850,1.29041057,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715198549,0.65789657,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715200858,0.65789517,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715202559,0.6578734,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715203965,0.65786119,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715207742,0.65782719,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715208666,0.37102719,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715209966,0.37102318,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715214980,1e-08,2527.9,2527.8,11.90800917]
["bitfinex","ETHUSD",1751715221163,1e-08,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715225585,0.37121079,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715225754,1e-08,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715225955,0.37121079,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715236504,0.31240379,2527.9,2527.8,11.90700917]
["bitfinex","ETHUSD",1751715239708,0.31240379,2527.9,2527.8,14.27918547]
["bitfinex","ETHUSD",1751715240780,5.78104724,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715240994,5.78104724,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715242803,5.46864345,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715243381,5.46864345,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715243587,5.46864345,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715244200,5.66624345,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715245098,0.1976,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715248591,0.56855187,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715251210,6.03719532,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715251416,6.03719532,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715251417,7.06527098,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715251785,11.30792366,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715251986,11.30792366,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715254115,7.35207098,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715255085,6.32399532,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715256521,6.32399532,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715260433,6.32383921,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715262719,6.32385266,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715263121,10.27970534,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715263321,6.32385266,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715263622,10.27970534,2527.9,2527.8,7.951]
["bitfinex","ETHUSD",1751715265665,11.7033365,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715266347,6.23469305,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715267349,1.99204037,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715267545,7.46068382,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715267754,11.4165365,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715268218,7.46068382,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715268662,11.4165365,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715278376,11.41656062,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715284290,11.41654513,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715288094,5.94790168,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715288274,11.41654513,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715297405,0.56841784,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751715303508,0.56841784,2527.9,2527.8,0.04156009]
["bitfinex","ETHUSD",1751715303712,0.37081784,2527.9,2527.8,5.50896926]
["bitfinex","ETHUSD",1751715304604,0.37081784,2527.9,2527.8,5.46940917]
["bitfinex","ETHUSD",1751715305287,0.001,2528.0,2527.9,4.71965268]
["bitfinex","ETHUSD",1751715305492,0.37163866,2528.0,2527.9,14.00579475]
["bitfinex","ETHUSD",1751715306106,5.84028211,2528.0,2527.9,7.948]
["bitfinex","ETHUSD",1751715307123,5.84028211,2528.0,2527.9,11.90385268]
["bitfinex","ETHUSD",1751715307285,0.37163866,2528.0,2527.9,11.90385268]
["bitfinex","ETHUSD",1751715307982,0.37163866,2528.0,2527.9,12.66765268]
["bitfinex","ETHUSD",1751715308183,0.37163866,2528.0,2527.9,14.34997621]
["bitfinex","ETHUSD",1751715309388,0.37163866,2528.0,2527.9,14.89997621]
["bitfinex","ETHUSD",1751715309785,0.37163866,2528.0,2527.9,15.09757621]
["bitfinex","ETHUSD",1751715310496,0.001,2528.0,2527.9,15.09757621]
["bitfinex","ETHUSD",1751715335223,0.36956179,2528.0,2527.9,14.54657621]
["bitfinex","ETHUSD",1751715337263,0.36956179,2528.0,2527.9,13.78277621]
["bitfinex","ETHUSD",1751715342765,0.36956179,2528.0,2527.9,14.56047621]
["bitfinex","ETHUSD",1751715351971,0.36956179,2528.0,2527.9,13.78277621]
["bitfinex","ETHUSD",1751715352376,0.37206912,2528.0,2527.9,13.78277621]
["bitfinex","ETHUSD",1751715358374,0.37201939,2528.0,2527.9,13.78277621]
["bitfinex","ETHUSD",1751715364189,0.37215286,2528.0,2527.9,13.78277621]
["bitfinex","ETHUSD",1751715364392,0.65895286,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715364688,0.65895286,2528.0,2527.8,4.15554267]
["bitfinex","ETHUSD",1751715364915,0.37115286,2527.9,2527.8,4.15554267]
["bitfinex","ETHUSD",1751715365090,0.37115286,2527.9,2527.8,12.10154267]
["bitfinex","ETHUSD",1751715368866,0.37111225,2527.9,2527.8,12.10154267]
["bitfinex","ETHUSD",1751715374179,0.37111225,2527.9,2527.8,12.10254267]
["bitfinex","ETHUSD",1751715383025,0.001,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751715383332,0.37202764,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751715386830,0.37204126,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751715387350,0.37204126,2528.0,2527.9,5.68415074]
["bitfinex","ETHUSD",1751715387702,0.37204126,2528.0,2527.9,5.88175074]
["bitfinex","ETHUSD",1751715387902,0.37204126,2528.0,2527.9,5.84219222]
["bitfinex","ETHUSD",1751715394234,0.37204126,2528.0,2527.9,15.84219222]
["bitfinex","ETHUSD",1751715394434,0.001,2528.0,2527.9,24.59859222]
["bitfinex","ETHUSD",1751715410564,0.001,2528.0,2527.9,25.39859222]
["bitfinex","ETHUSD",1751715410926,0.001,2528.0,2527.9,24.59859222]
["bitfinex","ETHUSD",1751715411131,0.001,2528.0,2527.9,23.78819222]
["bitfinex","ETHUSD",1751715412057,0.001,2528.0,2527.9,15.84219222]
["bitfinex","ETHUSD",1751715412263,0.001,2528.0,2527.9,23.78719222]
["bitfinex","ETHUSD",1751715424754,0.001,2528.0,2527.9,24.58719222]
["bitfinex","ETHUSD",1751715424958,0.001,2528.0,2527.9,23.78719222]
["bitfinex","ETHUSD",1751715427758,0.001,2528.0,2527.9,23.78919222]
["bitfinex","ETHUSD",1751715432987,0.001,2528.0,2527.9,24.58919222]
["bitfinex","ETHUSD",1751715434599,0.001,2528.0,2527.9,23.78919222]
["bitfinex","ETHUSD",1751715439100,0.001,2528.0,2527.9,24.58919222]
["bitfinex","ETHUSD",1751715439277,0.001,2528.0,2527.9,23.78919222]
["bitfinex","ETHUSD",1751715446298,0.001,2528.0,2527.9,30.57155708]
["bitfinex","ETHUSD",1751715449596,0.001,2528.0,2527.9,25.10149222]
["bitfinex","ETHUSD",1751715449786,0.001,2528.0,2527.9,17.15649222]
["bitfinex","ETHUSD",1751715450018,0.001,2528.0,2527.9,25.10049222]
["bitfinex","ETHUSD",1751715450778,0.001,2528.0,2527.9,23.78819222]
["bitfinex","ETHUSD",1751715451004,0.001,2528.0,2527.9,22.09945268]
["bitfinex","ETHUSD",1751715452708,0.001,2528.0,2527.9,22.89945268]
["bitfinex","ETHUSD",1751715453006,0.001,2528.0,2527.9,22.09945268]
["bitfinex","ETHUSD",1751715460606,0.001,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715460809,0.65887476,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715461009,1.88909215,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715461184,1.88909215,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715463204,1.88909215,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715463407,1.88909215,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715468424,1.51801739,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715468627,1.88834109,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715469122,1.88834117,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715470825,1.88827548,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715471015,1.88827559,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715471210,1.51801739,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715471422,1.88826693,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715471918,1.88825241,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715475541,1.88821473,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715480638,1.88834284,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715486745,1.60154284,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715486950,0.56892545,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715487628,0.56892545,2528.0,2527.9,11.90185268]
["bitfinex","ETHUSD",1751715489147,0.56950232,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715489450,0.56950232,2528.0,2527.9,11.90185268]
["bitfinex","ETHUSD",1751715489628,0.56950232,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715491648,0.56983077,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715492716,0.56983077,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715492917,0.56983077,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751715494545,0.56983077,2528.0,2527.9,11.90285268]
["bitfinex","ETHUSD",1751715495247,0.56983077,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751715497055,0.56983077,2528.0,2527.9,11.90285268]
["bitfinex","ETHUSD",1751715497354,0.56983077,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751715498046,0.56983077,2528.0,2527.9,11.90285268]
["bitfinex","ETHUSD",1751715498243,0.56983077,2528.0,2527.9,7.947]
["bitfinex","ETHUSD",1751715498643,0.56983077,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715498846,0.56983077,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715499357,0.56978403,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715502854,0.56978403,2528.0,2527.9,11.90185268]
["bitfinex","ETHUSD",1751715504663,0.56978403,2528.0,2527.9,7.946]
["bitfinex","ETHUSD",1751715507067,0.56978403,2528.0,2527.9,11.90185268]
["bitfinex","ETHUSD",1751715509179,0.37218403,2528.0,2527.9,14.31979585]
["bitfinex","ETHUSD",1751715512460,0.001,2528.0,2527.9,14.31979585]
["bitfinex","ETHUSD",1751715512667,0.37207023,2528.0,2527.9,14.31979585]
["bitfinex","ETHUSD",1751715529001,0.37207023,2528.0,2527.9,13.56469585]
["bitfinex","ETHUSD",1751715532399,0.65887023,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751715532901,0.65887023,2528.0,2527.9,7.945]
["bitfinex","ETHUSD",1751715541201,0.37207023,2528.0,2527.9,7.945]
["bitfinex","ETHUSD",1751715543011,0.37207023,2528.0,2527.9,11.90085268]
["bitfinex","ETHUSD",1751715561927,0.37216078,2528.0,2527.9,11.90085268]
["bitfinex","ETHUSD",1751715563827,0.37217688,2528.0,2527.9,11.90085268]
["bitfinex","ETHUSD",1751715566804,0.37217688,2528.0,2527.9,14.40783711]
["bitfinex","ETHUSD",1751715572929,0.37217688,2528.0,2527.9,12.72155268]
["bitfinex","ETHUSD",1751715576840,0.001,2528.0,2527.9,12.72155268]
["bitfinex","ETHUSD",1751715577035,0.3718819,2528.0,2527.9,12.72155268]
["bitfinex","ETHUSD",1751715583352,0.3718819,2528.0,2527.9,13.27155268]
["bitfinex","ETHUSD",1751715583752,0.3718819,2528.0,2527.9,14.07155268]
["bitfinex","ETHUSD",1751715583958,0.3718819,2528.0,2527.9,15.89426711]
["bitfinex","ETHUSD",1751715584452,0.001,2528.0,2527.9,15.09426711]
["bitfinex","ETHUSD",1751715586687,0.001,2528.0,2527.9,25.09426711]
["bitfinex","ETHUSD",1751715598788,0.001,2528.0,2527.9,25.89426711]
["bitfinex","ETHUSD",1751715600576,0.0440937,2528.2,2528.1,4.50553973]
["bitfinex","ETHUSD",1751715600777,0.2868,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751715601004,0.2868,2528.1,2528.0,11.8956962]
["bitfinex","ETHUSD",1751715602573,0.64818511,2528.1,2528.0,11.8956962]
["bitfinex","ETHUSD",1751715603027,0.64818641,2528.1,2528.0,11.8956962]
["bitfinex","ETHUSD",1751715603917,0.0440937,2528.2,2528.0,11.8956962]
["bitfinex","ETHUSD",1751715604111,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715604291,0.40545395,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715604490,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715604697,0.40545395,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715604901,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715605224,0.40545395,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715605730,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715606033,0.40549756,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715606216,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715606432,0.40549756,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715606620,0.0440937,2528.2,2528.1,3.99509512]
["bitfinex","ETHUSD",1751715606814,0.40549756,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715607698,0.0440937,2528.2,2528.1,3.99509512]
["bitfinex","ETHUSD",1751715607900,0.40549756,2528.2,2528.1,3.99509512]
["bitfinex","ETHUSD",1751715608102,0.40549756,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715608321,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715608523,0.40549756,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715608939,0.41056398,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715609119,0.0440937,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715609324,0.41056398,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715611722,0.41056398,2528.2,2528.1,3.99509512]
["bitfinex","ETHUSD",1751715611914,0.41056398,2528.2,2528.1,5.68068425]
["bitfinex","ETHUSD",1751715613250,0.41056398,2528.2,2528.1,5.64112886]
["bitfinex","ETHUSD",1751715620851,0.40757934,2528.2,2528.1,5.64112886]
["bitfinex","ETHUSD",1751715624137,0.40748926,2528.2,2528.1,5.64112886]
["bitfinex","ETHUSD",1751715624634,0.40748926,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715624835,0.40748926,2528.2,2528.1,11.89553973]
["bitfinex","ETHUSD",1751715626776,0.4074332,2528.2,2528.1,11.89553973]
["bitfinex","ETHUSD",1751715634478,0.6942332,2528.2,2528.1,7.94]
["bitfinex","ETHUSD",1751715637882,0.6942332,2528.2,2528.0,3.957688]
["bitfinex","ETHUSD",1751715638054,0.3308937,2528.2,2528.1,7.94]
["bitfinex","ETHUSD",1751715638385,0.69843393,2528.2,2528.1,7.94]
["bitfinex","ETHUSD",1751715638989,0.69843393,2528.2,2528.1,11.89553973]
["bitfinex","ETHUSD",1751715639360,0.69843393,2528.2,2528.1,7.94]
["bitfinex","ETHUSD",1751715640182,0.69843393,2528.2,2528.1,11.89553973]
["bitfinex","ETHUSD",1751715640995,0.41163393,2528.2,2528.1,11.89553973]
["bitfinex","ETHUSD",1751715642278,0.41163393,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715642786,0.41163393,2528.2,2528.1,13.98911679]
["bitfinex","ETHUSD",1751715650523,0.4131985,2528.2,2528.1,13.98911679]
["bitfinex","ETHUSD",1751715655229,0.4131985,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715656535,0.41318259,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715660040,0.41318259,2528.2,2528.1,13.92491679]
["bitfinex","ETHUSD",1751715660810,0.0440937,2528.2,2528.1,13.92491679]
["bitfinex","ETHUSD",1751715662449,0.41231096,2528.2,2528.1,13.92491679]
["bitfinex","ETHUSD",1751715666133,0.41079086,2528.2,2528.1,13.92491679]
["bitfinex","ETHUSD",1751715666839,0.41079086,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715668059,0.41085158,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715673992,0.41045097,2528.2,2528.1,13.15711679]
["bitfinex","ETHUSD",1751715674485,0.41045097,2528.2,2528.1,5.21711679]
["bitfinex","ETHUSD",1751715674655,0.41045097,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715677358,0.41045097,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715677678,0.41045097,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715679665,0.0440937,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715679894,0.41162541,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715680612,0.39934128,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715682707,0.39934128,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751715682915,0.39934128,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715684515,0.39929914,2528.2,2528.1,11.89453973]
["bitfinex","ETHUSD",1751715687286,0.39929914,2528.2,2528.1,13.57584031]
["bitfinex","ETHUSD",1751715690408,0.40011532,2528.2,2528.1,13.57584031]
["bitfinex","ETHUSD",1751715691510,0.40111532,2528.2,2528.1,13.57584031]
["bitfinex","ETHUSD",1751715695002,0.40111532,2528.2,2528.1,14.34554031]
["bitfinex","ETHUSD",1751715699327,0.39818029,2528.2,2528.1,14.34554031]
["bitfinex","ETHUSD",1751715703827,0.03280957,2528.2,2528.1,14.34554031]
["bitfinex","ETHUSD",1751715708253,0.03280957,2528.2,2528.1,14.89554031]
["bitfinex","ETHUSD",1751715709319,0.0430937,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1751715709525,0.0430937,2528.7,2528.6,8.1356]
["bitfinex","ETHUSD",1751715709725,0.40588934,2528.7,2528.6,12.09035757]
["bitfinex","ETHUSD",1751715710558,0.0430937,2528.7,2528.6,12.09035757]
["bitfinex","ETHUSD",1751715711265,0.0430937,2528.7,2528.6,12.64035757]
["bitfinex","ETHUSD",1751715716473,0.0430937,2528.7,2528.6,17.38035757]
["bitfinex","ETHUSD",1751715716661,0.0430937,2528.7,2528.6,20.26414442]
["bitfinex","ETHUSD",1751715717159,0.0430937,2528.7,2528.6,19.71414442]
["bitfinex","ETHUSD",1751715717544,0.0430937,2528.7,2528.6,11.77614442]
["bitfinex","ETHUSD",1751715717774,0.0430937,2528.7,2528.6,19.71414442]
["bitfinex","ETHUSD",1751715719264,0.0430937,2528.7,2528.6,8.89235757]
["bitfinex","ETHUSD",1751715719465,0.0430937,2528.7,2528.6,16.82935757]
["bitfinex","ETHUSD",1751715721840,0.0430937,2528.7,2528.6,22.71685757]
["bitfinex","ETHUSD",1751715724778,0.0440937,2528.7,2528.6,23.26685757]
["bitfinex","ETHUSD",1751715731096,0.0440937,2528.7,2528.6,28.00685757]
["bitfinex","ETHUSD",1751715731398,0.0440937,2528.7,2528.6,31.28973028]
["bitfinex","ETHUSD",1751715731900,0.0440937,2528.7,2528.6,31.48733028]
["bitfinex","ETHUSD",1751715745717,0.0440937,2528.7,2528.6,32.28733028]
["bitfinex","ETHUSD",1751715746314,0.0440937,2528.7,2528.6,24.35033028]
["bitfinex","ETHUSD",1751715746515,0.0440937,2528.7,2528.6,32.28733028]
["bitfinex","ETHUSD",1751715747129,0.0440937,2528.7,2528.6,27.54733028]
["bitfinex","ETHUSD",1751715747489,1e-08,2528.7,2528.6,27.54733028]
["bitfinex","ETHUSD",1751715756419,1e-08,2528.7,2528.6,27.84081524]
["bitfinex","ETHUSD",1751715765940,1e-08,2528.7,2528.6,29.75881524]
["bitfinex","ETHUSD",1751715766535,1e-08,2528.7,2528.6,28.09023028]
["bitfinex","ETHUSD",1751715766842,1e-08,2528.7,2528.6,32.83023028]
["bitfinex","ETHUSD",1751715767436,1e-08,2528.7,2528.6,33.38023028]
["bitfinex","ETHUSD",1751715767637,1e-08,2528.7,2528.6,23.52523028]
["bitfinex","ETHUSD",1751715767838,1e-08,2528.7,2528.6,24.89523028]
["bitfinex","ETHUSD",1751715768041,1e-08,2528.7,2528.6,27.62735757]
["bitfinex","ETHUSD",1751715770330,1e-08,2528.7,2528.6,22.88735757]
["bitfinex","ETHUSD",1751715770834,1e-08,2528.7,2528.6,14.95235757]
["bitfinex","ETHUSD",1751715771041,1e-08,2528.7,2528.6,22.88735757]
["bitfinex","ETHUSD",1751715773141,1e-08,2528.7,2528.6,14.95235757]
["bitfinex","ETHUSD",1751715773333,1e-08,2528.7,2528.6,22.88835757]
["bitfinex","ETHUSD",1751715773530,1e-08,2528.7,2528.6,14.95235757]
["bitfinex","ETHUSD",1751715773716,1e-08,2528.7,2528.6,22.88835757]
["bitfinex","ETHUSD",1751715775043,1e-08,2528.7,2528.6,12.88835757]
["bitfinex","ETHUSD",1751715777947,1e-08,2528.7,2528.6,4.95235757]
["bitfinex","ETHUSD",1751715778153,1e-08,2528.7,2528.6,12.89235757]
["bitfinex","ETHUSD",1751715784264,1e-08,2528.7,2528.6,4.95235757]
["bitfinex","ETHUSD",1751715784567,1e-08,2528.7,2528.6,7.939]
["bitfinex","ETHUSD",1751715784568,0.28680001,2528.7,2528.6,7.939]
["bitfinex","ETHUSD",1751715784933,0.646983,2528.7,2528.6,7.939]
["bitfinex","ETHUSD",1751715785125,1.12688045,2528.7,2528.6,7.939]
["bitfinex","ETHUSD",1751715786267,0.2868,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751715786464,4.79934056,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751715786666,16.72034056,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751715787073,3.95538327,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715787371,3.95538327,2528.2,2528.0,7.947]
["bitfinex","ETHUSD",1751715787372,5.3934295,2528.2,2528.0,7.947]
["bitfinex","ETHUSD",1751715788352,12.90754291,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715788550,12.90754291,2528.2,2528.0,7.948]
["bitfinex","ETHUSD",1751715788758,12.90754291,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715792076,12.91612007,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715792381,5.40200666,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715795182,1.44662339,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715795881,1.64422339,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715797583,1.35742339,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715800359,5.31280666,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715800555,1.35742339,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715803281,1.35754262,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715804766,0.98866324,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715805804,1.35769767,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715806530,1.35773747,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715807290,0.98866324,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715808533,1.35787486,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715808832,1.35787488,2528.2,2528.0,0.002]
["bitfinex","ETHUSD",1751715810011,10.49316223,2528.6,2528.0,4.74805383]
["bitfinex","ETHUSD",1751715810217,0.1976,2528.4,2528.2,3.95537345]
["bitfinex","ETHUSD",1751715810601,0.1976,2528.4,2528.2,7.945]
["bitfinex","ETHUSD",1751715811815,0.1976,2528.4,2528.2,11.90034599]
["bitfinex","ETHUSD",1751715812031,0.56702143,2528.4,2528.2,11.90034599]
["bitfinex","ETHUSD",1751715812742,0.56702143,2528.4,2528.2,7.945]
["bitfinex","ETHUSD",1751715813310,0.36942143,2528.3,2528.2,7.945]
["bitfinex","ETHUSD",1751715820049,4.32465197,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751715820240,0.36942143,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715820440,0.36942143,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751715826662,0.37094134,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751715831680,0.37094134,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751715832880,0.37094134,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751715833894,0.37094134,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751715834258,0.37094134,2528.2,2528.1,12.68283973]
["bitfinex","ETHUSD",1751715834578,0.37094134,2528.2,2528.1,12.88043973]
["bitfinex","ETHUSD",1751715836992,0.37094134,2528.2,2528.1,12.09913973]
["bitfinex","ETHUSD",1751715849302,0.001,2528.5,2528.2,3.95525649]
["bitfinex","ETHUSD",1751715849506,0.001,2528.5,2528.3,7.94]
["bitfinex","ETHUSD",1751715849507,0.36714351,2528.4,2528.3,7.94]
["bitfinex","ETHUSD",1751715850072,0.36714351,2528.4,2528.3,11.89522683]
["bitfinex","ETHUSD",1751715852688,0.36714351,2528.4,2528.3,7.94]
["bitfinex","ETHUSD",1751715853386,0.36714351,2528.4,2528.3,11.89522683]
["bitfinex","ETHUSD",1751715854016,0.36714351,2528.4,2528.3,7.94]
["bitfinex","ETHUSD",1751715856620,0.36714351,2528.4,2528.2,3.95530571]
["bitfinex","ETHUSD",1751715856924,0.65394351,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751715857219,0.2868,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715857410,1.09793188,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715858130,5.05315871,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715859147,1.09793188,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715860737,5.05315871,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715860950,1.09793188,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715861252,1.09797689,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715862842,5.05320372,2528.3,2528.2,7.94]
["bitfinex","ETHUSD",1751715863432,5.05320372,2528.3,2528.1,7.945]
["bitfinex","ETHUSD",1751715863743,1.28771485,2528.2,2528.1,7.945]
["bitfinex","ETHUSD",1751715863932,5.24309812,2528.2,2528.1,7.945]
["bitfinex","ETHUSD",1751715865108,5.24309812,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715865438,5.24486077,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715865749,5.24485746,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715866335,24.96677087,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715867454,23.04577087,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715867668,24.96677087,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715871724,24.96816442,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715882069,24.96783567,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715883770,24.97683567,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715895712,23.04683567,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715895914,17.17592226,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715897930,22.64650964,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715898710,22.85288407,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715901321,10.5763255,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715901520,10.36995107,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715903103,14.32533434,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715904913,10.36995107,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715907738,14.32533434,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715908251,10.36995107,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715908712,10.56755107,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715910235,0.56755107,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715910437,0.1976,2528.2,2528.1,5.62451944]
["bitfinex","ETHUSD",1751715910739,0.56836135,2528.2,2528.1,5.62451944]
["bitfinex","ETHUSD",1751715912214,0.37076135,2528.2,2528.1,5.62451944]
["bitfinex","ETHUSD",1751715913471,0.37076135,2528.2,2528.1,0.7946]
["bitfinex","ETHUSD",1751715913615,0.37051131,2528.2,2528.1,0.7946]
["bitfinex","ETHUSD",1751715913811,0.37051131,2528.2,2528.1,8.7516]
["bitfinex","ETHUSD",1751715916660,0.37034467,2528.2,2528.1,8.7516]
["bitfinex","ETHUSD",1751715919563,0.37027064,2528.2,2528.1,8.7516]
["bitfinex","ETHUSD",1751715922178,0.37027064,2528.2,2528.1,12.70713973]
["bitfinex","ETHUSD",1751715923377,0.37029319,2528.2,2528.1,12.70713973]
["bitfinex","ETHUSD",1751715924078,0.37029319,2528.2,2528.1,8.7516]
["bitfinex","ETHUSD",1751715925357,0.37029319,2528.2,2528.1,7.959]
["bitfinex","ETHUSD",1751715930968,0.56789319,2528.2,2528.1,7.959]
["bitfinex","ETHUSD",1751715931316,0.1976,2528.2,2528.1,7.959]
["bitfinex","ETHUSD",1751715931617,0.56821665,2528.2,2528.1,7.959]
["bitfinex","ETHUSD",1751715932990,0.56821665,2528.2,2528.1,7.954]
["bitfinex","ETHUSD",1751715934460,0.5683205,2528.2,2528.1,7.954]
["bitfinex","ETHUSD",1751715937589,0.56848883,2528.2,2528.1,7.954]
["bitfinex","ETHUSD",1751715939862,0.56848883,2528.2,2528.1,11.90953973]
["bitfinex","ETHUSD",1751715940303,0.56875395,2528.2,2528.1,11.90953973]
["bitfinex","ETHUSD",1751715941015,0.56875395,2528.2,2528.1,7.954]
["bitfinex","ETHUSD",1751715941624,0.56875395,2528.2,2528.1,11.90953973]
["bitfinex","ETHUSD",1751715941828,0.56875395,2528.2,2528.1,12.73693973]
["bitfinex","ETHUSD",1751715943128,0.37115395,2528.2,2528.1,12.73693973]
["bitfinex","ETHUSD",1751715945945,0.37115395,2528.2,2528.1,8.7814]
["bitfinex","ETHUSD",1751715946324,0.37117705,2528.2,2528.1,8.7814]
["bitfinex","ETHUSD",1751715947157,0.37117705,2528.2,2528.1,12.73693973]
["bitfinex","ETHUSD",1751715948945,0.37117705,2528.2,2528.1,7.951]
["bitfinex","ETHUSD",1751715950243,0.37117705,2528.2,2528.1,11.90653973]
["bitfinex","ETHUSD",1751715952047,0.37117705,2528.2,2528.1,7.951]
["bitfinex","ETHUSD",1751715955354,0.37117705,2528.2,2528.1,7.95]
["bitfinex","ETHUSD",1751715956458,0.37117705,2528.2,2528.1,12.72263973]
["bitfinex","ETHUSD",1751715956651,0.37117705,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715956821,0.37117705,2528.2,2528.1,7.949]
["bitfinex","ETHUSD",1751715957454,0.37117705,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715957755,0.37117705,2528.2,2528.1,7.95]
["bitfinex","ETHUSD",1751715958273,0.37117705,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715958469,0.56877705,2528.2,2528.1,7.95]
["bitfinex","ETHUSD",1751715959257,1.56822837,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751715959426,1.56822837,2528.2,2528.1,7.95]
["bitfinex","ETHUSD",1751715960233,0.56877705,2528.2,2528.1,7.95]
["bitfinex","ETHUSD",1751715966572,0.56877705,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715967059,0.56877705,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715970075,0.56877705,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715972877,0.56877705,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715973981,0.56877705,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715974149,0.56877705,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715975269,0.56877705,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715977778,0.56877705,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715980282,0.56877705,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715981292,0.56877705,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715983663,0.56881919,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715986482,0.56881919,2528.2,2528.1,11.90353973]
["bitfinex","ETHUSD",1751715987487,0.56881919,2528.2,2528.1,7.948]
["bitfinex","ETHUSD",1751715991371,0.56881919,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751715992287,0.56882775,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751715997595,0.56882775,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751715999497,0.56882775,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716001201,0.56882775,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751716001514,0.1986,2528.5,2528.2,3.95524829]
["bitfinex","ETHUSD",1751716001798,0.37125579,2528.4,2528.3,7.944]
["bitfinex","ETHUSD",1751716007974,0.37125579,2528.4,2528.3,8.7386]
["bitfinex","ETHUSD",1751716011491,0.37125579,2528.4,2528.3,7.944]
["bitfinex","ETHUSD",1751716014081,0.37125579,2528.4,2528.1,3.95752395]
["bitfinex","ETHUSD",1751716014281,0.37125579,2528.3,2528.2,7.944]
["bitfinex","ETHUSD",1751716015712,0.37125579,2528.3,2528.1,3.95752395]
["bitfinex","ETHUSD",1751716016010,0.37125579,2528.2,2528.1,3.95752395]
["bitfinex","ETHUSD",1751716016210,0.3710367,2528.2,2528.1,11.90152395]
["bitfinex","ETHUSD",1751716017512,0.3710367,2528.2,2528.1,3.95752395]
["bitfinex","ETHUSD",1751716017819,0.3710367,2528.2,2528.1,11.90152395]
["bitfinex","ETHUSD",1751716020215,0.3710367,2528.2,2528.1,3.95752395]
["bitfinex","ETHUSD",1751716020410,0.3710367,2528.2,2528.1,11.90152395]
["bitfinex","ETHUSD",1751716021420,0.3710367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716021921,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716026042,0.5686367,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716026336,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716032819,0.5686367,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716033026,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716033319,0.5686367,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716033520,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716036100,0.5686367,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716036500,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716037125,0.5686367,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716037333,0.5686367,2528.2,2528.1,7.946]
["bitfinex","ETHUSD",1751716044110,0.5686367,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751716062472,0.1976,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751716062640,0.56768981,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751716062974,0.56768976,2528.2,2528.1,11.90153973]
["bitfinex","ETHUSD",1751716064367,0.37008976,2528.2,2528.1,12.67663973]
["bitfinex","ETHUSD",1751716068344,0.36997331,2528.2,2528.1,12.67663973]
["bitfinex","ETHUSD",1751716074101,0.1976,2528.4,2528.2,3.95535538]
["bitfinex","ETHUSD",1751716074261,0.1976,2528.4,2528.3,7.943]
["bitfinex","ETHUSD",1751716074461,0.56745655,2528.4,2528.3,7.943]
["bitfinex","ETHUSD",1751716075295,0.1976,2528.4,2528.3,7.943]
["bitfinex","ETHUSD",1751716075474,0.56745989,2528.4,2528.3,7.943]
["bitfinex","ETHUSD",1751716079894,1.04823481,2528.4,2528.3,7.943]
["bitfinex","ETHUSD",1751716080396,1.04823481,2528.4,2528.1,0.002]
["bitfinex","ETHUSD",1751716080697,0.36962615,2528.3,2528.2,7.943]
["bitfinex","ETHUSD",1751716081670,0.36962615,2528.3,2528.2,11.89838327]
["bitfinex","ETHUSD",1751716094686,0.36962615,2528.3,2528.2,7.943]
["bitfinex","ETHUSD",1751716094997,0.36962615,2528.3,2528.2,11.89838327]
["bitfinex","ETHUSD",1751716095502,0.36881799,2528.3,2528.2,11.89838327]
["bitfinex","ETHUSD",1751716096903,0.36881799,2528.3,2528.2,11.89738327]
["bitfinex","ETHUSD",1751716097974,0.36881799,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751716098287,0.36854717,2528.3,2528.2,11.89738327]
["bitfinex","ETHUSD",1751716099302,0.36854717,2528.3,2528.1,0.1996]
["bitfinex","ETHUSD",1751716099607,0.36854717,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716099782,1.00090063,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716100188,1.00090063,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716101506,1.00091525,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716104113,1.00089674,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716104308,1.00089674,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716104513,1.00089674,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716105709,4.95628001,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716106025,4.95628001,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716107077,4.95880974,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716108110,1.00342647,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716108710,4.95880974,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716110619,1.00342647,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716112819,4.95880974,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716113021,4.95880974,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716115017,4.95880974,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716115392,4.95880974,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716117011,10.42939712,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716117216,10.71619712,2528.2,2528.1,7.944]
["bitfinex","ETHUSD",1751716117921,10.71619712,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716119027,10.71244162,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716121929,20.71556963,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716122126,22.84397558,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751716122429,50.26292711,2528.1,2528.0,1e-08]
["bitfinex","ETHUSD",1751716122630,53.33305316,2528.1,2528.0,1e-08]
["bitfinex","ETHUSD",1751716122818,3.9563222,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716123008,22.5561551,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716123705,20.93114038,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716124023,33.50736706,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716125813,35.564136,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716126016,25.692136,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716126216,24.84515072,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716126436,26.77015072,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716127835,26.76899866,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716130340,34.72199866,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716131420,35.27199866,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716141835,17.02984234,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716142032,18.95584234,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716144056,17.02984234,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716144356,18.95584234,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716144559,18.95592831,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716145628,17.02992831,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716145829,18.95592831,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716148170,16.25170163,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716150268,10.36937943,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716150569,10.56697943,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716153463,14.52330163,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716154443,10.56697943,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716157579,14.52330163,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716157884,10.56697943,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716158358,0.56697943,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716159350,0.56797468,2527.6,2527.5,4.76847873]
["bitfinex","ETHUSD",1751716159550,0.56797468,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716160151,0.56797468,2527.6,2527.5,4.76847873]
["bitfinex","ETHUSD",1751716161047,0.56797468,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716166061,0.56797468,2527.6,2527.5,4.76847873]
["bitfinex","ETHUSD",1751716167262,0.56797468,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716171065,0.56724197,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716172992,0.56735362,2527.6,2527.5,0.812]
["bitfinex","ETHUSD",1751716176114,0.56735362,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716178370,4.52367582,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716180200,4.52495776,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716181198,0.56863556,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716183878,4.52495776,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716185015,0.56863556,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716194829,0.56882148,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716199318,0.56882148,2527.6,2527.5,4.71597873]
["bitfinex","ETHUSD",1751716200205,0.56882148,2527.6,2527.5,0.7595]
["bitfinex","ETHUSD",1751716201935,0.56882148,2527.6,2527.5,4.71597873]
["bitfinex","ETHUSD",1751716203110,0.56882148,2527.6,2527.5,0.7595]
["bitfinex","ETHUSD",1751716206030,0.56882148,2527.6,2527.5,4.71597873]
["bitfinex","ETHUSD",1751716211146,0.56882148,2527.6,2527.5,0.7595]
["bitfinex","ETHUSD",1751716211528,0.56879185,2527.6,2527.5,0.7595]
["bitfinex","ETHUSD",1751716213103,0.56879185,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716214431,0.56879843,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716214609,1.96400656,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716215636,5.92032876,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716216148,1.96400656,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716217440,1.96402443,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716219641,5.92034663,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716220312,1.96402443,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716220611,5.92034663,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716223236,1.96402443,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716224649,5.92034663,2527.6,2527.5,7.947]
["bitfinex","ETHUSD",1751716224955,5.92034663,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716229528,6.20714663,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716233140,5.83593033,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716233341,6.20705796,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716235756,11.68131224,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716236058,21.39451224,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716236258,21.88774405,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716240970,22.06661642,2527.6,2527.5,0.002]
["bitfinex","ETHUSD",1751716241266,22.43729722,2527.6,2527.5,1.591e-05]
["bitfinex","ETHUSD",1751716243264,30.38429722,2527.6,2527.5,1.591e-05]
["bitfinex","ETHUSD",1751716243639,60.38429722,2527.6,2527.5,1.591e-05]
["bitfinex","ETHUSD",1751716247162,3.95679183,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716247347,23.54475237,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716252650,23.17407157,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716253050,23.54423492,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716253471,23.54423776,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716256480,23.75069472,2527.3,2527.2,0.0430937]
["bitfinex","ETHUSD",1751716263871,3.95710498,2527.1,2527.0,0.002]
["bitfinex","ETHUSD",1751716264068,3.95710498,2527.1,2526.7,0.8747937]
["bitfinex","ETHUSD",1751716264069,3.95757479,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716264273,19.80199526,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716274893,20.08879526,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716275597,20.08940856,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716275767,21.48461669,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716276889,21.6911205,2526.8,2526.7,0.0430937]
["bitfinex","ETHUSD",1751716277792,22.2411205,2526.8,2526.7,0.0004955]
["bitfinex","ETHUSD",1751716278579,22.24105534,2526.8,2526.7,0.0004955]
["bitfinex","ETHUSD",1751716280072,30.19905534,2526.8,2526.7,0.0004955]
["bitfinex","ETHUSD",1751716281604,29.64905534,2526.8,2526.7,0.0004955]
["bitfinex","ETHUSD",1751716281812,14.70533142,2526.7,2526.6,0.002]
["bitfinex","ETHUSD",1751716281996,18.82407121,2526.7,2526.6,0.002]
["bitfinex","ETHUSD",1751716285104,18.27407121,2526.7,2526.6,0.002]
["bitfinex","ETHUSD",1751716287003,13.95804472,2526.5,2526.4,0.0207846]
["bitfinex","ETHUSD",1751716287190,3.95867146,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716287407,19.80364007,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716287707,21.73164007,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716289090,22.28164007,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716289294,23.6768482,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716289805,25.7398326,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716291297,25.1898326,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716291493,25.7398326,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1751716291690,55.7398326,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751716292131,56.0266326,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751716293339,56.0266326,2526.1,2525.9,1e-08]
["bitfinex","ETHUSD",1751716293340,44.50882818,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716293541,54.66856797,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716294211,16.69956797,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716294615,18.62756797,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716295044,16.69956797,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716295247,18.62856797,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716296093,18.62779654,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716297220,18.83437024,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716299057,18.83433315,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716303035,18.28433315,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716303676,16.35533315,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716303974,14.53530769,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716305036,14.5354882,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716306232,10.57666002,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716307336,14.5354882,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716308144,14.53577611,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716309271,10.57694793,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716309554,10.37037423,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716310553,4.32920241,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716311064,14.32920241,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716317671,10.37037423,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716317868,0.37037423,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716318069,0.56797423,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716319671,0.1976,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716319976,0.56851641,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716326881,10.56851641,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716327781,0.56851641,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716331584,10.56851641,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716333495,10.56851427,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716334784,4.52734245,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716335877,10.56851427,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716336487,10.56858925,2526.0,2525.9,0.80230001]
["bitfinex","ETHUSD",1751716337292,16.37600401,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716338354,14.52741743,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716348465,14.73396771,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716353677,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716355183,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716355975,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716357821,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716360913,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716362314,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716366525,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716368003,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716370806,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716372008,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716375131,14.73433887,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716375603,10.77551069,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716379436,10.77551069,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716379634,10.77651069,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716380098,14.73533887,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716380909,14.36397846,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716381109,14.73545433,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716383729,10.77662615,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716384140,10.57007587,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716385540,10.57007587,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716385738,10.56907587,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716386312,10.56917771,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716386811,10.56917759,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716388944,10.37157759,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716390141,10.37157759,2526.0,2525.9,3.95898492]
["bitfinex","ETHUSD",1751716391226,10.37157759,2526.0,2525.9,1e-08]
["bitfinex","ETHUSD",1751716394128,10.37157759,2526.0,2525.9,3.95898492]
["bitfinex","ETHUSD",1751716395956,10.37157759,2526.0,2525.9,11.91198492]
["bitfinex","ETHUSD",1751716396456,10.37157759,2526.0,2525.9,7.95300001]
["bitfinex","ETHUSD",1751716398559,10.37140064,2526.0,2525.9,7.95300001]
["bitfinex","ETHUSD",1751716402157,10.37140064,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716402461,10.37240064,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716404267,15.67502888,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716404468,11.7162007,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716405447,10.37240064,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716407363,14.33122882,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716408337,10.37240064,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716413869,10.001,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716414062,10.3724363,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716414363,14.33126448,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716414668,16.72788872,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716414871,17.01468872,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716419970,17.01468872,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716421673,16.72788872,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716422062,16.35645242,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716422245,16.72787933,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716425273,16.72783529,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716427707,12.76900711,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716427906,10.37238287,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716436791,10.37242874,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716439694,10.001,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716439882,10.37242036,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716444784,10.37237622,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716447750,10.37236965,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716450002,14.61799783,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716450530,17.04329407,2526.0,2525.9,7.95500001]
["bitfinex","ETHUSD",1751716452043,17.04329407,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716453621,17.04330556,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716457756,22.5221543,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716458077,22.7287152,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716460247,23.2787152,2526.0,2525.9,0.00200001]
["bitfinex","ETHUSD",1751716460767,23.2787152,2526.0,2525.4,0.0436007]
["bitfinex","ETHUSD",1751716460768,14.24641195,2525.5,2525.4,0.0436007]
["bitfinex","ETHUSD",1751716460971,16.54379309,2525.5,2525.4,0.0436007]
["bitfinex","ETHUSD",1751716461168,17.09379309,2525.5,2525.4,0.0436007]
["bitfinex","ETHUSD",1751716462163,17.09379309,2525.5,2525.4,1e-08]
["bitfinex","ETHUSD",1751716462369,17.09379309,2525.5,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716462370,14.24719603,2525.0,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716462553,20.09742591,2525.0,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716462775,20.96489097,2525.0,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716463882,15.48604223,2525.0,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716467476,16.03604223,2525.0,2524.9,0.0436007]
["bitfinex","ETHUSD",1751716468256,16.03604223,2525.0,2524.9,0.0456007]
["bitfinex","ETHUSD",1751716471967,46.03604223,2525.0,2524.9,0.0456007]
["bitfinex","ETHUSD",1751716472173,46.03604223,2525.0,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716472174,3.96118043,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716472369,24.08986492,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716473300,24.63986492,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716474198,24.63670703,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716477895,54.63670703,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716478105,57.3802064,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716478268,57.58678237,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716480272,27.58678237,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716480997,35.55478237,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716481193,25.65778237,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716481374,35.55578237,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716481558,35.3492064,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716481764,25.4512064,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716482089,27.3812064,2524.5,2524.4,0.0436007]
["bitfinex","ETHUSD",1751716485085,27.3812064,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716486380,27.58782028,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716487904,27.30102028,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716488211,19.75951693,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716488418,6.46601756,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716488718,16.46601756,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716489176,12.50483713,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716489376,16.46601756,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716501523,20.07698199,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716502392,20.91378199,2524.5,2524.4,0.0456007]
["bitfinex","ETHUSD",1751716503105,20.91378199,2524.5,2524.4,0.00015562]
["bitfinex","ETHUSD",1751716509125,20.91378199,2524.5,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716509126,13.96196513,2524.0,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716509427,14.33018838,2524.0,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716517509,15.79116748,2524.0,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716517742,16.16147589,2524.0,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716520022,16.71147589,2524.0,2523.9,0.0436007]
["bitfinex","ETHUSD",1751716520622,16.71147589,2524.0,2523.9,0.0456007]
["bitfinex","ETHUSD",1751716528952,16.91821449,2524.0,2523.9,0.0456007]
["bitfinex","ETHUSD",1751716529935,17.20501449,2524.0,2523.9,0.0456007]
["bitfinex","ETHUSD",1751716532625,47.20501449,2524.0,2523.9,1e-08]
["bitfinex","ETHUSD",1751716532858,4.79955014,2523.5,2523.4,0.0436007]
["bitfinex","ETHUSD",1751716533160,33.20545579,2523.5,2523.4,0.0436007]
["bitfinex","ETHUSD",1751716534254,25.37815244,2523.5,2523.4,0.0436007]
["bitfinex","ETHUSD",1751716534456,25.37812254,2523.5,2523.4,0.0436007]
["bitfinex","ETHUSD",1751716534631,17.40812254,2523.5,2523.4,0.0436007]
["bitfinex","ETHUSD",1751716535831,17.40812254,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751716536142,15.76592254,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751716536338,25.66692254,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751716537534,25.66692254,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716538329,25.29664403,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716538534,25.66640369,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716544262,15.76540369,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716544633,25.66840369,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716547861,15.76540369,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716548061,25.66740369,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716549174,25.8741993,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716549938,15.6853993,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716550149,25.5873993,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716551263,15.6853993,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716551562,25.5873993,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716552651,23.22690265,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716552972,33.12890265,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716556262,32.75914299,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716556464,33.12919269,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716558074,33.12819269,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716558676,25.03768934,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716564891,25.03668934,2523.5,2523.4,0.00200001]
["bitfinex","ETHUSD",1751716565272,25.03668934,2523.5,2523.4,1.549e-05]
["bitfinex","ETHUSD",1751716566998,17.06668934,2523.5,2523.4,1.549e-05]
["bitfinex","ETHUSD",1751716571188,13.96290718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716571513,14.53055688,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716578009,20.02212164,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716581903,20.02319682,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716583927,21.95419682,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716584891,12.49972488,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716585091,12.49972488,2523.4,2523.3,0.8298]
["bitfinex","ETHUSD",1751716586322,10.56872488,2523.4,2523.3,0.8298]
["bitfinex","ETHUSD",1751716586746,10.56872488,2523.4,2523.3,5.66850103]
["bitfinex","ETHUSD",1751716586930,0.37112488,2523.4,2523.3,5.66850103]
["bitfinex","ETHUSD",1751716589133,0.37212488,2523.4,2523.3,5.66850103]
["bitfinex","ETHUSD",1751716594622,0.37114314,2523.4,2523.3,5.66850103]
["bitfinex","ETHUSD",1751716602150,0.37114314,2523.4,2523.3,13.63250103]
["bitfinex","ETHUSD",1751716606567,0.37114314,2523.4,2523.3,12.75686424]
["bitfinex","ETHUSD",1751716609660,0.37114314,2523.4,2523.3,0.8298]
["bitfinex","ETHUSD",1751716609833,0.37114314,2523.4,2523.3,7.983]
["bitfinex","ETHUSD",1751716610040,0.37114314,2523.4,2523.3,11.94606424]
["bitfinex","ETHUSD",1751716611655,0.3714239,2523.4,2523.3,11.94606424]
["bitfinex","ETHUSD",1751716614331,0.3714239,2523.4,2523.3,7.983]
["bitfinex","ETHUSD",1751716615966,0.3714239,2523.4,2523.3,11.94606424]
["bitfinex","ETHUSD",1751716617664,0.3714239,2523.4,2523.3,7.983]
["bitfinex","ETHUSD",1751716620368,0.3714239,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716620791,1.77079385,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716621852,5.73370103,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716622052,16.02050103,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716631474,16.0204247,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716631881,17.9494247,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716634492,17.94933201,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716641597,17.57907713,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716648008,15.65007713,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716648208,23.06826122,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716653625,17.29627713,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716655302,15.89690718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716658316,13.96390718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716658515,15.89690718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716660217,11.934,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716660420,16.26791267,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716666299,16.26785812,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716697043,16.26785812,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716698043,16.2680474,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716703479,14.3350474,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716703778,16.2650474,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716703985,16.26504129,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716710076,16.26505516,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716710381,16.26505512,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716712923,18.88618975,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716715384,19.17298975,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716715579,27.13798975,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716725118,19.17198975,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716725310,16.26405512,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716730798,15.89290718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716730999,16.26388084,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716733126,16.26385813,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716736808,15.89290718,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716737010,16.26384127,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716737821,19.68145451,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716741824,19.68149487,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716742027,19.96829487,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716744734,20.51829487,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716747705,20.51824959,2523.4,2523.3,0.02]
["bitfinex","ETHUSD",1751716748032,20.51824959,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751716748033,26.00743368,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751716748232,3.96353547,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716748447,19.82364873,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716748737,22.44229616,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716749035,23.19909896,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716750736,23.68878137,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716751512,23.48589896,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716752118,25.41489896,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716753206,25.61403573,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716753510,25.24310656,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716753715,25.6134824,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716754143,25.41434563,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716757312,25.61494715,2523.0,2522.9,0.0436007]
["bitfinex","ETHUSD",1751716758447,3.96432111,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716758657,19.82388104,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716758859,20.37388104,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716759214,28.34088104,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716759543,34.11686513,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716759838,30.69714706,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716760047,34.1147603,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716760844,28.20131019,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716761047,24.78369695,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716761455,14.88469695,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716761612,16.81369695,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716762141,14.88469695,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716762337,16.81369695,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716762516,20.47323089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716762945,19.92323089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716764449,20.76003089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716767151,18.83103089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716767316,28.73203089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716768255,18.83103089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716768435,28.73303089,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716769152,28.93989951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716770772,28.65509951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716770979,18.75109951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716771146,28.65409951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716772384,18.75109951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716772676,28.65509951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716773038,28.65709951,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716774270,28.65616141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716774682,18.75016141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716774850,28.65616141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716775182,18.75016141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716775377,28.65516141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716785486,18.75016141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716785691,28.65216141,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716786317,28.65308226,2522.5,2522.4,0.0436007]
["bitfinex","ETHUSD",1751716788204,28.65308226,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1751716788205,13.96447827,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716788375,14.33483686,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716789103,13.96447827,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716789304,16.26727552,2522.4,2522.3,0.7889]
["bitfinex","ETHUSD",1751716795092,16.26729823,2522.4,2522.3,0.7889]
["bitfinex","ETHUSD",1751716796327,20.61094897,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716796618,20.06094897,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716796779,16.26729823,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716800007,14.33529823,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716800309,16.26729823,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716802411,14.33529823,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716802611,16.26729823,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716802817,12.30281996,2522.4,2522.3,0.7677]
["bitfinex","ETHUSD",1751716803114,0.37081996,2522.4,2522.3,0.7677]
["bitfinex","ETHUSD",1751716803413,0.37081996,2522.4,2522.3,5.20559982]
["bitfinex","ETHUSD",1751716808713,1.931,2523.1,2522.8,0.7577]
["bitfinex","ETHUSD",1751716809432,10.20675358,2523.2,2522.8,4.72154663]
["bitfinex","ETHUSD",1751716809636,0.20675358,2523.2,2522.9,3.96367713]
["bitfinex","ETHUSD",1751716809784,0.20675358,2523.2,2522.8,4.72146993]
["bitfinex","ETHUSD",1751716809990,10.20675358,2523.2,2522.8,5.590016]
["bitfinex","ETHUSD",1751716810703,11.931,2523.2,2522.8,5.590016]
["bitfinex","ETHUSD",1751716812191,11.931,2523.2,2522.8,5.62965449]
["bitfinex","ETHUSD",1751716812416,0.001,2523.4,2522.9,0.8235]
["bitfinex","ETHUSD",1751716812621,1.931,2523.3,2523.0,3.96346323]
["bitfinex","ETHUSD",1751716812922,0.36939387,2523.2,2523.1,1.61621558]
["bitfinex","ETHUSD",1751716813322,10.36939387,2523.2,2523.1,0.8235]
["bitfinex","ETHUSD",1751716813519,10.36939387,2523.2,2522.9,0.8235]
["bitfinex","ETHUSD",1751716813722,0.36939387,2523.1,2522.9,4.78718269]
["bitfinex","ETHUSD",1751716813926,0.36939387,2523.0,2522.9,4.78718269]
["bitfinex","ETHUSD",1751716814419,11.932,2523.4,2523.0,3.96347607]
["bitfinex","ETHUSD",1751716814594,11.932,2523.4,2522.9,0.8235]
["bitfinex","ETHUSD",1751716814595,0.36921375,2523.3,2522.9,4.7871585]
["bitfinex","ETHUSD",1751716814796,10.36921358,2523.2,2523.0,0.47871585]
["bitfinex","ETHUSD",1751716814995,0.36921358,2523.1,2523.0,0.47871585]
["bitfinex","ETHUSD",1751716815705,0.36921358,2523.1,2522.9,0.8235]
["bitfinex","ETHUSD",1751716816015,0.36921358,2523.0,2522.9,0.8235]
["bitfinex","ETHUSD",1751716816521,0.36921358,2523.1,2522.9,0.8235]
["bitfinex","ETHUSD",1751716816730,0.36921358,2523.0,2522.9,0.8235]
["bitfinex","ETHUSD",1751716817090,0.36921358,2523.1,2522.9,0.8235]
["bitfinex","ETHUSD",1751716817294,0.36921358,2523.0,2522.9,1.30223324]
["bitfinex","ETHUSD",1751716817530,0.36921358,2523.1,2522.9,1.30223324]
["bitfinex","ETHUSD",1751716817831,0.36921358,2523.0,2522.9,1.30223324]
["bitfinex","ETHUSD",1751716819023,4.33282877,2523.0,2522.6,0.7851]
["bitfinex","ETHUSD",1751716819228,0.36921358,2522.9,2522.6,0.7851]
["bitfinex","ETHUSD",1751716820725,0.36932714,2522.8,2522.6,0.7851]
["bitfinex","ETHUSD",1751716820928,3.96361519,2523.0,2522.6,0.7851]
["bitfinex","ETHUSD",1751716821227,0.36932704,2522.9,2522.6,0.7851]
["bitfinex","ETHUSD",1751716821413,0.36932704,2522.9,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716822728,3.96344099,2523.1,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716822729,0.36932704,2522.8,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716823590,0.36943479,2523.0,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716823798,0.36943479,2522.9,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716823998,0.36943479,2522.8,2522.7,5.23633937]
["bitfinex","ETHUSD",1751716824323,13.96333589,2523.2,2522.7,5.23633937]
["bitfinex","ETHUSD",1751716824324,0.36943479,2523.1,2522.7,5.23633937]
["bitfinex","ETHUSD",1751716824531,0.36943479,2523.1,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716824532,0.36943479,2523.0,2522.7,1.27233256]
["bitfinex","ETHUSD",1751716824830,0.36943479,2522.9,2522.8,0.60215171]
["bitfinex","ETHUSD",1751716824998,0.36943479,2522.9,2522.8,1.41885171]
["bitfinex","ETHUSD",1751716825195,0.36943479,2523.1,2522.8,1.41885171]
["bitfinex","ETHUSD",1751716825401,0.36943479,2523.0,2522.8,1.41885171]
["bitfinex","ETHUSD",1751716825602,0.36943479,2522.9,2522.8,1.41885171]
["bitfinex","ETHUSD",1751716825803,0.36943479,2523.1,2522.8,5.3827014]
["bitfinex","ETHUSD",1751716826132,0.36943479,2523.0,2522.8,5.3827014]
["bitfinex","ETHUSD",1751716826307,0.36943479,2522.9,2522.8,5.3827014]
["bitfinex","ETHUSD",1751716826501,0.36943479,2522.9,2522.8,1.41885171]
["bitfinex","ETHUSD",1751716828037,0.36943479,2522.9,2522.8,0.60215171]
["bitfinex","ETHUSD",1751716828910,0.36943479,2522.9,2522.6,0.8167]
["bitfinex","ETHUSD",1751716829109,0.36943479,2522.8,2522.6,0.8167]
["bitfinex","ETHUSD",1751716829313,0.36943479,2522.7,2522.6,0.8167]
["bitfinex","ETHUSD",1751716831336,10.0,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1751716831514,0.36943479,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716834437,4.33391306,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716834823,0.36943479,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716841450,4.33391306,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716842944,24.20258679,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716843451,24.75258679,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716848369,32.73258679,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1751716848545,4.80190705,2522.0,2521.9,0.0436007]
["bitfinex","ETHUSD",1751716848741,14.66499195,2522.0,2521.9,0.0436007]
["bitfinex","ETHUSD",1751716848949,17.32598874,2522.0,2521.9,0.0436007]
["bitfinex","ETHUSD",1751716850066,27.32598874,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716850453,35.31498874,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716850752,27.75633863,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716850951,35.31498874,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716851148,25.39098874,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716851332,35.31598874,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716851728,25.5979009,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716851932,27.96425079,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716855589,17.75245079,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716855741,27.67745079,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716855944,27.96425079,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716856682,27.96352768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716866383,18.03852768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716866585,27.96452768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716871368,27.96252768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716873102,18.03852768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716873392,27.96252768,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716876300,27.9642385,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751716876501,27.9642385,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1751716876502,14.51526428,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716876693,16.23773753,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716876892,16.23773776,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716879412,16.23835866,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716879910,16.23835866,2521.9,2521.8,0.7733]
["bitfinex","ETHUSD",1751716879911,0.37105412,2521.9,2521.8,0.7733]
["bitfinex","ETHUSD",1751716880489,0.37105412,2521.9,2521.8,4.73872152]
["bitfinex","ETHUSD",1751716881391,0.37105412,2521.9,2521.8,4.77837573]
["bitfinex","ETHUSD",1751716881585,0.37105412,2521.9,2521.8,4.73872152]
["bitfinex","ETHUSD",1751716882412,5.902655,2522.3,2521.9,0.802]
["bitfinex","ETHUSD",1751716882577,0.37027491,2522.2,2521.9,0.802]
["bitfinex","ETHUSD",1751716882778,0.37027491,2522.1,2521.9,0.802]
["bitfinex","ETHUSD",1751716883016,0.37027491,2522.0,2521.9,0.802]
["bitfinex","ETHUSD",1751716885188,3.96487165,2522.2,2521.9,0.802]
["bitfinex","ETHUSD",1751716885395,0.3700246,2522.1,2521.9,0.802]
["bitfinex","ETHUSD",1751716885717,0.3700246,2522.0,2521.9,0.802]
["bitfinex","ETHUSD",1751716888414,0.3700246,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1751716888415,13.96526428,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716888600,14.88528888,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716891138,14.88503545,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716893220,45.17183545,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1751716894118,14.51589331,2521.5,2521.4,0.0436007]
["bitfinex","ETHUSD",1751716894313,26.23047992,2521.5,2521.4,0.0436007]
["bitfinex","ETHUSD",1751716895728,26.23029673,2521.5,2521.4,0.0436007]
["bitfinex","ETHUSD",1751716896543,34.51709673,2521.5,2521.4,0.0436007]
["bitfinex","ETHUSD",1751716896827,34.51709673,2521.5,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716896828,13.96667988,2521.0,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716897003,12.31258798,2521.0,2520.9,0.8514007]
["bitfinex","ETHUSD",1751716898534,16.27926786,2521.0,2520.9,0.8514007]
["bitfinex","ETHUSD",1751716900438,16.27926786,2521.0,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716901746,16.48624282,2521.0,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716902165,17.03624282,2521.0,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716902349,20.17918651,2521.0,2520.9,0.0436007]
["bitfinex","ETHUSD",1751716902644,20.17918651,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751716902862,20.17918651,2521.0,2520.7,0.01]
["bitfinex","ETHUSD",1751716902863,0.55,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716903146,60.74503269,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716903346,25.13338258,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716903528,25.63534779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716903944,15.67534779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716904121,25.63634779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716904915,55.63634779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716906650,45.67534779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716906820,55.64134779,2520.8,2520.7,1e-08]
["bitfinex","ETHUSD",1751716911750,44.80442418,2520.4,2520.3,1e-08]
["bitfinex","ETHUSD",1751716912054,61.58464871,2520.4,2520.3,1e-08]
["bitfinex","ETHUSD",1751716912639,53.56264871,2520.4,2520.3,1e-08]
["bitfinex","ETHUSD",1751716912843,33.53364871,2520.4,2520.3,1e-08]
["bitfinex","ETHUSD",1751716913152,63.53364871,2520.4,2520.3,1e-08]
["bitfinex","ETHUSD",1751716913739,63.53364871,2520.4,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716913740,14.51841144,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716914063,24.86299942,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716914355,16.28199942,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716914861,10.36958798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716915230,12.31358798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716915455,10.36958798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716915654,12.31358798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716916056,10.36958798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716916263,12.31358798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716916948,16.28199942,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716917135,12.31358798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716918135,16.28199942,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716919759,19.26062599,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716920766,10.36958798,2519.9,2519.8,0.0436007]
["bitfinex","ETHUSD",1751716920933,0.36958798,2519.9,2519.8,4.76396963]
["bitfinex","ETHUSD",1751716921369,0.36958798,2519.9,2519.8,4.80365531]
["bitfinex","ETHUSD",1751716921549,0.36958798,2519.9,2519.8,4.76396963]
["bitfinex","ETHUSD",1751716921749,0.36958798,2519.9,2519.8,5.63723694]
["bitfinex","ETHUSD",1751716921957,0.36958798,2519.9,2519.8,5.67692262]
["bitfinex","ETHUSD",1751716922141,1.944,2520.3,2519.9,0.7518]
["bitfinex","ETHUSD",1751716922343,1.944,2520.3,2520.2,0.7518]
["bitfinex","ETHUSD",1751716922668,2.31249882,2520.3,2520.2,0.7518]
["bitfinex","ETHUSD",1751716925170,2.31249882,2520.3,2519.6,3.96885257]
["bitfinex","ETHUSD",1751716925171,14.51919901,2519.4,2518.3,0.8054007]
["bitfinex","ETHUSD",1751716925379,14.51919901,2519.4,2518.3,4.77624693]
["bitfinex","ETHUSD",1751716925380,42.84013374,2519.4,2518.3,4.77624693]
["bitfinex","ETHUSD",1751716925678,43.50230806,2519.4,2518.4,0.03970775]
["bitfinex","ETHUSD",1751716925848,43.67230806,2519.4,2518.3,4.77626304]
["bitfinex","ETHUSD",1751716926044,43.67230806,2519.4,2518.3,0.8054007]
["bitfinex","ETHUSD",1751716926258,0.55,2519.2,2518.5,0.0552674]
["bitfinex","ETHUSD",1751716926450,3.97032477,2518.7,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716926650,0.36849882,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716928171,14.33895859,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716928371,10.36849882,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716928552,10.36817929,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716928742,2.40617929,2518.6,2518.5,0.8507226]
["bitfinex","ETHUSD",1751716929370,0.36817929,2518.6,2518.5,0.8507226]
["bitfinex","ETHUSD",1751716930288,17.9268294,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716930449,21.89728917,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716931487,22.44728917,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716932281,24.48528917,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716932465,26.44140747,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716933791,16.44140747,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716934099,26.44140747,2518.6,2518.5,0.0989226]
["bitfinex","ETHUSD",1751716934946,26.44140747,2518.6,2518.3,0.01]
["bitfinex","ETHUSD",1751716934947,14.80757509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716935173,25.43275438,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716935479,15.17575438,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716935685,20.14506876,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716935996,19.85826876,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716936202,17.82026876,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716936369,19.85826876,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716936798,17.27026876,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716936999,12.40617929,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716937208,16.37695438,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716940474,10.36817929,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716940675,12.039,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716940890,16.00977509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716941092,12.039,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716941287,16.00977509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716941687,13.97077509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716941997,12.039,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716942231,10.0,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716942368,10.0,2518.4,2518.3,4.79803277]
["bitfinex","ETHUSD",1751716942698,2.039,2518.6,2518.3,5.1960549]
["bitfinex","ETHUSD",1751716942898,2.039,2518.6,2518.3,0.8271]
["bitfinex","ETHUSD",1751716943100,2.24601087,2518.6,2518.3,0.8271]
["bitfinex","ETHUSD",1751716944277,10.0,2518.5,2518.3,0.8271]
["bitfinex","ETHUSD",1751716945504,16.21647202,2518.6,2518.3,0.8271]
["bitfinex","ETHUSD",1751716946176,3.97077509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716946371,13.97077509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716948668,14.52077509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716951207,14.80757509,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716951410,15.45955906,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716951798,17.69312724,2518.4,2518.3,0.01]
["bitfinex","ETHUSD",1751716955413,13.97140587,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716955600,16.36777855,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716958181,10.36937268,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716958615,12.39637268,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716960094,16.36777855,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716960508,12.39637268,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716961816,12.027,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716962003,12.39672822,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716962200,10.36972822,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716962412,10.36972822,2518.0,2517.9,0.85036741]
["bitfinex","ETHUSD",1751716966218,14.34113409,2518.0,2517.9,0.85036741]
["bitfinex","ETHUSD",1751716966810,14.34113409,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716967004,16.37507446,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716970388,10.36972822,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716970730,12.39672822,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716971294,12.6037013,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716972923,16.57510717,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716973132,12.6037013,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716974706,10.5767013,2518.0,2517.9,0.05526741]
["bitfinex","ETHUSD",1751716975037,10.5767013,2518.0,2517.9,0.80796741]
["bitfinex","ETHUSD",1751716975241,10.5767013,2518.0,2517.9,0.80996741]
["bitfinex","ETHUSD",1751716975731,10.5767013,2518.0,2517.9,4.78153101]
["bitfinex","ETHUSD",1751716976027,10.5767013,2518.0,2517.9,0.80996741]
["bitfinex","ETHUSD",1751716976332,0.36972822,2518.0,2517.9,5.65786853]
["bitfinex","ETHUSD",1751716978237,0.36972822,2518.0,2517.9,1.68630493]
["bitfinex","ETHUSD",1751716978541,0.36972822,2518.0,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716979306,0.36972822,2518.0,2517.9,4.82203101]
["bitfinex","ETHUSD",1751716980628,0.36972822,2518.0,2517.9,0.85046741]
["bitfinex","ETHUSD",1751716983341,0.36972822,2518.0,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716984138,13.97116889,2518.2,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716985241,13.97100251,2518.3,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716985429,2.013,2518.2,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716986042,3.97126801,2518.1,2517.9,0.05726741]
["bitfinex","ETHUSD",1751716987839,3.97126801,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751716988536,2.013,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716989039,5.98409751,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716990146,2.013,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716990509,5.98414451,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716991928,2.013,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716992316,5.98411182,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716993221,3.97131734,2518.1,2517.9,0.002]
["bitfinex","ETHUSD",1751716993423,5.98416515,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716993619,2.013,2518.2,2517.9,0.002]
["bitfinex","ETHUSD",1751716994521,0.94731081,2518.5,2518.0,0.797]
["bitfinex","ETHUSD",1751716994721,5.98378863,2518.4,2518.0,0.797]
["bitfinex","ETHUSD",1751716994922,13.97095554,2518.3,2518.0,0.797]
["bitfinex","ETHUSD",1751716995325,10.0,2518.3,2518.0,0.797]
["bitfinex","ETHUSD",1751716995524,5.98378752,2518.4,2518.0,0.797]
["bitfinex","ETHUSD",1751716995760,10.36991274,2518.3,2518.0,0.797]
["bitfinex","ETHUSD",1751716995963,0.36594126,2518.2,2518.0,0.797]
["bitfinex","ETHUSD",1751716996165,10.0,2518.3,2518.0,0.797]
["bitfinex","ETHUSD",1751716996955,2.013,2518.4,2518.0,4.76839063]
["bitfinex","ETHUSD",1751716997162,2.013,2518.4,2518.0,5.64971878]
["bitfinex","ETHUSD",1751716997465,2.014,2518.5,2518.0,1.67832815]
["bitfinex","ETHUSD",1751716997672,2.014,2518.5,2518.3,0.7951]
["bitfinex","ETHUSD",1751716998028,2.014,2518.5,2518.3,0.81975781]
["bitfinex","ETHUSD",1751716998535,0.001,2518.5,2518.3,0.81975781]
["bitfinex","ETHUSD",1751717001233,10.001,2518.5,2518.3,0.81975781]
["bitfinex","ETHUSD",1751717001930,0.001,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751717002139,0.001,2518.5,2518.4,5.20552838]
["bitfinex","ETHUSD",1751717003062,0.001,2518.5,2518.4,5.23018619]
["bitfinex","ETHUSD",1751717004372,0.001,2518.5,2518.4,5.26989394]
["bitfinex","ETHUSD",1751717004667,0.001,2518.5,2518.4,5.23018619]
["bitfinex","ETHUSD",1751717005438,0.001,2518.5,2518.4,13.36618619]
["bitfinex","ETHUSD",1751717007975,0.37035422,2518.5,2518.4,13.36618619]
["bitfinex","ETHUSD",1751717012659,0.001,2518.5,2518.4,13.36618619]
["bitfinex","ETHUSD",1751717012859,0.37011068,2518.5,2518.4,13.36618619]
["bitfinex","ETHUSD",1751717016286,0.37010438,2518.5,2518.4,13.36618619]
["bitfinex","ETHUSD",1751717019771,0.37010438,2518.5,2518.4,5.23018619]
["bitfinex","ETHUSD",1751717019972,0.37010438,2518.5,2518.4,13.34718619]
["bitfinex","ETHUSD",1751717020187,0.37010438,2518.5,2518.4,9.3764111]
["bitfinex","ETHUSD",1751717020506,16.33572181,2518.5,2518.4,0.02465781]
["bitfinex","ETHUSD",1751717020993,4.25820587,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717021201,22.20924893,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717022677,22.41597509,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717022879,25.05469972,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717023200,27.04969972,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717023706,10.57583054,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717028700,14.54723641,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717029505,14.83403641,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717030404,14.46493203,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717034809,22.04687071,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717035009,24.8481847,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751717036173,24.8481847,2518.0,2517.8,0.0465194]
["bitfinex","ETHUSD",1751717036174,24.8481847,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1751717036175,4.52172134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717036379,14.80852134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717036906,24.36752134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717037118,19.48946801,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717037411,20.03946801,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717039982,17.49346801,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717040208,19.48946801,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717041589,17.49346801,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717041785,1.996,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717043609,5.96772134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717043991,3.97172134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717044316,5.96772134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717046316,6.25452134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717046502,8.29780657,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717047885,8.84780657,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717048286,18.84780657,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717048694,26.95980657,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717050724,16.01500657,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717050923,15.96172134,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717052007,25.99529879,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717055731,55.99529879,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1751717056506,14.52187909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751717056707,44.80899463,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717056903,14.80899463,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717058436,25.21784428,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717059836,21.84661454,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717060040,13.97219463,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717060238,11.991,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717060408,15.96319463,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717060609,25.71779328,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717060809,26.00459328,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717061304,26.54507725,2517.5,2517.4,0.0386456]
["bitfinex","ETHUSD",1751717061908,26.54507725,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717062744,26.00459328,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717062939,15.96319463,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717064714,10.0,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717065048,11.991,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717068258,15.96319463,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717068457,10.0,2517.5,2517.4,0.0406456]
["bitfinex","ETHUSD",1751717068766,10.0,2517.5,2517.4,0.8553456]
["bitfinex","ETHUSD",1751717068966,10.0,2517.5,2517.4,1.33914185]
["bitfinex","ETHUSD",1751717070368,10.0,2517.5,2517.4,0.8553456]
["bitfinex","ETHUSD",1751717070580,0.20659273,2517.6,2517.4,4.82759506]
["bitfinex","ETHUSD",1751717070763,0.20659273,2517.6,2517.4,0.8553456]
["bitfinex","ETHUSD",1751717071773,10.20659273,2517.6,2517.4,0.8553456]
["bitfinex","ETHUSD",1751717072081,0.20659273,2517.6,2517.4,0.8553456]
["bitfinex","ETHUSD",1751717072386,0.20659273,2517.6,2517.4,1.73639678]
["bitfinex","ETHUSD",1751717073367,0.20659273,2517.6,2517.4,5.70874317]
["bitfinex","ETHUSD",1751717073778,0.20659273,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751717073972,0.36895173,2517.6,2517.5,0.8127]
["bitfinex","ETHUSD",1751717076474,0.3688607,2517.6,2517.5,0.8127]
["bitfinex","ETHUSD",1751717076675,0.36886067,2517.6,2517.5,1.29526191]
["bitfinex","ETHUSD",1751717077249,0.36886067,2517.6,2517.5,5.26745654]
["bitfinex","ETHUSD",1751717079287,0.36886067,2517.6,2517.5,5.26945654]
["bitfinex","ETHUSD",1751717079689,0.001,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751717079989,0.36989719,2517.8,2517.7,4.76997909]
["bitfinex","ETHUSD",1751717080183,0.36989719,2517.8,2517.7,5.69265265]
["bitfinex","ETHUSD",1751717080575,0.36989719,2517.8,2517.7,1.72077356]
["bitfinex","ETHUSD",1751717081884,0.36989719,2517.8,2517.7,5.69265265]
["bitfinex","ETHUSD",1751717082480,0.001,2517.8,2517.7,5.69265265]
["bitfinex","ETHUSD",1751717082791,0.36967592,2517.8,2517.7,5.69265265]
["bitfinex","ETHUSD",1751717083295,0.36967592,2517.8,2517.7,5.73237144]
["bitfinex","ETHUSD",1751717083884,0.36967592,2517.8,2517.7,5.69265265]
["bitfinex","ETHUSD",1751717085400,0.36967592,2517.8,2517.7,13.79365265]
["bitfinex","ETHUSD",1751717091776,0.36967592,2517.8,2517.7,13.78865265]
["bitfinex","ETHUSD",1751717096621,0.36967592,2517.8,2517.7,21.37627256]
["bitfinex","ETHUSD",1751717096822,10.001,2518.4,2517.7,26.11627256]
["bitfinex","ETHUSD",1751717096823,0.001,2518.4,2517.7,26.11627256]
["bitfinex","ETHUSD",1751717097025,0.001,2518.4,2518.3,4.76673277]
["bitfinex","ETHUSD",1751717097328,0.001,2518.4,2518.3,12.89444209]
["bitfinex","ETHUSD",1751717097547,0.001,2518.4,2518.3,12.85473277]
["bitfinex","ETHUSD",1751717100333,1e-08,2518.4,2518.3,13.40473277]
["bitfinex","ETHUSD",1751717100537,1e-08,2518.4,2518.3,15.90107416]
["bitfinex","ETHUSD",1751717103737,1e-08,2518.4,2518.3,25.90107416]
["bitfinex","ETHUSD",1751717103948,1e-08,2518.5,2518.4,12.901595]
["bitfinex","ETHUSD",1751717105819,1e-08,2518.5,2518.4,27.641595]
["bitfinex","ETHUSD",1751717106146,1e-08,2518.5,2518.4,30.57305857]
["bitfinex","ETHUSD",1751717106549,1e-08,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751717106753,1e-08,2518.9,2518.8,25.73556442]
["bitfinex","ETHUSD",1751717106924,1e-08,2518.9,2518.8,35.73556442]
["bitfinex","ETHUSD",1751717108243,1e-08,2518.9,2518.8,20.06594451]
["bitfinex","ETHUSD",1751717108556,1e-08,2518.9,2518.8,29.06961807]
["bitfinex","ETHUSD",1751717116640,1e-08,2518.9,2518.8,20.98861807]
["bitfinex","ETHUSD",1751717116968,1e-08,2518.9,2518.8,31.03961807]
["bitfinex","ETHUSD",1751717117667,1e-08,2518.9,2518.8,38.62723798]
["bitfinex","ETHUSD",1751717118360,1e-08,2518.9,2518.8,28.57623798]
["bitfinex","ETHUSD",1751717118569,1e-08,2518.9,2518.8,36.65023798]
["bitfinex","ETHUSD",1751717119967,1e-08,2518.9,2518.8,36.09823798]
["bitfinex","ETHUSD",1751717120335,1e-08,2518.9,2518.8,22.96581807]
["bitfinex","ETHUSD",1751717124146,1e-08,2518.9,2518.8,23.51581807]
["bitfinex","ETHUSD",1751717124350,1e-08,2518.9,2518.8,24.29891807]
["bitfinex","ETHUSD",1751717124564,1e-08,2518.9,2518.8,29.03891807]
["bitfinex","ETHUSD",1751717129167,1e-08,2518.9,2518.8,29.04091807]
["bitfinex","ETHUSD",1751717130849,1e-08,2518.9,2518.8,36.62853798]
["bitfinex","ETHUSD",1751717131871,1e-08,2518.9,2518.8,36.62253798]
["bitfinex","ETHUSD",1751717132180,1e-08,2518.9,2518.8,28.55553798]
["bitfinex","ETHUSD",1751717132352,1e-08,2518.9,2518.8,36.62253798]
["bitfinex","ETHUSD",1751717145984,1e-08,2518.9,2518.8,28.55553798]
["bitfinex","ETHUSD",1751717146183,0.36993727,2518.9,2518.8,9.63481807]
["bitfinex","ETHUSD",1751717146352,0.36993727,2518.9,2518.8,17.70181807]
["bitfinex","ETHUSD",1751717147684,0.36993727,2518.9,2518.8,9.63481807]
["bitfinex","ETHUSD",1751717147891,0.36993727,2518.9,2518.8,16.77814451]
["bitfinex","ETHUSD",1751717148091,0.65673727,2518.9,2518.8,16.77814451]
["bitfinex","ETHUSD",1751717148279,0.65673727,2518.9,2518.8,12.03814451]
["bitfinex","ETHUSD",1751717150188,0.65673727,2518.9,2518.8,3.97214451]
["bitfinex","ETHUSD",1751717150379,0.65673727,2518.9,2518.8,8.068]
["bitfinex","ETHUSD",1751717151589,0.65673727,2518.9,2518.8,8.07]
["bitfinex","ETHUSD",1751717153010,0.65673727,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717153315,0.6557928,2518.9,2518.8,8.067]
["bitfinex","ETHUSD",1751717154304,0.65565539,2518.9,2518.8,8.067]
["bitfinex","ETHUSD",1751717156103,0.28680001,2518.9,2518.8,8.067]
["bitfinex","ETHUSD",1751717156307,0.65543962,2518.9,2518.8,8.067]
["bitfinex","ETHUSD",1751717157023,0.65543962,2518.9,2518.8,8.064]
["bitfinex","ETHUSD",1751717157641,0.65543962,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717157790,1.11796034,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717157985,1.11796034,2518.9,2518.8,8.064]
["bitfinex","ETHUSD",1751717158324,1.11796034,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717158526,15.08794723,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717161131,17.05894723,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717161491,0.65543962,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717162625,0.65543962,2518.9,2518.8,3.97214451]
["bitfinex","ETHUSD",1751717162814,0.36863962,2518.9,2518.8,12.03614451]
["bitfinex","ETHUSD",1751717164327,0.36816052,2518.9,2518.8,12.03614451]
["bitfinex","ETHUSD",1751717164506,0.36816052,2518.9,2518.8,13.63678808]
["bitfinex","ETHUSD",1751717170223,0.36845883,2518.9,2518.8,13.63678808]
["bitfinex","ETHUSD",1751717172763,1e-08,2518.9,2518.8,13.63678808]
["bitfinex","ETHUSD",1751717173127,1e-08,2518.9,2518.8,14.43728808]
["bitfinex","ETHUSD",1751717174963,1e-08,2518.9,2518.8,6.37328808]
["bitfinex","ETHUSD",1751717175262,1e-08,2518.9,2518.8,14.43228808]
["bitfinex","ETHUSD",1751717175865,0.36909644,2518.9,2518.8,14.43228808]
["bitfinex","ETHUSD",1751717176378,0.36909644,2518.9,2518.8,5.57278808]
["bitfinex","ETHUSD",1751717176533,0.36909644,2518.9,2518.8,13.63178808]
["bitfinex","ETHUSD",1751717179271,0.36909644,2518.9,2518.8,13.62978808]
["bitfinex","ETHUSD",1751717185124,0.36909644,2518.9,2518.8,5.57278808]
["bitfinex","ETHUSD",1751717185304,0.36909644,2518.9,2518.8,12.02714451]
["bitfinex","ETHUSD",1751717188500,0.36909644,2518.9,2518.8,12.84894451]
["bitfinex","ETHUSD",1751717195210,0.36982456,2518.9,2518.8,12.84894451]
["bitfinex","ETHUSD",1751717195413,0.36982456,2518.9,2518.8,17.58894451]
["bitfinex","ETHUSD",1751717198863,0.36982456,2518.9,2518.8,17.58894451]
["bitfinex","ETHUSD",1751717200952,0.24969094,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717200953,0.043059,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717201128,0.043059,2519.4,2519.3,12.42129222]
["bitfinex","ETHUSD",1751717203769,0.043059,2519.4,2519.3,17.16129222]
["bitfinex","ETHUSD",1751717211080,0.044059,2519.4,2519.3,17.16129222]
["bitfinex","ETHUSD",1751717211276,0.044059,2519.4,2519.3,9.10629222]
["bitfinex","ETHUSD",1751717211452,0.044059,2519.4,2519.3,17.15929222]
["bitfinex","ETHUSD",1751717212083,0.044059,2519.4,2519.3,9.10629222]
["bitfinex","ETHUSD",1751717212287,0.044059,2519.4,2519.3,17.15929222]
["bitfinex","ETHUSD",1751717212990,0.044059,2519.4,2519.3,9.10629222]
["bitfinex","ETHUSD",1751717213289,0.330859,2519.4,2519.3,12.41929222]
["bitfinex","ETHUSD",1751717213791,0.69950918,2519.4,2519.3,12.41929222]
["bitfinex","ETHUSD",1751717214288,0.69950918,2519.4,2519.3,12.02235656]
["bitfinex","ETHUSD",1751717215495,0.41270918,2519.4,2519.3,12.02235656]
["bitfinex","ETHUSD",1751717215694,0.044059,2519.4,2519.3,12.02235656]
["bitfinex","ETHUSD",1751717217996,0.044059,2519.4,2519.3,19.60997647]
["bitfinex","ETHUSD",1751717219084,0.044059,2519.4,2519.3,24.34997647]
["bitfinex","ETHUSD",1751717219306,0.044059,2519.4,2519.3,27.26468261]
["bitfinex","ETHUSD",1751717220294,1e-08,2519.4,2519.3,27.26468261]
["bitfinex","ETHUSD",1751717220500,1e-08,2519.4,2519.3,28.64228261]
["bitfinex","ETHUSD",1751717221221,1e-08,2519.4,2519.3,38.64228261]
["bitfinex","ETHUSD",1751717222411,1e-08,2519.4,2519.3,31.0546627]
["bitfinex","ETHUSD",1751717222607,1e-08,2519.4,2519.3,31.6420627]
["bitfinex","ETHUSD",1751717222835,1e-08,2519.4,2519.3,19.6760627]
["bitfinex","ETHUSD",1751717225526,1e-08,2519.4,2519.3,28.05468261]
["bitfinex","ETHUSD",1751717225722,1e-08,2519.4,2519.3,38.05468261]
["bitfinex","ETHUSD",1751717225921,1e-08,2519.4,2519.3,38.60468261]
["bitfinex","ETHUSD",1751717228809,1e-08,2519.4,2519.3,22.9650627]
["bitfinex","ETHUSD",1751717229002,1e-08,2519.4,2519.3,32.9810627]
["bitfinex","ETHUSD",1751717231342,1e-08,2519.4,2519.3,32.9800627]
["bitfinex","ETHUSD",1751717232317,1e-08,2519.4,2519.3,12.4150627]
["bitfinex","ETHUSD",1751717232524,1e-08,2519.4,2519.3,12.01935656]
["bitfinex","ETHUSD",1751717236422,0.36926824,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717236640,0.36926824,2519.4,2519.3,12.01935656]
["bitfinex","ETHUSD",1751717238861,0.36926824,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717239161,0.36926824,2519.4,2519.3,12.01935656]
["bitfinex","ETHUSD",1751717241661,0.36926824,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717241877,0.36926824,2519.4,2519.3,12.01935656]
["bitfinex","ETHUSD",1751717242559,0.36926824,2519.4,2519.3,13.69713071]
["bitfinex","ETHUSD",1751717242815,1e-08,2519.4,2519.3,13.69713071]
["bitfinex","ETHUSD",1751717242930,1e-08,2519.4,2519.3,18.43713071]
["bitfinex","ETHUSD",1751717245068,1e-08,2519.4,2519.3,18.43913071]
["bitfinex","ETHUSD",1751717251690,1e-08,2519.4,2519.3,18.98913071]
["bitfinex","ETHUSD",1751717251881,1e-08,2519.4,2519.3,19.74763071]
["bitfinex","ETHUSD",1751717253171,1e-08,2519.4,2519.3,27.33525062]
["bitfinex","ETHUSD",1751717254465,1e-08,2519.4,2519.3,19.74763071]
["bitfinex","ETHUSD",1751717259476,1e-08,2519.4,2519.3,10.38913071]
["bitfinex","ETHUSD",1751717259682,1e-08,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717260073,0.36954173,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717260699,0.36954173,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717261000,1e-08,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717261402,1e-08,2519.4,2519.3,12.57035656]
["bitfinex","ETHUSD",1751717261719,1e-08,2519.4,2519.3,15.21334071]
["bitfinex","ETHUSD",1751717266505,1e-08,2519.4,2519.3,19.40334071]
["bitfinex","ETHUSD",1751717266881,1e-08,2519.4,2519.3,18.61084071]
["bitfinex","ETHUSD",1751717267084,1e-08,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717267283,0.36962272,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717268506,0.36962272,2519.4,2519.3,8.71135656]
["bitfinex","ETHUSD",1751717268709,0.36962272,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717271612,0.36964346,2519.4,2519.3,16.76035656]
["bitfinex","ETHUSD",1751717272320,1e-08,2519.4,2519.3,18.83334071]
["bitfinex","ETHUSD",1751717272609,1e-08,2519.4,2519.3,14.09334071]
["bitfinex","ETHUSD",1751717272610,0.36967766,2519.4,2519.3,14.09334071]
["bitfinex","ETHUSD",1751717273418,0.36967766,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717274423,0.36962719,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717282327,1e-08,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717282519,0.36956289,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717288332,0.3696634,2519.4,2519.3,12.02035656]
["bitfinex","ETHUSD",1751717289211,0.3696634,2519.4,2519.3,13.23861027]
["bitfinex","ETHUSD",1751717297047,1e-08,2519.4,2519.3,13.23861027]
["bitfinex","ETHUSD",1751717297215,0.36989462,2519.4,2519.3,13.23861027]
["bitfinex","ETHUSD",1751717299443,0.36989462,2519.4,2519.3,13.23661027]
["bitfinex","ETHUSD",1751717300545,0.36989462,2519.4,2519.3,5.18961027]
["bitfinex","ETHUSD",1751717300843,0.36989462,2519.4,2519.3,12.01835656]
["bitfinex","ETHUSD",1751717301229,0.36989462,2519.4,2519.3,3.97135656]
["bitfinex","ETHUSD",1751717301433,0.36989462,2519.4,2519.3,12.01835656]
["bitfinex","ETHUSD",1751717303347,0.36989462,2519.4,2519.3,3.97135656]
["bitfinex","ETHUSD",1751717303559,0.36989462,2519.4,2519.3,12.01735656]
["bitfinex","ETHUSD",1751717305960,0.36979665,2519.4,2519.3,12.01735656]
["bitfinex","ETHUSD",1751717314858,0.36976915,2519.4,2519.3,12.01735656]
["bitfinex","ETHUSD",1751717316678,0.65656915,2519.4,2519.3,3.97135656]
["bitfinex","ETHUSD",1751717316832,0.65656915,2519.4,2519.3,12.01635656]
["bitfinex","ETHUSD",1751717317532,0.65659143,2519.4,2519.3,12.01635656]
["bitfinex","ETHUSD",1751717320268,0.65659143,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751717320694,5.08836295,2519.4,2519.3,8.047]
["bitfinex","ETHUSD",1751717322280,15.08836295,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751717322647,15.63836295,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751717323041,15.63836295,2519.4,2518.9,0.002]
["bitfinex","ETHUSD",1751717323275,4.25662929,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717323478,6.20781517,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717323652,16.20781517,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717324560,46.75781517,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717326581,46.95513414,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717326783,46.95347969,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717328478,46.75616072,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717330664,16.75616072,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717330869,8.16916072,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717331372,18.16916072,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717332688,18.16803386,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717338592,18.16789122,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717340995,18.3750555,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717349509,18.37611265,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751717352309,3.96998689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717352499,6.57255892,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717359597,2.60257203,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717359803,0.36796208,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717360003,0.36796208,2518.9,2518.8,3.97214451]
["bitfinex","ETHUSD",1751717361126,0.36796208,2518.9,2518.8,4.72674451]
["bitfinex","ETHUSD",1751717363929,0.36796208,2518.9,2518.8,0.7566]
["bitfinex","ETHUSD",1751717366402,0.36796208,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717366629,5.59165786,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717367727,1.62167097,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717367926,0.36796208,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717370230,0.36898434,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717371740,4.33897123,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717373119,4.33900953,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717376146,3.96998689,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717376439,15.37851647,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717376627,22.96613638,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717381749,11.40852958,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717381944,12.33105294,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717382114,12.33109932,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717382515,12.33110117,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717383430,16.30108806,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717384352,12.33110117,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717385850,0.36910117,2518.9,2518.8,0.002]
["bitfinex","ETHUSD",1751717387068,0.36910117,2518.9,2518.8,4.78874451]
["bitfinex","ETHUSD",1751717387734,0.20712682,2519.0,2518.8,4.78874451]
["bitfinex","ETHUSD",1751717387968,0.36923877,2518.9,2518.8,4.78874451]
["bitfinex","ETHUSD",1751717394680,0.20712682,2519.0,2518.8,4.78874451]
["bitfinex","ETHUSD",1751717394846,0.36924814,2518.9,2518.8,4.78874451]
["bitfinex","ETHUSD",1751717396789,0.36924814,2518.9,2518.8,13.70464884]
["bitfinex","ETHUSD",1751717396951,0.36924814,2518.9,2518.8,21.29226875]
["bitfinex","ETHUSD",1751717399275,1e-08,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717399574,0.36900869,2519.4,2519.3,12.80745656]
["bitfinex","ETHUSD",1751717400776,0.36888489,2519.4,2519.3,12.80745656]
["bitfinex","ETHUSD",1751717402050,0.36888489,2519.4,2519.3,14.48515093]
["bitfinex","ETHUSD",1751717404582,0.36888489,2519.4,2519.3,6.44515093]
["bitfinex","ETHUSD",1751717405180,0.36888489,2519.4,2519.3,14.48315093]
["bitfinex","ETHUSD",1751717405382,0.36888489,2519.4,2519.3,8.037]
["bitfinex","ETHUSD",1751717405563,0.36888489,2519.4,2519.3,12.00635656]
["bitfinex","ETHUSD",1751717408854,1e-08,2519.4,2519.3,12.00635656]
["bitfinex","ETHUSD",1751717409055,0.36841208,2519.4,2519.3,12.00635656]
["bitfinex","ETHUSD",1751717411175,0.36841208,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717411377,0.36841208,2519.4,2519.3,12.00635656]
["bitfinex","ETHUSD",1751717411687,0.36841208,2519.4,2519.3,13.68318106]
["bitfinex","ETHUSD",1751717412686,0.36841208,2519.4,2519.3,14.49108106]
["bitfinex","ETHUSD",1751717413088,0.36841208,2519.4,2519.3,6.45408106]
["bitfinex","ETHUSD",1751717413279,0.36841208,2519.4,2519.3,14.49008106]
["bitfinex","ETHUSD",1751717414886,0.36841208,2519.4,2519.3,6.45408106]
["bitfinex","ETHUSD",1751717415189,0.36841208,2519.4,2519.3,14.49008106]
["bitfinex","ETHUSD",1751717421497,0.36841208,2519.4,2519.3,6.45408106]
["bitfinex","ETHUSD",1751717421693,0.36841208,2519.4,2519.3,13.68018106]
["bitfinex","ETHUSD",1751717424600,0.36841208,2519.4,2519.3,5.64618106]
["bitfinex","ETHUSD",1751717424900,0.36841208,2519.4,2519.3,13.68018106]
["bitfinex","ETHUSD",1751717426500,0.36841208,2519.4,2519.3,14.44958106]
["bitfinex","ETHUSD",1751717426700,0.36939446,2519.4,2519.3,14.44958106]
["bitfinex","ETHUSD",1751717437912,0.36967842,2519.4,2519.3,14.44958106]
["bitfinex","ETHUSD",1751717443315,0.36967842,2519.4,2519.3,13.68018106]
["bitfinex","ETHUSD",1751717443521,0.36967842,2519.4,2519.3,13.67718106]
["bitfinex","ETHUSD",1751717444619,0.36967842,2519.4,2519.3,5.64618106]
["bitfinex","ETHUSD",1751717444914,0.36967842,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717446824,0.36967842,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717447029,0.36967842,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717447605,0.36995169,2519.4,2519.2,3.9694075]
["bitfinex","ETHUSD",1751717447805,1e-08,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717448130,0.36993258,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717453312,0.36993258,2519.4,2519.3,8.031]
["bitfinex","ETHUSD",1751717455140,0.36993258,2519.4,2519.2,3.96943586]
["bitfinex","ETHUSD",1751717455325,1e-08,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717455634,0.36936143,2519.4,2519.3,12.00035656]
["bitfinex","ETHUSD",1751717456533,0.36936507,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717456704,0.36936507,2519.4,2519.3,11.99935656]
["bitfinex","ETHUSD",1751717464356,0.36948133,2519.4,2519.3,11.99935656]
["bitfinex","ETHUSD",1751717467371,0.36952968,2519.4,2519.3,11.99935656]
["bitfinex","ETHUSD",1751717477778,0.36952968,2519.4,2519.3,11.99635656]
["bitfinex","ETHUSD",1751717478864,0.36952968,2519.4,2519.3,8.027]
["bitfinex","ETHUSD",1751717479375,0.36952968,2519.4,2519.3,11.99635656]
["bitfinex","ETHUSD",1751717487985,1e-08,2519.4,2519.3,11.99635656]
["bitfinex","ETHUSD",1751717488190,0.37016914,2519.4,2519.3,11.99635656]
["bitfinex","ETHUSD",1751717490485,0.37016914,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717490697,0.2868,2519.3,2519.1,3.96957122]
["bitfinex","ETHUSD",1751717490864,0.2868,2519.3,2519.2,8.025]
["bitfinex","ETHUSD",1751717491061,0.65695482,2519.3,2519.2,8.025]
["bitfinex","ETHUSD",1751717491555,0.65695482,2519.3,2519.1,3.96957122]
["bitfinex","ETHUSD",1751717491760,0.37015482,2519.2,2519.1,3.96957122]
["bitfinex","ETHUSD",1751717492095,0.37015482,2519.2,2519.1,11.99457122]
["bitfinex","ETHUSD",1751717493383,0.37015482,2519.2,2519.1,3.96957122]
["bitfinex","ETHUSD",1751717493585,0.37015482,2519.2,2519.1,8.025]
["bitfinex","ETHUSD",1751717495616,0.37015482,2519.2,2519.1,11.9946717]
["bitfinex","ETHUSD",1751717496919,0.37015482,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751717497122,0.37015482,2519.2,2519.1,11.9946717]
["bitfinex","ETHUSD",1751717497987,0.37015482,2519.2,2519.1,8.025]
["bitfinex","ETHUSD",1751717498217,0.3699881,2519.2,2519.1,11.9946717]
["bitfinex","ETHUSD",1751717500323,0.3699881,2519.2,2519.1,13.59112122]
["bitfinex","ETHUSD",1751717506621,0.3699881,2519.2,2519.1,14.40492122]
["bitfinex","ETHUSD",1751717506805,0.3699881,2519.2,2519.1,19.91127572]
["bitfinex","ETHUSD",1751717516533,1e-08,2519.4,2519.1,2.41024952]
["bitfinex","ETHUSD",1751717516737,0.3698412,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751717516906,0.3698412,2519.3,2519.2,11.99151413]
["bitfinex","ETHUSD",1751717520724,1e-08,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717520927,0.36981792,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717521708,0.36981792,2519.4,2519.3,11.99035656]
["bitfinex","ETHUSD",1751717525238,0.36981792,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717525410,0.36981792,2519.4,2519.3,11.99035656]
["bitfinex","ETHUSD",1751717526743,0.36990316,2519.4,2519.3,11.99035656]
["bitfinex","ETHUSD",1751717528547,0.36990316,2519.4,2519.3,8.02]
["bitfinex","ETHUSD",1751717529754,0.36990316,2519.4,2519.3,11.98935656]
["bitfinex","ETHUSD",1751717541857,0.36990316,2519.4,2519.3,13.66556225]
["bitfinex","ETHUSD",1751717544268,0.36999336,2519.4,2519.3,13.66556225]
["bitfinex","ETHUSD",1751717548804,0.36999336,2519.4,2519.3,14.46876225]
["bitfinex","ETHUSD",1751717549262,0.36999336,2519.4,2519.3,19.97421838]
["bitfinex","ETHUSD",1751717550088,0.36979292,2519.4,2519.3,19.97421838]
["bitfinex","ETHUSD",1751717551915,0.36979292,2519.4,2519.3,14.46876225]
["bitfinex","ETHUSD",1751717553302,0.36966359,2519.4,2519.3,14.46876225]
["bitfinex","ETHUSD",1751717553470,1e-08,2519.4,2519.3,19.20876225]
["bitfinex","ETHUSD",1751717553675,0.36963089,2519.4,2519.3,19.20876225]
["bitfinex","ETHUSD",1751717556206,0.36954348,2519.4,2519.3,19.20876225]
["bitfinex","ETHUSD",1751717569641,0.36954348,2519.4,2519.3,10.38556225]
["bitfinex","ETHUSD",1751717569838,0.36954348,2519.4,2519.3,16.72335656]
["bitfinex","ETHUSD",1751717571345,0.36954348,2519.4,2519.3,11.98335656]
["bitfinex","ETHUSD",1751717582156,0.3697732,2519.4,2519.3,11.98335656]
["bitfinex","ETHUSD",1751717600087,0.37030165,2519.4,2519.3,11.98335656]
["bitfinex","ETHUSD",1751717616296,0.37030165,2519.4,2519.3,18.29011146]
["bitfinex","ETHUSD",1751717616603,0.37030165,2519.4,2519.3,20.5160721]
["bitfinex","ETHUSD",1751717617486,0.37030165,2519.4,2519.3,6.1953172]
["bitfinex","ETHUSD",1751717617663,0.37030165,2519.4,2519.3,11.97835656]
["bitfinex","ETHUSD",1751717620796,0.37030165,2519.4,2519.3,12.77905656]
["bitfinex","ETHUSD",1751717641239,0.37003336,2519.4,2519.3,12.77905656]
["bitfinex","ETHUSD",1751717657561,0.37003336,2519.4,2519.3,11.97835656]
["bitfinex","ETHUSD",1751717658860,0.37032768,2519.4,2519.3,11.97835656]
["bitfinex","ETHUSD",1751717661961,0.37032768,2519.4,2519.3,14.8691072]
["bitfinex","ETHUSD",1751717673368,0.37032768,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717673570,0.65712768,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717675269,0.65712768,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717675454,0.65712768,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717676646,0.65688616,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717688285,0.37008616,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717688788,0.36988575,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717691683,0.36991431,2519.4,2519.3,11.97035656]
["bitfinex","ETHUSD",1751717699971,0.36991431,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717700173,0.65671431,2519.4,2519.3,11.96835656]
["bitfinex","ETHUSD",1751717701302,0.65671431,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717701601,0.65671431,2519.4,2519.3,11.96735656]
["bitfinex","ETHUSD",1751717714716,0.28680001,2519.4,2519.3,11.96735656]
["bitfinex","ETHUSD",1751717714917,0.6566948,2519.4,2519.3,11.96735656]
["bitfinex","ETHUSD",1751717715122,0.28680001,2519.4,2519.3,11.96735656]
["bitfinex","ETHUSD",1751717715292,0.65669397,2519.4,2519.3,11.96735656]
["bitfinex","ETHUSD",1751717717520,0.65669397,2519.4,2518.9,0.002]
["bitfinex","ETHUSD",1751717717687,1e-08,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717717886,0.36983676,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717720684,0.36971252,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717721813,0.36971252,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751717722019,0.36971252,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717729020,0.36958216,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717735427,1e-08,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717735632,0.36962603,2519.4,2519.3,11.96635656]
["bitfinex","ETHUSD",1751717739233,0.36967993,2519.4,2519.3,18.95701699]
["bitfinex","ETHUSD",1751717739421,0.36967993,2519.4,2519.3,19.75421699]
["bitfinex","ETHUSD",1751717739742,0.36967993,2519.4,2519.3,14.24816209]
["bitfinex","ETHUSD",1751717740633,0.043059,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751717740837,0.043059,2519.9,2519.8,18.22862383]
["bitfinex","ETHUSD",1751717741138,0.043059,2519.9,2519.8,20.452325]
["bitfinex","ETHUSD",1751717741839,0.043059,2519.9,2519.8,14.9462701]
["bitfinex","ETHUSD",1751717747066,0.043059,2519.9,2519.8,20.452325]
["bitfinex","ETHUSD",1751717749836,0.001,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1751717750042,0.001,2520.3,2520.1,12.75372873]
["bitfinex","ETHUSD",1751717751862,0.001,2520.3,2520.1,13.57112873]
["bitfinex","ETHUSD",1751717754304,0.001,2520.3,2520.2,4.78533905]
["bitfinex","ETHUSD",1751717754447,0.001,2520.3,2520.2,10.33107334]
["bitfinex","ETHUSD",1751717754653,0.001,2520.3,2520.2,10.29139395]
["bitfinex","ETHUSD",1751717754882,0.001,2520.3,2520.2,13.1867288]
["bitfinex","ETHUSD",1751717755391,0.001,2520.3,2520.2,14.8542739]
["bitfinex","ETHUSD",1751717760290,0.001,2520.3,2520.2,11.95893905]
["bitfinex","ETHUSD",1751717762394,0.001,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751717762590,0.001,2520.3,2520.2,7.99]
["bitfinex","ETHUSD",1751717762781,0.001,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717763283,0.001,2520.3,2520.2,7.99]
["bitfinex","ETHUSD",1751717764597,0.001,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717765296,0.36900922,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717766487,0.36949243,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717767391,0.36968986,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717767570,0.36968743,2520.3,2520.2,11.95793905]
["bitfinex","ETHUSD",1751717771399,0.36968743,2520.3,2519.8,0.7714]
["bitfinex","ETHUSD",1751717771607,0.2868,2520.1,2519.5,4.74]
["bitfinex","ETHUSD",1751717771815,0.36868743,2520.0,2519.6,7.99]
["bitfinex","ETHUSD",1751717771988,0.36868743,2519.9,2519.6,11.95880423]
["bitfinex","ETHUSD",1751717772293,0.36868743,2519.8,2519.6,11.95880423]
["bitfinex","ETHUSD",1751717772494,0.36868743,2519.7,2519.4,0.002]
["bitfinex","ETHUSD",1751717772697,0.65548743,2519.6,2519.4,0.002]
["bitfinex","ETHUSD",1751717772912,0.2868,2519.6,2519.5,7.99]
["bitfinex","ETHUSD",1751717773068,0.6560651,2519.6,2519.5,7.99]
["bitfinex","ETHUSD",1751717776502,0.6560651,2519.6,2519.5,7.992]
["bitfinex","ETHUSD",1751717779671,0.2868,2519.6,2519.5,7.992]
["bitfinex","ETHUSD",1751717781677,0.20705329,2519.8,2519.5,11.96095454]
["bitfinex","ETHUSD",1751717784510,10.0,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751717784817,1.88971374,2519.8,2519.6,7.991]
["bitfinex","ETHUSD",1751717789093,10.2868,2519.9,2519.6,11.95981232]
["bitfinex","ETHUSD",1751717789094,0.2868,2519.9,2519.6,11.95981232]
["bitfinex","ETHUSD",1751717789498,0.36783793,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751717793401,0.36783793,2519.8,2519.6,11.95980313]
["bitfinex","ETHUSD",1751717793604,0.36783793,2519.7,2519.6,7.991]
["bitfinex","ETHUSD",1751717795229,0.36783793,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751717795427,0.2868,2519.8,2519.6,7.991]
["bitfinex","ETHUSD",1751717795746,4.33707986,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751717795948,14.62402469,2519.6,2519.5,7.993]
["bitfinex","ETHUSD",1751717796230,16.56202469,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717796430,16.56212203,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717801665,17.11212203,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717801857,20.01938165,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717806716,19.47038165,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717808327,19.47065242,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717809724,19.67735231,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717810684,15.70846837,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717810987,12.51440875,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717814527,10.57540875,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717822333,10.57540875,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751717823528,0.57540875,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751717823730,0.36870886,2519.6,2519.5,5.61146253]
["bitfinex","ETHUSD",1751717825308,0.36916138,2519.6,2519.5,5.61146253]
["bitfinex","ETHUSD",1751717829008,0.001,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751717834543,0.001,2520.2,2520.0,12.72330889]
["bitfinex","ETHUSD",1751717836360,0.001,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751717839541,0.001,2520.2,2520.0,12.72326076]
["bitfinex","ETHUSD",1751717839839,0.001,2520.2,2520.0,14.39242793]
["bitfinex","ETHUSD",1751717840031,0.001,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751717840965,0.36906789,2520.2,2520.0,10.42426717]
["bitfinex","ETHUSD",1751717841170,0.36906789,2520.2,2520.0,12.72328452]
["bitfinex","ETHUSD",1751717841478,0.001,2520.2,2520.1,7.988]
["bitfinex","ETHUSD",1751717841791,0.36906884,2520.2,2520.1,7.988]
["bitfinex","ETHUSD",1751717845989,14.33700789,2520.2,2520.1,7.988]
["bitfinex","ETHUSD",1751717848197,10.36906884,2520.2,2520.1,7.988]
["bitfinex","ETHUSD",1751717848592,10.36906884,2520.2,2519.8,3.96856599]
["bitfinex","ETHUSD",1751717848796,0.36806884,2520.1,2519.9,7.988]
["bitfinex","ETHUSD",1751717848987,0.36806884,2520.0,2519.9,7.988]
["bitfinex","ETHUSD",1751717852992,0.36806884,2520.0,2519.8,3.96855055]
["bitfinex","ETHUSD",1751717853177,0.36806884,2519.9,2519.8,3.96855055]
["bitfinex","ETHUSD",1751717853381,0.36806884,2519.9,2519.8,11.95655055]
["bitfinex","ETHUSD",1751717857799,10.001,2520.2,2519.8,11.95650141]
["bitfinex","ETHUSD",1751717858096,0.36928524,2520.1,2520.0,3.96814633]
["bitfinex","ETHUSD",1751717858417,0.36928524,2520.1,2520.0,11.95614633]
["bitfinex","ETHUSD",1751717860010,0.36928524,2520.1,2520.0,11.95625396]
["bitfinex","ETHUSD",1751717860607,0.36928524,2520.1,2520.0,7.988]
["bitfinex","ETHUSD",1751717861321,0.36928524,2520.1,2520.0,11.95625396]
["bitfinex","ETHUSD",1751717862017,0.37028524,2520.1,2520.0,11.95625396]
["bitfinex","ETHUSD",1751717870047,0.3706281,2520.1,2520.0,11.95625396]
["bitfinex","ETHUSD",1751717870635,0.37064079,2520.1,2520.0,11.95625396]
["bitfinex","ETHUSD",1751717872024,0.37064079,2520.1,2520.0,13.62866797]
["bitfinex","ETHUSD",1751717872400,0.37064079,2520.1,2520.0,13.62766797]
["bitfinex","ETHUSD",1751717872737,0.37064079,2520.1,2520.0,11.95525396]
["bitfinex","ETHUSD",1751717873195,0.37060294,2520.1,2520.0,11.95525396]
["bitfinex","ETHUSD",1751717878522,0.37060294,2520.1,2520.0,7.987]
["bitfinex","ETHUSD",1751717878697,0.37060294,2520.1,2520.0,11.95525396]
["bitfinex","ETHUSD",1751717879132,0.37060294,2520.1,2519.9,3.96833108]
["bitfinex","ETHUSD",1751717879304,0.001,2520.1,2520.0,7.987]
["bitfinex","ETHUSD",1751717879503,0.37059388,2520.1,2520.0,7.987]
["bitfinex","ETHUSD",1751717880331,0.37059388,2520.1,2519.9,3.96834238]
["bitfinex","ETHUSD",1751717880526,0.36959388,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751717880828,0.36959388,2520.0,2519.9,11.95541144]
["bitfinex","ETHUSD",1751717880998,0.36959388,2520.0,2519.8,3.96855897]
["bitfinex","ETHUSD",1751717881199,0.36959388,2519.9,2519.8,3.96855897]
["bitfinex","ETHUSD",1751717881400,0.36959388,2519.9,2519.8,7.987]
["bitfinex","ETHUSD",1751717881922,0.36959388,2519.9,2519.6,3.96882574]
["bitfinex","ETHUSD",1751717882124,0.36959388,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717882812,0.36959388,2519.8,2519.7,13.22312393]
["bitfinex","ETHUSD",1751717883012,0.36959388,2519.8,2519.7,14.04742393]
["bitfinex","ETHUSD",1751717884636,0.001,2520.1,2519.9,3.9683444]
["bitfinex","ETHUSD",1751717884932,0.001,2520.1,2520.0,7.987]
["bitfinex","ETHUSD",1751717885138,0.37060872,2520.1,2520.0,11.95525396]
["bitfinex","ETHUSD",1751717886140,0.37062683,2520.1,2520.0,11.95525396]
["bitfinex","ETHUSD",1751717886523,0.37062683,2520.1,2520.0,7.987]
["bitfinex","ETHUSD",1751717889747,0.37062683,2520.1,2519.7,4.79294188]
["bitfinex","ETHUSD",1751717889914,0.37062683,2520.1,2519.8,7.987]
["bitfinex","ETHUSD",1751717889915,0.36962683,2520.0,2519.8,7.987]
["bitfinex","ETHUSD",1751717890244,0.36962683,2519.9,2519.8,7.987]
["bitfinex","ETHUSD",1751717890613,0.36962683,2519.9,2519.6,3.96883211]
["bitfinex","ETHUSD",1751717890844,0.36962683,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717892245,0.36962683,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717893236,0.36962683,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717894917,0.001,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717895150,0.37053436,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717897952,0.001,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717898259,0.37052464,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717900258,0.37052464,2519.8,2519.5,0.002]
["bitfinex","ETHUSD",1751717900560,0.36952464,2519.7,2519.6,7.987]
["bitfinex","ETHUSD",1751717900939,0.36952464,2519.7,2519.5,3.97099919]
["bitfinex","ETHUSD",1751717901261,0.36952464,2519.6,2519.5,3.97099919]
["bitfinex","ETHUSD",1751717901462,0.36952464,2519.6,2519.5,11.95799919]
["bitfinex","ETHUSD",1751717907163,0.36952464,2519.6,2519.5,11.95799919]
["bitfinex","ETHUSD",1751717908769,0.36952464,2519.6,2519.5,7.989]
["bitfinex","ETHUSD",1751717909138,0.36952464,2519.6,2519.5,11.95804147]
["bitfinex","ETHUSD",1751717910073,0.36953898,2519.6,2519.5,11.95804147]
["bitfinex","ETHUSD",1751717911375,0.36953898,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751717911575,0.36953898,2519.6,2519.5,11.95804147]
["bitfinex","ETHUSD",1751717916083,0.001,2519.8,2519.6,3.96878647]
["bitfinex","ETHUSD",1751717916280,0.001,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717916486,0.37063106,2519.8,2519.7,7.987]
["bitfinex","ETHUSD",1751717916886,0.37063106,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717919704,0.37072455,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717920098,0.001,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717920305,0.37072455,2519.8,2519.7,11.95572643]
["bitfinex","ETHUSD",1751717921911,0.37072455,2519.8,2519.7,13.62673711]
["bitfinex","ETHUSD",1751717922203,0.37072455,2519.8,2519.7,14.37813711]
["bitfinex","ETHUSD",1751717925576,0.37066084,2519.8,2519.7,14.37813711]
["bitfinex","ETHUSD",1751717931316,0.001,2519.8,2519.7,14.37813711]
["bitfinex","ETHUSD",1751717931520,0.37054043,2519.8,2519.7,14.37813711]
["bitfinex","ETHUSD",1751717938496,0.37054043,2519.8,2519.7,14.37613711]
["bitfinex","ETHUSD",1751717945430,0.37044153,2519.8,2519.7,14.37613711]
["bitfinex","ETHUSD",1751717958058,0.001,2519.8,2519.7,14.37613711]
["bitfinex","ETHUSD",1751717958362,0.37076221,2519.8,2519.7,14.37613711]
["bitfinex","ETHUSD",1751717966068,0.37076221,2519.8,2519.7,13.62473711]
["bitfinex","ETHUSD",1751717966866,0.37076221,2519.8,2519.7,5.63973711]
["bitfinex","ETHUSD",1751717967052,0.37076221,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751717967250,0.37076221,2519.8,2519.7,11.95272643]
["bitfinex","ETHUSD",1751717975347,0.65756221,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751717975746,0.65756221,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717978383,0.65756221,2519.8,2519.6,3.96880453]
["bitfinex","ETHUSD",1751717978684,0.2878,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717978850,0.65765039,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717979484,0.65765039,2519.8,2519.6,3.96880453]
["bitfinex","ETHUSD",1751717979685,0.2878,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717979886,0.65762963,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717980387,0.2878,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751717980559,0.65761326,2519.8,2519.7,11.95272643]
["bitfinex","ETHUSD",1751717980888,0.37081326,2519.8,2519.7,11.95272643]
["bitfinex","ETHUSD",1751717983896,0.37081326,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751717984091,0.65661326,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751717984409,0.65661326,2519.7,2519.5,3.97092674]
["bitfinex","ETHUSD",1751717984702,0.36981326,2519.6,2519.5,3.97092674]
["bitfinex","ETHUSD",1751717989274,0.36981326,2519.6,2519.5,11.95492674]
["bitfinex","ETHUSD",1751717993297,0.36981326,2519.6,2519.5,3.97092674]
["bitfinex","ETHUSD",1751717993597,0.36981326,2519.6,2519.5,11.95492674]
["bitfinex","ETHUSD",1751717997999,0.36981326,2519.6,2519.5,3.97092674]
["bitfinex","ETHUSD",1751717998174,0.36981326,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717998367,5.44823813,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717998569,15.44823813,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717998991,17.02721969,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751717999204,13.96904147,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751717999384,22.19545072,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751717999701,25.44893047,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718001599,25.44782262,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718001772,27.38382262,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718004723,27.5909157,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718005311,27.22221029,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718005618,25.28621029,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718005923,27.22221029,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718008324,25.28621029,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718008524,27.22221029,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718009622,28.80119185,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751718009830,3.96982929,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718010007,12.22340821,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718011704,22.22340821,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718012932,30.21240821,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718015195,30.76240821,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718018330,31.1297586,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718019824,23.1407586,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718020027,33.0657586,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718024541,63.60937162,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718024833,64.30222909,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718026151,63.81654497,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751718026852,0.8368,2518.5,2518.3,0.202]
["bitfinex","ETHUSD",1751718027037,30.73487939,2518.5,2518.3,0.202]
["bitfinex","ETHUSD",1751718027652,44.52077509,2518.4,2518.3,0.202]
["bitfinex","ETHUSD",1751718027846,47.11224106,2518.4,2518.3,0.202]
["bitfinex","ETHUSD",1751718028024,47.93498199,2518.4,2518.3,0.202]
["bitfinex","ETHUSD",1751718029241,14.80820587,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718029447,30.73966783,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718029648,33.79114758,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718030653,13.70594572,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718030958,16.27607184,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718031160,16.82607184,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718031393,25.11187184,2518.0,2517.9,0.043059]
["bitfinex","ETHUSD",1751718033263,25.11187184,2518.0,2517.6,0.01]
["bitfinex","ETHUSD",1751718033264,22.09167508,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718033445,34.19860373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718034571,26.19460373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718034774,36.14560373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718035679,26.19460373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718035875,36.14560373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718038391,26.19460373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718038587,35.85980373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718039250,25.90780373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718039480,35.86080373,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718040685,35.86013082,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718042278,36.14693082,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1751718043282,13.97203686,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718043485,15.90208697,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718045265,16.10936186,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718045460,26.06636186,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718047693,56.06636186,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718048067,56.6096593,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718048275,56.8964593,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718048772,57.4464593,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718049185,14.52251022,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718049393,22.45929927,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718051509,22.74609927,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718051663,53.77508083,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718052305,23.77508083,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718052475,26.73785939,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718052677,36.69585939,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1751718053266,14.52266804,2517.2,2517.0,0.01]
["bitfinex","ETHUSD",1751718053591,15.43295854,2517.2,2517.0,0.01]
["bitfinex","ETHUSD",1751718054173,15.06596548,2517.2,2517.0,0.01]
["bitfinex","ETHUSD",1751718054420,16.99646282,2517.2,2517.0,0.01]
["bitfinex","ETHUSD",1751718054595,17.28326282,2517.2,2517.0,0.01]
["bitfinex","ETHUSD",1751718055297,17.28326282,2517.2,2516.5,0.8243]
["bitfinex","ETHUSD",1751718055298,3.97361519,2516.6,2516.5,0.8243]
["bitfinex","ETHUSD",1751718055494,6.28605548,2516.6,2516.5,0.8243]
["bitfinex","ETHUSD",1751718055694,6.28605548,2516.6,2516.4,0.043059]
["bitfinex","ETHUSD",1751718055695,3.97377309,2516.5,2516.4,0.043059]
["bitfinex","ETHUSD",1751718055875,4.34121338,2516.5,2516.4,0.043059]
["bitfinex","ETHUSD",1751718056278,2.31244029,2516.5,2516.4,0.043059]
["bitfinex","ETHUSD",1751718056474,2.31244029,2516.5,2516.3,0.8343]
["bitfinex","ETHUSD",1751718056805,1.945,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718056976,2.31270264,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718057179,0.36781648,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718057500,2.31281648,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718058408,14.67912649,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718059603,8.7603534,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718059911,3.13555741,2516.5,2516.4,0.8258894]
["bitfinex","ETHUSD",1751718060510,7.1093305,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718061012,17.1093305,2516.5,2516.4,0.0267894]
["bitfinex","ETHUSD",1751718061383,17.1093305,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718061828,13.13555741,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718062225,13.13573597,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718063327,11.19073597,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718063615,13.13573597,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718064535,17.11050906,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718065330,17.11051317,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718065526,17.31783764,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718065735,13.34404472,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718067237,17.31781781,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718067435,12.52130379,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718070263,10.57530379,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718070442,10.57530379,2516.5,2516.4,4.82112041]
["bitfinex","ETHUSD",1751718070624,10.57530379,2516.5,2516.4,0.8471894]
["bitfinex","ETHUSD",1751718071218,10.575532,2516.5,2516.4,0.8471894]
["bitfinex","ETHUSD",1751718071433,10.575532,2516.5,2516.4,4.82112041]
["bitfinex","ETHUSD",1751718075256,10.575532,2516.5,2516.4,0.8471894]
["bitfinex","ETHUSD",1751718076879,10.575532,2516.5,2516.4,4.82112041]
["bitfinex","ETHUSD",1751718077253,10.575532,2516.5,2516.4,5.70165122]
["bitfinex","ETHUSD",1751718077254,0.575532,2516.5,2516.4,5.70165122]
["bitfinex","ETHUSD",1751718077582,0.36820753,2516.5,2516.4,5.70165122]
["bitfinex","ETHUSD",1751718079271,0.36820753,2516.5,2516.4,4.82112041]
["bitfinex","ETHUSD",1751718080875,0.36820753,2516.5,2516.4,0.8471894]
["bitfinex","ETHUSD",1751718082077,0.36820753,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718082467,4.34198062,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718083763,0.36820753,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718085542,0.36820753,2516.5,2516.4,0.8064894]
["bitfinex","ETHUSD",1751718089182,0.36900367,2516.5,2516.4,0.8064894]
["bitfinex","ETHUSD",1751718089679,0.36900367,2516.5,2516.4,4.78042041]
["bitfinex","ETHUSD",1751718089854,0.36900367,2516.5,2516.4,5.65689178]
["bitfinex","ETHUSD",1751718090056,0.36900367,2516.5,2516.4,1.68296077]
["bitfinex","ETHUSD",1751718090260,0.36900367,2516.5,2516.4,0.8064894]
["bitfinex","ETHUSD",1751718094204,0.36900367,2516.5,2516.4,4.78042041]
["bitfinex","ETHUSD",1751718094507,0.36900367,2516.5,2516.4,0.8064894]
["bitfinex","ETHUSD",1751718097705,4.34277676,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718098109,21.91257275,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718098274,24.52192531,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718100976,16.9522425,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718102127,10.36911685,2516.5,2516.4,0.8057894]
["bitfinex","ETHUSD",1751718109525,10.36911685,2516.5,2516.4,0.0287894]
["bitfinex","ETHUSD",1751718109832,0.36911685,2516.5,2516.4,4.77972041]
["bitfinex","ETHUSD",1751718110200,0.36911685,2516.5,2516.4,4.81945972]
["bitfinex","ETHUSD",1751718110393,0.36911685,2516.5,2516.4,5.66006856]
["bitfinex","ETHUSD",1751718111595,0.36911685,2516.5,2516.4,5.69980787]
["bitfinex","ETHUSD",1751718112110,0.36911685,2516.5,2516.4,5.66006856]
["bitfinex","ETHUSD",1751718113637,0.36911685,2516.5,2516.4,13.67006856]
["bitfinex","ETHUSD",1751718118346,0.36911685,2516.5,2516.4,13.67470116]
["bitfinex","ETHUSD",1751718119006,0.36911685,2516.5,2516.4,13.67170116]
["bitfinex","ETHUSD",1751718126772,2.15284138,2516.9,2516.7,3.97338247]
["bitfinex","ETHUSD",1751718126936,2.15284138,2516.9,2516.8,8.004]
["bitfinex","ETHUSD",1751718127137,12.52147151,2516.9,2516.8,8.004]
["bitfinex","ETHUSD",1751718127866,12.52147151,2516.9,2516.8,11.97729942]
["bitfinex","ETHUSD",1751718128037,0.57647151,2516.9,2516.8,14.36226761]
["bitfinex","ETHUSD",1751718128238,0.36963013,2516.9,2516.8,14.36226761]
["bitfinex","ETHUSD",1751718135049,0.36963013,2516.9,2516.8,21.9320636]
["bitfinex","ETHUSD",1751718135276,0.001,2516.9,2516.8,21.9320636]
["bitfinex","ETHUSD",1751718135595,0.36836647,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751718135749,0.36836647,2517.5,2517.4,13.16678766]
["bitfinex","ETHUSD",1751718144050,0.36936647,2517.5,2517.4,12.37158766]
["bitfinex","ETHUSD",1751718147765,0.36871056,2517.5,2517.4,12.37158766]
["bitfinex","ETHUSD",1751718152191,0.36871056,2517.5,2517.4,11.97435242]
["bitfinex","ETHUSD",1751718153924,0.36871056,2517.5,2517.4,12.79815242]
["bitfinex","ETHUSD",1751718159672,0.36871056,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718161269,0.001,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718162229,0.36995982,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751718162432,0.001,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718162646,0.37008234,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718162820,0.37008312,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718163420,0.001,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718164051,0.001,2517.5,2517.4,13.64313584]
["bitfinex","ETHUSD",1751718164762,0.37045904,2517.5,2517.4,13.64313584]
["bitfinex","ETHUSD",1751718166770,0.37045904,2517.5,2517.4,14.47183584]
["bitfinex","ETHUSD",1751718170043,0.37045904,2517.5,2517.4,6.47583584]
["bitfinex","ETHUSD",1751718170443,0.37045904,2517.5,2517.4,13.64413584]
["bitfinex","ETHUSD",1751718171776,0.37030521,2517.5,2517.4,13.64413584]
["bitfinex","ETHUSD",1751718176479,0.37030521,2517.5,2517.4,5.64713584]
["bitfinex","ETHUSD",1751718176686,0.37030521,2517.5,2517.4,13.64313584]
["bitfinex","ETHUSD",1751718181099,0.37030521,2517.5,2517.4,13.64213584]
["bitfinex","ETHUSD",1751718191517,0.37030521,2517.5,2517.4,5.64713584]
["bitfinex","ETHUSD",1751718191725,0.37030521,2517.5,2517.4,11.96735242]
["bitfinex","ETHUSD",1751718192226,0.37026014,2517.5,2517.4,11.96735242]
["bitfinex","ETHUSD",1751718193423,0.37026014,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751718193730,0.37026014,2517.5,2517.4,11.96735242]
["bitfinex","ETHUSD",1751718199243,0.37026014,2517.5,2517.4,7.995]
["bitfinex","ETHUSD",1751718199542,0.37026014,2517.5,2517.4,7.996]
["bitfinex","ETHUSD",1751718204043,0.37029484,2517.5,2517.4,7.996]
["bitfinex","ETHUSD",1751718207042,0.37039129,2517.5,2517.4,7.996]
["bitfinex","ETHUSD",1751718207651,0.37039129,2517.5,2517.4,11.96835242]
["bitfinex","ETHUSD",1751718207947,0.37039129,2517.5,2517.4,7.996]
["bitfinex","ETHUSD",1751718212823,4.62945519,2517.5,2517.0,3.97290063]
["bitfinex","ETHUSD",1751718213027,0.36939129,2517.4,2517.1,7.995]
["bitfinex","ETHUSD",1751718213238,0.36939129,2517.3,2517.1,7.995]
["bitfinex","ETHUSD",1751718213523,0.36939129,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718213749,0.36939129,2517.2,2517.1,13.6410437]
["bitfinex","ETHUSD",1751718214258,0.36939129,2517.2,2517.1,9.66821783]
["bitfinex","ETHUSD",1751718214460,0.36939129,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718215366,0.65619129,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718215933,0.2868,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718216134,0.65607763,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718216452,0.65604245,2517.2,2517.1,7.995]
["bitfinex","ETHUSD",1751718220065,0.65604245,2517.2,2517.1,7.996]
["bitfinex","ETHUSD",1751718224436,1.51613936,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751718224641,1.51613936,2517.2,2517.0,7.996]
["bitfinex","ETHUSD",1751718224642,4.34215462,2517.1,2517.0,7.996]
["bitfinex","ETHUSD",1751718224841,4.34198556,2517.1,2517.0,7.996]
["bitfinex","ETHUSD",1751718225049,4.34198556,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751718225266,3.97291217,2517.1,2517.0,7.996]
["bitfinex","ETHUSD",1751718225468,4.34181116,2517.1,2517.0,7.996]
["bitfinex","ETHUSD",1751718225678,3.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718225840,4.6286827,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718226165,4.6286827,2517.0,2516.9,7.998]
["bitfinex","ETHUSD",1751718226578,4.6286827,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718226737,13.14096249,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718227873,23.14096249,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718229472,25.07996249,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718235558,15.5711665,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718235743,17.5111665,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718242387,15.5711665,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718242594,17.2243665,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718242886,15.2843665,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718243881,11.31138279,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718244195,14.3418827,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718244796,13.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718245096,14.34051349,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718245798,10.36752978,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718246810,14.34051349,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718247771,13.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718247975,0.001,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751718248174,13.9737428,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751718249720,0.001,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751718250539,11.54271204,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751718253949,3.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718254122,13.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718258154,14.34170864,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718261157,14.62850864,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718261359,17.4834163,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718261657,17.4844163,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718262631,17.4844493,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718264764,18.0344493,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718268566,18.03437634,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718270767,18.24076959,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751718271466,13.97361519,2516.6,2516.5,0.031422]
["bitfinex","ETHUSD",1751718271690,22.51453115,2516.6,2516.5,0.031422]
["bitfinex","ETHUSD",1751718276995,10.36868497,2516.6,2516.5,0.795522]
["bitfinex","ETHUSD",1751718279163,10.36868497,2516.6,2516.5,0.797522]
["bitfinex","ETHUSD",1751718280395,10.36864574,2516.6,2516.5,0.797522]
["bitfinex","ETHUSD",1751718286591,10.0,2516.6,2516.5,0.797522]
["bitfinex","ETHUSD",1751718287373,10.36891695,2516.6,2516.5,0.797522]
["bitfinex","ETHUSD",1751718289116,10.36896375,2516.6,2516.5,0.797522]
["bitfinex","ETHUSD",1751718290578,10.36896375,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718293110,14.34257894,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718293279,16.17416928,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718293703,14.34257894,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718295912,10.36896375,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718299623,14.34257894,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718301692,14.54895315,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718303618,22.11874914,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718303916,24.7566498,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718307120,17.18685381,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718307522,10.57533796,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718307697,14.54895315,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718309021,14.5491954,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718309218,10.57558021,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718309829,0.369206,2516.6,2516.5,4.00719509]
["bitfinex","ETHUSD",1751718310025,0.001,2516.9,2516.6,0.7935]
["bitfinex","ETHUSD",1751718310326,0.001,2516.9,2516.7,8.03773457]
["bitfinex","ETHUSD",1751718310489,0.36915603,2516.8,2516.7,7.998]
["bitfinex","ETHUSD",1751718310902,0.36915603,2516.8,2516.7,11.9714573]
["bitfinex","ETHUSD",1751718311102,0.36915603,2516.8,2516.7,13.73653817]
["bitfinex","ETHUSD",1751718312823,0.36915603,2516.8,2516.7,14.50273817]
["bitfinex","ETHUSD",1751718314218,0.36915603,2516.8,2516.7,2.53128087]
["bitfinex","ETHUSD",1751718314423,0.36915603,2516.8,2516.7,7.997]
["bitfinex","ETHUSD",1751718315591,0.36915603,2516.8,2516.5,0.799622]
["bitfinex","ETHUSD",1751718315797,3.97421299,2516.9,2516.7,7.997]
["bitfinex","ETHUSD",1751718316125,0.36862026,2516.8,2516.7,7.997]
["bitfinex","ETHUSD",1751718318232,3.97357123,2516.7,2516.5,0.033422]
["bitfinex","ETHUSD",1751718318527,4.34223545,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718318715,14.34223545,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718320794,13.97361519,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718321015,16.96587178,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718323931,16.96583891,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718330020,16.96581672,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718330747,17.17219723,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718333056,17.17220937,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718335730,17.17226617,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718335929,14.5484496,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718341463,14.54849184,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718343271,14.54855323,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718344148,14.83535323,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718345155,14.83559203,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718345481,17.66737946,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718348058,17.6677604,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718349159,17.4289279,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718355161,17.05975063,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718355366,17.42903864,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718358595,17.97903864,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718359480,25.54883463,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718360198,24.99883463,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718363373,24.71203463,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718365808,24.99883463,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718366977,25.54883463,2516.6,2516.5,0.033422]
["bitfinex","ETHUSD",1751718367180,25.54883463,2516.6,2516.5,1e-08]
["bitfinex","ETHUSD",1751718367381,25.54883463,2516.6,2516.4,0.002]
["bitfinex","ETHUSD",1751718367382,4.81073101,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718367607,15.18001902,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718371697,22.74981501,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718372619,17.11901902,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718374399,14.34321902,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718374604,16.28221902,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718374932,19.04972101,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718376919,17.11072101,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718377231,16.28221902,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718377531,10.36928801,2516.4,2516.3,0.7736]
["bitfinex","ETHUSD",1751718383960,0.36928801,2516.4,2516.3,4.74768894]
["bitfinex","ETHUSD",1751718388449,0.20738051,2516.6,2516.3,4.74768894]
["bitfinex","ETHUSD",1751718388745,0.36845564,2516.5,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718388957,0.36845564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718390551,0.36845564,2516.4,2516.3,1.64580428]
["bitfinex","ETHUSD",1751718391322,0.36845564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718391949,0.36845564,2516.4,2516.3,1.64580428]
["bitfinex","ETHUSD",1751718394122,0.36845564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718394322,0.36845564,2516.4,2516.3,1.64580428]
["bitfinex","ETHUSD",1751718395555,0.36845564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718396357,0.36945564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718396930,0.36945564,2516.4,2516.3,1.64580428]
["bitfinex","ETHUSD",1751718397563,0.36945564,2516.4,2516.3,5.61989322]
["bitfinex","ETHUSD",1751718400765,0.36945564,2516.4,2516.3,5.6596341]
["bitfinex","ETHUSD",1751718400971,0.36945564,2516.4,2516.3,13.6566341]
["bitfinex","ETHUSD",1751718401139,0.36945564,2516.4,2516.3,13.61689322]
["bitfinex","ETHUSD",1751718402637,0.001,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751718402836,0.001,2516.6,2516.5,14.44690388]
["bitfinex","ETHUSD",1751718402837,1e-08,2516.6,2516.5,14.44690388]
["bitfinex","ETHUSD",1751718403041,0.001,2516.9,2516.8,4.75679942]
["bitfinex","ETHUSD",1751718403246,0.001,2516.9,2516.8,20.3633284]
["bitfinex","ETHUSD",1751718403464,0.001,2516.9,2516.8,20.32359541]
["bitfinex","ETHUSD",1751718405043,0.001,2516.9,2516.8,12.75279942]
["bitfinex","ETHUSD",1751718405251,0.001,2516.9,2516.8,15.01668421]
["bitfinex","ETHUSD",1751718406354,0.001,2516.9,2516.8,14.5904802]
["bitfinex","ETHUSD",1751718406558,0.001,2516.9,2516.8,15.01668421]
["bitfinex","ETHUSD",1751718408469,0.001,2516.9,2516.8,19.75668421]
["bitfinex","ETHUSD",1751718408965,0.001,2516.9,2516.8,11.76068421]
["bitfinex","ETHUSD",1751718409170,0.001,2516.9,2516.8,19.75868421]
["bitfinex","ETHUSD",1751718411753,0.001,2516.9,2516.8,19.75768421]
["bitfinex","ETHUSD",1751718413673,0.001,2516.9,2516.8,11.76068421]
["bitfinex","ETHUSD",1751718413870,0.001,2516.9,2516.8,19.75668421]
["bitfinex","ETHUSD",1751718416157,0.001,2516.9,2516.8,19.76068421]
["bitfinex","ETHUSD",1751718419689,0.001,2516.9,2516.8,15.02068421]
["bitfinex","ETHUSD",1751718425369,0.001,2516.9,2516.8,7.02068421]
["bitfinex","ETHUSD",1751718425913,0.001,2516.9,2516.8,15.01668421]
["bitfinex","ETHUSD",1751718426200,0.001,2516.9,2516.8,7.02068421]
["bitfinex","ETHUSD",1751718426393,0.001,2516.9,2516.8,15.01668421]
["bitfinex","ETHUSD",1751718431231,0.001,2516.9,2516.8,6.23718421]
["bitfinex","ETHUSD",1751718431395,0.36969631,2516.9,2516.8,14.23218421]
["bitfinex","ETHUSD",1751718434339,0.36969631,2516.9,2516.8,14.23118421]
["bitfinex","ETHUSD",1751718438928,0.36969631,2516.9,2516.8,6.23718421]
["bitfinex","ETHUSD",1751718439225,0.36969631,2516.9,2516.8,14.23118421]
["bitfinex","ETHUSD",1751718441734,0.36969631,2516.9,2516.8,6.23718421]
["bitfinex","ETHUSD",1751718442034,0.36969631,2516.9,2516.8,14.2709172]
["bitfinex","ETHUSD",1751718442336,0.36969631,2516.9,2516.8,14.23118421]
["bitfinex","ETHUSD",1751718442505,0.36969631,2516.9,2516.8,14.99848421]
["bitfinex","ETHUSD",1751718444203,0.37007756,2516.9,2516.8,14.99848421]
["bitfinex","ETHUSD",1751718446937,0.37007756,2516.9,2516.8,19.73848421]
["bitfinex","ETHUSD",1751718447136,0.37007892,2516.9,2516.8,19.73848421]
["bitfinex","ETHUSD",1751718449642,0.37007892,2516.9,2516.8,18.97118421]
["bitfinex","ETHUSD",1751718450043,0.37005926,2516.9,2516.8,18.97118421]
["bitfinex","ETHUSD",1751718456710,0.37005926,2516.9,2516.8,7.00388479]
["bitfinex","ETHUSD",1751718456924,0.37005926,2516.9,2516.8,4.74]
["bitfinex","ETHUSD",1751718457121,0.37005926,2516.9,2516.8,7.994]
["bitfinex","ETHUSD",1751718457326,0.65685926,2516.9,2516.8,7.994]
["bitfinex","ETHUSD",1751718457525,0.65685926,2516.9,2516.5,3.97365811]
["bitfinex","ETHUSD",1751718457721,0.36905926,2516.8,2516.6,7.994]
["bitfinex","ETHUSD",1751718458022,0.36905926,2516.7,2516.6,7.994]
["bitfinex","ETHUSD",1751718459329,0.36905926,2516.7,2516.6,11.96761519]
["bitfinex","ETHUSD",1751718460531,0.36905926,2516.7,2516.6,7.994]
["bitfinex","ETHUSD",1751718463051,0.36905926,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751718463345,0.36905926,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718463951,0.36905926,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718464945,0.36905926,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718477066,0.36829792,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718482056,0.36850215,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718483676,0.36850215,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751718483859,0.36850215,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718484061,0.36850215,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718485087,0.36883739,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718490908,0.36965397,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718494102,0.36965397,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751718494273,0.36965397,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718499183,0.36965397,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718499803,0.36964703,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718508717,0.3693689,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718512021,0.3693689,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718512192,0.3693689,2516.7,2516.6,13.56285231]
["bitfinex","ETHUSD",1751718512989,0.3693689,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718514620,0.36937264,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718516119,0.36937264,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718516820,0.36937264,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718517691,0.3693758,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718518218,0.3693758,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718520255,0.3693758,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718522315,0.3693758,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718522514,0.3693758,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718523543,0.001,2516.9,2516.6,7.995]
["bitfinex","ETHUSD",1751718523748,0.36943818,2516.8,2516.6,7.995]
["bitfinex","ETHUSD",1751718523948,0.36943818,2516.7,2516.6,7.995]
["bitfinex","ETHUSD",1751718525344,0.36943818,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718525951,0.36945259,2516.7,2516.6,11.96861519]
["bitfinex","ETHUSD",1751718527021,0.36945259,2516.7,2516.6,11.96761519]
["bitfinex","ETHUSD",1751718529051,0.36945259,2516.7,2516.6,7.994]
["bitfinex","ETHUSD",1751718529239,0.36945259,2516.7,2516.5,3.97369459]
["bitfinex","ETHUSD",1751718529442,0.36945259,2516.6,2516.4,3.97385655]
["bitfinex","ETHUSD",1751718529648,3.97421125,2516.9,2516.5,11.96776574]
["bitfinex","ETHUSD",1751718529649,0.001,2516.9,2516.5,11.96776574]
["bitfinex","ETHUSD",1751718529953,0.001,2516.9,2516.3,4.7832861]
["bitfinex","ETHUSD",1751718529954,0.36950822,2516.8,2516.4,3.97379166]
["bitfinex","ETHUSD",1751718530261,0.36950822,2516.7,2516.5,7.994]
["bitfinex","ETHUSD",1751718530555,0.36950822,2516.6,2516.5,7.994]
["bitfinex","ETHUSD",1751718530937,0.36950822,2516.6,2516.5,11.96777309]
["bitfinex","ETHUSD",1751718532640,0.001,2516.9,2516.6,3.97352992]
["bitfinex","ETHUSD",1751718532841,0.36953603,2516.8,2516.7,7.994]
["bitfinex","ETHUSD",1751718548177,0.36953603,2516.8,2516.7,11.9674573]
["bitfinex","ETHUSD",1751718548344,0.36953603,2516.8,2516.7,7.994]
["bitfinex","ETHUSD",1751718549773,0.36947985,2516.8,2516.7,7.994]
["bitfinex","ETHUSD",1751718550160,0.36947922,2516.8,2516.7,7.994]
["bitfinex","ETHUSD",1751718554064,0.36947922,2516.8,2516.7,11.9674573]
["bitfinex","ETHUSD",1751718555291,0.65627922,2516.8,2516.7,7.993]
["bitfinex","ETHUSD",1751718555488,0.36947922,2516.8,2516.7,7.993]
["bitfinex","ETHUSD",1751718555675,0.36948197,2516.8,2516.7,7.993]
["bitfinex","ETHUSD",1751718563997,0.36948197,2516.8,2516.7,7.992]
["bitfinex","ETHUSD",1751718565365,0.36948197,2516.8,2516.6,3.97361351]
["bitfinex","ETHUSD",1751718565692,0.36948197,2516.7,2516.6,3.97361351]
["bitfinex","ETHUSD",1751718565893,0.36948197,2516.7,2516.6,11.96561351]
["bitfinex","ETHUSD",1751718573674,0.36948197,2516.7,2516.6,13.65957023]
["bitfinex","ETHUSD",1751718576706,0.001,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751718576904,0.37071331,2516.9,2516.8,11.96429942]
["bitfinex","ETHUSD",1751718578713,0.37071331,2516.9,2516.8,12.73299942]
["bitfinex","ETHUSD",1751718578884,0.37071331,2516.9,2516.8,12.93139942]
["bitfinex","ETHUSD",1751718580315,0.37071331,2516.9,2516.8,15.17372287]
["bitfinex","ETHUSD",1751718580608,0.37071331,2516.9,2516.8,11.20042345]
["bitfinex","ETHUSD",1751718580788,0.37071331,2516.9,2516.8,12.16269942]
["bitfinex","ETHUSD",1751718587084,0.37051893,2516.9,2516.8,12.16269942]
["bitfinex","ETHUSD",1751718591422,0.001,2516.9,2516.8,12.16269942]
["bitfinex","ETHUSD",1751718591597,0.37036394,2516.9,2516.8,12.16269942]
["bitfinex","ETHUSD",1751718592311,0.37036394,2516.9,2516.8,12.16169942]
["bitfinex","ETHUSD",1751718593429,0.37036394,2516.9,2516.8,14.88231357]
["bitfinex","ETHUSD",1751718599431,0.37036394,2516.9,2516.8,6.89231357]
["bitfinex","ETHUSD",1751718599730,0.37036394,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718600631,0.37036394,2516.9,2516.8,8.1874]
["bitfinex","ETHUSD",1751718600930,0.37036394,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718601109,0.37036394,2516.9,2516.8,8.1874]
["bitfinex","ETHUSD",1751718601307,0.37036394,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718601926,0.37036394,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1751718602138,0.37036394,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718602312,0.37027119,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718603333,0.37027119,2516.9,2516.8,8.1874]
["bitfinex","ETHUSD",1751718605028,0.37027119,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718605230,0.37027119,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1751718605435,0.37027119,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718606326,0.37027119,2516.9,2516.8,14.54970687]
["bitfinex","ETHUSD",1751718608134,0.37042198,2516.9,2516.8,14.54970687]
["bitfinex","ETHUSD",1751718611535,0.37042198,2516.9,2516.8,13.77410687]
["bitfinex","ETHUSD",1751718619144,0.37042198,2516.9,2516.8,12.16069942]
["bitfinex","ETHUSD",1751718619648,0.37042198,2516.9,2516.8,7.988]
["bitfinex","ETHUSD",1751718621347,0.37042198,2516.9,2516.6,8.91191922]
["bitfinex","ETHUSD",1751718621547,0.36942198,2516.8,2516.7,7.988]
["bitfinex","ETHUSD",1751718622649,0.36942198,2516.8,2516.6,4.17191922]
["bitfinex","ETHUSD",1751718622650,0.36942198,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751718622815,0.65622198,2516.7,2516.3,8.72402602]
["bitfinex","ETHUSD",1751718623018,0.36930128,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1751718623348,0.2868,2516.7,2516.3,4.75]
["bitfinex","ETHUSD",1751718623349,0.36930128,2516.5,2516.3,4.75]
["bitfinex","ETHUSD",1751718623546,9.97708897,2516.7,2516.4,7.988]
["bitfinex","ETHUSD",1751718623746,0.36917319,2516.6,2516.4,7.988]
["bitfinex","ETHUSD",1751718623952,0.2868,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718624244,0.65597319,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718624557,0.65597319,2516.4,2516.3,7.998]
["bitfinex","ETHUSD",1751718627166,0.65597319,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718627360,0.65597319,2516.4,2516.3,7.999]
["bitfinex","ETHUSD",1751718629267,0.65597319,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718629636,0.85437319,2516.4,2516.3,7.999]
["bitfinex","ETHUSD",1751718631864,0.85378275,2516.4,2516.3,7.999]
["bitfinex","ETHUSD",1751718632665,0.36858275,2516.4,2516.3,11.97308894]
["bitfinex","ETHUSD",1751718635839,0.36858275,2516.4,2516.3,13.66681968]
["bitfinex","ETHUSD",1751718636033,0.36858275,2516.4,2516.3,13.86521968]
["bitfinex","ETHUSD",1751718636459,0.36858275,2516.4,2516.3,27.00446604]
["bitfinex","ETHUSD",1751718636665,0.001,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751718636861,0.36953881,2516.9,2516.8,11.96229942]
["bitfinex","ETHUSD",1751718637441,0.36953881,2516.9,2516.8,13.36594691]
["bitfinex","ETHUSD",1751718637646,0.36953881,2516.9,2516.8,13.56434691]
["bitfinex","ETHUSD",1751718640870,0.3696066,2516.9,2516.8,13.56434691]
["bitfinex","ETHUSD",1751718641172,0.001,2516.9,2516.8,13.56434691]
["bitfinex","ETHUSD",1751718641476,0.36961208,2516.9,2516.8,13.56334691]
["bitfinex","ETHUSD",1751718643895,0.36962094,2516.9,2516.8,13.56334691]
["bitfinex","ETHUSD",1751718646548,0.36963088,2516.9,2516.8,13.56334691]
["bitfinex","ETHUSD",1751718646945,0.36962833,2516.9,2516.8,13.56334691]
["bitfinex","ETHUSD",1751718647345,0.36962833,2516.9,2516.8,14.37234691]
["bitfinex","ETHUSD",1751718648158,0.001,2516.9,2516.8,19.11234691]
["bitfinex","ETHUSD",1751718651983,0.001,2516.9,2516.8,14.37234691]
["bitfinex","ETHUSD",1751718656963,0.001,2516.9,2516.8,19.11234691]
["bitfinex","ETHUSD",1751718657555,0.001,2516.9,2516.8,29.11234691]
["bitfinex","ETHUSD",1751718659889,0.001,2516.9,2516.8,29.31159365]
["bitfinex","ETHUSD",1751718660268,0.001,2516.9,2516.8,29.11234691]
["bitfinex","ETHUSD",1751718662303,0.001,2516.9,2516.8,29.66234691]
["bitfinex","ETHUSD",1751718664307,0.001,2517.0,2516.9,5.31154156]
["bitfinex","ETHUSD",1751718664475,0.001,2517.0,2516.9,16.73605358]
["bitfinex","ETHUSD",1751718668501,0.001,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751718668708,0.001,2517.2,2517.1,17.47852587]
["bitfinex","ETHUSD",1751718668903,0.001,2517.2,2517.1,17.67692587]
["bitfinex","ETHUSD",1751718669605,0.001,2517.2,2517.1,18.22692587]
["bitfinex","ETHUSD",1751718669807,0.001,2517.2,2517.1,20.85659124]
["bitfinex","ETHUSD",1751718670680,0.001,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1751718670890,0.36985314,2517.5,2517.4,11.99707594]
["bitfinex","ETHUSD",1751718671092,0.36985314,2517.5,2517.4,12.15575242]
["bitfinex","ETHUSD",1751718672517,0.001,2517.5,2517.4,12.15575242]
["bitfinex","ETHUSD",1751718672715,0.001,2517.5,2517.4,13.84948316]
["bitfinex","ETHUSD",1751718674689,0.001,2517.5,2517.4,14.60218316]
["bitfinex","ETHUSD",1751718674909,0.001,2517.5,2517.4,24.60218316]
["bitfinex","ETHUSD",1751718675312,0.001,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751718675489,0.001,2517.6,2517.5,4.72489463]
["bitfinex","ETHUSD",1751718675690,0.001,2517.6,2517.5,6.12854212]
["bitfinex","ETHUSD",1751718677409,0.001,2517.6,2517.5,16.67854212]
["bitfinex","ETHUSD",1751718677923,1e-08,2517.6,2517.5,16.67854212]
["bitfinex","ETHUSD",1751718685924,1e-08,2517.6,2517.5,21.41854212]
["bitfinex","ETHUSD",1751718695600,1e-08,2517.6,2517.5,30.58184212]
["bitfinex","ETHUSD",1751718696019,1e-08,2517.6,2517.5,28.09784212]
["bitfinex","ETHUSD",1751718707753,1e-08,2517.6,2517.5,20.11584212]
["bitfinex","ETHUSD",1751718707954,1e-08,2517.6,2517.5,28.09784212]
["bitfinex","ETHUSD",1751718708156,1e-08,2517.6,2517.5,20.11584212]
["bitfinex","ETHUSD",1751718708369,1e-08,2517.6,2517.5,28.09784212]
["bitfinex","ETHUSD",1751718708860,1e-08,2517.6,2517.5,16.69419463]
["bitfinex","ETHUSD",1751718713137,1e-08,2517.6,2517.5,11.95419463]
["bitfinex","ETHUSD",1751718713337,1e-08,2517.6,2517.5,11.90419463]
["bitfinex","ETHUSD",1751718714373,1e-08,2517.6,2517.5,3.92219463]
["bitfinex","ETHUSD",1751718714570,1e-08,2517.6,2517.5,11.90419463]
["bitfinex","ETHUSD",1751718715545,1e-08,2517.6,2517.5,11.90619463]
["bitfinex","ETHUSD",1751718721075,1e-08,2517.6,2517.5,11.80619463]
["bitfinex","ETHUSD",1751718721769,1e-08,2517.6,2517.5,13.17521141]
["bitfinex","ETHUSD",1751718722242,1e-08,2517.6,2517.5,23.72521141]
["bitfinex","ETHUSD",1751718722442,0.042912,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751718722681,0.042912,2518.0,2517.9,12.1519636]
["bitfinex","ETHUSD",1751718732080,0.043912,2518.0,2517.9,12.1519636]
["bitfinex","ETHUSD",1751718732378,0.043912,2518.0,2517.9,14.2398671]
["bitfinex","ETHUSD",1751718737052,0.043912,2518.0,2517.9,18.9798671]
["bitfinex","ETHUSD",1751718746874,0.043912,2518.0,2517.9,19.7604671]
["bitfinex","ETHUSD",1751718748897,0.043912,2518.0,2517.9,20.3104671]
["bitfinex","ETHUSD",1751718749814,1e-08,2518.0,2517.9,30.3104671]
["bitfinex","ETHUSD",1751718755631,1e-08,2518.0,2517.9,22.3284671]
["bitfinex","ETHUSD",1751718755847,1e-08,2518.0,2517.9,32.2414671]
["bitfinex","ETHUSD",1751718763036,1e-08,2518.0,2517.9,22.3284671]
["bitfinex","ETHUSD",1751718763238,1e-08,2518.0,2517.9,32.2404671]
["bitfinex","ETHUSD",1751718763539,1e-08,2518.0,2517.9,22.3284671]
["bitfinex","ETHUSD",1751718763739,1e-08,2518.0,2517.9,32.2404671]
["bitfinex","ETHUSD",1751718764051,1e-08,2518.0,2517.9,22.3284671]
["bitfinex","ETHUSD",1751718764223,1e-08,2518.0,2517.9,32.2404671]
["bitfinex","ETHUSD",1751718765346,1e-08,2518.0,2517.9,32.2424671]
["bitfinex","ETHUSD",1751718769718,1e-08,2518.0,2517.9,37.75232459]
["bitfinex","ETHUSD",1751718779971,1e-08,2518.0,2517.9,39.81702234]
["bitfinex","ETHUSD",1751718787491,0.2868,2518.7,2517.9,39.81702234]
["bitfinex","ETHUSD",1751718787492,0.21497144,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751718787721,0.58477942,2518.7,2518.6,12.14685977]
["bitfinex","ETHUSD",1751718789703,0.58477942,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751718789870,0.58477942,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718795927,0.21497144,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718796217,0.58470763,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718798018,0.58570763,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718804795,0.58577421,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718810631,0.58577421,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751718810844,0.58577421,2518.7,2518.6,12.14585977]
["bitfinex","ETHUSD",1751718815338,0.58577421,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751718815640,0.58577421,2518.7,2518.6,11.94745977]
["bitfinex","ETHUSD",1751718816436,0.58577421,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751718816645,0.58577421,2518.7,2518.6,11.94745977]
["bitfinex","ETHUSD",1751718817345,0.58577421,2518.7,2518.6,7.977]
["bitfinex","ETHUSD",1751718820755,0.58577421,2518.7,2518.6,11.94745977]
["bitfinex","ETHUSD",1751718826362,0.58577421,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751718826659,0.58577421,2518.7,2518.6,11.94745977]
["bitfinex","ETHUSD",1751718827261,0.58606191,2518.7,2518.6,11.94745977]
["bitfinex","ETHUSD",1751718831353,0.58606191,2518.7,2518.5,0.002]
["bitfinex","ETHUSD",1751718831554,6.09415197,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718831758,7.29910548,2518.6,2518.5,7.978]
["bitfinex","ETHUSD",1751718834788,11.26956525,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718835088,11.26956525,2518.6,2518.5,7.978]
["bitfinex","ETHUSD",1751718835585,7.29910548,2518.6,2518.5,7.978]
["bitfinex","ETHUSD",1751718843207,11.26956525,2518.6,2518.5,7.978]
["bitfinex","ETHUSD",1751718843883,7.29910548,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718844102,7.29910548,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718844782,1.78992508,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718844984,0.56847157,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718845371,0.56776053,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718863118,0.1984,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718863413,0.56827716,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718865226,0.56828017,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718865806,11.09499824,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718866006,11.30989824,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718866305,7.33943847,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718872550,7.33943847,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718872756,7.33943847,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718873133,7.33943847,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718873341,5.80071784,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718873656,5.80071784,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718874046,15.80071784,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718874433,15.80071784,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718875364,15.80070873,2518.6,2518.5,7.979]
["bitfinex","ETHUSD",1751718877939,15.80070873,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751718878834,21.30988913,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751718879039,21.30988913,2518.6,2517.9,0.002]
["bitfinex","ETHUSD",1751718879040,3.97140587,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718879258,10.46249792,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718879877,10.6697089,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718880033,10.6691217,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718887575,10.66805399,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718889250,4.94397359,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718890083,10.45315399,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718891787,10.66805399,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718893093,10.46071692,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718896794,20.46071692,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718897591,20.66792598,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718898068,21.21792598,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718899089,21.21797878,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718899807,23.29498937,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718900102,23.2844649,2518.0,2517.9,0.002]
["bitfinex","ETHUSD",1751718902014,13.9715636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751718902182,18.76509084,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751718902372,14.73693686,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718902564,22.69127071,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751718902768,23.72024874,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718903000,25.19151779,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718903592,34.62385102,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718903799,34.08053976,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718906680,24.16253976,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718907006,34.08053976,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718907178,34.62385102,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718908887,35.10951779,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751718909087,3.97282587,2517.1,2517.0,0.042912]
["bitfinex","ETHUSD",1751718909285,22.93661175,2517.1,2517.0,0.042912]
["bitfinex","ETHUSD",1751718913010,22.93626383,2517.1,2517.0,0.044912]
["bitfinex","ETHUSD",1751718914230,23.48626383,2517.1,2517.0,0.044912]
["bitfinex","ETHUSD",1751718916117,23.48626383,2517.1,2517.0,1e-08]
["bitfinex","ETHUSD",1751718916344,14.52361519,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718916507,24.41060112,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718918032,24.61792286,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718918603,24.25012792,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718918945,24.61736111,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718919109,27.53613423,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718920018,27.75103423,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718923738,25.81803423,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718923938,27.53713423,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718926025,3.49332805,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718926226,6.48217012,2516.6,2516.5,0.842812]
["bitfinex","ETHUSD",1751718926426,16.48217012,2516.6,2516.5,0.842812]
["bitfinex","ETHUSD",1751718927153,12.50855493,2516.6,2516.5,0.842812]
["bitfinex","ETHUSD",1751718927515,16.48217012,2516.6,2516.5,0.842812]
["bitfinex","ETHUSD",1751718928446,24.06836111,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718928651,26.87255176,2516.6,2516.5,0.042912]
["bitfinex","ETHUSD",1751718930716,26.87255176,2516.6,2516.5,0.044912]
["bitfinex","ETHUSD",1751718935040,28.18076302,2516.6,2516.3,0.01]
["bitfinex","ETHUSD",1751718935246,13.97393101,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718935434,15.92701572,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718936444,15.92807947,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718939460,15.92820977,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718945952,15.55978253,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718950758,16.10978253,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718951080,16.47895922,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718951484,24.06515021,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718954294,17.86795922,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718954986,17.86796062,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718955561,18.41796062,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718956494,19.44693865,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718957601,19.66183865,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1751718958769,13.97440483,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718958970,14.34358292,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718959318,15.13813495,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718959471,15.3454985,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718962198,14.55094647,2516.1,2516.0,0.865412]
["bitfinex","ETHUSD",1751718965768,14.55166557,2516.1,2516.0,0.865412]
["bitfinex","ETHUSD",1751718968404,14.55166557,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718969205,14.5516787,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718972171,14.5516787,2516.1,2516.0,0.803312]
["bitfinex","ETHUSD",1751718973977,15.98537272,2516.1,2516.0,0.803312]
["bitfinex","ETHUSD",1751718978117,15.98545685,2516.1,2516.0,0.803312]
["bitfinex","ETHUSD",1751718978491,15.98545685,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751718996107,15.98545685,2516.1,2516.0,0.875212]
["bitfinex","ETHUSD",1751719000501,15.98561092,2516.1,2516.0,0.875212]
["bitfinex","ETHUSD",1751719000903,12.01120609,2516.1,2516.0,0.875212]
["bitfinex","ETHUSD",1751719001112,10.57751207,2516.1,2516.0,0.875212]
["bitfinex","ETHUSD",1751719004121,10.57751207,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751719004434,14.5519169,2516.1,2516.0,0.052912]
["bitfinex","ETHUSD",1751719004744,14.5519169,2516.1,2516.0,0.002912]
["bitfinex","ETHUSD",1751719004944,16.62012885,2516.1,2516.0,0.002912]
["bitfinex","ETHUSD",1751719007910,16.62011397,2516.1,2516.0,0.002912]
["bitfinex","ETHUSD",1751719010670,4.17296279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751719011009,4.5429744,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751719012448,3.97487876,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719012623,22.69598136,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719012810,15.10979037,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719013012,16.48921629,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719016018,14.55221629,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719016222,16.22833881,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1751719016970,0.57665234,2515.8,2515.7,0.8144]
["bitfinex","ETHUSD",1751719017262,0.77505234,2515.8,2515.7,0.8144]
["bitfinex","ETHUSD",1751719017469,0.77505234,2515.8,2515.7,4.78943676]
["bitfinex","ETHUSD",1751719018034,0.77505234,2515.8,2515.7,4.73943676]
["bitfinex","ETHUSD",1751719018237,0.77505234,2515.8,2515.7,0.7644]
["bitfinex","ETHUSD",1751719020702,0.77505234,2515.8,2515.6,0.002]
["bitfinex","ETHUSD",1751719020870,0.36932642,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751719021049,0.36932642,2515.7,2515.6,0.8064]
["bitfinex","ETHUSD",1751719025367,0.56772642,2515.7,2515.6,4.78159478]
["bitfinex","ETHUSD",1751719025777,0.56772642,2515.7,2515.6,6.46269527]
["bitfinex","ETHUSD",1751719025952,0.36932642,2515.7,2515.6,6.46269527]
["bitfinex","ETHUSD",1751719028483,0.36932642,2515.7,2515.6,14.0886382]
["bitfinex","ETHUSD",1751719028689,0.36932642,2515.7,2515.6,14.24728626]
["bitfinex","ETHUSD",1751719030370,0.001,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751719030550,0.37019719,2516.1,2516.0,12.79096279]
["bitfinex","ETHUSD",1751719030751,0.37019719,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719033570,0.001,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719033768,0.36996087,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719033985,0.36996095,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719039612,0.001,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719039918,0.36959154,2516.1,2516.0,14.46752862]
["bitfinex","ETHUSD",1751719040304,0.36959154,2516.1,2516.0,8.8134]
["bitfinex","ETHUSD",1751719041619,0.36959154,2516.1,2516.0,12.78796279]
["bitfinex","ETHUSD",1751719041822,0.36959154,2516.1,2516.0,8.8134]
["bitfinex","ETHUSD",1751719041998,0.36959154,2516.1,2516.0,12.78796279]
["bitfinex","ETHUSD",1751719043114,0.36959154,2516.1,2516.0,4.77896279]
["bitfinex","ETHUSD",1751719043315,0.36959154,2516.1,2516.0,13.68316824]
["bitfinex","ETHUSD",1751719044826,0.36959154,2516.1,2515.8,4.17326232]
["bitfinex","ETHUSD",1751719045025,0.36859154,2516.0,2515.9,8.011]
["bitfinex","ETHUSD",1751719046420,0.36859154,2516.0,2515.9,8.012]
["bitfinex","ETHUSD",1751719046619,0.36859154,2516.0,2515.8,0.762]
["bitfinex","ETHUSD",1751719046829,0.36859154,2516.0,2515.6,0.002]
["bitfinex","ETHUSD",1751719046830,4.5417209,2515.9,2515.6,0.002]
["bitfinex","ETHUSD",1751719047122,4.17343676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751719047319,4.5420283,2515.7,2515.6,8.016]
["bitfinex","ETHUSD",1751719049214,4.7969283,2515.7,2515.6,8.016]
["bitfinex","ETHUSD",1751719049717,4.7969283,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751719049899,16.7409283,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751719050095,18.81251164,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751719052031,18.81251164,2515.7,2515.5,0.044912]
["bitfinex","ETHUSD",1751719052032,4.23009478,2515.6,2515.5,0.044912]
["bitfinex","ETHUSD",1751719052191,4.59868632,2515.6,2515.5,0.044912]
["bitfinex","ETHUSD",1751719052930,4.59868632,2515.6,2515.3,0.01]
["bitfinex","ETHUSD",1751719052931,14.23041085,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751719053244,26.07583968,2515.4,2515.2,0.01]
["bitfinex","ETHUSD",1751719053386,15.34737076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719055542,17.29637076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719057550,14.79737076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719057762,17.15768763,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719058659,15.20868763,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719058947,6.74737076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719061039,6.49247076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719061238,4.54247076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719061435,6.49247076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719061609,16.49247076,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719062208,12.51680186,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719063519,0.56680186,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719063822,5.92499794,2515.8,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719064025,10.36698346,2515.7,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719064243,0.36698346,2515.6,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719064421,0.36698346,2515.5,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719064626,0.36698346,2515.4,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719065335,10.0,2515.7,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719065336,0.36698346,2515.6,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719065541,0.36698346,2515.5,2515.3,3.97562108]
["bitfinex","ETHUSD",1751719065728,0.36698346,2515.4,2515.2,4.78754659]
["bitfinex","ETHUSD",1751719065925,0.36698346,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719066248,0.36698346,2515.4,2515.2,1e-08]
["bitfinex","ETHUSD",1751719067337,0.36698346,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719068144,0.36727868,2515.4,2515.2,1e-08]
["bitfinex","ETHUSD",1751719068351,0.36727868,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719068518,0.36727868,2515.4,2515.2,1e-08]
["bitfinex","ETHUSD",1751719068848,0.36727868,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719069516,0.36748389,2515.4,2515.2,1e-08]
["bitfinex","ETHUSD",1751719069718,0.36748389,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719073449,0.36748389,2515.3,2515.2,0.79900001]
["bitfinex","ETHUSD",1751719077257,0.36748389,2515.3,2515.2,4.77482698]
["bitfinex","ETHUSD",1751719077452,0.36748389,2515.3,2515.2,5.25681542]
["bitfinex","ETHUSD",1751719082666,0.36748389,2515.3,2515.2,5.45521542]
["bitfinex","ETHUSD",1751719084870,0.36748389,2515.3,2515.2,13.48121542]
["bitfinex","ETHUSD",1751719086272,0.001,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751719086471,0.36996068,2515.4,2515.3,5.72155733]
["bitfinex","ETHUSD",1751719087053,0.36996068,2515.4,2515.3,6.52155733]
["bitfinex","ETHUSD",1751719087583,0.37007486,2515.4,2515.3,6.52155733]
["bitfinex","ETHUSD",1751719088773,0.37007486,2515.4,2515.2,0.68038845]
["bitfinex","ETHUSD",1751719088975,0.36907486,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751719089270,0.36907486,2515.3,2515.2,8.02400001]
["bitfinex","ETHUSD",1751719089464,0.3692076,2515.3,2515.2,7.97400001]
["bitfinex","ETHUSD",1751719090187,0.3692076,2515.3,2515.2,11.94982698]
["bitfinex","ETHUSD",1751719090684,0.3692076,2515.3,2515.2,12.94822698]
["bitfinex","ETHUSD",1751719090882,0.3692076,2515.3,2515.2,15.11913724]
["bitfinex","ETHUSD",1751719093490,0.3692076,2515.3,2515.2,7.14513723]
["bitfinex","ETHUSD",1751719093692,0.3692076,2515.3,2515.2,8.024]
["bitfinex","ETHUSD",1751719095394,0.36945417,2515.3,2515.2,8.024]
["bitfinex","ETHUSD",1751719096497,0.36945417,2515.3,2515.1,3.97789875]
["bitfinex","ETHUSD",1751719096690,0.1994,2515.4,2515.2,8.025]
["bitfinex","ETHUSD",1751719096994,0.36945572,2515.3,2515.2,8.025]
["bitfinex","ETHUSD",1751719097687,0.36945572,2515.3,2515.2,12.00082697]
["bitfinex","ETHUSD",1751719098793,0.36945572,2515.3,2515.2,8.025]
["bitfinex","ETHUSD",1751719098995,0.37045572,2515.3,2515.2,8.025]
["bitfinex","ETHUSD",1751719099198,0.37048745,2515.3,2515.2,8.025]
["bitfinex","ETHUSD",1751719099804,0.37048745,2515.3,2515.2,12.00082697]
["bitfinex","ETHUSD",1751719102899,0.37048745,2515.3,2515.2,8.025]
["bitfinex","ETHUSD",1751719103273,0.37048745,2515.3,2515.2,8.022]
["bitfinex","ETHUSD",1751719104476,0.37048745,2515.3,2515.2,11.99782697]
["bitfinex","ETHUSD",1751719106307,0.001,2515.7,2515.6,12.35138577]
["bitfinex","ETHUSD",1751719106610,0.001,2516.1,2516.0,4.76456279]
["bitfinex","ETHUSD",1751719106775,0.001,2516.1,2516.0,21.31242542]
["bitfinex","ETHUSD",1751719106972,0.001,2516.1,2516.0,21.4710798]
["bitfinex","ETHUSD",1751719107172,0.001,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751719107429,0.001,2516.3,2516.2,12.85498934]
["bitfinex","ETHUSD",1751719107728,1e-08,2516.3,2516.2,13.01364688]
["bitfinex","ETHUSD",1751719107877,1e-08,2516.3,2516.2,15.95591805]
["bitfinex","ETHUSD",1751719108899,1e-08,2516.3,2516.2,25.95591805]
["bitfinex","ETHUSD",1751719109709,1e-08,2516.3,2516.2,26.50591805]
["bitfinex","ETHUSD",1751719109880,1e-08,2516.5,2516.4,15.31393101]
["bitfinex","ETHUSD",1751719110084,1e-08,2516.5,2516.4,34.99841448]
["bitfinex","ETHUSD",1751719120905,1e-08,2516.5,2516.4,26.94741448]
["bitfinex","ETHUSD",1751719121107,1e-08,2516.5,2516.4,36.94741448]
["bitfinex","ETHUSD",1751719121638,1e-08,2516.5,2516.4,41.68741448]
["bitfinex","ETHUSD",1751719125202,1e-08,2516.5,2516.4,24.10122349]
["bitfinex","ETHUSD",1751719125539,1e-08,2516.5,2516.4,34.09822349]
["bitfinex","ETHUSD",1751719128371,1e-08,2516.5,2516.4,12.76122349]
["bitfinex","ETHUSD",1751719128514,1e-08,2516.5,2516.4,16.74993101]
["bitfinex","ETHUSD",1751719129807,1e-08,2516.5,2516.4,28.10723101]
["bitfinex","ETHUSD",1751719133426,1e-08,2516.5,2516.4,28.10923101]
["bitfinex","ETHUSD",1751719134031,1e-08,2516.5,2516.4,20.07323101]
["bitfinex","ETHUSD",1751719134232,1e-08,2516.5,2516.4,30.08023101]
["bitfinex","ETHUSD",1751719134440,1e-08,2516.5,2516.4,33.92912349]
["bitfinex","ETHUSD",1751719136333,1e-08,2516.5,2516.4,23.92212349]
["bitfinex","ETHUSD",1751719136532,1e-08,2516.5,2516.4,33.92712349]
["bitfinex","ETHUSD",1751719138513,1e-08,2516.5,2516.4,34.12552349]
["bitfinex","ETHUSD",1751719149045,1e-08,2516.5,2516.4,24.12052349]
["bitfinex","ETHUSD",1751719149232,1e-08,2516.5,2516.4,34.11352349]
["bitfinex","ETHUSD",1751719152531,0.043912,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751719152728,0.043912,2517.0,2516.9,20.18904671]
["bitfinex","ETHUSD",1751719152938,0.001,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1751719153237,0.042912,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751719153438,0.41287978,2517.5,2517.4,12.24647594]
["bitfinex","ETHUSD",1751719153665,0.042912,2517.5,2517.4,14.59010834]
["bitfinex","ETHUSD",1751719155433,0.042912,2517.5,2517.4,6.55410834]
["bitfinex","ETHUSD",1751719155629,0.042912,2517.5,2517.4,14.59010834]
["bitfinex","ETHUSD",1751719156268,0.042912,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751719156468,0.042912,2517.5,2517.4,12.20575242]
["bitfinex","ETHUSD",1751719156763,0.042912,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751719156957,0.042912,2517.5,2517.4,12.20675242]
["bitfinex","ETHUSD",1751719161741,0.042912,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751719161940,0.042912,2517.5,2517.4,12.20875242]
["bitfinex","ETHUSD",1751719164959,0.042912,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751719165164,0.042912,2517.5,2517.4,8.2344]
["bitfinex","ETHUSD",1751719165459,0.042912,2517.5,2517.4,12.20675242]
["bitfinex","ETHUSD",1751719174559,0.042912,2517.5,2517.4,13.9071464]
["bitfinex","ETHUSD",1751719176490,0.042912,2517.5,2517.4,14.6979464]
["bitfinex","ETHUSD",1751719178695,0.042912,2517.5,2517.4,5.8711464]
["bitfinex","ETHUSD",1751719178894,0.042912,2517.5,2517.4,13.8991464]
["bitfinex","ETHUSD",1751719183586,0.043912,2517.5,2517.4,13.8991464]
["bitfinex","ETHUSD",1751719187279,0.043912,2517.5,2517.4,13.8971464]
["bitfinex","ETHUSD",1751719189513,0.043912,2517.5,2517.4,14.6875464]
["bitfinex","ETHUSD",1751719192716,0.043912,2517.5,2517.4,19.4275464]
["bitfinex","ETHUSD",1751719198428,0.043912,2517.5,2517.4,19.4225464]
["bitfinex","ETHUSD",1751719200605,0.043912,2517.5,2517.4,19.4205464]
["bitfinex","ETHUSD",1751719207832,0.043912,2517.5,2517.4,21.3655464]
["bitfinex","ETHUSD",1751719224564,0.043912,2517.5,2517.4,10.6111464]
["bitfinex","ETHUSD",1751719224734,0.043912,2517.5,2517.4,18.6181464]
["bitfinex","ETHUSD",1751719226652,0.043912,2517.5,2517.4,18.6171464]
["bitfinex","ETHUSD",1751719228248,0.043912,2517.5,2517.4,13.8771464]
["bitfinex","ETHUSD",1751719230574,0.043912,2517.5,2517.4,5.8711464]
["bitfinex","ETHUSD",1751719230877,0.043912,2517.5,2517.4,13.8761464]
["bitfinex","ETHUSD",1751719235180,0.043912,2517.5,2517.4,13.8741464]
["bitfinex","ETHUSD",1751719248138,0.043912,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751719248342,0.043912,2517.5,2517.4,12.17375242]
["bitfinex","ETHUSD",1751719258865,0.043912,2517.5,2517.4,12.99175242]
["bitfinex","ETHUSD",1751719259463,1e-08,2517.5,2517.4,23.54175242]
["bitfinex","ETHUSD",1751719260042,1e-08,2517.5,2517.4,24.93575242]
["bitfinex","ETHUSD",1751719260260,1e-08,2517.5,2517.4,28.7866449]
["bitfinex","ETHUSD",1751719264376,1e-08,2517.5,2517.4,29.3366449]
["bitfinex","ETHUSD",1751719269674,1e-08,2517.5,2517.4,34.0766449]
["bitfinex","ETHUSD",1751719272255,1e-08,2517.5,2517.4,23.5776449]
["bitfinex","ETHUSD",1751719272782,1e-08,2517.5,2517.4,33.5246449]
["bitfinex","ETHUSD",1751719273963,1e-08,2517.5,2517.4,12.7596449]
["bitfinex","ETHUSD",1751719274285,1e-08,2517.5,2517.4,16.91475242]
["bitfinex","ETHUSD",1751719274789,1e-08,2517.5,2517.3,3.97247608]
["bitfinex","ETHUSD",1751719274983,5.88378291,2517.5,2517.4,8.005]
["bitfinex","ETHUSD",1751719275173,6.13868291,2517.5,2517.4,8.005]
["bitfinex","ETHUSD",1751719276287,6.13868291,2517.5,2517.4,11.97735242]
["bitfinex","ETHUSD",1751719276494,5.76819808,2517.5,2517.4,11.97735242]
["bitfinex","ETHUSD",1751719276789,6.13852513,2517.5,2517.4,11.97735242]
["bitfinex","ETHUSD",1751719277155,6.13852513,2517.5,2517.4,8.005]
["bitfinex","ETHUSD",1751719277884,0.62522706,2517.5,2517.4,8.005]
["bitfinex","ETHUSD",1751719278488,0.25490001,2517.5,2517.4,11.97735242]
["bitfinex","ETHUSD",1751719283696,1e-08,2517.5,2517.4,11.97735242]
["bitfinex","ETHUSD",1751719283895,1e-08,2517.5,2517.4,14.59793609]
["bitfinex","ETHUSD",1751719285396,1e-08,2517.5,2517.4,14.61893609]
["bitfinex","ETHUSD",1751719286383,1e-08,2517.5,2517.4,15.16893609]
["bitfinex","ETHUSD",1751719287364,1e-08,2517.5,2517.4,19.90893609]
["bitfinex","ETHUSD",1751719289100,1e-08,2517.5,2517.4,29.90893609]
["bitfinex","ETHUSD",1751719294203,1e-08,2517.5,2517.4,29.90493609]
["bitfinex","ETHUSD",1751719294697,1e-08,2517.5,2517.4,21.88293609]
["bitfinex","ETHUSD",1751719294997,1e-08,2517.5,2517.4,29.90393609]
["bitfinex","ETHUSD",1751719298931,0.042912,2518.5,2517.4,29.90393609]
["bitfinex","ETHUSD",1751719298932,0.22713065,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1751719299210,0.02,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719299372,0.02,2518.4,2518.3,4.01064209]
["bitfinex","ETHUSD",1751719304984,0.02,2518.4,2518.3,11.99193277]
["bitfinex","ETHUSD",1751719305209,0.02,2518.4,2518.3,11.99093277]
["bitfinex","ETHUSD",1751719306520,0.02,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719306723,0.2749,2518.4,2518.1,3.97124613]
["bitfinex","ETHUSD",1751719306921,0.2549,2518.3,2518.0,4.16971916]
["bitfinex","ETHUSD",1751719307126,0.2549,2518.3,2518.1,8.022]
["bitfinex","ETHUSD",1751719307323,0.4533,2518.2,2518.1,8.022]
["bitfinex","ETHUSD",1751719307796,0.4533,2518.2,2517.7,4.17025163]
["bitfinex","ETHUSD",1751719308108,0.2549,2518.1,2517.8,11.99472134]
["bitfinex","ETHUSD",1751719308640,0.2549,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751719308821,0.2549,2518.1,2518.0,11.99540587]
["bitfinex","ETHUSD",1751719309023,0.2549,2518.1,2518.0,11.99440587]
["bitfinex","ETHUSD",1751719314830,0.2549,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1751719315139,0.2549,2518.3,2518.2,11.99309046]
["bitfinex","ETHUSD",1751719315432,0.62478777,2518.3,2518.2,11.99309046]
["bitfinex","ETHUSD",1751719320137,0.36988777,2518.3,2518.2,11.99309046]
["bitfinex","ETHUSD",1751719321344,0.2184,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719321525,0.58844105,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719323846,0.39004105,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719325552,0.02,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751719328234,0.02,2518.4,2518.3,5.37666715]
["bitfinex","ETHUSD",1751719328944,0.02,2518.4,2518.3,5.41637647]
["bitfinex","ETHUSD",1751719329145,0.02,2518.4,2518.3,5.61477647]
["bitfinex","ETHUSD",1751719329526,0.02,2518.4,2518.3,5.57506715]
["bitfinex","ETHUSD",1751719331437,0.02,2518.4,2518.3,5.61477647]
["bitfinex","ETHUSD",1751719331838,0.02,2518.4,2518.3,5.57506715]
["bitfinex","ETHUSD",1751719332040,0.02,2518.4,2518.3,5.61477647]
["bitfinex","ETHUSD",1751719332247,0.02,2518.4,2518.3,5.57506715]
["bitfinex","ETHUSD",1751719335661,0.02,2518.4,2518.3,5.61477647]
["bitfinex","ETHUSD",1751719336230,0.02,2518.4,2518.3,6.12506715]
["bitfinex","ETHUSD",1751719336831,0.042912,2518.5,2518.4,5.32227509]
["bitfinex","ETHUSD",1751719337156,0.042912,2518.5,2518.4,17.18716757]
["bitfinex","ETHUSD",1751719338476,0.001,2518.7,2518.6,5.32195977]
["bitfinex","ETHUSD",1751719338648,0.001,2518.7,2518.6,13.33695977]
["bitfinex","ETHUSD",1751719338838,0.001,2518.7,2518.6,13.53535977]
["bitfinex","ETHUSD",1751719339037,0.001,2518.7,2518.6,14.78687416]
["bitfinex","ETHUSD",1751719348987,0.001,2518.7,2518.6,5.42037416]
["bitfinex","ETHUSD",1751719349281,0.001,2518.7,2518.6,13.43037416]
["bitfinex","ETHUSD",1751719363503,0.001,2518.7,2518.6,13.98037416]
["bitfinex","ETHUSD",1751719363797,0.001,2518.7,2518.6,14.80117416]
["bitfinex","ETHUSD",1751719367300,0.02,2518.9,2518.8,4.52014451]
["bitfinex","ETHUSD",1751719367506,0.02,2518.9,2518.8,25.61710353]
["bitfinex","ETHUSD",1751719367673,0.02,2518.9,2518.8,25.81550353]
["bitfinex","ETHUSD",1751719369798,0.02,2518.9,2518.8,24.99570353]
["bitfinex","ETHUSD",1751719373075,0.02,2518.9,2518.8,16.44270353]
["bitfinex","ETHUSD",1751719373400,0.02,2518.9,2518.8,22.17054451]
["bitfinex","ETHUSD",1751719373713,0.02,2518.9,2518.8,14.16854451]
["bitfinex","ETHUSD",1751719373904,0.02,2518.9,2518.8,12.17054451]
["bitfinex","ETHUSD",1751719376109,0.02,2518.9,2518.8,13.49524451]
["bitfinex","ETHUSD",1751719376273,0.02,2518.9,2518.8,23.49524451]
["bitfinex","ETHUSD",1751719376274,1e-08,2518.9,2518.8,23.49524451]
["bitfinex","ETHUSD",1751719376478,1e-08,2518.9,2518.8,27.34413699]
["bitfinex","ETHUSD",1751719378933,1e-08,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1751719379223,1e-08,2519.0,2518.9,9.25998689]
["bitfinex","ETHUSD",1751719382426,1e-08,2519.0,2518.9,19.25998689]
["bitfinex","ETHUSD",1751719382599,0.02,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1751719382600,1e-08,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1751719382797,1e-08,2519.1,2519.0,12.75992758]
["bitfinex","ETHUSD",1751719383001,1e-08,2519.1,2519.0,12.72022929]
["bitfinex","ETHUSD",1751719383920,1e-08,2519.1,2519.0,4.71822929]
["bitfinex","ETHUSD",1751719384126,1e-08,2519.1,2519.0,12.72022929]
["bitfinex","ETHUSD",1751719384325,1e-08,2519.1,2519.0,15.92108461]
["bitfinex","ETHUSD",1751719385111,1e-08,2519.1,2519.0,20.66108461]
["bitfinex","ETHUSD",1751719385640,1e-08,2519.1,2519.0,12.65908461]
["bitfinex","ETHUSD",1751719385828,1e-08,2519.1,2519.0,20.66108461]
["bitfinex","ETHUSD",1751719387643,1e-08,2519.1,2519.0,20.66008461]
["bitfinex","ETHUSD",1751719392013,1e-08,2519.1,2519.0,30.66008461]
["bitfinex","ETHUSD",1751719395964,1e-08,2519.1,2519.0,31.46488461]
["bitfinex","ETHUSD",1751719418390,1e-08,2519.1,2519.0,31.46688461]
["bitfinex","ETHUSD",1751719426696,1e-08,2519.1,2519.0,18.91022929]
["bitfinex","ETHUSD",1751719427191,1e-08,2519.1,2519.0,26.90922929]
["bitfinex","ETHUSD",1751719428879,1e-08,2519.1,2519.0,18.91022929]
["bitfinex","ETHUSD",1751719429073,1e-08,2519.1,2519.0,26.91022929]
["bitfinex","ETHUSD",1751719429289,1e-08,2519.1,2519.0,8.91022929]
["bitfinex","ETHUSD",1751719429480,5.76049485,2519.1,2519.0,16.90922929]
["bitfinex","ETHUSD",1751719429679,0.83094949,2519.1,2519.0,16.90922929]
["bitfinex","ETHUSD",1751719429879,0.25490001,2519.1,2519.0,16.90922929]
["bitfinex","ETHUSD",1751719430499,1e-08,2519.1,2519.0,16.90922929]
["bitfinex","ETHUSD",1751719432404,1e-08,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719434509,0.25490001,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719434879,0.25490001,2519.1,2519.0,4.17022929]
["bitfinex","ETHUSD",1751719435085,0.25490001,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751719436877,0.25490001,2519.1,2519.0,4.17022929]
["bitfinex","ETHUSD",1751719437078,0.25490001,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751719441339,1e-08,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751719441494,1e-08,2519.1,2519.0,13.78445091]
["bitfinex","ETHUSD",1751719443016,1e-08,2519.1,2519.0,12.17022929]
["bitfinex","ETHUSD",1751719460248,1e-08,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719460949,1e-08,2519.1,2519.0,4.17022929]
["bitfinex","ETHUSD",1751719461245,1e-08,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719463743,1e-08,2519.1,2519.0,4.17022929]
["bitfinex","ETHUSD",1751719464247,1e-08,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719467743,1e-08,2519.1,2519.0,4.17022929]
["bitfinex","ETHUSD",1751719467946,0.25490001,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719468158,1.0377562,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719468353,1.40949117,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719468517,1.40949117,2519.1,2519.0,3.97182929]
["bitfinex","ETHUSD",1751719468811,1.40949117,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719470747,0.62663498,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719471552,0.37173498,2519.1,2519.0,11.97082929]
["bitfinex","ETHUSD",1751719471745,0.37173498,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719471932,1e-08,2519.1,2519.0,12.16922929]
["bitfinex","ETHUSD",1751719484139,1e-08,2519.1,2519.0,0.2004]
["bitfinex","ETHUSD",1751719484346,0.37145071,2519.1,2519.0,0.2004]
["bitfinex","ETHUSD",1751719484533,8.20001264,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719484733,9.0200139,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719489653,8.6485632,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719489969,9.01975001,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719496649,9.01970974,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719499565,9.0197293,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719502085,9.0197293,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719507285,9.01959402,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719507791,6.95543202,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719512170,6.70053202,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719515091,6.70053202,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719515283,1.19103209,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719515761,1.19147518,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719516282,1.19147518,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719516463,1.19147518,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719519191,0.82000127,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719519374,1.19148247,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719521796,1.191479,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719521996,1.19147893,2519.1,2519.0,8.001]
["bitfinex","ETHUSD",1751719524179,5.41605063,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719526903,15.41605063,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719527076,15.41605063,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719527283,15.41605063,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719527597,15.62305151,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1751719528887,15.62305151,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719537823,23.20220531,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719541497,23.2009229,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719545833,23.7509229,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719547512,23.75109481,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719550134,23.75126497,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751719552538,14.97312929,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751719552705,19.19255909,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751719553946,19.19255909,2519.0,2518.9,0.002]
["bitfinex","ETHUSD",1751719556538,19.19255909,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751719556838,27.19255909,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751719558411,14.22535977,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719558738,24.11705089,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719558949,25.27189334,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719559243,25.47884936,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719559829,28.92871522,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719560205,28.67381522,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719563951,28.67458609,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719565219,23.16007626,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719566955,28.67458609,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719569258,28.92948609,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719575535,23.41497626,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719576559,28.92948609,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719578265,23.41497626,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719578662,28.92950374,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719578978,23.41499391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719582376,23.16009391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719584855,21.21809391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719585048,23.16009391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751719585581,22.00525146,2518.6,2518.5,0.8221]
["bitfinex","ETHUSD",1751719586054,10.57828186,2518.6,2518.5,0.8221]
["bitfinex","ETHUSD",1751719588652,10.57828186,2518.6,2518.5,4.79271743]
["bitfinex","ETHUSD",1751719588653,10.77668186,2518.6,2518.5,4.79271743]
["bitfinex","ETHUSD",1751719589059,10.77668186,2518.6,2518.5,0.8221]
["bitfinex","ETHUSD",1751719590683,10.77668186,2518.6,2518.5,4.79271743]
["bitfinex","ETHUSD",1751719590879,10.77668186,2518.6,2518.5,0.8221]
["bitfinex","ETHUSD",1751719591458,0.77668186,2518.6,2518.5,4.79271743]
["bitfinex","ETHUSD",1751719591786,0.37132584,2518.6,2518.5,5.66926422]
["bitfinex","ETHUSD",1751719592296,0.37132584,2518.6,2518.5,5.86766422]
["bitfinex","ETHUSD",1751719593055,0.37109272,2518.9,2518.8,0.8074]
["bitfinex","ETHUSD",1751719593265,0.37109293,2518.9,2518.8,0.8074]
["bitfinex","ETHUSD",1751719597470,0.37109293,2518.9,2518.8,4.73374451]
["bitfinex","ETHUSD",1751719597665,0.37109293,2518.9,2518.8,5.60414633]
["bitfinex","ETHUSD",1751719598188,1e-08,2519.1,2519.0,0.7636]
["bitfinex","ETHUSD",1751719598391,0.37065611,2519.1,2519.0,0.7636]
["bitfinex","ETHUSD",1751719601199,0.37065611,2519.1,2519.0,4.73342929]
["bitfinex","ETHUSD",1751719601694,0.37065611,2519.1,2519.0,0.7636]
["bitfinex","ETHUSD",1751719602064,0.37044807,2519.1,2519.0,0.7636]
["bitfinex","ETHUSD",1751719602685,0.37044807,2519.1,2519.0,5.13064991]
["bitfinex","ETHUSD",1751719603900,1e-08,2519.1,2519.0,5.13064991]
["bitfinex","ETHUSD",1751719605694,1e-08,2519.1,2519.0,5.1703482]
["bitfinex","ETHUSD",1751719605995,1e-08,2519.1,2519.0,5.32904991]
["bitfinex","ETHUSD",1751719607970,1e-08,2519.1,2519.0,13.32704991]
["bitfinex","ETHUSD",1751719614408,1e-08,2519.1,2519.0,15.81704991]
["bitfinex","ETHUSD",1751719615904,1e-08,2519.1,2519.0,25.81704991]
["bitfinex","ETHUSD",1751719618720,1e-08,2519.1,2519.0,30.55704991]
["bitfinex","ETHUSD",1751719619497,0.001,2519.4,2519.3,5.31125656]
["bitfinex","ETHUSD",1751719619685,0.001,2519.4,2519.3,14.47242432]
["bitfinex","ETHUSD",1751719619890,0.001,2519.4,2519.3,14.43273076]
["bitfinex","ETHUSD",1751719620103,1e-08,2519.4,2519.3,24.43273076]
["bitfinex","ETHUSD",1751719620303,0.02,2519.6,2519.5,5.31094147]
["bitfinex","ETHUSD",1751719620608,0.02,2519.6,2519.5,13.50434147]
["bitfinex","ETHUSD",1751719620779,0.02,2519.6,2519.5,16.21543859]
["bitfinex","ETHUSD",1751719627315,0.02,2519.7,2519.5,16.21543859]
["bitfinex","ETHUSD",1751719627505,0.042912,2520.0,2519.7,4.51872643]
["bitfinex","ETHUSD",1751719627703,0.042912,2520.0,2519.7,13.34432643]
["bitfinex","ETHUSD",1751719628025,1e-08,2519.8,2519.7,27.69333379]
["bitfinex","ETHUSD",1751719628179,1e-08,2520.0,2519.9,14.80001144]
["bitfinex","ETHUSD",1751719628386,0.001,2520.2,2519.9,14.80001144]
["bitfinex","ETHUSD",1751719628387,1e-08,2520.1,2520.0,15.34985396]
["bitfinex","ETHUSD",1751719628600,1e-08,2520.2,2520.1,5.3496965]
["bitfinex","ETHUSD",1751719628807,1e-08,2520.2,2520.1,13.38337746]
["bitfinex","ETHUSD",1751719628997,1e-08,2520.2,2520.1,15.42746643]
["bitfinex","ETHUSD",1751719635388,1e-08,2520.2,2520.1,17.36446643]
["bitfinex","ETHUSD",1751719636421,1e-08,2520.2,2520.1,7.43346643]
["bitfinex","ETHUSD",1751719636622,1e-08,2520.2,2520.1,17.36446643]
["bitfinex","ETHUSD",1751719642336,1e-08,2520.2,2520.1,22.10446643]
["bitfinex","ETHUSD",1751719642524,1e-08,2520.2,2520.1,20.16446643]
["bitfinex","ETHUSD",1751719644854,1e-08,2520.2,2520.1,10.79186643]
["bitfinex","ETHUSD",1751719645004,1e-08,2520.2,2520.1,8.7080965]
["bitfinex","ETHUSD",1751719645203,1e-08,2520.2,2520.1,16.6990965]
["bitfinex","ETHUSD",1751719648217,1e-08,2520.2,2520.1,11.9590965]
["bitfinex","ETHUSD",1751719652740,1e-08,2520.2,2520.1,12.7180965]
["bitfinex","ETHUSD",1751719652913,1e-08,2520.2,2520.1,14.40657155]
["bitfinex","ETHUSD",1751719662352,1e-08,2520.2,2520.1,14.95657155]
["bitfinex","ETHUSD",1751719666027,1e-08,2520.2,2520.1,19.69657155]
["bitfinex","ETHUSD",1751719667154,1e-08,2520.2,2520.1,21.63557155]
["bitfinex","ETHUSD",1751719673467,1e-08,2520.2,2520.1,11.70557155]
["bitfinex","ETHUSD",1751719673658,1e-08,2520.2,2520.1,21.63457155]
["bitfinex","ETHUSD",1751719676086,1e-08,2520.2,2520.1,10.39657155]
["bitfinex","ETHUSD",1751719676378,1e-08,2520.2,2520.1,18.38657155]
["bitfinex","ETHUSD",1751719677887,1e-08,2520.2,2520.1,13.64657155]
["bitfinex","ETHUSD",1751719679260,1e-08,2520.2,2520.1,14.45067155]
["bitfinex","ETHUSD",1751719680593,1e-08,2520.2,2520.1,15.00067155]
["bitfinex","ETHUSD",1751719681269,1e-08,2520.2,2520.1,29.74067155]
["bitfinex","ETHUSD",1751719681792,1e-08,2520.2,2520.1,37.31777438]
["bitfinex","ETHUSD",1751719682877,1e-08,2520.2,2520.1,29.74067155]
["bitfinex","ETHUSD",1751719684293,1e-08,2520.5,2520.4,15.34302418]
["bitfinex","ETHUSD",1751719684462,1e-08,2520.5,2520.4,25.26310218]
["bitfinex","ETHUSD",1751719684662,1e-08,2520.5,2520.4,25.46070218]
["bitfinex","ETHUSD",1751719686085,1e-08,2520.5,2520.4,17.47170218]
["bitfinex","ETHUSD",1751719686396,1e-08,2520.5,2520.4,27.39870218]
["bitfinex","ETHUSD",1751719686597,1e-08,2520.5,2520.4,32.13870218]
["bitfinex","ETHUSD",1751719692296,0.240512,2521.5,2520.4,32.13870218]
["bitfinex","ETHUSD",1751719692297,0.042912,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751719692512,0.042912,2521.5,2521.4,12.1526506]
["bitfinex","ETHUSD",1751719693268,0.297812,2521.5,2521.4,11.9550506]
["bitfinex","ETHUSD",1751719696493,0.297812,2521.5,2521.1,3.96638222]
["bitfinex","ETHUSD",1751719696803,7.87491483,2521.5,2521.3,3.96620129]
["bitfinex","ETHUSD",1751719696981,7.87491483,2521.5,2521.4,7.989]
["bitfinex","ETHUSD",1751719698500,0.297812,2521.5,2521.4,11.9550506]
["bitfinex","ETHUSD",1751719701818,0.297812,2521.5,2521.4,7.989]
["bitfinex","ETHUSD",1751719702477,0.297812,2521.5,2521.2,3.96630869]
["bitfinex","ETHUSD",1751719702675,0.297812,2521.5,2521.3,11.95419183]
["bitfinex","ETHUSD",1751719703313,0.297812,2521.5,2521.3,7.988]
["bitfinex","ETHUSD",1751719703618,7.57710283,2521.4,2521.1,4.1640478]
["bitfinex","ETHUSD",1751719703813,0.2549,2521.3,2520.9,3.96676397]
["bitfinex","ETHUSD",1751719704019,7.57710283,2521.1,2521.0,7.988]
["bitfinex","ETHUSD",1751719704186,0.2549,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1751719704384,0.2549,2521.0,2520.9,7.988]
["bitfinex","ETHUSD",1751719705715,0.2549,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751719705950,0.2549,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751719706104,0.2549,2520.7,2520.6,7.989]
["bitfinex","ETHUSD",1751719706305,0.2549,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751719706603,0.2549,2520.7,2520.6,7.989]
["bitfinex","ETHUSD",1751719706803,0.2549,2520.7,2520.6,7.99]
["bitfinex","ETHUSD",1751719713022,7.77470283,2520.8,2520.6,7.99]
["bitfinex","ETHUSD",1751719714495,0.2549,2520.9,2520.6,7.99]
["bitfinex","ETHUSD",1751719714697,4.22180967,2520.9,2520.6,7.99]
["bitfinex","ETHUSD",1751719715092,0.37088879,2520.8,2520.6,7.99]
["bitfinex","ETHUSD",1751719716825,4.33788611,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751719717118,4.22183156,2520.9,2520.7,7.989]
["bitfinex","ETHUSD",1751719717325,0.37082759,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719719398,4.33782219,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719719597,0.37082759,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719721315,0.2549,2520.9,2520.7,7.989]
["bitfinex","ETHUSD",1751719725329,0.37084754,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719725729,0.37084754,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719727111,0.37084754,2520.9,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719727312,0.37084754,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719727515,0.37084754,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719727714,0.3709794,2520.8,2520.7,7.989]
["bitfinex","ETHUSD",1751719728138,0.3709794,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719729226,0.37104979,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719730605,0.1976,2521.0,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719730805,0.37129372,2520.9,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719731005,0.37129372,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719739547,0.1976,2521.0,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719739764,0.37217369,2520.9,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719739922,0.37217369,2520.8,2520.7,11.95615198]
["bitfinex","ETHUSD",1751719744458,0.1976,2521.0,2520.8,3.96696345]
["bitfinex","ETHUSD",1751719744648,0.1976,2521.0,2520.9,7.989]
["bitfinex","ETHUSD",1751719744846,0.5697769,2521.0,2520.9,7.989]
["bitfinex","ETHUSD",1751719745862,6.07093686,2521.0,2520.9,7.989]
["bitfinex","ETHUSD",1751719746533,7.12084985,2521.0,2520.6,3.9672305]
["bitfinex","ETHUSD",1751719746739,7.12084985,2521.0,2520.2,10.64579805]
["bitfinex","ETHUSD",1751719746740,0.2549,2520.7,2520.4,3.96754182]
["bitfinex","ETHUSD",1751719746927,5.87333686,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719747126,5.87333686,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719747454,5.87333686,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719747825,0.3721769,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719748626,0.3721769,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719748835,0.3721769,2520.6,2520.3,4.16530184]
["bitfinex","ETHUSD",1751719749028,8.01868688,2520.7,2520.3,3.96770184]
["bitfinex","ETHUSD",1751719749029,0.3721769,2520.5,2520.3,3.96770184]
["bitfinex","ETHUSD",1751719749230,0.3721769,2520.4,2520.3,3.96770184]
["bitfinex","ETHUSD",1751719749429,0.3721769,2520.4,2520.3,11.95670184]
["bitfinex","ETHUSD",1751719750760,0.3721769,2520.4,2520.3,13.9603248]
["bitfinex","ETHUSD",1751719752462,8.01868688,2520.7,2520.5,3.96736559]
["bitfinex","ETHUSD",1751719752659,0.37187666,2520.6,2520.5,3.96736559]
["bitfinex","ETHUSD",1751719752866,0.37187666,2520.6,2520.5,11.95636559]
["bitfinex","ETHUSD",1751719757577,0.37187666,2520.6,2520.5,3.96736559]
["bitfinex","ETHUSD",1751719757882,0.37187666,2520.6,2520.5,11.95636559]
["bitfinex","ETHUSD",1751719770885,0.37187666,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719771291,0.37189974,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719772061,0.37189974,2520.6,2520.4,3.96754263]
["bitfinex","ETHUSD",1751719772260,0.2549,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719772461,0.62686997,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719774896,0.62686997,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719775073,0.37196997,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719782701,0.1976,2520.7,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719782907,0.37231539,2520.6,2520.5,11.95646677]
["bitfinex","ETHUSD",1751719787799,0.37231539,2520.6,2520.5,7.989]
["bitfinex","ETHUSD",1751719788305,0.37231539,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719789105,0.37231539,2520.6,2520.4,3.9675566]
["bitfinex","ETHUSD",1751719789275,0.1976,2520.7,2520.5,7.988]
["bitfinex","ETHUSD",1751719789473,5.87432299,2520.6,2520.5,11.95546677]
["bitfinex","ETHUSD",1751719789672,5.87432299,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719790275,5.87432299,2520.6,2520.5,11.95546677]
["bitfinex","ETHUSD",1751719791316,5.50201752,2520.6,2520.5,11.95546677]
["bitfinex","ETHUSD",1751719793217,0.1976,2520.7,2520.5,11.95546677]
["bitfinex","ETHUSD",1751719794520,0.1976,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1751719794818,5.50201752,2520.6,2520.4,3.96754963]
["bitfinex","ETHUSD",1751719795025,5.50201752,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719795213,5.69961752,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719796192,6.07193211,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719797003,5.69961752,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719797792,0.1976,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719798307,1.82804112,2520.6,2520.5,7.988]
["bitfinex","ETHUSD",1751719798508,1.82804112,2520.6,2520.1,4.1656428]
["bitfinex","ETHUSD",1751719798509,5.79537068,2520.6,2520.1,0.1976]
["bitfinex","ETHUSD",1751719798703,0.62721467,2520.5,2520.2,7.987]
["bitfinex","ETHUSD",1751719798913,0.37231467,2520.4,2520.2,11.95492551]
["bitfinex","ETHUSD",1751719799113,0.37231467,2520.3,2520.2,11.95492551]
["bitfinex","ETHUSD",1751719805731,0.37231467,2520.3,2520.2,7.987]
["bitfinex","ETHUSD",1751719806103,0.37231467,2520.3,2520.1,0.1976]
["bitfinex","ETHUSD",1751719806301,0.37231467,2520.2,2520.0,4.16660327]
["bitfinex","ETHUSD",1751719806612,0.37231467,2520.1,2520.0,4.16660327]
["bitfinex","ETHUSD",1751719807129,0.37231467,2520.1,2520.0,6.09876101]
["bitfinex","ETHUSD",1751719807329,0.37231467,2520.1,2520.0,14.08676101]
["bitfinex","ETHUSD",1751719807532,0.37231467,2520.1,2520.0,14.04707848]
["bitfinex","ETHUSD",1751719809403,0.1976,2520.6,2520.3,3.96763357]
["bitfinex","ETHUSD",1751719809734,0.37176754,2520.5,2520.4,7.988]
["bitfinex","ETHUSD",1751719810829,0.37176754,2520.5,2520.4,11.95551515]
["bitfinex","ETHUSD",1751719821756,5.70027358,2520.6,2520.4,11.95551515]
["bitfinex","ETHUSD",1751719821944,0.37214832,2520.5,2520.4,11.95551515]
["bitfinex","ETHUSD",1751719825842,5.70027358,2520.6,2520.5,0.77685168]
["bitfinex","ETHUSD",1751719826016,5.70027358,2520.6,2520.5,4.74431845]
["bitfinex","ETHUSD",1751719827651,5.70027358,2520.6,2520.5,0.77685168]
["bitfinex","ETHUSD",1751719839239,6.07258574,2520.6,2520.5,0.77685168]
["bitfinex","ETHUSD",1751719840365,6.07258574,2520.6,2520.5,4.74431845]
["bitfinex","ETHUSD",1751719840956,6.07257437,2520.6,2520.5,4.74431845]
["bitfinex","ETHUSD",1751719841158,0.56990079,2520.6,2520.5,4.74431845]
["bitfinex","ETHUSD",1751719841462,0.37230079,2520.6,2520.5,7.19040973]
["bitfinex","ETHUSD",1751719841632,0.37230079,2520.6,2520.5,7.38800973]
["bitfinex","ETHUSD",1751719843760,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751719843949,0.56977418,2520.9,2520.8,11.9529946]
["bitfinex","ETHUSD",1751719847942,0.56977418,2520.9,2520.8,7.986]
["bitfinex","ETHUSD",1751719848360,0.56977418,2520.9,2520.8,11.9529946]
["bitfinex","ETHUSD",1751719848567,0.37217418,2520.9,2520.8,11.9529946]
["bitfinex","ETHUSD",1751719858384,10.0,2521.0,2520.8,11.9529946]
["bitfinex","ETHUSD",1751719858583,0.37172452,2520.9,2520.8,11.9529946]
["bitfinex","ETHUSD",1751719861266,0.37172452,2520.9,2520.8,12.7287946]
["bitfinex","ETHUSD",1751719863175,0.37172452,2520.9,2520.8,13.57825391]
["bitfinex","ETHUSD",1751719864575,0.37172452,2520.9,2520.8,13.77585391]
["bitfinex","ETHUSD",1751719865362,0.37172452,2520.9,2520.8,7.984]
["bitfinex","ETHUSD",1751719867603,0.37172452,2520.9,2520.5,5.71758599]
["bitfinex","ETHUSD",1751719867807,10.20690075,2521.3,2520.5,0.77685168]
["bitfinex","ETHUSD",1751719867808,8.19333434,2520.8,2520.5,0.77685168]
["bitfinex","ETHUSD",1751719867983,0.37172452,2520.7,2520.6,7.984]
["bitfinex","ETHUSD",1751719869215,0.37183886,2520.7,2520.6,7.984]
["bitfinex","ETHUSD",1751719870514,0.2549,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719870694,0.2549,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719870695,0.62673886,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719871027,0.62673886,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719871202,0.62673886,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719871412,0.37183886,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719875007,2.35152055,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719875996,9.91823037,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719876202,14.14043974,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719882690,10.17313037,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719883619,7.93854868,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719883798,0.37183886,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719885101,0.37283886,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719891015,0.37283886,2520.6,2520.5,4.74631845]
["bitfinex","ETHUSD",1751719891194,0.37283886,2520.6,2520.5,5.50111845]
["bitfinex","ETHUSD",1751719891801,0.37283886,2520.6,2520.5,7.2464922]
["bitfinex","ETHUSD",1751719894922,0.37283886,2520.6,2520.5,15.2304922]
["bitfinex","ETHUSD",1751719898821,0.37283496,2520.6,2520.5,15.2304922]
["bitfinex","ETHUSD",1751719901222,0.37283496,2520.6,2520.5,11.26302543]
["bitfinex","ETHUSD",1751719905627,0.37283496,2520.6,2520.5,2.52422543]
["bitfinex","ETHUSD",1751719905832,0.37283496,2520.6,2520.5,10.50822543]
["bitfinex","ETHUSD",1751719906330,0.37283496,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719906855,0.57043496,2520.6,2520.5,8.76285168]
["bitfinex","ETHUSD",1751719907238,0.57043496,2520.6,2520.5,0.77885168]
["bitfinex","ETHUSD",1751719907418,4.53774433,2520.6,2520.5,8.76185168]
["bitfinex","ETHUSD",1751719909521,0.57043496,2520.6,2520.5,8.76185168]
["bitfinex","ETHUSD",1751719911855,0.37283496,2520.6,2520.5,14.00226677]
["bitfinex","ETHUSD",1751719913422,0.37291054,2520.6,2520.5,14.00226677]
["bitfinex","ETHUSD",1751719914214,0.37291054,2520.6,2520.5,14.96926677]
["bitfinex","ETHUSD",1751719930262,0.37293547,2520.6,2520.5,14.96926677]
["bitfinex","ETHUSD",1751719937658,0.001,2520.6,2520.5,20.25926677]
["bitfinex","ETHUSD",1751719938662,0.001,2520.9,2520.8,4.7683946]
["bitfinex","ETHUSD",1751719938868,0.37278676,2520.9,2520.8,13.86121655]
["bitfinex","ETHUSD",1751719939073,0.37278676,2520.9,2520.8,13.82154661]
["bitfinex","ETHUSD",1751719939376,0.001,2520.9,2520.8,13.82154661]
["bitfinex","ETHUSD",1751719943781,0.001,2520.9,2520.8,13.82054661]
["bitfinex","ETHUSD",1751719946999,0.001,2520.9,2520.8,18.56054661]
["bitfinex","ETHUSD",1751719949960,0.001,2520.9,2520.8,19.11054661]
["bitfinex","ETHUSD",1751719950358,0.001,2520.9,2520.8,29.11054661]
["bitfinex","ETHUSD",1751719952175,0.001,2520.9,2520.8,28.55954661]
["bitfinex","ETHUSD",1751719952864,0.001,2520.9,2520.8,20.57954661]
["bitfinex","ETHUSD",1751719953067,0.001,2520.9,2520.8,27.75814661]
["bitfinex","ETHUSD",1751719954705,0.001,2520.9,2520.8,17.75814661]
["bitfinex","ETHUSD",1751719955762,0.001,2520.9,2520.8,13.01814661]
["bitfinex","ETHUSD",1751719957195,0.001,2520.9,2520.8,5.03814661]
["bitfinex","ETHUSD",1751719957383,0.001,2520.9,2520.8,12.1445946]
["bitfinex","ETHUSD",1751719958404,0.001,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751719958710,0.001,2520.9,2520.8,11.9469946]
["bitfinex","ETHUSD",1751719960596,0.001,2520.9,2520.8,7.979]
["bitfinex","ETHUSD",1751719960784,0.001,2520.9,2520.8,11.9459946]
["bitfinex","ETHUSD",1751719961565,0.001,2520.9,2520.8,13.55706186]
["bitfinex","ETHUSD",1751719961976,0.001,2520.9,2520.8,13.75466186]
["bitfinex","ETHUSD",1751719967275,0.001,2520.9,2520.8,14.56166186]
["bitfinex","ETHUSD",1751719974720,0.001,2520.9,2520.8,15.11166186]
["bitfinex","ETHUSD",1751719974883,0.042912,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751719975091,0.042912,2521.5,2521.4,11.9450506]
["bitfinex","ETHUSD",1751719976436,0.042912,2521.5,2521.4,13.55593348]
["bitfinex","ETHUSD",1751719977325,0.042912,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751719977533,0.042912,2521.5,2521.4,11.9450506]
["bitfinex","ETHUSD",1751719983427,0.41438618,2521.5,2521.4,11.9450506]
["bitfinex","ETHUSD",1751719984129,0.41638618,2521.5,2521.4,11.9450506]
["bitfinex","ETHUSD",1751719996572,0.41638618,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751719996740,0.41638618,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751719997682,0.41638618,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751719997836,0.41638618,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720003266,0.41638618,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751720003457,0.044912,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720003766,0.41690259,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720004636,0.41690259,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720006869,0.41690259,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720009179,0.41690259,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720009488,0.41690259,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720012083,0.41690259,2521.5,2521.3,3.96611708]
["bitfinex","ETHUSD",1751720012285,0.044912,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720012462,0.41688863,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720020402,0.41685657,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720022606,0.61445657,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720032718,0.61445657,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720037636,0.6147574,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720038026,0.6147574,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720038930,0.242512,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720039227,0.242512,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720039924,0.242512,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720040924,0.242512,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720043331,0.242512,2521.5,2521.4,7.978]
["bitfinex","ETHUSD",1751720048517,0.242512,2521.5,2521.4,11.9440506]
["bitfinex","ETHUSD",1751720049626,0.044912,2521.5,2521.4,14.31487489]
["bitfinex","ETHUSD",1751720052539,0.41709428,2521.5,2521.4,14.31487489]
["bitfinex","ETHUSD",1751720057449,0.41709428,2521.5,2521.4,7.976]
["bitfinex","ETHUSD",1751720057652,0.41709428,2521.5,2521.4,11.9420506]
["bitfinex","ETHUSD",1751720058848,0.41709428,2521.5,2521.4,7.976]
["bitfinex","ETHUSD",1751720059435,0.41709428,2521.5,2521.4,11.9420506]
["bitfinex","ETHUSD",1751720068840,0.41709428,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720069035,0.41709428,2521.5,2521.4,11.9420506]
["bitfinex","ETHUSD",1751720070859,0.41709428,2521.5,2521.4,7.976]
["bitfinex","ETHUSD",1751720071033,0.41709428,2521.5,2521.4,7.975]
["bitfinex","ETHUSD",1751720071428,0.41709428,2521.5,2521.3,4.16373166]
["bitfinex","ETHUSD",1751720071633,0.37218228,2521.4,2521.3,4.16373166]
["bitfinex","ETHUSD",1751720071935,0.37218228,2521.4,2521.3,12.13873166]
["bitfinex","ETHUSD",1751720076059,0.044912,2521.5,2521.3,12.13873166]
["bitfinex","ETHUSD",1751720076266,0.37218236,2521.4,2521.3,12.13873166]
["bitfinex","ETHUSD",1751720077763,0.37218236,2521.4,2521.3,8.1726]
["bitfinex","ETHUSD",1751720079365,0.37218236,2521.4,2521.3,12.1388079]
["bitfinex","ETHUSD",1751720079581,0.37218236,2521.4,2521.3,7.975]
["bitfinex","ETHUSD",1751720084975,0.497412,2521.5,2521.3,7.975]
["bitfinex","ETHUSD",1751720085144,0.37219196,2521.4,2521.3,7.975]
["bitfinex","ETHUSD",1751720087975,0.3721874,2521.4,2521.3,7.975]
["bitfinex","ETHUSD",1751720089474,0.3721874,2521.4,2521.2,3.96630797]
["bitfinex","ETHUSD",1751720089675,0.497412,2521.5,2521.3,7.975]
["bitfinex","ETHUSD",1751720089872,0.37218536,2521.4,2521.1,4.16405471]
["bitfinex","ETHUSD",1751720090064,0.37218536,2521.3,2521.2,7.974]
["bitfinex","ETHUSD",1751720093782,0.37218536,2521.3,2521.1,3.96651886]
["bitfinex","ETHUSD",1751720093975,0.1976,2521.4,2521.2,7.975]
["bitfinex","ETHUSD",1751720094179,0.3720747,2521.3,2521.2,7.975]
["bitfinex","ETHUSD",1751720099291,0.37202053,2521.3,2521.2,7.975]
["bitfinex","ETHUSD",1751720100787,0.37202053,2521.3,2521.1,3.96651886]
["bitfinex","ETHUSD",1751720101096,0.1976,2521.4,2521.0,3.96667191]
["bitfinex","ETHUSD",1751720101097,0.56962053,2521.2,2521.0,3.96667191]
["bitfinex","ETHUSD",1751720101261,0.37202053,2521.1,2521.0,3.96667191]
["bitfinex","ETHUSD",1751720101462,0.37202053,2521.1,2521.0,11.94067191]
["bitfinex","ETHUSD",1751720116103,0.37202053,2521.1,2521.0,12.89347191]
["bitfinex","ETHUSD",1751720119825,0.242512,2521.5,2521.2,3.96623511]
["bitfinex","ETHUSD",1751720119977,0.37217963,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720120707,0.37217963,2521.4,2521.3,11.9392079]
["bitfinex","ETHUSD",1751720125292,0.37217963,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720125492,0.37217963,2521.4,2521.3,11.9392079]
["bitfinex","ETHUSD",1751720125912,0.37217963,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720126810,0.37217963,2521.4,2521.3,11.9392079]
["bitfinex","ETHUSD",1751720128716,0.37211658,2521.4,2521.3,11.9392079]
["bitfinex","ETHUSD",1751720131326,0.37211044,2521.4,2521.3,11.9392079]
["bitfinex","ETHUSD",1751720132619,0.37211044,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720134023,0.37211044,2521.4,2521.2,3.96636444]
["bitfinex","ETHUSD",1751720134225,1.23581902,2521.5,2521.3,7.973]
["bitfinex","ETHUSD",1751720134522,0.37212102,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720137820,0.37213824,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720140631,0.37216766,2521.4,2521.3,7.973]
["bitfinex","ETHUSD",1751720140829,6.97744911,2521.4,2521.3,7.972]
["bitfinex","ETHUSD",1751720141011,7.23234911,2521.4,2521.3,7.972]
["bitfinex","ETHUSD",1751720141330,7.43922872,2521.4,2521.3,7.972]
["bitfinex","ETHUSD",1751720141530,7.43922872,2521.4,2520.9,3.96776674]
["bitfinex","ETHUSD",1751720141531,11.40532284,2521.4,2520.9,3.96776674]
["bitfinex","ETHUSD",1751720141732,0.1976,2521.2,2521.0,7.972]
["bitfinex","ETHUSD",1751720142034,0.37216766,2521.1,2521.0,7.972]
["bitfinex","ETHUSD",1751720142826,0.37216766,2521.1,2521.0,11.93867988]
["bitfinex","ETHUSD",1751720160042,0.1976,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751720161438,0.56967585,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751720167748,0.56974816,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751720168920,0.37214816,2521.2,2521.1,4.78072254]
["bitfinex","ETHUSD",1751720170641,0.40447961,2521.4,2521.1,4.78072254]
["bitfinex","ETHUSD",1751720170962,0.37220646,2521.3,2521.2,7.971]
["bitfinex","ETHUSD",1751720171709,0.37220776,2521.3,2521.2,7.971]
["bitfinex","ETHUSD",1751720173655,0.37220951,2521.3,2521.2,7.971]
["bitfinex","ETHUSD",1751720179678,0.37220951,2521.3,2521.2,11.93736522]
["bitfinex","ETHUSD",1751720180854,0.37220951,2521.3,2521.2,7.971]
["bitfinex","ETHUSD",1751720184845,0.37220951,2521.3,2521.2,11.93736522]
["bitfinex","ETHUSD",1751720185192,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751720185343,0.56978012,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751720188848,0.37218012,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751720189048,0.37218012,2521.4,2521.3,5.65890501]
["bitfinex","ETHUSD",1751720190877,0.044912,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720191090,0.41693486,2521.5,2521.4,11.9360506]
["bitfinex","ETHUSD",1751720191783,0.41690066,2521.5,2521.4,11.9360506]
["bitfinex","ETHUSD",1751720194782,0.41684579,2521.5,2521.4,11.9360506]
["bitfinex","ETHUSD",1751720197591,0.41681709,2521.5,2521.4,11.9360506]
["bitfinex","ETHUSD",1751720197778,0.41681709,2521.5,2521.4,13.79832534]
["bitfinex","ETHUSD",1751720198288,0.41681709,2521.5,2521.4,13.79732534]
["bitfinex","ETHUSD",1751720203988,0.41681709,2521.5,2521.4,9.83127474]
["bitfinex","ETHUSD",1751720204690,0.41681709,2521.5,2521.4,13.79732534]
["bitfinex","ETHUSD",1751720208408,0.41681709,2521.5,2521.4,9.83127474]
["bitfinex","ETHUSD",1751720208609,0.41681709,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720210312,0.41681709,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720212314,0.41681709,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720219906,0.41681709,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720220521,0.41681709,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720221423,0.41709611,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720224891,0.41709611,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720225525,0.41709611,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720226426,0.41709611,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720228030,0.41709611,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720241251,0.41709611,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720243862,0.41709611,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720244358,0.41709611,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751720244765,0.41709611,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751720246947,0.41709611,2521.5,2521.4,7.966]
["bitfinex","ETHUSD",1751720247300,1.45335535,2521.5,2521.4,7.966]
["bitfinex","ETHUSD",1751720251484,1.45335535,2521.5,2521.2,4.16387857]
["bitfinex","ETHUSD",1751720251768,0.37218411,2521.4,2521.3,7.966]
["bitfinex","ETHUSD",1751720254681,0.37219417,2521.4,2521.3,7.966]
["bitfinex","ETHUSD",1751720256578,0.37219417,2521.4,2521.3,11.9322079]
["bitfinex","ETHUSD",1751720264102,0.37219417,2521.4,2521.3,12.85181192]
["bitfinex","ETHUSD",1751720267702,0.37219417,2521.4,2521.3,11.9322079]
["bitfinex","ETHUSD",1751720279612,0.25219417,2521.4,2521.3,11.9322079]
["bitfinex","ETHUSD",1751720285097,0.25219417,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720285098,0.50709417,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720289718,0.50709417,2521.4,2521.3,11.9312079]
["bitfinex","ETHUSD",1751720290218,0.2549,2521.4,2521.3,11.9312079]
["bitfinex","ETHUSD",1751720290418,5.74060975,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720290717,0.242512,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720291588,0.61467268,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720293220,0.61467431,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720295823,0.61467431,2521.5,2521.3,11.9311284]
["bitfinex","ETHUSD",1751720296120,0.37216231,2521.4,2521.3,11.9311284]
["bitfinex","ETHUSD",1751720300827,0.242512,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720300996,0.61468109,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720301196,0.61468109,2521.5,2521.3,11.93112411]
["bitfinex","ETHUSD",1751720301490,0.37216909,2521.4,2521.3,11.93112411]
["bitfinex","ETHUSD",1751720304927,0.37216909,2521.4,2521.3,11.93012411]
["bitfinex","ETHUSD",1751720311231,0.37219073,2521.4,2521.3,11.93012411]
["bitfinex","ETHUSD",1751720316032,0.23165296,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751720320536,0.23165296,2521.5,2521.3,11.93012443]
["bitfinex","ETHUSD",1751720328039,0.37223928,2521.4,2521.3,11.93012443]
["bitfinex","ETHUSD",1751720330060,0.37223928,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720331350,0.37223928,2521.4,2521.3,7.963]
["bitfinex","ETHUSD",1751720335155,0.37223928,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720335522,0.37323928,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720337161,0.37323928,2521.4,2521.3,11.9312079]
["bitfinex","ETHUSD",1751720338656,0.37323928,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720341968,0.37322422,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720343962,0.37322422,2521.4,2521.3,11.9312079]
["bitfinex","ETHUSD",1751720344260,0.37322422,2521.4,2521.3,7.965]
["bitfinex","ETHUSD",1751720345057,0.37322422,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751720345265,0.37322422,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720351356,0.37322422,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751720351557,0.001,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720351786,0.37322378,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720355081,0.37322378,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751720355382,1.66059596,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720355686,1.86748503,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720356282,0.83501285,2521.4,2521.3,7.964]
["bitfinex","ETHUSD",1751720356885,0.83501285,2521.4,2521.3,7.963]
["bitfinex","ETHUSD",1751720358265,0.58011285,2521.4,2521.3,7.963]
["bitfinex","ETHUSD",1751720362598,0.58011285,2521.4,2521.3,11.9292079]
["bitfinex","ETHUSD",1751720363185,0.58011285,2521.4,2521.3,12.7500079]
["bitfinex","ETHUSD",1751720363392,0.57996933,2521.4,2521.3,12.7500079]
["bitfinex","ETHUSD",1751720366422,0.37308026,2521.4,2521.3,15.16905307]
["bitfinex","ETHUSD",1751720370109,0.001,2521.4,2521.3,15.16905307]
["bitfinex","ETHUSD",1751720371505,0.001,2521.4,2521.3,20.66715082]
["bitfinex","ETHUSD",1751720378936,1e-08,2521.4,2521.3,21.21715082]
["bitfinex","ETHUSD",1751720389671,1e-08,2521.4,2521.3,7.20805307]
["bitfinex","ETHUSD",1751720390050,1e-08,2521.4,2521.3,15.16705307]
["bitfinex","ETHUSD",1751720394982,1e-08,2521.4,2521.3,14.34625307]
["bitfinex","ETHUSD",1751720395750,1e-08,2521.4,2521.3,6.38725307]
["bitfinex","ETHUSD",1751720396095,1e-08,2521.4,2521.3,14.34625307]
["bitfinex","ETHUSD",1751720403282,1e-08,2521.4,2521.3,15.14755307]
["bitfinex","ETHUSD",1751720403500,1e-08,2521.4,2521.3,17.73855307]
["bitfinex","ETHUSD",1751720403799,1e-08,2521.4,2521.3,27.62355307]
["bitfinex","ETHUSD",1751720405396,1e-08,2521.4,2521.3,32.36355307]
["bitfinex","ETHUSD",1751720407398,0.043912,2521.5,2521.3,32.36355307]
["bitfinex","ETHUSD",1751720407399,1e-08,2521.5,2521.4,15.3173506]
["bitfinex","ETHUSD",1751720407602,1e-08,2521.5,2521.4,19.36384308]
["bitfinex","ETHUSD",1751720410794,1e-08,2521.5,2521.4,29.24684308]
["bitfinex","ETHUSD",1751720417814,1e-08,2521.5,2521.4,19.36384308]
["bitfinex","ETHUSD",1751720418014,1e-08,2521.5,2521.4,29.24784308]
["bitfinex","ETHUSD",1751720418211,1e-08,2521.5,2521.4,19.36384308]
["bitfinex","ETHUSD",1751720418437,1e-08,2521.5,2521.4,29.24684308]
["bitfinex","ETHUSD",1751720422259,1e-08,2521.7,2521.6,14.51573604]
["bitfinex","ETHUSD",1751720422555,1e-08,2521.7,2521.6,26.75113212]
["bitfinex","ETHUSD",1751720422715,1e-08,2521.7,2521.6,26.94873212]
["bitfinex","ETHUSD",1751720423335,1e-08,2521.7,2521.6,31.68873212]
["bitfinex","ETHUSD",1751720424315,1e-08,2521.7,2521.6,31.88481777]
["bitfinex","ETHUSD",1751720424958,1e-08,2521.7,2521.6,31.68873212]
["bitfinex","ETHUSD",1751720425114,0.41378492,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720425421,0.41378492,2522.5,2522.4,11.92247827]
["bitfinex","ETHUSD",1751720425610,0.41378492,2522.5,2522.4,12.12007827]
["bitfinex","ETHUSD",1751720426727,0.042912,2522.5,2522.4,12.12007827]
["bitfinex","ETHUSD",1751720430343,0.042912,2522.5,2522.4,13.72854682]
["bitfinex","ETHUSD",1751720432151,0.20676082,2522.9,2522.4,14.55464682]
["bitfinex","ETHUSD",1751720432337,0.240512,2523.0,2522.4,14.55464682]
["bitfinex","ETHUSD",1751720432338,0.042912,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751720432535,0.41090396,2523.0,2522.9,11.93469257]
["bitfinex","ETHUSD",1751720433134,0.042912,2523.0,2522.9,11.93469257]
["bitfinex","ETHUSD",1751720434254,0.044912,2523.0,2522.9,11.93469257]
["bitfinex","ETHUSD",1751720435226,0.044912,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751720435450,0.044912,2523.0,2522.9,11.93369257]
["bitfinex","ETHUSD",1751720438549,0.044912,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751720438752,0.044912,2523.0,2522.9,11.93269257]
["bitfinex","ETHUSD",1751720439853,0.044912,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751720440022,0.044912,2523.0,2522.9,11.93169257]
["bitfinex","ETHUSD",1751720442259,0.044912,2523.0,2522.9,12.12929257]
["bitfinex","ETHUSD",1751720457253,0.39640249,2523.0,2522.9,12.12929257]
["bitfinex","ETHUSD",1751720457574,0.044912,2523.0,2522.9,12.12929257]
["bitfinex","ETHUSD",1751720457786,0.39640249,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1751720458075,0.39640249,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720458376,0.044912,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720458579,0.39640249,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720459578,0.044912,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720459883,0.39640249,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720460077,0.044912,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720460288,0.39640249,2523.0,2522.9,12.12429257]
["bitfinex","ETHUSD",1751720462479,0.39629648,2523.0,2522.9,12.12329257]
["bitfinex","ETHUSD",1751720467867,0.39666435,2523.0,2522.9,12.12329257]
["bitfinex","ETHUSD",1751720468078,0.39666435,2523.0,2522.9,12.12229257]
["bitfinex","ETHUSD",1751720468418,0.39666435,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1751720468551,0.39666435,2523.0,2522.9,12.12229257]
["bitfinex","ETHUSD",1751720473806,0.39798402,2523.0,2522.9,12.90009257]
["bitfinex","ETHUSD",1751720474009,0.39798402,2523.0,2522.9,5.55206919]
["bitfinex","ETHUSD",1751720474299,0.39798402,2523.0,2522.9,12.12129257]
["bitfinex","ETHUSD",1751720474875,0.65288402,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751720475077,0.65288402,2523.0,2522.5,0.001]
["bitfinex","ETHUSD",1751720475078,0.2549,2522.9,2522.5,0.001]
["bitfinex","ETHUSD",1751720475300,0.2549,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720475473,1.61276519,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720475678,1.96606074,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720478102,1.96606074,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720478279,1.96606074,2522.6,2522.5,7.97]
["bitfinex","ETHUSD",1751720478478,1.96606074,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720478708,1.96606074,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720479509,1.9837388,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720480211,0.62587361,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720480907,0.37097361,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720481108,0.37097361,2522.6,2522.5,11.93332111]
["bitfinex","ETHUSD",1751720483105,0.37097361,2522.6,2522.5,7.972]
["bitfinex","ETHUSD",1751720483512,0.37297361,2522.6,2522.5,7.972]
["bitfinex","ETHUSD",1751720484702,0.37297361,2522.6,2522.5,11.93632111]
["bitfinex","ETHUSD",1751720485222,0.37297361,2522.6,2522.5,7.972]
["bitfinex","ETHUSD",1751720487018,0.37297361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720487227,0.37297361,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720487426,0.62787361,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720488836,0.62787361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720489022,0.82547361,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720492097,0.4545,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720492297,0.57028322,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720493934,0.57028322,2522.6,2522.5,11.93732111]
["bitfinex","ETHUSD",1751720494132,0.57028322,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720497231,0.57042914,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720498033,0.57047726,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720503441,0.57087106,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720503941,0.57101211,2522.6,2522.5,7.973]
["bitfinex","ETHUSD",1751720504852,0.57101211,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720504853,1.93088875,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720505018,6.1499527,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720505543,6.1499527,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720505744,6.1499527,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720506447,6.15031093,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720506619,2.18611977,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720508352,6.15028372,2522.6,2522.5,7.969]
["bitfinex","ETHUSD",1751720508945,18.08128372,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720509117,18.28813256,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720509314,18.28817919,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720512340,26.68817919,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751720512942,12.77455416,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751720513114,9.18076515,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751720513314,0.37178976,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751720513531,0.37178976,2521.7,2521.6,13.52883604]
["bitfinex","ETHUSD",1751720514329,0.37178976,2521.7,2521.6,12.73123604]
["bitfinex","ETHUSD",1751720514829,0.37178976,2521.7,2521.6,8.7655]
["bitfinex","ETHUSD",1751720515031,0.37178976,2521.7,2521.6,7.975]
["bitfinex","ETHUSD",1751720516440,0.1976,2521.8,2521.6,7.975]
["bitfinex","ETHUSD",1751720518648,0.1976,2521.8,2521.6,11.94071721]
["bitfinex","ETHUSD",1751720519922,0.1976,2521.8,2521.6,7.975]
["bitfinex","ETHUSD",1751720520333,0.1976,2521.8,2521.5,3.96582021]
["bitfinex","ETHUSD",1751720520535,0.1976,2521.8,2521.6,7.978]
["bitfinex","ETHUSD",1751720520757,0.20884884,2522.6,2521.6,13.60997486]
["bitfinex","ETHUSD",1751720520929,0.40644884,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751720521137,0.1996,2522.6,2522.5,12.79312111]
["bitfinex","ETHUSD",1751720521951,0.002,2522.6,2522.5,14.4886386]
["bitfinex","ETHUSD",1751720522152,0.002,2522.6,2522.5,14.6862386]
["bitfinex","ETHUSD",1751720530141,0.002,2522.6,2522.5,15.2362386]
["bitfinex","ETHUSD",1751720531355,0.002,2522.6,2522.5,7.2322386]
["bitfinex","ETHUSD",1751720531660,0.002,2522.6,2522.5,15.2352386]
["bitfinex","ETHUSD",1751720533372,0.002,2522.6,2522.5,15.2362386]
["bitfinex","ETHUSD",1751720535650,0.002,2522.6,2522.5,19.9762386]
["bitfinex","ETHUSD",1751720541648,0.002,2522.6,2522.5,29.9762386]
["bitfinex","ETHUSD",1751720541977,1e-08,2522.6,2522.5,29.9762386]
["bitfinex","ETHUSD",1751720544076,1e-08,2522.6,2522.5,29.9692386]
["bitfinex","ETHUSD",1751720544376,1e-08,2522.6,2522.5,19.4182386]
["bitfinex","ETHUSD",1751720547378,1e-08,2522.6,2522.5,6.6832386]
["bitfinex","ETHUSD",1751720547553,1e-08,2522.6,2522.5,14.6812386]
["bitfinex","ETHUSD",1751720551295,1e-08,2522.6,2522.5,4.16292111]
["bitfinex","ETHUSD",1751720551500,1e-08,2522.6,2522.5,12.15892111]
["bitfinex","ETHUSD",1751720564807,0.37175633,2522.6,2522.5,12.15892111]
["bitfinex","ETHUSD",1751720567423,1e-08,2522.6,2522.5,12.15892111]
["bitfinex","ETHUSD",1751720567644,0.37173884,2522.6,2522.5,12.15892111]
["bitfinex","ETHUSD",1751720567804,0.37173884,2522.6,2522.5,14.0437186]
["bitfinex","ETHUSD",1751720568005,1e-08,2522.6,2522.5,14.0437186]
["bitfinex","ETHUSD",1751720568721,1e-08,2522.6,2522.5,14.8627186]
["bitfinex","ETHUSD",1751720573333,0.37180007,2522.6,2522.5,14.8627186]
["bitfinex","ETHUSD",1751720580339,0.37187857,2522.6,2522.5,14.8627186]
["bitfinex","ETHUSD",1751720582836,1e-08,2522.6,2522.5,4.16292111]
["bitfinex","ETHUSD",1751720583040,1e-08,2522.6,2522.5,12.14592111]
["bitfinex","ETHUSD",1751720583639,1e-08,2522.6,2522.5,4.16292111]
["bitfinex","ETHUSD",1751720584011,1e-08,2522.6,2522.5,12.14592111]
["bitfinex","ETHUSD",1751720593446,1e-08,2522.6,2522.5,4.16292111]
["bitfinex","ETHUSD",1751720593745,1e-08,2522.6,2522.5,12.14392111]
["bitfinex","ETHUSD",1751720599046,1e-08,2522.6,2522.5,4.16292111]
["bitfinex","ETHUSD",1751720599241,1e-08,2522.6,2522.5,12.14292111]
["bitfinex","ETHUSD",1751720601838,1e-08,2522.6,2522.5,0.1986]
["bitfinex","ETHUSD",1751720602039,0.25490001,2522.6,2522.5,7.98]
["bitfinex","ETHUSD",1751720604047,0.25490001,2522.6,2522.5,7.979]
["bitfinex","ETHUSD",1751720604447,0.25490001,2522.6,2522.5,7.98]
["bitfinex","ETHUSD",1751720604647,0.45250001,2522.6,2522.5,7.98]
["bitfinex","ETHUSD",1751720604848,0.89414174,2522.6,2522.5,7.98]
["bitfinex","ETHUSD",1751720606353,4.85830569,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720606851,4.85830569,2522.6,2522.5,7.98]
["bitfinex","ETHUSD",1751720607622,4.85830569,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720623659,5.22921198,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720627072,4.85830569,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720627258,5.22935135,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720637743,5.23040969,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720640683,4.85830569,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720640849,5.23041033,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720642896,1.01134638,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720643195,0.56970397,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720645690,4.53386792,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720648891,4.16176396,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720649099,4.53382076,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720651889,4.16176396,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720652096,4.53382605,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720655203,4.53382877,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720656101,7.50428132,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720657988,7.75918132,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720660810,7.75918373,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720661680,7.50428373,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720663814,13.91483638,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720667735,15.84583638,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720675424,15.47376916,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720675612,15.84584071,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720679526,13.91484071,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720679887,7.50428806,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720680142,0.56967156,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720681505,4.53383551,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720681706,4.53382658,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720684630,4.53384286,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720687933,10.94439551,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720693410,10.57231661,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720693641,10.94440183,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720698051,13.64902442,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720701357,13.64903168,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720703362,10.94440909,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720705562,10.57231661,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720708476,10.82721661,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720709982,11.19930433,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720711872,11.19929978,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720712042,13.92941106,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720715566,13.55732789,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720715760,13.92940346,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720726682,13.67450346,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720737500,0.56967558,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751720737869,0.56967558,2522.6,2521.3,14.74]
["bitfinex","ETHUSD",1751720738183,0.37207557,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1751720738498,0.37207557,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751720739201,0.37196526,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751720739998,0.37196526,2522.4,2522.2,3.96470387]
["bitfinex","ETHUSD",1751720740180,0.37196526,2522.3,2522.2,3.96470387]
["bitfinex","ETHUSD",1751720741091,0.37196526,2522.3,2522.2,6.35182261]
["bitfinex","ETHUSD",1751720742381,0.37196526,2522.3,2522.2,6.39147053]
["bitfinex","ETHUSD",1751720742591,0.37196526,2522.3,2522.2,6.35182261]
["bitfinex","ETHUSD",1751720748008,0.128736,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720748304,0.50009919,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720752407,0.50009919,2522.5,2522.4,4.75957827]
["bitfinex","ETHUSD",1751720753181,0.50009919,2522.5,2522.4,0.7951]
["bitfinex","ETHUSD",1751720756712,0.50001877,2522.5,2522.4,0.7951]
["bitfinex","ETHUSD",1751720757212,0.50001877,2522.5,2522.4,4.75957827]
["bitfinex","ETHUSD",1751720757811,0.50001877,2522.5,2522.4,5.79297151]
["bitfinex","ETHUSD",1751720760117,0.50001877,2522.5,2522.4,13.75997151]
["bitfinex","ETHUSD",1751720761992,0.50001877,2522.5,2522.4,9.79549324]
["bitfinex","ETHUSD",1751720762190,0.50001877,2522.5,2522.4,8.7621]
["bitfinex","ETHUSD",1751720763031,0.50001877,2522.5,2522.4,12.72657827]
["bitfinex","ETHUSD",1751720763696,0.50017528,2522.5,2522.4,12.72657827]
["bitfinex","ETHUSD",1751720767631,0.50048058,2522.5,2522.4,12.72657827]
["bitfinex","ETHUSD",1751720769631,0.50056989,2522.5,2522.4,12.72657827]
["bitfinex","ETHUSD",1751720772248,0.50056989,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1751720772414,6.78238654,2522.4,2522.1,3.96485104]
["bitfinex","ETHUSD",1751720772741,0.37183389,2522.3,2522.2,8.1636]
["bitfinex","ETHUSD",1751720773101,0.37183389,2522.3,2522.2,7.966]
["bitfinex","ETHUSD",1751720773303,0.37183389,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751720773502,0.326336,2522.5,2522.3,3.96453137]
["bitfinex","ETHUSD",1751720773739,0.37199899,2522.4,2522.3,3.96453137]
["bitfinex","ETHUSD",1751720774046,0.37199899,2522.4,2522.3,11.93053137]
["bitfinex","ETHUSD",1751720774805,0.37199899,2522.4,2522.3,12.12813137]
["bitfinex","ETHUSD",1751720776640,0.128736,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720776825,0.5007216,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720777544,0.5007216,2522.5,2522.3,12.12814944]
["bitfinex","ETHUSD",1751720777856,10.3719856,2522.4,2522.0,3.96502245]
["bitfinex","ETHUSD",1751720778047,0.3719856,2522.3,2522.1,7.966]
["bitfinex","ETHUSD",1751720778207,0.3719856,2522.2,2522.0,3.96502245]
["bitfinex","ETHUSD",1751720778408,6.60815265,2522.3,2522.1,7.966]
["bitfinex","ETHUSD",1751720778629,0.37187634,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1751720778951,0.37187634,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751720779152,6.78242899,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1751720779351,6.41055265,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751720779538,6.78235604,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751720780050,6.86818004,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751720781154,0.45762739,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751720783644,0.45762739,2522.1,2522.0,11.93110705]
["bitfinex","ETHUSD",1751720784757,0.45762739,2522.1,2522.0,13.62229246]
["bitfinex","ETHUSD",1751720785158,0.45762739,2522.1,2522.0,13.81989246]
["bitfinex","ETHUSD",1751720786917,0.45762739,2522.1,2522.0,14.63779246]
["bitfinex","ETHUSD",1751720787652,0.085824,2522.1,2522.0,14.63779246]
["bitfinex","ETHUSD",1751720832281,0.45782093,2522.1,2522.0,14.63779246]
["bitfinex","ETHUSD",1751720836031,0.042912,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751720836179,0.042912,2522.5,2522.4,11.96912305]
["bitfinex","ETHUSD",1751720836529,0.042912,2522.5,2522.4,12.12707827]
["bitfinex","ETHUSD",1751720844311,0.042912,2522.5,2522.4,19.3159893]
["bitfinex","ETHUSD",1751720844610,1e-08,2522.6,2522.5,4.74462111]
["bitfinex","ETHUSD",1751720844813,1e-08,2522.6,2522.5,7.11232373]
["bitfinex","ETHUSD",1751720849613,1e-08,2522.6,2522.5,6.33202373]
["bitfinex","ETHUSD",1751720849813,0.79140001,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751720850015,1.16264181,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751720851825,1.16264181,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751720852018,1.16264181,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751720854531,0.79140001,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751720868332,1e-08,2522.6,2522.5,11.92832111]
["bitfinex","ETHUSD",1751720870145,1e-08,2522.6,2522.5,13.53735845]
["bitfinex","ETHUSD",1751720872830,1e-08,2522.6,2522.5,14.33435845]
["bitfinex","ETHUSD",1751720878222,1e-08,2522.6,2522.5,14.88435845]
["bitfinex","ETHUSD",1751720878417,1e-08,2522.6,2522.5,24.88435845]
["bitfinex","ETHUSD",1751720882370,1e-08,2522.6,2522.5,25.17739368]
["bitfinex","ETHUSD",1751720883470,1e-08,2522.6,2522.5,29.35739368]
["bitfinex","ETHUSD",1751720883643,1e-08,2522.6,2522.5,25.17739368]
["bitfinex","ETHUSD",1751720886069,1e-08,2522.6,2522.5,24.33335845]
["bitfinex","ETHUSD",1751720886537,1e-08,2522.6,2522.5,16.92035845]
["bitfinex","ETHUSD",1751720886745,1e-08,2522.6,2522.5,5.57335845]
["bitfinex","ETHUSD",1751720887167,1e-08,2522.6,2522.5,13.54035845]
["bitfinex","ETHUSD",1751720901598,0.01,2523.2,2522.5,13.54035845]
["bitfinex","ETHUSD",1751720901599,0.01,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751720901892,0.01,2523.2,2523.1,11.92737838]
["bitfinex","ETHUSD",1751720903187,0.38120595,2523.2,2523.1,11.92737838]
["bitfinex","ETHUSD",1751720904070,0.01,2523.2,2523.1,11.92737838]
["bitfinex","ETHUSD",1751720904269,0.01,2523.2,2523.1,13.5164668]
["bitfinex","ETHUSD",1751720904482,0.01,2523.2,2523.1,11.92737838]
["bitfinex","ETHUSD",1751720911608,0.01,2523.2,2523.1,12.12497838]
["bitfinex","ETHUSD",1751720913902,1.17854204,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720914999,1.17854204,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1751720915208,1.17854204,2523.2,2523.1,12.13397838]
["bitfinex","ETHUSD",1751720920718,1.17854204,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1751720920893,1.17854204,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720928298,0.38104204,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720933426,0.38165939,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720938632,0.38170196,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720944340,0.381783,2523.2,2523.1,12.13197838]
["bitfinex","ETHUSD",1751720944833,0.381783,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1751720945037,0.381783,2523.2,2523.1,11.92937838]
["bitfinex","ETHUSD",1751720946923,0.381783,2523.2,2523.1,12.12697838]
["bitfinex","ETHUSD",1751720947135,0.381783,2523.2,2523.1,13.8163668]
["bitfinex","ETHUSD",1751720949337,0.381783,2523.2,2523.1,12.12697838]
["bitfinex","ETHUSD",1751720954114,0.38182717,2523.2,2523.1,12.12697838]
["bitfinex","ETHUSD",1751720963553,0.38182717,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1751720963867,0.38182717,2523.2,2523.1,11.92637838]
["bitfinex","ETHUSD",1751720964619,0.33182717,2523.2,2523.1,11.92637838]
["bitfinex","ETHUSD",1751720968656,0.8059,2523.1,2523.0,4.16102313]
["bitfinex","ETHUSD",1751720968830,7.21076071,2523.1,2523.0,12.12402313]
["bitfinex","ETHUSD",1751720969945,7.16076071,2523.1,2523.0,12.12402313]
["bitfinex","ETHUSD",1751720971130,6.40486071,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751720971346,6.40486071,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751720973860,6.35486071,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751720975755,0.8148,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751720976562,1.18631579,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751720977868,1.18631579,2523.4,2523.2,11.92714471]
["bitfinex","ETHUSD",1751720978164,0.37151579,2523.3,2523.2,11.92714471]
["bitfinex","ETHUSD",1751720981871,0.37150418,2523.3,2523.2,11.92714471]
["bitfinex","ETHUSD",1751720984767,10.8148,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751720984975,10.37151544,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751720985451,10.37151544,2523.4,2523.2,11.92713367]
["bitfinex","ETHUSD",1751720985650,0.37151544,2523.3,2523.2,11.92713367]
["bitfinex","ETHUSD",1751720987780,0.37151544,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751720988284,6.77637615,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751720988757,9.28272993,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751720989668,7.57607615,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751720990074,7.57607615,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751720992197,1.17121544,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751720992408,0.37151544,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751720999491,0.37187436,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751721000408,0.37187436,2523.3,2523.2,7.964]
["bitfinex","ETHUSD",1751721001904,0.37387436,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751721004508,0.3738895,2523.3,2523.2,11.9272213]
["bitfinex","ETHUSD",1751721013386,0.3738895,2523.3,2523.2,11.9262213]
["bitfinex","ETHUSD",1751721014525,0.37387783,2523.3,2523.2,11.9262213]
["bitfinex","ETHUSD",1751721021531,0.37387783,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751721021729,6.77873854,2523.3,2523.2,7.963]
["bitfinex","ETHUSD",1751721022423,6.77873854,2523.3,2523.2,11.9262213]
["bitfinex","ETHUSD",1751721022795,6.77873854,2523.3,2523.2,7.963]
["bitfinex","ETHUSD",1751721023331,6.77873854,2523.3,2523.2,11.9262213]
["bitfinex","ETHUSD",1751721023835,0.37387783,2523.3,2523.2,7.963]
["bitfinex","ETHUSD",1751721024031,0.37387783,2523.3,2523.1,4.16190565]
["bitfinex","ETHUSD",1751721024032,10.7964,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751721024238,15.32909913,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751721024908,15.30977838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751721025099,47.90537763,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751721025304,47.90535754,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751721025504,0.7964,2522.4,2522.1,7.963]
["bitfinex","ETHUSD",1751721025709,6.60246071,2522.2,2522.1,7.963]
["bitfinex","ETHUSD",1751721026028,0.56945774,2522.2,2521.9,11.92918598]
["bitfinex","ETHUSD",1751721026237,0.37185774,2522.1,2521.9,11.92918598]
["bitfinex","ETHUSD",1751721026405,0.37185774,2522.0,2521.9,11.92918598]
["bitfinex","ETHUSD",1751721027437,1.928,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1751721027609,0.37068053,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751721027810,0.37068053,2522.2,2522.1,11.92994984]
["bitfinex","ETHUSD",1751721028910,0.37068053,2522.2,2522.1,7.965]
["bitfinex","ETHUSD",1751721033736,0.41033019,2522.3,2522.1,7.965]
["bitfinex","ETHUSD",1751721033943,0.37068053,2522.2,2522.1,7.965]
["bitfinex","ETHUSD",1751721034638,9.18710127,2522.2,2522.0,7.965]
["bitfinex","ETHUSD",1751721034842,0.41033019,2522.1,2522.0,7.965]
["bitfinex","ETHUSD",1751721035042,0.41033019,2522.1,2522.0,7.966]
["bitfinex","ETHUSD",1751721035539,0.03964966,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721035708,1.60261769,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721036324,1.97242036,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721037546,2.79212036,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721037717,16.9546702,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721038046,16.91502054,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721039039,17.41502054,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721040744,27.31302054,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721044646,27.51990679,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721052625,28.06990679,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721060460,28.07096083,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751721064360,13.96573604,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721064568,23.15301349,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721064861,24.4671752,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721065065,24.67410207,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721065465,24.67417314,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721065643,27.28548093,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721066861,27.78548093,2521.6,2521.5,0.042912]
["bitfinex","ETHUSD",1751721067944,27.78548093,2521.6,2521.5,0.043912]
["bitfinex","ETHUSD",1751721068985,35.63548093,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751721070471,13.96652254,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721070682,24.24291203,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721070877,16.26791203,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721071169,18.38088006,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721071369,17.83088006,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721072750,15.90088006,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721072949,14.33791203,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721073196,16.26791203,2521.1,2521.0,0.042912]
["bitfinex","ETHUSD",1751721075847,16.26791203,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721077243,16.26726816,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721078194,16.26725951,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721079074,10.37073697,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721079376,12.49833697,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721080848,16.46485951,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721083088,12.49833697,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721083982,12.49848815,2521.1,2521.0,0.871112]
["bitfinex","ETHUSD",1751721084482,16.46501069,2521.1,2521.0,0.873112]
["bitfinex","ETHUSD",1751721085283,16.671938,2521.1,2521.0,0.873112]
["bitfinex","ETHUSD",1751721086187,19.61741068,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721094590,20.36851068,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721096961,20.86851068,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721098594,20.11741068,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721101176,17.171938,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721102295,21.02083048,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721103984,21.02202667,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721104793,17.17313419,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721107003,17.17314926,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721108238,18.54244926,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721108506,30.36734174,2521.1,2521.0,0.044912]
["bitfinex","ETHUSD",1751721108677,30.36734174,2521.1,2520.6,0.02]
["bitfinex","ETHUSD",1751721108678,13.60287272,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721108877,13.97497213,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721112897,13.97450084,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721118249,4.3387801,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721118417,4.37842976,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721118786,4.87820409,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721119214,12.84405211,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721119418,12.80440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721120813,2.80440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721121017,6.27155443,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721121218,16.27155443,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721121722,12.30440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721122219,2.30440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721122619,12.30440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721125520,2.30440245,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721126521,0.37140245,2520.7,2520.6,0.7962]
["bitfinex","ETHUSD",1751721126699,0.37140245,2520.7,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721127219,0.37140245,2520.7,2520.6,5.64289824]
["bitfinex","ETHUSD",1751721129390,0.37140245,2520.7,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721131626,0.37151021,2520.7,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721138735,0.37150907,2520.7,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721141929,1.97164966,2520.9,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721142130,0.37151948,2520.8,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721142318,0.37151948,2520.7,2520.6,4.76350937]
["bitfinex","ETHUSD",1751721144641,0.37151948,2520.7,2520.6,0.7962]
["bitfinex","ETHUSD",1751721150346,11.932,2520.9,2520.6,0.7962]
["bitfinex","ETHUSD",1751721153115,0.37192651,2520.8,2520.6,0.7962]
["bitfinex","ETHUSD",1751721153315,0.37192651,2520.7,2520.6,0.7962]
["bitfinex","ETHUSD",1751721154643,0.37192651,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721156849,4.33907849,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721157148,0.37192651,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721157521,6.50119507,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721159049,2.53404309,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721163422,2.53429057,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721165927,2.49464091,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721166457,2.12246692,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721166658,2.4946283,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721168962,2.53427796,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721178470,0.41181104,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721179169,0.37216138,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721180872,0.37223563,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751721182468,0.37223563,2520.7,2520.6,3.98730937]
["bitfinex","ETHUSD",1751721182767,0.37223563,2520.7,2520.6,4.78430937]
["bitfinex","ETHUSD",1751721187156,0.37223563,2520.7,2520.6,12.75730937]
["bitfinex","ETHUSD",1751721188976,0.37223563,2520.7,2520.6,14.45602914]
["bitfinex","ETHUSD",1751721189192,0.37223563,2520.7,2520.6,14.65362914]
["bitfinex","ETHUSD",1751721192481,0.37223563,2520.7,2520.6,12.95490937]
["bitfinex","ETHUSD",1751721200203,0.37223563,2520.7,2520.6,12.75730937]
["bitfinex","ETHUSD",1751721205708,0.37223563,2520.7,2520.6,12.75730937]
["bitfinex","ETHUSD",1751721206774,0.37223563,2520.7,2520.6,12.74921807]
["bitfinex","ETHUSD",1751721212208,0.37223563,2520.7,2520.6,21.77039611]
["bitfinex","ETHUSD",1751721212580,0.001,2521.0,2520.9,4.73473724]
["bitfinex","ETHUSD",1751721212781,0.001,2521.0,2520.9,13.57690759]
["bitfinex","ETHUSD",1751721213079,0.001,2521.0,2520.9,13.77450759]
["bitfinex","ETHUSD",1751721217603,0.001,2521.0,2520.9,5.80250759]
["bitfinex","ETHUSD",1751721217786,0.001,2521.0,2520.9,13.77350759]
["bitfinex","ETHUSD",1751721221812,0.001,2521.0,2520.9,5.80250759]
["bitfinex","ETHUSD",1751721222011,0.001,2521.0,2520.9,13.77350759]
["bitfinex","ETHUSD",1751721223811,0.001,2521.0,2520.9,5.80250759]
["bitfinex","ETHUSD",1751721224017,0.001,2521.0,2520.9,13.77350759]
["bitfinex","ETHUSD",1751721224517,0.37262828,2521.0,2520.9,13.77350759]
["bitfinex","ETHUSD",1751721231023,0.001,2521.0,2520.9,13.77350759]
["bitfinex","ETHUSD",1751721242846,0.37158474,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751721243011,0.37158474,2521.4,2521.3,11.97586997]
["bitfinex","ETHUSD",1751721243213,0.37158474,2521.4,2521.3,13.80935849]
["bitfinex","ETHUSD",1751721245548,0.001,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721245848,0.37246935,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721256126,0.37253496,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721258757,0.37253496,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751721258963,0.37259548,2521.5,2521.4,7.969]
["bitfinex","ETHUSD",1751721259561,0.37259548,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721261845,0.37270104,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721264874,0.37283197,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721266580,1.13863197,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721267065,1.1387667,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721270344,1.1387667,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751721270663,0.3719667,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751721270862,0.3719667,2521.4,2521.3,12.1328079]
["bitfinex","ETHUSD",1751721273290,0.3719667,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751721273475,0.3719667,2521.4,2521.3,11.9352079]
["bitfinex","ETHUSD",1751721273778,0.7668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721274080,1.43235282,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721275546,1.13894785,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721276580,1.13893456,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721278469,1.13893456,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721279782,1.13892902,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721281954,0.37312902,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721284958,0.37312902,2521.5,2521.4,13.62655343]
["bitfinex","ETHUSD",1751721285948,0.37312902,2521.5,2521.4,11.9350506]
["bitfinex","ETHUSD",1751721289467,0.37312902,2521.5,2521.4,12.1326506]
["bitfinex","ETHUSD",1751721295393,0.001,2521.5,2521.4,12.1326506]
["bitfinex","ETHUSD",1751721299410,0.37303128,2521.5,2521.4,12.1326506]
["bitfinex","ETHUSD",1751721303603,0.37303128,2521.5,2521.4,12.8912506]
["bitfinex","ETHUSD",1751721303791,0.37303128,2521.5,2521.4,15.21831295]
["bitfinex","ETHUSD",1751721305204,0.001,2521.5,2521.4,15.21831295]
["bitfinex","ETHUSD",1751721306102,0.001,2521.5,2521.4,14.45871295]
["bitfinex","ETHUSD",1751721306405,0.001,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721306773,0.3728898,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721306973,0.37288981,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721307407,0.001,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721308706,0.37288857,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721309275,0.37288981,2521.5,2521.4,12.1316506]
["bitfinex","ETHUSD",1751721310007,0.37288981,2521.5,2521.4,13.81729343]
["bitfinex","ETHUSD",1751721310383,0.001,2521.5,2521.4,13.81729343]
["bitfinex","ETHUSD",1751721312902,0.001,2521.5,2521.4,14.58729343]
["bitfinex","ETHUSD",1751721315194,1e-08,2521.5,2521.4,14.58729343]
["bitfinex","ETHUSD",1751721316492,1e-08,2521.5,2521.4,5.84929343]
["bitfinex","ETHUSD",1751721316689,6.4131952,2521.5,2521.4,12.1306506]
["bitfinex","ETHUSD",1751721316896,0.37168753,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721319009,0.37170717,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721320817,1.12370717,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721321021,1.12370717,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721329806,1.12370717,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751721330001,0.37170716,2521.4,2521.3,7.967]
["bitfinex","ETHUSD",1751721330207,1.13030716,2521.4,2521.3,7.967]
["bitfinex","ETHUSD",1751721330927,1.13038885,2521.4,2521.3,7.967]
["bitfinex","ETHUSD",1751721331129,1.13038885,2521.4,2521.3,11.9332079]
["bitfinex","ETHUSD",1751721335641,1.13038885,2521.4,2521.3,11.9342079]
["bitfinex","ETHUSD",1751721336840,1.13018446,2521.4,2521.3,11.9342079]
["bitfinex","ETHUSD",1751721342628,0.7586,2521.4,2521.3,11.9342079]
["bitfinex","ETHUSD",1751721342816,1.13015391,2521.4,2521.3,11.9342079]
["bitfinex","ETHUSD",1751721343146,1.13015312,2521.4,2521.3,11.9342079]
["bitfinex","ETHUSD",1751721345046,1.13015312,2521.4,2521.2,3.96629668]
["bitfinex","ETHUSD",1751721345253,0.37159738,2521.3,2521.2,3.96629668]
["bitfinex","ETHUSD",1751721345444,0.37159738,2521.3,2521.2,11.93429668]
["bitfinex","ETHUSD",1751721349338,0.37159738,2521.3,2521.2,3.96629668]
["bitfinex","ETHUSD",1751721349546,0.37159738,2521.3,2521.2,7.968]
["bitfinex","ETHUSD",1751721351741,0.37159738,2521.3,2521.2,11.93436522]
["bitfinex","ETHUSD",1751721362382,0.37159738,2521.3,2521.2,13.62637492]
["bitfinex","ETHUSD",1751721363960,0.37159738,2521.3,2521.2,14.65637492]
["bitfinex","ETHUSD",1751721369371,1e-08,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721369576,0.37211905,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721369949,1e-08,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721370156,0.37211897,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721371361,1e-08,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721371568,0.37212269,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721380290,0.37212693,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721386190,0.37215493,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721386394,0.37215493,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721386581,0.37215493,2521.5,2521.4,11.9330506]
["bitfinex","ETHUSD",1751721390397,0.37215493,2521.5,2521.2,1.03]
["bitfinex","ETHUSD",1751721390701,0.37215493,2521.5,2521.3,11.93320507]
["bitfinex","ETHUSD",1751721390702,0.37215492,2521.4,2521.3,11.93320507]
["bitfinex","ETHUSD",1751721391800,0.37215492,2521.4,2521.3,7.967]
["bitfinex","ETHUSD",1751721395704,0.37215492,2521.4,2521.2,4.1638872]
["bitfinex","ETHUSD",1751721395904,0.37215492,2521.3,2521.2,3.9662872]
["bitfinex","ETHUSD",1751721396202,0.37215492,2521.3,2521.2,11.9332872]
["bitfinex","ETHUSD",1751721402511,0.37215492,2521.3,2521.2,7.967]
["bitfinex","ETHUSD",1751721403203,0.37215492,2521.3,2521.2,11.93336522]
["bitfinex","ETHUSD",1751721403905,0.37214343,2521.3,2521.2,11.93336522]
["bitfinex","ETHUSD",1751721415424,1e-08,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751721415618,0.37213272,2521.5,2521.4,11.9320506]
["bitfinex","ETHUSD",1751721420827,0.3721196,2521.5,2521.4,11.9320506]
["bitfinex","ETHUSD",1751721426300,0.37210186,2521.5,2521.4,11.9320506]
["bitfinex","ETHUSD",1751721432545,0.37210186,2521.5,2521.3,4.1637783]
["bitfinex","ETHUSD",1751721432546,0.37210186,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751721432837,1e-08,2521.5,2521.4,7.965]
["bitfinex","ETHUSD",1751721433019,0.37211731,2521.5,2521.4,7.965]
["bitfinex","ETHUSD",1751721433840,0.37211731,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721440950,0.3721557,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721454537,1e-08,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721455176,0.37218334,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721456173,1e-08,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721456374,0.37218428,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721459179,0.3721865,2521.5,2521.4,11.9310506]
["bitfinex","ETHUSD",1751721460091,0.3721865,2521.5,2521.4,14.37437408]
["bitfinex","ETHUSD",1751721460230,1e-08,2521.5,2521.4,14.57197408]
["bitfinex","ETHUSD",1751721461111,1e-08,2521.5,2521.4,14.57097408]
["bitfinex","ETHUSD",1751721465048,1e-08,2521.5,2521.4,14.56997408]
["bitfinex","ETHUSD",1751721467978,1e-08,2521.5,2521.4,6.60697408]
["bitfinex","ETHUSD",1751721468154,1e-08,2521.5,2521.4,14.56997408]
["bitfinex","ETHUSD",1751721475687,1e-08,2521.5,2521.4,6.60697408]
["bitfinex","ETHUSD",1751721475890,1e-08,2521.5,2521.4,14.56897408]
["bitfinex","ETHUSD",1751721485894,1e-08,2521.5,2521.4,6.60697408]
["bitfinex","ETHUSD",1751721486094,6.78548925,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721486317,7.2441858,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721487219,7.61587924,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721487943,1.20189345,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721489315,1.20189345,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721489525,1.20189345,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721490719,1.20214243,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721491839,1.20214243,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721492011,1.20214243,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721496049,0.37194243,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721496343,0.37187839,2521.5,2521.4,13.81121408]
["bitfinex","ETHUSD",1751721496543,0.37187198,2521.5,2521.4,13.81121408]
["bitfinex","ETHUSD",1751721498147,1e-08,2521.5,2521.4,14.57981408]
["bitfinex","ETHUSD",1751721503030,1e-08,2521.5,2521.4,15.12981408]
["bitfinex","ETHUSD",1751721507266,1e-08,2521.5,2521.4,5.84921408]
["bitfinex","ETHUSD",1751721507422,0.78930001,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721508050,1.16094172,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721509555,1.16092814,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721511156,1.16092814,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721511360,1.16092814,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721512558,0.78930001,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721514864,0.78930001,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721515060,0.78930001,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721515243,1e-08,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721516860,0.37161591,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721517164,0.37161591,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721518596,1e-08,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721528592,1e-08,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721528901,1e-08,2521.5,2521.4,12.1276506]
["bitfinex","ETHUSD",1751721532098,0.37167276,2521.5,2521.4,12.1276506]
["bitfinex","ETHUSD",1751721543907,0.37167276,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721546110,0.37206429,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721549108,0.37206497,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721550109,0.37206259,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721557922,0.37208836,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721563835,0.37208836,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721564039,0.37208836,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721578752,1e-08,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721578915,0.37214422,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721581953,0.37213876,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721583570,0.37213594,2521.5,2521.4,12.1256506]
["bitfinex","ETHUSD",1751721584068,0.37213594,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721585854,0.37213393,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721586037,0.37213393,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721594666,1e-08,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721594869,0.37213374,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721595466,1e-08,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721595649,0.37213176,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721597889,0.37212808,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721600768,0.37212487,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721601678,0.37212243,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721603257,0.37211767,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721603792,1e-08,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721603957,0.37211524,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721606378,0.37210956,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721607781,0.37210956,2521.5,2521.4,5.77273411]
["bitfinex","ETHUSD",1751721607970,0.37210956,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721610361,1e-08,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721611785,0.37210935,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721613656,0.37211239,2521.5,2521.4,13.73373411]
["bitfinex","ETHUSD",1751721615558,0.37211239,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721616184,1e-08,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721616484,0.37212159,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721619686,0.37213832,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721620590,0.37214224,2521.5,2521.4,12.1246506]
["bitfinex","ETHUSD",1751721622689,1e-08,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751721622883,0.37215634,2521.5,2521.4,12.1633111]
["bitfinex","ETHUSD",1751721623086,0.37215634,2521.5,2521.4,12.1236506]
["bitfinex","ETHUSD",1751721626592,0.37215634,2521.5,2521.4,14.52416429]
["bitfinex","ETHUSD",1751721626787,2.9389,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751721627166,1.05254966,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751721627371,0.8153,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751721631902,10.858212,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1751721632211,6.41326584,2522.4,2522.3,11.92363545]
["bitfinex","ETHUSD",1751721632967,6.41326584,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721636091,0.042912,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751721638715,0.4138947,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751721639006,0.41389154,2522.5,2522.4,5.61269442]
["bitfinex","ETHUSD",1751721639183,0.042912,2522.5,2522.4,5.77064964]
["bitfinex","ETHUSD",1751721644014,0.042912,2522.5,2522.4,5.81029442]
["bitfinex","ETHUSD",1751721648307,0.044912,2522.5,2522.4,5.77064964]
["bitfinex","ETHUSD",1751721650022,0.044912,2522.5,2522.4,5.81029442]
["bitfinex","ETHUSD",1751721650218,0.044912,2522.5,2522.4,5.77064964]
["bitfinex","ETHUSD",1751721652311,0.044912,2522.5,2522.4,6.57364964]
["bitfinex","ETHUSD",1751721655018,0.044912,2522.5,2522.4,6.61329442]
["bitfinex","ETHUSD",1751721659242,0.044912,2522.5,2522.4,6.57364964]
["bitfinex","ETHUSD",1751721661241,0.044912,2522.5,2522.4,13.72664964]
["bitfinex","ETHUSD",1751721661614,6.45817784,2522.5,2522.4,5.77064964]
["bitfinex","ETHUSD",1751721661815,6.45817784,2522.5,2522.4,13.72664964]
["bitfinex","ETHUSD",1751721663647,0.044912,2522.5,2522.4,13.72664964]
["bitfinex","ETHUSD",1751721671862,0.044912,2522.5,2522.4,5.77064964]
["bitfinex","ETHUSD",1751721672038,0.044912,2522.5,2522.4,13.72664964]
["bitfinex","ETHUSD",1751721672457,0.044912,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1751721672658,0.044912,2522.5,2522.3,11.92055037]
["bitfinex","ETHUSD",1751721672659,0.7803,2522.4,2522.3,11.92055037]
["bitfinex","ETHUSD",1751721672843,1.15215136,2522.4,2522.3,11.92055037]
["bitfinex","ETHUSD",1751721673902,1.15215136,2522.4,2522.3,3.96455037]
["bitfinex","ETHUSD",1751721674838,1.15215136,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721675682,1.15215136,2522.4,2522.2,12.11830642]
["bitfinex","ETHUSD",1751721675887,0.7803,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721676094,1.15193616,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721684568,0.37363616,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721684883,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721686403,0.37336218,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721693795,6.78369646,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751721694872,0.7637,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1751721695200,0.7637,2522.3,2521.7,0.7843]
["bitfinex","ETHUSD",1751721695201,0.9613,2522.2,2521.9,3.96525929]
["bitfinex","ETHUSD",1751721695506,6.41033428,2522.0,2521.9,3.96525929]
["bitfinex","ETHUSD",1751721695676,6.78191384,2522.0,2521.9,3.96525929]
["bitfinex","ETHUSD",1751721697807,0.37157956,2522.0,2521.9,3.96525929]
["bitfinex","ETHUSD",1751721700505,0.37157956,2522.0,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721700706,0.37157956,2521.9,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721702897,0.37157956,2522.0,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721703102,0.37157956,2521.9,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721704403,0.37157956,2522.0,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721704588,0.37157956,2521.9,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721704789,0.37157956,2522.0,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721704995,0.37157956,2521.9,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721705699,0.37157956,2522.0,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721705901,0.37157956,2521.9,2521.8,3.96534871]
["bitfinex","ETHUSD",1751721706203,0.03964966,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721706404,0.37107316,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721710218,0.37100221,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721719401,0.37300221,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721719901,6.78484276,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721731721,0.37300221,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721732337,0.37300221,2522.0,2521.9,5.64924558]
["bitfinex","ETHUSD",1751721737351,0.002,2522.0,2521.9,5.64924558]
["bitfinex","ETHUSD",1751721737942,0.37409021,2522.0,2521.9,5.64924558]
["bitfinex","ETHUSD",1751721738343,0.37409021,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751721746424,0.37409021,2522.0,2521.9,4.97951692]
["bitfinex","ETHUSD",1751721746630,0.37409021,2522.0,2521.9,4.93986428]
["bitfinex","ETHUSD",1751721748564,0.37409021,2522.0,2521.9,12.89686428]
["bitfinex","ETHUSD",1751721751050,0.37393056,2522.0,2521.9,12.89686428]
["bitfinex","ETHUSD",1751721751348,0.37393056,2522.0,2521.9,14.58308558]
["bitfinex","ETHUSD",1751721753991,0.002,2522.0,2521.9,14.58308558]
["bitfinex","ETHUSD",1751721765875,0.0114552,2522.2,2522.1,4.73934984]
["bitfinex","ETHUSD",1751721766073,0.0114552,2522.2,2522.1,12.69534984]
["bitfinex","ETHUSD",1751721766249,0.0114552,2522.2,2522.1,12.89294984]
["bitfinex","ETHUSD",1751721766450,0.0114552,2522.2,2522.1,15.14390113]
["bitfinex","ETHUSD",1751721766666,0.0114552,2522.2,2522.1,7.18790113]
["bitfinex","ETHUSD",1751721766950,0.0114552,2522.2,2522.1,15.14390113]
["bitfinex","ETHUSD",1751721779086,0.0114552,2522.2,2522.1,14.36950113]
["bitfinex","ETHUSD",1751721785466,0.0114552,2522.2,2522.1,15.16390113]
["bitfinex","ETHUSD",1751721785862,0.0134552,2522.2,2522.1,15.16390113]
["bitfinex","ETHUSD",1751721792701,0.0134552,2522.2,2522.1,14.36850113]
["bitfinex","ETHUSD",1751721797803,0.0134552,2522.2,2522.1,15.12760113]
["bitfinex","ETHUSD",1751721799711,0.0134552,2522.2,2522.1,14.36850113]
["bitfinex","ETHUSD",1751721803122,0.0134552,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721803416,0.0134552,2522.2,2522.1,4.16254984]
["bitfinex","ETHUSD",1751721803618,1.19495792,2522.2,2522.1,4.16254984]
["bitfinex","ETHUSD",1751721803913,1.19495792,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721804213,0.8231552,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721825267,1.1946115,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721827251,0.8231552,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721827433,1.19466667,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721832772,0.38496667,2522.2,2522.1,12.11754984]
["bitfinex","ETHUSD",1751721843370,0.42461633,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721844576,0.38496667,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721846885,0.3853845,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721851362,0.38534823,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721859998,0.38534823,2522.2,2522.1,7.955]
["bitfinex","ETHUSD",1751721860374,0.38534823,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721861985,0.38537779,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721876434,0.38557145,2522.2,2522.1,11.91994984]
["bitfinex","ETHUSD",1751721877434,0.38557145,2522.2,2522.1,13.60702483]
["bitfinex","ETHUSD",1751721877634,0.38557145,2522.2,2522.1,14.57102483]
["bitfinex","ETHUSD",1751721885068,0.0134552,2522.2,2522.1,14.57102483]
["bitfinex","ETHUSD",1751721887367,0.0134552,2522.2,2522.1,24.57102483]
["bitfinex","ETHUSD",1751721889410,1e-08,2522.2,2522.1,24.57102483]
["bitfinex","ETHUSD",1751721889562,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751721889769,1e-08,2522.5,2522.4,31.44068153]
["bitfinex","ETHUSD",1751721889969,1e-08,2522.5,2522.4,32.14863675]
["bitfinex","ETHUSD",1751721890190,0.0434241,2522.7,2522.4,32.14863675]
["bitfinex","ETHUSD",1751721890191,1e-08,2522.7,2522.6,4.76446395]
["bitfinex","ETHUSD",1751721890394,1e-08,2522.7,2522.6,29.91854613]
["bitfinex","ETHUSD",1751721890597,1e-08,2522.7,2522.6,29.8789045]
["bitfinex","ETHUSD",1751721890803,1e-08,2522.7,2522.6,33.72779698]
["bitfinex","ETHUSD",1751721891866,1e-08,2522.7,2522.6,36.12031251]
["bitfinex","ETHUSD",1751721892769,1e-08,2522.7,2522.6,36.3326008]
["bitfinex","ETHUSD",1751721893600,1e-08,2522.7,2522.6,36.12031251]
["bitfinex","ETHUSD",1751721895107,1e-08,2522.7,2522.6,36.32813465]
["bitfinex","ETHUSD",1751721901294,1e-08,2522.7,2522.6,36.12031251]
["bitfinex","ETHUSD",1751721903002,1e-08,2522.7,2522.6,36.33091866]
["bitfinex","ETHUSD",1751721903225,1e-08,2522.7,2522.6,36.12031251]
["bitfinex","ETHUSD",1751721905732,1e-08,2522.7,2522.6,36.33348525]
["bitfinex","ETHUSD",1751721908427,1e-08,2522.7,2522.6,27.52912917]
["bitfinex","ETHUSD",1751721910349,1e-08,2522.7,2522.6,27.31595643]
["bitfinex","ETHUSD",1751721912632,1e-08,2522.7,2522.6,27.52340021]
["bitfinex","ETHUSD",1751721914148,1e-08,2522.7,2522.6,27.31595643]
["bitfinex","ETHUSD",1751721916669,1e-08,2522.7,2522.6,27.52863765]
["bitfinex","ETHUSD",1751721917528,0.0434241,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751721917732,0.0434241,2523.2,2523.1,12.11197838]
["bitfinex","ETHUSD",1751721918164,1e-08,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751721918483,1e-08,2523.3,2523.2,13.9632213]
["bitfinex","ETHUSD",1751721919235,1e-08,2523.3,2523.2,14.5132213]
["bitfinex","ETHUSD",1751721920138,1e-08,2523.3,2523.2,14.81210015]
["bitfinex","ETHUSD",1751721920341,1e-08,2523.3,2523.2,16.50440677]
["bitfinex","ETHUSD",1751721920641,1e-08,2523.5,2523.4,5.26290718]
["bitfinex","ETHUSD",1751721920872,1e-08,2523.5,2523.4,23.21390718]
["bitfinex","ETHUSD",1751721921074,1e-08,2523.5,2523.4,23.41150718]
["bitfinex","ETHUSD",1751721922294,1e-08,2523.5,2522.7,0.75]
["bitfinex","ETHUSD",1751721922500,0.82720001,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751721922776,1.19286409,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751721923442,0.82720001,2523.5,2523.4,11.93290718]
["bitfinex","ETHUSD",1751721923946,1e-08,2523.5,2523.4,11.93290718]
["bitfinex","ETHUSD",1751721926386,1e-08,2523.5,2523.4,11.93290718]
["bitfinex","ETHUSD",1751721932289,1e-08,2523.5,2523.4,12.13050718]
["bitfinex","ETHUSD",1751721937104,1e-08,2523.5,2523.4,22.13050718]
["bitfinex","ETHUSD",1751721938276,1e-08,2523.5,2523.4,22.71346255]
["bitfinex","ETHUSD",1751721944030,1e-08,2523.5,2523.4,12.71346255]
["bitfinex","ETHUSD",1751721944230,1e-08,2523.5,2523.4,12.13050718]
["bitfinex","ETHUSD",1751721950535,1e-08,2523.5,2523.4,22.93460718]
["bitfinex","ETHUSD",1751721951632,1e-08,2523.5,2523.4,14.16050718]
["bitfinex","ETHUSD",1751721951838,1e-08,2523.5,2523.4,22.12650718]
["bitfinex","ETHUSD",1751721956216,1e-08,2523.5,2523.4,22.92850718]
["bitfinex","ETHUSD",1751721956533,1e-08,2523.5,2523.4,25.8107619]
["bitfinex","ETHUSD",1751721960957,1e-08,2523.5,2523.4,26.3607619]
["bitfinex","ETHUSD",1751721968857,1e-08,2523.6,2523.5,14.51275014]
["bitfinex","ETHUSD",1751721973928,1e-08,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751721974157,1e-08,2524.0,2523.9,21.92312211]
["bitfinex","ETHUSD",1751721974366,1e-08,2524.0,2523.9,25.18565584]
["bitfinex","ETHUSD",1751721982588,1e-08,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1751721982767,1e-08,2524.2,2524.1,22.12940816]
["bitfinex","ETHUSD",1751721983383,1e-08,2524.2,2524.1,14.15940816]
["bitfinex","ETHUSD",1751721983584,0.76370001,2524.2,2524.1,12.13040816]
["bitfinex","ETHUSD",1751721983951,0.76370001,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1751721984284,0.76370001,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1751721984488,0.03964966,2524.1,2524.0,7.974]
["bitfinex","ETHUSD",1751721984666,0.03964967,2524.2,2523.9,4.15963212]
["bitfinex","ETHUSD",1751721984868,0.03964967,2524.2,2524.0,7.975]
["bitfinex","ETHUSD",1751721985167,0.7637,2524.1,2524.0,7.975]
["bitfinex","ETHUSD",1751721985763,0.7637,2524.1,2524.0,11.93696513]
["bitfinex","ETHUSD",1751721986867,0.7637,2524.1,2524.0,12.13456513]
["bitfinex","ETHUSD",1751721987403,0.00200001,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751721987591,0.00200001,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1751721989505,0.00200001,2524.2,2524.1,14.15940816]
["bitfinex","ETHUSD",1751721989708,1e-08,2524.2,2524.1,14.15940816]
["bitfinex","ETHUSD",1751721989880,1e-08,2524.2,2524.1,17.40553187]
["bitfinex","ETHUSD",1751721990797,1e-08,2524.2,2524.1,17.95553187]
["bitfinex","ETHUSD",1751721991520,1e-08,2524.2,2524.1,18.74863187]
["bitfinex","ETHUSD",1751721993079,0.4018,2524.9,2524.6,5.30262352]
["bitfinex","ETHUSD",1751721993279,0.4018,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1751721993481,0.4018,2524.9,2524.8,14.51070975]
["bitfinex","ETHUSD",1751721993482,1e-08,2524.9,2524.8,14.51070975]
["bitfinex","ETHUSD",1751721993711,1e-08,2524.9,2524.8,15.30230975]
["bitfinex","ETHUSD",1751721994090,1e-08,2524.9,2524.8,15.59860971]
["bitfinex","ETHUSD",1751721994691,1e-08,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1751721994898,1e-08,2524.9,2524.8,21.95070975]
["bitfinex","ETHUSD",1751721996023,1e-08,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1751721996189,1e-08,2524.9,2524.8,11.95370975]
["bitfinex","ETHUSD",1751721996392,1e-08,2524.9,2524.8,11.95570975]
["bitfinex","ETHUSD",1751721996922,1e-08,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1751721997095,0.8118,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1751721997301,9.56229147,2524.8,2524.7,11.95586663]
["bitfinex","ETHUSD",1751721997512,10.52248558,2524.8,2524.7,11.95586663]
["bitfinex","ETHUSD",1751721998019,10.52248558,2524.8,2524.2,10.0]
["bitfinex","ETHUSD",1751721998183,0.7614,2524.6,2524.3,7.996]
["bitfinex","ETHUSD",1751721998387,0.7614,2524.6,2524.5,3.96110351]
["bitfinex","ETHUSD",1751721998890,0.7614,2524.6,2524.5,11.95810351]
["bitfinex","ETHUSD",1751722012045,0.002,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751722013054,0.04164966,2524.7,2524.5,11.95809607]
["bitfinex","ETHUSD",1751722013839,0.04164966,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751722014349,0.04164966,2524.7,2524.6,11.95102352]
["bitfinex","ETHUSD",1751722016333,0.04164966,2524.7,2524.6,7.99]
["bitfinex","ETHUSD",1751722016536,0.04164966,2524.7,2524.5,3.961104]
["bitfinex","ETHUSD",1751722016725,0.04164966,2524.7,2524.6,11.95002352]
["bitfinex","ETHUSD",1751722017839,0.04164966,2524.7,2524.6,11.94902352]
["bitfinex","ETHUSD",1751722020676,0.04164966,2524.7,2524.2,10.0]
["bitfinex","ETHUSD",1751722020856,0.04164966,2524.7,2524.5,3.96113804]
["bitfinex","ETHUSD",1751722021163,1.00203377,2524.7,2524.0,0.001]
["bitfinex","ETHUSD",1751722021373,1.00203377,2524.7,2524.4,3.96126381]
["bitfinex","ETHUSD",1751722021573,1.00203377,2524.7,2524.5,7.987]
["bitfinex","ETHUSD",1751722025892,0.7753,2524.6,2524.5,7.985]
["bitfinex","ETHUSD",1751722026393,1.1400066,2524.6,2524.5,7.985]
["bitfinex","ETHUSD",1751722026970,1.38558296,2524.6,2524.5,7.985]
["bitfinex","ETHUSD",1751722027175,0.36481997,2524.6,2524.5,11.94606191]
["bitfinex","ETHUSD",1751722027594,0.36493043,2524.6,2524.5,11.94606191]
["bitfinex","ETHUSD",1751722027897,0.36493043,2524.6,2524.5,7.985]
["bitfinex","ETHUSD",1751722028768,0.36493043,2524.6,2524.5,11.94618043]
["bitfinex","ETHUSD",1751722028956,0.36493043,2524.6,2524.5,7.984]
["bitfinex","ETHUSD",1751722029160,2.16336759,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722029362,2.16336759,2524.6,2524.5,7.984]
["bitfinex","ETHUSD",1751722030597,2.16336759,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722032193,2.17001708,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722032692,6.1310406,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722033101,6.17069026,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722033896,2.20966674,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722036001,6.17069026,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722045177,18.10769026,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722045378,18.0680406,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722049382,26.0490406,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722055139,26.25570797,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722055353,26.80570797,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751722067234,26.80570797,2524.6,2524.0,0.001]
["bitfinex","ETHUSD",1751722067235,13.51419963,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722067408,15.23719951,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722074045,25.23719951,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722074447,25.23665392,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722075150,25.78665392,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722075452,25.99336189,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722077333,25.99329519,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722079515,35.90229519,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722082251,35.90224312,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722092327,35.90244447,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722096971,35.90252163,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722101075,13.9624361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722101282,32.89699619,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722105382,33.10373009,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722115892,35.03473009,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722116590,35.58473009,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722117893,33.18954836,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722125524,24.43636407,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722127010,16.47136407,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722127210,14.54036407,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722127415,14.54036407,2523.7,2523.6,0.8293]
["bitfinex","ETHUSD",1751722129533,0.57792797,2523.7,2523.6,0.8293]
["bitfinex","ETHUSD",1751722131196,0.37119407,2523.7,2523.6,5.27118943]
["bitfinex","ETHUSD",1751722131695,0.37119407,2523.7,2523.6,5.31081536]
["bitfinex","ETHUSD",1751722132016,0.37119407,2523.7,2523.6,5.27118943]
["bitfinex","ETHUSD",1751722137999,0.37080237,2524.1,2524.0,0.7505]
["bitfinex","ETHUSD",1751722140818,0.37080237,2524.1,2524.0,4.71246513]
["bitfinex","ETHUSD",1751722148739,0.24628701,2524.4,2524.1,3.96176286]
["bitfinex","ETHUSD",1751722148901,0.37050765,2524.3,2524.1,3.96176286]
["bitfinex","ETHUSD",1751722149103,0.37050765,2524.2,2524.1,3.96176286]
["bitfinex","ETHUSD",1751722156947,0.37250765,2524.2,2524.1,3.96176286]
["bitfinex","ETHUSD",1751722158343,0.37250765,2524.2,2524.0,4.71339663]
["bitfinex","ETHUSD",1751722158547,0.37050765,2524.1,2524.0,4.71339663]
["bitfinex","ETHUSD",1751722159317,0.37050765,2524.1,2524.0,3.96289663]
["bitfinex","ETHUSD",1751722159819,0.37050765,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722160520,0.37050765,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751722160721,0.37127177,2524.1,2524.0,3.96296513]
["bitfinex","ETHUSD",1751722167552,0.37127177,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722167751,2.2354868,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722167953,12.59790594,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722168522,22.59790594,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722169856,25.00268354,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722172361,25.00261832,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722172659,25.20930607,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722172883,25.75930607,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722173246,34.61073024,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722173677,42.57373024,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722173848,42.08623312,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722175760,41.57230607,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722184089,41.57140815,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722185296,24.80301957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722185459,34.69601957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722185654,14.01631957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722185858,33.90931957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722186678,23.46631957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722186873,25.39531957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722187192,33.36031957,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722189894,33.36039788,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722191990,33.36239788,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722193196,23.46839788,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722193499,33.36139788,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722198002,21.43558972,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722198202,28.32207469,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722198704,18.42987312,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722198902,28.32287312,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722199205,32.28468126,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722200810,24.43468126,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722201015,27.27451648,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722203795,27.27448702,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722207617,28.61418702,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722212814,28.61446321,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722212992,27.82476321,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722215436,27.45333113,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722215601,27.82503307,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722216637,36.63042165,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722216799,37.43502165,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722217432,17.93203307,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722217607,27.82503307,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722219517,27.27503307,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722221034,24.43519785,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722224236,24.43519374,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722234043,24.98519374,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722239017,24.61349591,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722241352,24.98537336,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722241554,27.96353779,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722242264,27.96353782,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722245051,37.5705264,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722247055,28.76513782,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722247827,28.39326034,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722248061,28.76509873,2524.1,2524.0,0.001]
["bitfinex","ETHUSD",1751722249423,3.9624361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722249629,14.37392415,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722249830,14.33427449,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722252542,14.54098488,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722252743,16.53968778,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722253059,33.85907636,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722254172,34.66317636,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751722259047,34.66317636,2523.7,2523.5,0.001]
["bitfinex","ETHUSD",1751722259048,13.96259312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751722259257,15.13573151,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751722259588,16.13626867,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751722259749,23.56975282,2523.3,2523.2,0.0434241]
["bitfinex","ETHUSD",1751722260075,34.38959121,2523.3,2523.2,0.0434241]
["bitfinex","ETHUSD",1751722260574,34.38959121,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751722260777,41.54275564,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751722260974,24.12053827,2522.8,2522.7,0.0434241]
["bitfinex","ETHUSD",1751722261173,40.31237666,2522.8,2522.7,0.0434241]
["bitfinex","ETHUSD",1751722265980,3.96416395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722266179,25.54720234,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722268152,25.74887281,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722269480,33.59887281,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722271889,37.77387281,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722272088,34.59940997,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722272295,35.56833414,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722272870,35.77520712,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722275376,65.77520712,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751722275690,65.77520712,2522.6,2522.0,0.001]
["bitfinex","ETHUSD",1751722275691,15.31973545,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722275891,35.45112685,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722276186,43.30112684,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722280557,43.59866339,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722284295,35.92317481,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722285289,35.62563826,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722285472,36.43373826,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751722288602,23.32033842,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751722288808,31.67217681,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751722293278,39.72906759,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751722294604,14.51542152,2521.8,2521.7,0.0434241]
["bitfinex","ETHUSD",1751722294828,22.86725991,2521.8,2521.7,0.0434241]
["bitfinex","ETHUSD",1751722295106,23.86779707,2521.8,2521.7,0.0434241]
["bitfinex","ETHUSD",1751722299285,31.71779706,2521.8,2521.7,0.0434241]
["bitfinex","ETHUSD",1751722301516,14.51573604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751722301717,32.64957442,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751722301886,35.62773885,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751722302489,35.62773657,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751722304710,35.62773657,2521.6,2521.5,1e-08]
["bitfinex","ETHUSD",1751722305216,14.51589331,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751722305399,34.93894795,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751722305798,42.78894794,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751722307414,14.5162079,2521.3,2521.2,0.0434241]
["bitfinex","ETHUSD",1751722307619,23.65474401,2521.3,2521.2,0.0434241]
["bitfinex","ETHUSD",1751722307818,24.65528117,2521.3,2521.2,0.0434241]
["bitfinex","ETHUSD",1751722308320,24.65457502,2521.3,2521.2,0.0434241]
["bitfinex","ETHUSD",1751722309225,24.65457502,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751722309226,62.50457501,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751722309385,7.84999999,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751722309592,14.51730937,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722309802,30.72043932,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722310002,32.66743932,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722313499,32.87426531,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722313702,34.87296821,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722314102,34.87198166,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722314607,34.87185486,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722316722,24.94285486,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722316908,34.87085486,2520.6,2520.1,0.7915]
["bitfinex","ETHUSD",1751722318413,22.39415196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722318731,32.32215196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722318934,32.87215196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722319927,22.94415196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722320130,32.87515196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722321208,32.32515196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722324319,35.32439202,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722331025,25.39339202,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722331226,32.32815196,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722333356,32.32910507,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722333960,32.32910495,2520.6,2520.5,0.7574]
["bitfinex","ETHUSD",1751722334462,32.32910495,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722336065,31.95813535,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722336269,44.72741279,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722337744,45.27741279,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722339950,45.27777762,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722341178,26.53838904,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722341381,32.32585785,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722341879,32.3258937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722345356,22.3958937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722345558,32.3248937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722347796,32.8748937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722348090,36.63950072,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722354923,36.63991611,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751722355434,15.28826893,2519.8,2519.1,0.0434241]
["bitfinex","ETHUSD",1751722355732,15.28826893,2519.8,2519.1,0.8493241]
["bitfinex","ETHUSD",1751722355733,24.46583125,2519.8,2519.1,0.8493241]
["bitfinex","ETHUSD",1751722355911,36.63062872,2519.8,2519.1,0.8493241]
["bitfinex","ETHUSD",1751722356108,37.04021192,2519.8,2519.1,0.8493241]
["bitfinex","ETHUSD",1751722356711,37.04021192,2519.8,2519.3,0.0442167]
["bitfinex","ETHUSD",1751722356712,14.51872643,2519.7,2519.3,0.0442167]
["bitfinex","ETHUSD",1751722356926,14.89090017,2519.7,2519.6,0.0488063]
["bitfinex","ETHUSD",1751722357231,18.65550719,2519.7,2519.6,0.0488063]
["bitfinex","ETHUSD",1751722357606,18.65550719,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722358132,28.60750719,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722360614,28.60568414,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722360817,36.45568413,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722362031,22.18907711,2519.7,2519.6,0.8526]
["bitfinex","ETHUSD",1751722362345,30.26507711,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722362757,30.81507711,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722363044,31.57817711,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751722363215,14.51919901,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722363424,34.47403828,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722364319,24.45803828,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722364518,24.9055497,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722364811,17.01806171,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722365229,27.03806171,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722365715,14.8895497,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722365916,24.9085497,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722367347,8.22035068,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722367645,16.30335068,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722368148,20.27254969,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722371253,23.44039326,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722372651,33.44039326,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722375045,33.07004257,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722375237,33.43956153,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722376365,34.39675291,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722379557,25.01335291,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722379760,32.41350934,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722379939,14.56650935,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722380338,24.56650935,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722380537,25.11650935,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722380933,25.87830935,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722381135,29.72720183,2519.4,2519.3,0.073023]
["bitfinex","ETHUSD",1751722382483,29.72720183,2519.4,2518.8,0.0442167]
["bitfinex","ETHUSD",1751722382484,15.30688689,2518.9,2518.8,0.0442167]
["bitfinex","ETHUSD",1751722382773,23.76140585,2518.9,2518.8,0.0442167]
["bitfinex","ETHUSD",1751722383075,23.76194387,2518.9,2518.8,0.0442167]
["bitfinex","ETHUSD",1751722383367,25.89045588,2518.9,2518.8,0.0442167]
["bitfinex","ETHUSD",1751722384353,25.89045588,2518.9,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722384354,4.52077509,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722384542,24.99648173,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722384743,24.95683207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722385161,14.89083207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722385464,24.95483207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722385631,14.89083207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722385832,24.95483207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722387032,24.40483207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722387464,10.37005698,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722387674,20.43305698,2518.4,2518.3,0.8548167]
["bitfinex","ETHUSD",1751722387840,24.40383207,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722390443,20.98305698,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722390642,13.4154313,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722390844,27.44620639,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722392066,28.23310639,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722396679,28.43978104,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722396882,36.28978103,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722399152,26.22978103,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722399366,36.28278103,2518.4,2518.3,0.0442167]
["bitfinex","ETHUSD",1751722402702,3.9715636,2517.9,2517.8,0.8548167]
["bitfinex","ETHUSD",1751722402995,12.45127024,2517.9,2517.8,0.8548167]
["bitfinex","ETHUSD",1751722403199,12.41162058,2517.9,2517.8,0.8548167]
["bitfinex","ETHUSD",1751722403973,12.41162058,2517.9,2517.8,0.8106]
["bitfinex","ETHUSD",1751722404167,4.34162058,2517.9,2517.8,0.8106]
["bitfinex","ETHUSD",1751722404566,0.37005698,2517.9,2517.6,0.7924]
["bitfinex","ETHUSD",1751722404772,3.97187909,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722405004,4.34193607,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722405795,0.37005698,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722407396,0.37005698,2517.7,2517.6,5.24726992]
["bitfinex","ETHUSD",1751722407784,0.37005698,2517.7,2517.6,1.27523306]
["bitfinex","ETHUSD",1751722409425,0.37080714,2517.7,2517.6,1.27523306]
["bitfinex","ETHUSD",1751722412219,0.37123364,2517.7,2517.6,1.27523306]
["bitfinex","ETHUSD",1751722414612,0.37123364,2517.7,2517.6,5.24726992]
["bitfinex","ETHUSD",1751722424549,0.37123364,2517.7,2517.6,1.27523306]
["bitfinex","ETHUSD",1751722424711,0.37123364,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722425114,0.37123364,2517.7,2517.6,4.76443686]
["bitfinex","ETHUSD",1751722425931,0.37123364,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722426545,0.37123364,2517.7,2517.6,4.76443686]
["bitfinex","ETHUSD",1751722429148,0.37123364,2517.7,2517.6,0.7924]
["bitfinex","ETHUSD",1751722432056,0.37123364,2517.7,2517.5,0.0637386]
["bitfinex","ETHUSD",1751722432348,0.37123364,2517.6,2517.5,0.0637386]
["bitfinex","ETHUSD",1751722433650,0.37123364,2517.6,2517.5,4.03593323]
["bitfinex","ETHUSD",1751722435531,0.03964966,2518.0,2517.6,3.97202915]
["bitfinex","ETHUSD",1751722435745,0.3712938,2517.9,2517.6,3.97202915]
["bitfinex","ETHUSD",1751722435950,0.3712938,2517.8,2517.5,4.03585202]
["bitfinex","ETHUSD",1751722436138,0.3712938,2517.7,2517.5,4.03585202]
["bitfinex","ETHUSD",1751722436435,0.3712938,2517.6,2517.5,4.03585202]
["bitfinex","ETHUSD",1751722437358,0.3712938,2517.6,2517.5,0.0637386]
["bitfinex","ETHUSD",1751722437527,0.3712938,2517.6,2517.5,4.03593323]
["bitfinex","ETHUSD",1751722439263,0.3712938,2517.6,2517.5,5.72689227]
["bitfinex","ETHUSD",1751722440862,0.20662856,2518.0,2517.6,3.97197588]
["bitfinex","ETHUSD",1751722441038,0.3713823,2517.9,2517.6,3.97197588]
["bitfinex","ETHUSD",1751722441235,0.3713823,2517.8,2517.6,3.97197588]
["bitfinex","ETHUSD",1751722441438,0.20662856,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1751722441639,0.37141,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1751722441838,0.37141,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751722442260,0.37141,2517.8,2517.6,3.9719551]
["bitfinex","ETHUSD",1751722442462,0.37141,2517.7,2517.6,3.9719551]
["bitfinex","ETHUSD",1751722443631,0.37141,2517.7,2517.6,4.85380393]
["bitfinex","ETHUSD",1751722444749,0.37141,2517.7,2517.6,5.70942429]
["bitfinex","ETHUSD",1751722445726,0.37141,2517.7,2517.6,22.52009251]
["bitfinex","ETHUSD",1751722446454,0.20665013,2518.3,2518.1,3.97112909]
["bitfinex","ETHUSD",1751722446656,0.37152418,2518.2,2518.1,3.97112909]
["bitfinex","ETHUSD",1751722448373,0.37152418,2518.2,2518.1,6.45890316]
["bitfinex","ETHUSD",1751722448893,0.37152418,2518.2,2518.1,14.50290316]
["bitfinex","ETHUSD",1751722453579,0.20662082,2518.7,2518.5,3.97046927]
["bitfinex","ETHUSD",1751722453757,0.20662082,2518.7,2518.5,12.01746927]
["bitfinex","ETHUSD",1751722453958,0.37105076,2518.6,2518.5,12.01746927]
["bitfinex","ETHUSD",1751722454985,0.37105076,2518.6,2518.5,12.82196927]
["bitfinex","ETHUSD",1751722455186,0.37105076,2518.6,2518.5,14.50123944]
["bitfinex","ETHUSD",1751722457263,5.92968691,2519.1,2518.5,10.53077017]
["bitfinex","ETHUSD",1751722457463,0.57706032,2519.0,2518.6,3.97038674]
["bitfinex","ETHUSD",1751722457696,0.37062986,2518.9,2518.7,8.045]
["bitfinex","ETHUSD",1751722457865,0.37062986,2518.8,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722458199,0.37061806,2518.8,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722459669,0.37061806,2518.9,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722459884,0.37061806,2518.8,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722460211,0.37061806,2518.9,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722460422,0.37061806,2518.8,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722460723,0.37061806,2518.9,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722460916,0.20643046,2519.0,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722460917,0.37061806,2518.8,2518.7,12.01530044]
["bitfinex","ETHUSD",1751722461428,0.20643046,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751722461583,0.57673332,2519.0,2518.8,3.97007978]
["bitfinex","ETHUSD",1751722461784,0.37030286,2518.9,2518.8,3.97007978]
["bitfinex","ETHUSD",1751722462392,0.37030286,2518.9,2518.7,12.01520646]
["bitfinex","ETHUSD",1751722463518,0.37030286,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751722463815,0.37030286,2518.9,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722464685,0.37030286,2518.9,2518.8,8.041]
["bitfinex","ETHUSD",1751722465222,0.37030286,2518.9,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722466986,0.20643046,2519.0,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722467188,0.37029218,2518.9,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722467687,0.37029034,2518.9,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722470432,0.37040943,2518.9,2518.8,12.01114451]
["bitfinex","ETHUSD",1751722470832,0.37040943,2518.9,2518.7,3.97022795]
["bitfinex","ETHUSD",1751722471006,0.20643046,2519.0,2518.8,8.04]
["bitfinex","ETHUSD",1751722471210,0.37041556,2518.9,2518.8,8.04]
["bitfinex","ETHUSD",1751722473303,0.3706144,2518.9,2518.8,8.04]
["bitfinex","ETHUSD",1751722474012,0.3706144,2518.9,2518.8,12.01014451]
["bitfinex","ETHUSD",1751722474728,0.3706144,2518.9,2518.8,8.04]
["bitfinex","ETHUSD",1751722474941,0.3706144,2518.9,2518.8,12.01014451]
["bitfinex","ETHUSD",1751722476837,0.3706144,2518.9,2518.7,3.97024917]
["bitfinex","ETHUSD",1751722477011,0.20643046,2519.0,2518.8,8.036]
["bitfinex","ETHUSD",1751722477312,0.37109303,2518.9,2518.8,8.036]
["bitfinex","ETHUSD",1751722478330,0.37109303,2518.9,2518.8,12.00614451]
["bitfinex","ETHUSD",1751722479145,0.37109303,2518.9,2518.8,8.036]
["bitfinex","ETHUSD",1751722482041,0.20643046,2519.0,2518.8,8.036]
["bitfinex","ETHUSD",1751722482243,0.37154475,2518.9,2518.5,0.8045]
["bitfinex","ETHUSD",1751722482415,0.37154475,2518.8,2518.6,12.00245147]
["bitfinex","ETHUSD",1751722482610,0.37154475,2518.7,2518.6,12.00245147]
["bitfinex","ETHUSD",1751722491353,0.37198147,2518.7,2518.6,12.00245147]
["bitfinex","ETHUSD",1751722493059,0.37198147,2518.7,2518.6,8.032]
["bitfinex","ETHUSD",1751722493766,0.37198147,2518.7,2518.6,12.00245977]
["bitfinex","ETHUSD",1751722493930,0.37198147,2518.7,2518.6,8.032]
["bitfinex","ETHUSD",1751722494124,0.37198147,2518.7,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722494331,0.37198147,2518.7,2518.3,3.97315271]
["bitfinex","ETHUSD",1751722494332,1.18658147,2518.6,2518.3,3.97315271]
["bitfinex","ETHUSD",1751722494551,0.37198147,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751722494762,0.37198147,2518.5,2518.3,3.97317152]
["bitfinex","ETHUSD",1751722494940,0.37198147,2518.4,2518.3,3.97317152]
["bitfinex","ETHUSD",1751722495428,0.37198147,2518.4,2518.3,6.36409658]
["bitfinex","ETHUSD",1751722497151,0.20620668,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751722497352,0.57799205,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751722497556,0.57799205,2518.7,2518.5,3.97056778]
["bitfinex","ETHUSD",1751722497757,0.37178537,2518.6,2518.4,11.99568805]
["bitfinex","ETHUSD",1751722497932,0.37178537,2518.5,2518.4,11.99568805]
["bitfinex","ETHUSD",1751722498267,0.37178537,2518.5,2518.4,3.97068805]
["bitfinex","ETHUSD",1751722498930,0.37178537,2518.5,2518.3,8.0273278]
["bitfinex","ETHUSD",1751722499149,0.37178537,2518.4,2518.3,8.0273278]
["bitfinex","ETHUSD",1751722499562,0.37178537,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722505993,1.18368537,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722507182,5.71350751,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722507972,1.74215851,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722508163,1.70250885,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722509387,5.67328394,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722510391,5.7129336,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722510778,5.34172214,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722510977,5.71282854,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722512491,7.66482854,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722512861,18.21482854,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722513200,18.17517888,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722513386,26.02517887,2518.4,2518.3,0.0023278]
["bitfinex","ETHUSD",1751722513959,26.02517887,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751722514156,27.00610303,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751722514358,26.63499663,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751722514602,26.63499663,2518.4,2517.7,0.0435421]
["bitfinex","ETHUSD",1751722514603,5.33652134,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751722514910,34.15855958,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751722515195,34.11890992,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751722515988,42.33966368,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722516290,45.13417112,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722516492,44.76341735,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722516694,45.13415599,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722516864,44.76341735,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722517484,45.13413069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722518874,35.15713069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722519190,45.14113069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722525396,35.15713069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722525598,35.13713069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722526006,35.15713069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722526301,45.13813069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722527814,45.13913069,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722528508,45.13701725,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722529208,35.15501725,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722529411,45.13701725,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722530706,35.15501725,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722530910,26.34962867,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722531108,35.51582867,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722531300,35.51598903,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722534418,25.53498903,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722534588,35.51498903,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722535334,35.72095914,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722535889,27.87095915,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722545622,27.86295915,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722549136,27.86546615,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722551935,27.86551487,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751722554441,3.97251022,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722554614,4.3438262,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722554936,4.3440365,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722555430,4.54982885,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722557643,4.58947851,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722557940,4.54982885,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722562741,4.55002073,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722564140,0.57751051,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722564349,4.55002073,2517.3,2517.2,0.8708421]
["bitfinex","ETHUSD",1751722565047,4.58967039,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722565714,4.58965273,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722566214,0.61714251,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722566414,0.57749285,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722566611,0.57749285,2517.3,2517.2,0.8032421]
["bitfinex","ETHUSD",1751722566840,0.57749285,2517.3,2517.2,1.2808516]
["bitfinex","ETHUSD",1751722567010,0.57749285,2517.3,2517.2,0.8032421]
["bitfinex","ETHUSD",1751722568445,0.57749285,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722568650,4.55000307,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722569050,4.58965273,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722573850,0.57749285,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722574174,4.55000307,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722574760,0.57749285,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722574946,4.55000307,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722576080,0.57749285,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722576450,4.55000307,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722577460,4.5500758,2517.3,2517.2,0.0435421]
["bitfinex","ETHUSD",1751722583381,0.57756558,2517.3,2517.2,0.8495421]
["bitfinex","ETHUSD",1751722588794,0.57756558,2517.3,2517.2,5.30444632]
["bitfinex","ETHUSD",1751722589167,0.57756558,2517.3,2517.2,1.33177828]
["bitfinex","ETHUSD",1751722591870,0.57756558,2517.3,2517.2,5.30444632]
["bitfinex","ETHUSD",1751722593870,0.57756558,2517.3,2517.2,5.344173]
["bitfinex","ETHUSD",1751722594070,0.37177323,2517.3,2517.2,5.344173]
["bitfinex","ETHUSD",1751722594297,0.37177323,2517.3,2517.2,5.30444632]
["bitfinex","ETHUSD",1751722594498,0.37177323,2517.3,2517.2,5.344173]
["bitfinex","ETHUSD",1751722595278,0.37177323,2517.3,2517.2,5.30444632]
["bitfinex","ETHUSD",1751722597672,0.37177323,2517.3,2517.2,13.31844632]
["bitfinex","ETHUSD",1751722600496,0.37177323,2517.3,2517.2,5.30444632]
["bitfinex","ETHUSD",1751722600681,0.37177323,2517.3,2517.2,13.31844632]
["bitfinex","ETHUSD",1751722606796,0.20605561,2517.6,2517.3,3.97248422]
["bitfinex","ETHUSD",1751722607094,0.37111529,2517.5,2517.4,8.013]
["bitfinex","ETHUSD",1751722612216,0.37111529,2517.5,2517.4,11.98535242]
["bitfinex","ETHUSD",1751722612526,0.37111529,2517.5,2517.4,13.71431599]
["bitfinex","ETHUSD",1751722614118,0.37111529,2517.5,2517.4,14.51501599]
["bitfinex","ETHUSD",1751722618418,0.20605561,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751722618587,0.57755579,2517.6,2517.5,4.01191657]
["bitfinex","ETHUSD",1751722620321,0.57755579,2517.6,2517.5,5.95039554]
["bitfinex","ETHUSD",1751722620528,0.37150018,2517.6,2517.5,5.9106736]
["bitfinex","ETHUSD",1751722620823,0.37150018,2517.6,2517.5,5.95039554]
["bitfinex","ETHUSD",1751722621211,0.37150018,2517.6,2517.5,5.9106736]
["bitfinex","ETHUSD",1751722621988,0.37150018,2517.6,2517.5,12.34484979]
["bitfinex","ETHUSD",1751722623819,0.001,2517.7,2517.6,4.75003686]
["bitfinex","ETHUSD",1751722624021,0.001,2517.7,2517.6,15.79970748]
["bitfinex","ETHUSD",1751722624223,0.001,2517.7,2517.6,15.75998712]
["bitfinex","ETHUSD",1751722626295,1e-08,2517.7,2517.6,25.75998712]
["bitfinex","ETHUSD",1751722627927,1e-08,2517.7,2517.6,25.96435476]
["bitfinex","ETHUSD",1751722629239,1e-08,2517.7,2517.6,26.51435476]
["bitfinex","ETHUSD",1751722629848,1e-08,2517.7,2517.6,18.50335476]
["bitfinex","ETHUSD",1751722630142,1e-08,2517.7,2517.6,28.25498712]
["bitfinex","ETHUSD",1751722631847,1e-08,2517.7,2517.6,28.45316785]
["bitfinex","ETHUSD",1751722632917,1e-08,2517.7,2517.6,28.25398712]
["bitfinex","ETHUSD",1751722633616,1e-08,2517.7,2517.6,17.74898712]
["bitfinex","ETHUSD",1751722633826,1e-08,2517.7,2517.6,27.70398712]
["bitfinex","ETHUSD",1751722636456,1e-08,2517.7,2517.6,17.74898712]
["bitfinex","ETHUSD",1751722636662,1e-08,2517.7,2517.6,6.97098712]
["bitfinex","ETHUSD",1751722636846,1e-08,2517.7,2517.6,11.98103686]
["bitfinex","ETHUSD",1751722637564,1e-08,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751722637724,1e-08,2517.7,2517.6,11.98103686]
["bitfinex","ETHUSD",1751722662488,0.37075845,2517.7,2517.6,11.98103686]
["bitfinex","ETHUSD",1751722665090,0.37110351,2517.7,2517.6,11.98103686]
["bitfinex","ETHUSD",1751722665278,0.37110351,2517.7,2517.6,13.65668001]
["bitfinex","ETHUSD",1751722670910,0.37173831,2517.7,2517.6,13.65668001]
["bitfinex","ETHUSD",1751722672575,1e-08,2517.7,2517.6,14.44368001]
["bitfinex","ETHUSD",1751722673906,1e-08,2517.7,2517.6,20.87346139]
["bitfinex","ETHUSD",1751722675792,1e-08,2517.7,2517.6,23.2840795]
["bitfinex","ETHUSD",1751722680108,1e-08,2517.7,2517.6,33.2840795]
["bitfinex","ETHUSD",1751722680410,1e-08,2517.7,2517.6,33.8340795]
["bitfinex","ETHUSD",1751722682518,1e-08,2517.7,2517.6,24.44168001]
["bitfinex","ETHUSD",1751722683616,1e-08,2517.7,2517.6,16.43468001]
["bitfinex","ETHUSD",1751722683807,1e-08,2517.7,2517.6,23.65468001]
["bitfinex","ETHUSD",1751722685310,1e-08,2517.7,2517.6,23.65368001]
["bitfinex","ETHUSD",1751722685511,1e-08,2517.7,2517.6,15.64768001]
["bitfinex","ETHUSD",1751722685699,1e-08,2517.7,2517.6,23.65368001]
["bitfinex","ETHUSD",1751722686221,1e-08,2517.7,2517.6,5.64768001]
["bitfinex","ETHUSD",1751722686420,0.80840001,2517.7,2517.6,11.97803686]
["bitfinex","ETHUSD",1751722692519,1e-08,2517.7,2517.6,11.97803686]
["bitfinex","ETHUSD",1751722694026,1e-08,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751722694216,1e-08,2517.7,2517.6,12.01775722]
["bitfinex","ETHUSD",1751722694417,1e-08,2517.7,2517.6,11.97803686]
["bitfinex","ETHUSD",1751722694619,1e-08,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722701042,1e-08,2517.7,2517.6,5.64867001]
["bitfinex","ETHUSD",1751722701344,1e-08,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722709756,1e-08,2517.7,2517.6,5.64867001]
["bitfinex","ETHUSD",1751722709958,1e-08,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722711356,0.37115762,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722717140,1e-08,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722717348,0.37167381,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722719557,0.37167381,2517.7,2517.6,5.64867001]
["bitfinex","ETHUSD",1751722719857,0.37167381,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722720253,0.37169175,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722720645,0.37169175,2517.7,2517.6,5.64867001]
["bitfinex","ETHUSD",1751722720848,0.37169175,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722721045,0.37169175,2517.7,2517.6,5.64867001]
["bitfinex","ETHUSD",1751722721344,0.37169175,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722734888,0.37170243,2517.7,2517.6,13.65467001]
["bitfinex","ETHUSD",1751722740357,0.37170243,2517.7,2517.6,14.45287001]
["bitfinex","ETHUSD",1751722740558,1e-08,2517.7,2517.6,14.45287001]
["bitfinex","ETHUSD",1751722740862,0.37171875,2517.7,2517.6,14.45087001]
["bitfinex","ETHUSD",1751722741264,1e-08,2517.7,2517.6,14.45087001]
["bitfinex","ETHUSD",1751722744556,0.37156063,2517.7,2517.6,14.45087001]
["bitfinex","ETHUSD",1751722744758,1e-08,2517.7,2517.6,14.45087001]
["bitfinex","ETHUSD",1751722746296,1e-08,2517.7,2517.6,13.65267001]
["bitfinex","ETHUSD",1751722748200,1e-08,2517.7,2517.6,24.45087001]
["bitfinex","ETHUSD",1751722750606,1e-08,2517.7,2517.6,24.44987001]
["bitfinex","ETHUSD",1751722765695,1e-08,2517.7,2517.6,24.44887001]
["bitfinex","ETHUSD",1751722772015,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722774026,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722774200,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722774398,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722774599,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722776229,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722776412,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722776611,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722776813,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722790664,1e-08,2517.7,2517.6,23.65067001]
["bitfinex","ETHUSD",1751722791362,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722791563,1e-08,2517.7,2517.6,23.64967001]
["bitfinex","ETHUSD",1751722793359,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722793548,1e-08,2517.7,2517.6,23.64967001]
["bitfinex","ETHUSD",1751722802163,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722802345,1e-08,2517.7,2517.6,23.64867001]
["bitfinex","ETHUSD",1751722802670,1e-08,2517.7,2517.6,15.64867001]
["bitfinex","ETHUSD",1751722802959,1e-08,2517.7,2517.6,21.97203686]
["bitfinex","ETHUSD",1751722803459,1e-08,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1751722803662,1e-08,2517.7,2517.6,21.97203686]
["bitfinex","ETHUSD",1751722808682,1e-08,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1751722808869,0.37160197,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751722809049,0.37160197,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722811850,0.37160197,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751722812049,0.37160197,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722814181,0.37160197,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751722814386,0.37160197,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722815692,1e-08,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722815896,0.37111773,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722816492,1e-08,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722816675,0.37108729,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1751722820478,0.37108729,2517.7,2517.6,13.64644872]
["bitfinex","ETHUSD",1751722822102,1e-08,2517.7,2517.6,13.64644872]
["bitfinex","ETHUSD",1751722822708,0.37106079,2517.7,2517.6,13.64644872]
["bitfinex","ETHUSD",1751722823205,1e-08,2517.7,2517.6,13.64644872]
["bitfinex","ETHUSD",1751722824106,1e-08,2517.7,2517.6,5.64644872]
["bitfinex","ETHUSD",1751722824289,1e-08,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722824290,0.37108288,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722824692,1e-08,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722825312,0.37107659,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722835921,1.19077659,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722836306,0.37107659,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722836605,1e-08,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722836815,0.37146299,2517.7,2517.6,11.97103686]
["bitfinex","ETHUSD",1751722837709,0.37146299,2517.7,2517.6,13.56555872]
["bitfinex","ETHUSD",1751722839632,0.37146299,2517.7,2517.6,14.37735872]
["bitfinex","ETHUSD",1751722842615,0.37156894,2517.7,2517.6,14.37735872]
["bitfinex","ETHUSD",1751722843337,1e-08,2517.7,2517.6,14.37735872]
["bitfinex","ETHUSD",1751722843942,1e-08,2517.7,2517.6,24.37735872]
["bitfinex","ETHUSD",1751722844238,1e-08,2517.7,2517.6,31.35836547]
["bitfinex","ETHUSD",1751722844453,1e-08,2517.7,2517.6,24.92735872]
["bitfinex","ETHUSD",1751722844831,1e-08,2517.7,2517.6,31.35836547]
["bitfinex","ETHUSD",1751722845746,1e-08,2517.7,2517.6,23.35936547]
["bitfinex","ETHUSD",1751722845957,1e-08,2517.7,2517.6,25.76498739]
["bitfinex","ETHUSD",1751722846109,1e-08,2517.7,2517.6,26.86535872]
["bitfinex","ETHUSD",1751722849306,1e-08,2517.7,2517.6,16.92835872]
["bitfinex","ETHUSD",1751722849510,1e-08,2517.7,2517.6,26.86535872]
["bitfinex","ETHUSD",1751722867074,1e-08,2517.7,2517.6,35.70198739]
["bitfinex","ETHUSD",1751722875480,0.7767,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751722875671,1.14845555,2518.5,2518.4,12.75994291]
["bitfinex","ETHUSD",1751722875876,1.14845555,2518.5,2518.4,11.96577509]
["bitfinex","ETHUSD",1751722876861,0.7767,2518.5,2518.4,11.96577509]
["bitfinex","ETHUSD",1751722877060,1.14846218,2518.5,2518.4,11.96577509]
["bitfinex","ETHUSD",1751722884014,0.37176218,2518.5,2518.4,11.96577509]
["bitfinex","ETHUSD",1751722885317,0.7541,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751722885617,0.7541,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722886613,1.12582518,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722886970,0.7541,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722887177,1.12582565,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722887370,0.7541,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722888119,1.12582562,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722888437,1.12582902,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722894644,1.12582902,2518.7,2518.6,7.995]
["bitfinex","ETHUSD",1751722894936,1.12582902,2518.7,2518.6,11.96545977]
["bitfinex","ETHUSD",1751722898961,1.12582902,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751722899168,1.12582902,2518.7,2518.6,11.96445977]
["bitfinex","ETHUSD",1751722900364,0.37172902,2518.7,2518.6,11.96445977]
["bitfinex","ETHUSD",1751722914782,0.37172902,2518.7,2518.6,13.55796741]
["bitfinex","ETHUSD",1751722918386,0.7892,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751722918588,1.16073893,2519.1,2519.0,11.96282929]
["bitfinex","ETHUSD",1751722922889,0.37153893,2519.1,2519.0,11.96282929]
["bitfinex","ETHUSD",1751722926108,0.37153893,2519.1,2519.0,13.556108]
["bitfinex","ETHUSD",1751722930326,0.0435421,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751722930529,0.41472273,2519.3,2519.2,11.96151413]
["bitfinex","ETHUSD",1751722932417,0.0435421,2519.3,2519.2,11.96151413]
["bitfinex","ETHUSD",1751722932724,0.41472273,2519.3,2519.2,11.96151413]
["bitfinex","ETHUSD",1751722932902,0.41472273,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722934421,0.0435421,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722934625,0.41472273,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722934815,0.0435421,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722935022,0.41472273,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722935404,0.0435421,2519.3,2519.2,13.71395873]
["bitfinex","ETHUSD",1751722960049,0.0435421,2519.3,2519.2,14.49045873]
["bitfinex","ETHUSD",1751722972284,0.0435421,2519.3,2519.2,24.49045873]
["bitfinex","ETHUSD",1751722973658,0.0435421,2519.3,2519.2,16.49845873]
["bitfinex","ETHUSD",1751722973859,0.0435421,2519.3,2519.2,24.48545873]
["bitfinex","ETHUSD",1751722979974,0.0445421,2519.3,2519.2,24.48545873]
["bitfinex","ETHUSD",1751722986696,0.0445421,2519.3,2519.2,23.70795873]
["bitfinex","ETHUSD",1751722986900,0.0445421,2519.3,2519.2,15.72195873]
["bitfinex","ETHUSD",1751722987081,0.0445421,2519.3,2519.2,23.70795873]
["bitfinex","ETHUSD",1751722998588,0.0445421,2519.3,2519.2,24.49265873]
["bitfinex","ETHUSD",1751723002137,0.0445421,2519.3,2519.2,15.72195873]
["bitfinex","ETHUSD",1751723002339,0.0445421,2519.3,2519.2,21.95551413]
["bitfinex","ETHUSD",1751723002519,0.0445421,2519.3,2519.2,13.96951413]
["bitfinex","ETHUSD",1751723002706,0.0445421,2519.3,2519.2,21.95551413]
["bitfinex","ETHUSD",1751723006510,0.0445421,2519.3,2519.2,22.74021413]
["bitfinex","ETHUSD",1751723033884,0.0445421,2519.3,2519.2,18.7707]
["bitfinex","ETHUSD",1751723034084,0.0445421,2519.3,2519.2,21.44985574]
["bitfinex","ETHUSD",1751723047315,0.0445421,2519.3,2519.2,21.99985574]
["bitfinex","ETHUSD",1751723061519,0.0445421,2519.3,2519.2,28.42743438]
["bitfinex","ETHUSD",1751723062513,0.0445421,2519.3,2519.2,33.16743438]
["bitfinex","ETHUSD",1751723062885,0.0445421,2519.3,2519.2,26.73985574]
["bitfinex","ETHUSD",1751723065603,0.0445421,2519.3,2519.2,33.16743438]
["bitfinex","ETHUSD",1751723067836,0.0445421,2519.3,2519.2,25.18143438]
["bitfinex","ETHUSD",1751723068120,0.0445421,2519.3,2519.2,28.66885574]
["bitfinex","ETHUSD",1751723068992,0.0445421,2519.3,2519.2,35.09643438]
["bitfinex","ETHUSD",1751723073327,0.0445421,2519.3,2519.2,28.66885574]
["bitfinex","ETHUSD",1751723077698,0.0445421,2519.3,2519.2,18.75385574]
["bitfinex","ETHUSD",1751723077902,0.0445421,2519.3,2519.2,28.66785574]
["bitfinex","ETHUSD",1751723079915,0.0445421,2519.3,2519.2,18.75385574]
["bitfinex","ETHUSD",1751723080134,0.0445421,2519.3,2519.2,28.66785574]
["bitfinex","ETHUSD",1751723081415,0.0445421,2519.3,2519.2,23.92785574]
["bitfinex","ETHUSD",1751723082848,0.0445421,2519.3,2519.2,27.89736987]
["bitfinex","ETHUSD",1751723082849,1e-08,2519.3,2519.2,27.89736987]
["bitfinex","ETHUSD",1751723087746,1e-08,2519.3,2519.2,32.08036987]
["bitfinex","ETHUSD",1751723087933,1e-08,2519.3,2519.2,27.89736987]
["bitfinex","ETHUSD",1751723097959,1e-08,2519.3,2519.2,32.63736987]
["bitfinex","ETHUSD",1751723103460,1e-08,2519.3,2519.2,39.06494851]
["bitfinex","ETHUSD",1751723103856,1e-08,2519.3,2519.2,32.63736987]
["bitfinex","ETHUSD",1751723108857,1e-08,2519.3,2519.2,39.06494851]
["bitfinex","ETHUSD",1751723109039,1e-08,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1751723109240,1e-08,2519.8,2519.7,22.94859907]
["bitfinex","ETHUSD",1751723119892,1e-08,2519.8,2519.7,21.94572643]
["bitfinex","ETHUSD",1751723119893,0.79900001,2519.8,2519.7,21.94572643]
["bitfinex","ETHUSD",1751723121846,0.79900001,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1751723122042,0.79900001,2519.8,2519.7,21.94572643]
["bitfinex","ETHUSD",1751723125983,0.79900001,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1751723126166,0.79900001,2519.8,2519.7,21.94572643]
["bitfinex","ETHUSD",1751723126569,0.79900001,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1751723126770,8.32065702,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751723126970,8.32064235,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723127278,7.94923652,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723127483,1.52165788,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723127786,1.52265788,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723128684,1.89383517,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723129188,1.52265788,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723130074,0.80000001,2519.8,2519.7,11.94572643]
["bitfinex","ETHUSD",1751723142923,0.80000001,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751723143101,10.00197233,2519.8,2519.7,7.977]
["bitfinex","ETHUSD",1751723144715,1.17074362,2519.8,2519.6,3.9708712]
["bitfinex","ETHUSD",1751723144921,0.00100001,2519.8,2519.7,7.977]
["bitfinex","ETHUSD",1751723145119,0.37171777,2519.8,2519.7,7.977]
["bitfinex","ETHUSD",1751723145308,1.17511777,2519.8,2519.7,7.977]
["bitfinex","ETHUSD",1751723145802,2.17575242,2519.8,2519.7,7.977]
["bitfinex","ETHUSD",1751723146333,1.37235242,2519.8,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723146520,1.17412701,2519.7,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723146898,1.21377667,2519.7,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723150231,1.17412701,2519.7,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723163027,0.37072701,2519.7,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723167253,1.12212701,2519.7,2519.6,11.9478712]
["bitfinex","ETHUSD",1751723167959,1.12212701,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723168124,7.54533469,2519.7,2519.6,7.978]
["bitfinex","ETHUSD",1751723168324,7.54533469,2519.7,2519.6,11.94688394]
["bitfinex","ETHUSD",1751723169952,7.54533469,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723170164,7.54533469,2519.7,2519.6,7.978]
["bitfinex","ETHUSD",1751723170375,7.54533469,2519.7,2519.6,11.94688394]
["bitfinex","ETHUSD",1751723172064,1.12212701,2519.7,2519.6,11.94688394]
["bitfinex","ETHUSD",1751723178144,1.12212701,2519.7,2519.6,7.978]
["bitfinex","ETHUSD",1751723178374,7.54533469,2519.7,2519.6,7.978]
["bitfinex","ETHUSD",1751723178654,12.27555956,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723180352,8.30683313,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723183751,1.88362545,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723183951,1.92327511,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723184353,1.92376161,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723187188,1.9236922,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723189860,1.5525481,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723190062,1.92366694,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723193385,1.92366186,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723203815,8.34808069,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723204012,8.30843103,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723205116,8.30867714,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723208219,8.30885941,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723212124,8.25885941,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723220036,6.79596097,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723220247,6.83561063,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723220450,0.4111918,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723221237,0.4111918,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723221747,0.41157037,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723227661,0.41153671,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723227957,0.41153671,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723228357,0.41153671,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723230656,0.03964966,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723230853,0.41151502,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723231059,0.37186536,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723231260,0.37186485,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723232161,0.37186485,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723232361,6.79628368,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723232559,0.37186485,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723238636,0.37186485,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723239148,6.79628368,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723246068,6.79628368,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723246240,0.37186485,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723248676,0.37144506,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723249679,0.37145653,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751723249847,0.37145653,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723260589,7.97706358,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723260807,12.73469001,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723269069,13.28469001,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723271693,23.28469001,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751723272906,23.28469001,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751723273408,31.13469001,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751723275474,31.1330463,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751723275887,3.96888394,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751723276203,26.9768389,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751723276370,26.93718924,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751723279807,27.48718924,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751723281002,31.67018924,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751723281387,3.97045977,2518.6,2518.5,0.8232]
["bitfinex","ETHUSD",1751723281583,10.76469142,2518.6,2518.5,0.8232]
["bitfinex","ETHUSD",1751723281995,10.97181523,2518.6,2518.5,0.8232]
["bitfinex","ETHUSD",1751723282921,3.97077509,2518.4,2518.3,0.86834209]
["bitfinex","ETHUSD",1751723283122,10.8046564,2518.4,2518.3,0.86834209]
["bitfinex","ETHUSD",1751723283311,11.94619496,2518.4,2518.3,0.86834209]
["bitfinex","ETHUSD",1751723284232,10.76500674,2518.4,2518.3,0.86834209]
["bitfinex","ETHUSD",1751723286120,10.7647093,2518.4,2518.3,0.86834209]
["bitfinex","ETHUSD",1751723290001,10.7647093,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723293933,4.34029047,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723294097,4.37994013,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723294297,6.99986353,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723300943,7.00039303,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723306857,7.00119804,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723313971,0.41049955,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723314126,0.37084989,2518.4,2518.3,4.81917486]
["bitfinex","ETHUSD",1751723314523,0.37084989,2518.4,2518.3,0.84824209]
["bitfinex","ETHUSD",1751723314932,0.37084989,2518.4,2518.3,4.81917486]
["bitfinex","ETHUSD",1751723315261,0.37084989,2518.4,2518.3,0.84824209]
["bitfinex","ETHUSD",1751723315463,0.37084989,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723315769,4.34162498,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723316064,6.20314997,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723317769,2.23237488,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723317930,0.41049955,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723320461,0.37084989,2518.4,2518.3,4.82757486]
["bitfinex","ETHUSD",1751723330284,0.20712381,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723330455,0.57801852,2518.6,2518.5,4.72591743]
["bitfinex","ETHUSD",1751723333370,0.57794794,2518.6,2518.5,0.7553]
["bitfinex","ETHUSD",1751723337292,0.57794794,2518.6,2518.5,4.72591743]
["bitfinex","ETHUSD",1751723337793,0.57794794,2518.6,2518.5,0.7553]
["bitfinex","ETHUSD",1751723338164,0.57794794,2518.6,2518.5,4.72591743]
["bitfinex","ETHUSD",1751723338891,0.57794794,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723339192,0.57794794,2518.6,2518.4,3.97076788]
["bitfinex","ETHUSD",1751723339193,0.57799043,2518.6,2518.4,3.97076788]
["bitfinex","ETHUSD",1751723339489,0.41051628,2518.5,2518.4,3.97076788]
["bitfinex","ETHUSD",1751723340295,0.41051628,2518.5,2518.3,4.77059105]
["bitfinex","ETHUSD",1751723340496,0.37086662,2518.4,2518.3,4.77059105]
["bitfinex","ETHUSD",1751723344585,0.20712381,2518.6,2518.4,3.97069571]
["bitfinex","ETHUSD",1751723344786,0.37110757,2518.5,2518.4,3.97069571]
["bitfinex","ETHUSD",1751723344980,0.20712381,2518.6,2518.4,3.97069571]
["bitfinex","ETHUSD",1751723345185,0.37110809,2518.5,2518.4,3.97069571]
["bitfinex","ETHUSD",1751723350914,0.20712381,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723351113,0.57846486,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723353108,0.57846486,2518.6,2518.5,4.79101743]
["bitfinex","ETHUSD",1751723357690,0.37134105,2518.6,2518.5,4.79101743]
["bitfinex","ETHUSD",1751723362617,0.3713745,2518.6,2518.5,4.79101743]
["bitfinex","ETHUSD",1751723364014,0.3713745,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723381433,0.3713745,2518.6,2518.5,4.84622089]
["bitfinex","ETHUSD",1751723382636,0.3713745,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723385699,0.3713745,2518.6,2518.5,11.94461743]
["bitfinex","ETHUSD",1751723398352,0.79444966,2518.9,2518.6,3.97035857]
["bitfinex","ETHUSD",1751723398654,0.37147011,2518.8,2518.7,7.974]
["bitfinex","ETHUSD",1751723399554,0.37147011,2518.8,2518.7,11.94430213]
["bitfinex","ETHUSD",1751723400149,0.37147011,2518.8,2518.7,7.974]
["bitfinex","ETHUSD",1751723404660,0.37147011,2518.8,2518.7,11.94430213]
["bitfinex","ETHUSD",1751723406362,0.79444966,2518.9,2518.7,11.94430213]
["bitfinex","ETHUSD",1751723406561,0.37151939,2518.8,2518.7,11.94430213]
["bitfinex","ETHUSD",1751723415167,0.37151939,2518.8,2518.7,7.974]
["bitfinex","ETHUSD",1751723415369,1.12791939,2518.8,2518.7,7.974]
["bitfinex","ETHUSD",1751723415577,1.16757975,2518.8,2518.5,3.97054294]
["bitfinex","ETHUSD",1751723415763,0.37153009,2518.7,2518.6,11.94345977]
["bitfinex","ETHUSD",1751723421374,0.80044966,2519.0,2518.7,3.97024248]
["bitfinex","ETHUSD",1751723421686,2.11509893,2518.9,2518.7,3.97024248]
["bitfinex","ETHUSD",1751723421872,0.37151332,2518.8,2518.7,3.97024248]
["bitfinex","ETHUSD",1751723432079,0.80044966,2519.0,2518.8,3.97002733]
["bitfinex","ETHUSD",1751723432280,0.37152166,2518.9,2518.8,3.97002733]
["bitfinex","ETHUSD",1751723433686,0.37153149,2518.9,2518.8,3.97002733]
["bitfinex","ETHUSD",1751723436556,0.37153149,2518.9,2518.8,11.94302733]
["bitfinex","ETHUSD",1751723438558,0.37153149,2518.9,2518.8,13.61489864]
["bitfinex","ETHUSD",1751723442591,0.37153149,2518.9,2518.8,11.94302733]
["bitfinex","ETHUSD",1751723453901,0.37153149,2518.9,2518.8,12.76612733]
["bitfinex","ETHUSD",1751723457482,0.37153149,2518.9,2518.8,11.94302733]
["bitfinex","ETHUSD",1751723458814,0.8309,2519.2,2518.9,3.96986816]
["bitfinex","ETHUSD",1751723459115,0.8309,2519.2,2519.0,7.972]
["bitfinex","ETHUSD",1751723460910,0.03964966,2519.1,2518.8,3.97008808]
["bitfinex","ETHUSD",1751723461208,0.03964966,2519.1,2518.9,7.971]
["bitfinex","ETHUSD",1751723463511,6.42831997,2519.0,2518.4,0.8054]
["bitfinex","ETHUSD",1751723463683,0.03964966,2518.9,2518.6,3.97034728]
["bitfinex","ETHUSD",1751723463884,0.03964966,2518.9,2518.6,11.94134728]
["bitfinex","ETHUSD",1751723464085,0.37125117,2518.8,2518.6,11.94134728]
["bitfinex","ETHUSD",1751723464295,0.37125117,2518.7,2518.6,11.94134728]
["bitfinex","ETHUSD",1751723465115,0.37125117,2518.7,2518.6,13.53254375]
["bitfinex","ETHUSD",1751723474312,1.03823041,2519.2,2518.9,3.96997431]
["bitfinex","ETHUSD",1751723474622,1.03823041,2519.2,2518.9,11.94097431]
["bitfinex","ETHUSD",1751723474623,0.37134712,2519.1,2518.9,11.94097431]
["bitfinex","ETHUSD",1751723474821,0.37134712,2519.0,2518.9,11.94097431]
["bitfinex","ETHUSD",1751723475024,0.37134712,2519.0,2518.9,3.96997431]
["bitfinex","ETHUSD",1751723475220,0.37134712,2519.0,2518.8,7.971]
["bitfinex","ETHUSD",1751723475221,0.37134712,2519.0,2518.8,11.9410776]
["bitfinex","ETHUSD",1751723475517,0.37134712,2518.9,2518.8,3.9700776]
["bitfinex","ETHUSD",1751723475719,0.37134712,2518.9,2518.8,11.9410776]
["bitfinex","ETHUSD",1751723476692,1.12734712,2518.9,2518.8,7.971]
["bitfinex","ETHUSD",1751723476895,10.00420515,2518.9,2518.7,7.971]
["bitfinex","ETHUSD",1751723477122,0.756,2518.7,2518.5,11.94160544]
["bitfinex","ETHUSD",1751723477423,0.37134712,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751723490707,0.82164966,2519.0,2518.7,3.97025457]
["bitfinex","ETHUSD",1751723490914,0.37109134,2518.9,2518.7,3.97025457]
["bitfinex","ETHUSD",1751723491139,0.37109134,2518.8,2518.7,3.97025457]
["bitfinex","ETHUSD",1751723491641,0.82164966,2519.0,2518.8,3.97009934]
["bitfinex","ETHUSD",1751723491812,0.37110744,2518.9,2518.8,3.97009934]
["bitfinex","ETHUSD",1751723498437,0.37110744,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751723510058,0.98908423,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1751723510260,0.37136725,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1751723510449,0.37136725,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751723518669,0.37141843,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751723521743,0.37141843,2518.8,2518.5,11.94253508]
["bitfinex","ETHUSD",1751723521954,0.37141843,2518.7,2518.5,11.94253508]
["bitfinex","ETHUSD",1751723522171,0.37141843,2518.6,2518.5,11.94253508]
["bitfinex","ETHUSD",1751723522841,0.37141843,2518.6,2518.4,11.94174761]
["bitfinex","ETHUSD",1751723523034,0.37141843,2518.5,2518.4,11.94174761]
["bitfinex","ETHUSD",1751723524665,0.37141843,2518.5,2518.4,3.97074761]
["bitfinex","ETHUSD",1751723524834,0.37141843,2518.5,2518.4,11.94174761]
["bitfinex","ETHUSD",1751723528579,0.37141843,2518.5,2518.4,7.971]
["bitfinex","ETHUSD",1751723529872,0.37124933,2518.5,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723530179,14.05318167,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723530354,16.00881441,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723538602,16.00756458,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723538825,9.09575699,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723539307,3.1959819,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723539476,5.16463156,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723540769,9.13540665,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723540966,9.09575699,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723543202,5.1249819,2518.4,2518.3,0.04354209]
["bitfinex","ETHUSD",1751723543410,5.16463156,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723543570,4.33393156,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723544998,8.30470665,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723545206,8.26505699,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723545407,4.2942819,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723545613,4.33393156,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723546215,0.3699995,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723546513,0.40964916,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723546881,0.3699995,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723548226,4.34077459,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723548521,5.15637459,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723548687,7.11984214,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723550214,3.14906705,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723550521,1.22524916,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723550833,1.22547764,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723551790,0.40987764,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723551989,0.37022798,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723552302,0.37022798,2518.4,2518.3,4.01647486]
["bitfinex","ETHUSD",1751723552627,0.37022798,2518.4,2518.3,4.89202573]
["bitfinex","ETHUSD",1751723553914,0.37022798,2518.4,2518.3,5.70162573]
["bitfinex","ETHUSD",1751723554696,0.20717157,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1751723554897,0.03964966,2519.1,2518.7,3.97022997]
["bitfinex","ETHUSD",1751723555126,0.2070745,2518.9,2518.7,3.97022997]
["bitfinex","ETHUSD",1751723555292,0.37052683,2518.8,2518.7,3.97022997]
["bitfinex","ETHUSD",1751723555907,0.37052683,2518.8,2518.7,4.84348409]
["bitfinex","ETHUSD",1751723562231,0.37052683,2518.8,2518.7,4.84355625]
["bitfinex","ETHUSD",1751723567055,0.37052683,2518.8,2518.7,0.87325412]
["bitfinex","ETHUSD",1751723568349,0.37007802,2518.8,2518.7,0.87325412]
["bitfinex","ETHUSD",1751723570452,0.37007802,2518.8,2518.6,3.97038206]
["bitfinex","ETHUSD",1751723572457,0.37007802,2518.8,2518.6,4.01008665]
["bitfinex","ETHUSD",1751723574323,0.2070745,2518.9,2518.6,4.01008665]
["bitfinex","ETHUSD",1751723574528,0.37019733,2518.8,2518.7,3.97029657]
["bitfinex","ETHUSD",1751723575553,0.37019733,2518.8,2518.6,0.03970459]
["bitfinex","ETHUSD",1751723575765,0.2070745,2518.9,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723575928,0.37025041,2518.8,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723576129,0.37025041,2518.7,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723576343,0.37025041,2518.8,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723576641,0.37025041,2518.7,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723576942,0.37025041,2518.8,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723577251,0.37025041,2518.7,2518.6,3.97044007]
["bitfinex","ETHUSD",1751723578651,0.37025041,2518.7,2518.5,0.8116]
["bitfinex","ETHUSD",1751723578855,0.2070745,2518.9,2518.5,0.8116]
["bitfinex","ETHUSD",1751723579060,0.3701862,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1751723579261,0.3701862,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751723581255,0.3701862,2518.7,2518.5,3.97256168]
["bitfinex","ETHUSD",1751723581463,0.3701862,2518.6,2518.5,3.97256168]
["bitfinex","ETHUSD",1751723587038,0.3701862,2518.6,2518.5,4.01226785]
["bitfinex","ETHUSD",1751723587240,0.3701862,2518.6,2518.5,5.35955309]
["bitfinex","ETHUSD",1751723590268,0.3701862,2518.6,2518.5,5.31984692]
["bitfinex","ETHUSD",1751723593879,0.2070745,2518.9,2518.7,3.9701813]
["bitfinex","ETHUSD",1751723594064,0.37122509,2518.8,2518.7,3.9701813]
["bitfinex","ETHUSD",1751723596967,0.37122409,2518.8,2518.7,3.9701813]
["bitfinex","ETHUSD",1751723602453,6.79870134,2518.8,2518.5,0.002]
["bitfinex","ETHUSD",1751723602657,6.42747725,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723602859,6.838351,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723603270,7.04546418,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723603789,0.61798693,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723609196,0.57833727,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723609763,0.61798693,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723610405,4.5884467,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723610590,5.1951509,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723610904,5.9732509,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723617902,2.00279113,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723619683,0.57833727,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723620612,0.57750956,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723623480,0.57752932,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723626416,0.57759625,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723628215,0.57759625,2518.6,2518.5,3.97261743]
["bitfinex","ETHUSD",1751723628421,0.57759625,2518.6,2518.5,4.74221743]
["bitfinex","ETHUSD",1751723629319,0.57759625,2518.6,2518.5,0.7716]
["bitfinex","ETHUSD",1751723630316,0.57759625,2518.6,2518.5,4.74221743]
["bitfinex","ETHUSD",1751723632813,0.57759625,2518.6,2518.5,0.7716]
["bitfinex","ETHUSD",1751723634324,0.57759625,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723636901,0.37048307,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723640828,0.37103007,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723642535,0.5781423,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723644200,7.00779663,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723644525,0.5781423,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723646127,0.578143,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723647230,0.57814705,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723649233,0.61779671,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723649431,4.58825648,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723649927,7.16651594,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723654308,7.94481594,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723654509,16.74669391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723657743,26.74669391,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723658038,26.74646361,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723658266,27.29646361,2518.6,2518.5,0.002]
["bitfinex","ETHUSD",1751723660371,4.52077509,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723660689,25.59132927,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723660840,25.55121972,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723662562,34.39274735,2518.4,2518.3,0.04554209]
["bitfinex","ETHUSD",1751723663842,3.97172134,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723664042,13.22324326,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723664247,13.1835936,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723664488,13.39080874,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723664665,33.29780874,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723664975,38.01845377,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723669382,42.20145377,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723669550,38.01845377,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723669750,38.01702806,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723671251,37.64810914,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723671555,38.0168938,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723675658,38.01679165,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723676483,28.10979165,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723676784,28.63426402,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723677361,18.71826402,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723677660,28.63426402,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723678286,18.71826402,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723678464,28.63926402,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723678657,28.27058151,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723678965,28.63941591,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723679173,28.63941605,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723680192,27.81791605,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723683681,36.65944368,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723684859,36.66004976,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723685280,37.21017718,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723685485,38.03557718,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723700814,38.03257718,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723702039,37.66300914,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751723705830,14.52187909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723706018,25.08313855,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723706926,25.84753855,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723708602,17.86453855,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723708811,28.1511286,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723710139,18.2351286,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723710327,36.22825623,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723711811,36.23025623,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723713639,26.8387286,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723716559,12.30359005,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723716710,0.37059005,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723717435,0.37059005,2517.7,2517.6,4.75563686]
["bitfinex","ETHUSD",1751723718931,0.37059005,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723720948,0.37059005,2517.7,2517.6,4.75563686]
["bitfinex","ETHUSD",1751723721856,0.37059005,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723723136,0.37015542,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723727981,0.37027819,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723728636,0.37027819,2517.7,2517.6,4.75563686]
["bitfinex","ETHUSD",1751723728970,0.37027819,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723732376,0.37023134,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723733781,0.37022209,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723734476,0.37022209,2517.7,2517.6,4.75563686]
["bitfinex","ETHUSD",1751723735180,0.37022209,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723735362,0.37024023,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723737955,0.40988989,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723738974,0.37024023,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723739467,0.2468648,2517.8,2517.6,0.7836]
["bitfinex","ETHUSD",1751723739672,0.37071678,2517.7,2517.6,0.7836]
["bitfinex","ETHUSD",1751723743178,0.37071678,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751723743676,0.748,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723743878,1.11871678,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723744646,1.11871678,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723746274,1.11871678,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723751887,1.11871678,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723752896,1.11871678,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723753079,0.748,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723753290,1.11958893,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723757392,1.12058893,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723759694,1.12058893,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723761400,1.12058893,2517.6,2517.5,0.002]
["bitfinex","ETHUSD",1751723761588,1.12058893,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723761796,1.12058893,2517.6,2517.5,4.79789463]
["bitfinex","ETHUSD",1751723765308,1.12058893,2517.6,2517.5,5.71463355]
["bitfinex","ETHUSD",1751723765677,1.12058893,2517.6,2517.5,5.67491161]
["bitfinex","ETHUSD",1751723769778,1.12067254,2517.6,2517.5,5.67491161]
["bitfinex","ETHUSD",1751723777028,1.12067254,2517.6,2517.5,4.79789463]
["bitfinex","ETHUSD",1751723777212,1.12067254,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723783537,1.12067254,2517.6,2517.5,4.72519463]
["bitfinex","ETHUSD",1751723784126,1.12067254,2517.6,2517.5,4.76491657]
["bitfinex","ETHUSD",1751723785738,1.12067254,2517.6,2517.5,4.72519463]
["bitfinex","ETHUSD",1751723785950,1.12067254,2517.6,2517.5,5.22486118]
["bitfinex","ETHUSD",1751723787833,1.12067254,2517.6,2517.5,5.26458312]
["bitfinex","ETHUSD",1751723788354,1.12067254,2517.6,2517.5,5.22486118]
["bitfinex","ETHUSD",1751723788646,1.12067254,2517.6,2517.5,5.26458312]
["bitfinex","ETHUSD",1751723791861,1.12051394,2517.6,2517.5,5.26458312]
["bitfinex","ETHUSD",1751723793652,1.12051394,2517.6,2517.5,5.22486118]
["bitfinex","ETHUSD",1751723794060,1.12051394,2517.6,2517.5,4.47386118]
["bitfinex","ETHUSD",1751723794361,1.12051394,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723797577,1.12080866,2517.6,2517.5,3.97419463]
["bitfinex","ETHUSD",1751723801364,1.12080866,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723802471,1.12080866,2517.6,2517.5,0.2004]
["bitfinex","ETHUSD",1751723802845,1.12080866,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723808352,1.12084122,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723811379,1.12097943,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723822179,1.12096874,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723825201,0.749,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723825366,1.12100351,2517.6,2517.5,4.17259463]
["bitfinex","ETHUSD",1751723829014,1.12100351,2517.6,2517.5,12.14959463]
["bitfinex","ETHUSD",1751723831611,1.12100351,2517.6,2517.5,13.84166625]
["bitfinex","ETHUSD",1751723831794,1.12100351,2517.6,2517.5,14.60696625]
["bitfinex","ETHUSD",1751723838730,0.749,2517.6,2517.5,14.60696625]
["bitfinex","ETHUSD",1751723839896,0.749,2517.6,2517.5,21.03755367]
["bitfinex","ETHUSD",1751723849444,0.749,2517.6,2517.5,21.58755367]
["bitfinex","ETHUSD",1751723854950,0.20711485,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723855153,0.001,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751723858147,0.37232875,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751723860028,0.001,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751723860219,0.001,2518.3,2518.2,6.62286069]
["bitfinex","ETHUSD",1751723862850,0.8259,2518.3,2518.2,6.62286069]
["bitfinex","ETHUSD",1751723863047,0.8259,2518.3,2517.6,2.55598753]
["bitfinex","ETHUSD",1751723863239,1.06394966,2518.3,2518.0,3.97131618]
["bitfinex","ETHUSD",1751723863435,1.06394966,2518.3,2517.8,4.17001431]
["bitfinex","ETHUSD",1751723863436,0.8249,2518.1,2517.8,3.97171838]
["bitfinex","ETHUSD",1751723863639,0.8249,2518.1,2517.9,7.975]
["bitfinex","ETHUSD",1751723863640,0.56940894,2518.0,2517.9,7.975]
["bitfinex","ETHUSD",1751723863832,1.39430894,2518.0,2517.8,11.94771838]
["bitfinex","ETHUSD",1751723864032,0.37100894,2517.9,2517.8,11.94771838]
["bitfinex","ETHUSD",1751723865350,0.37100894,2517.9,2517.8,3.97171838]
["bitfinex","ETHUSD",1751723865550,0.37100894,2517.9,2517.8,11.94771838]
["bitfinex","ETHUSD",1751723869259,0.37100894,2517.9,2517.8,13.55951563]
["bitfinex","ETHUSD",1751723869446,0.37100894,2517.9,2517.8,13.75791563]
["bitfinex","ETHUSD",1751723871229,0.8058,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1751723871429,0.37100767,2518.1,2518.0,11.98911992]
["bitfinex","ETHUSD",1751723871656,0.37100767,2518.1,2518.0,12.14780587]
["bitfinex","ETHUSD",1751723873563,0.8058,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723873861,1.1768348,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723875762,1.38394788,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723876464,1.38397876,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723880085,0.57817876,2518.2,2518.1,5.98030723]
["bitfinex","ETHUSD",1751723880370,0.20711308,2518.2,2518.1,6.17870723]
["bitfinex","ETHUSD",1751723889695,0.20711308,2518.2,2518.1,6.07870723]
["bitfinex","ETHUSD",1751723889989,0.20711308,2518.2,2518.1,4.06964816]
["bitfinex","ETHUSD",1751723892692,0.20811308,2518.2,2518.1,4.06964816]
["bitfinex","ETHUSD",1751723898202,0.57943775,2518.2,2518.1,4.06964816]
["bitfinex","ETHUSD",1751723899111,0.57943774,2518.2,2518.1,12.04664816]
["bitfinex","ETHUSD",1751723910906,0.20811308,2518.2,2518.1,12.04664816]
["bitfinex","ETHUSD",1751723911111,0.58008954,2518.2,2518.1,12.04664816]
["bitfinex","ETHUSD",1751723913804,0.58008954,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751723914009,0.58008954,2518.2,2518.1,12.14464816]
["bitfinex","ETHUSD",1751723915912,0.58008954,2518.2,2518.1,11.94624816]
["bitfinex","ETHUSD",1751723920693,0.58008954,2518.2,2518.1,7.975]
["bitfinex","ETHUSD",1751723921541,0.58008954,2518.2,2518.1,11.94624816]
["bitfinex","ETHUSD",1751723923133,0.58008954,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751723923335,0.58008954,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723924837,0.58008954,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723925341,0.58008954,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723931741,0.57956466,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723933524,0.57957289,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723934542,0.5795806,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723938737,0.20811308,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723938944,0.57958654,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723940635,0.57963982,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723942518,0.57971431,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723945563,0.57984454,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723945731,0.57984464,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723948861,0.57984461,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723960290,1.37334461,2518.2,2518.0,3.97334568]
["bitfinex","ETHUSD",1751723960494,1.00161308,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723960793,1.37332763,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723960952,1.37332763,2518.2,2518.1,11.94524816]
["bitfinex","ETHUSD",1751723961781,1.37332763,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723962760,2.17364419,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723965589,1.38014419,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723970403,1.38001559,2518.2,2518.1,7.974]
["bitfinex","ETHUSD",1751723972192,1.38001559,2518.2,2518.0,0.002]
["bitfinex","ETHUSD",1751723972193,1.38001559,2518.2,2518.0,7.976]
["bitfinex","ETHUSD",1751723972396,0.37158595,2518.1,2518.0,7.976]
["bitfinex","ETHUSD",1751723972602,0.37158904,2518.1,2518.0,7.976]
["bitfinex","ETHUSD",1751723976603,0.37158904,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751723976769,0.37158904,2518.1,2518.0,7.976]
["bitfinex","ETHUSD",1751723989903,0.37158904,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751723990105,0.37158904,2518.1,2518.0,7.976]
["bitfinex","ETHUSD",1751723990509,0.37163836,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751723990706,1.04903075,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751723990879,1.08868041,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751723996911,1.04903075,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724000821,0.57003836,2518.1,2518.0,3.97340587]
["bitfinex","ETHUSD",1751724001124,0.37163836,2518.1,2518.0,4.78370587]
["bitfinex","ETHUSD",1751724001643,0.37163836,2518.1,2518.0,12.79741992]
["bitfinex","ETHUSD",1751724001819,0.37163836,2518.1,2518.0,12.95610587]
["bitfinex","ETHUSD",1751724002577,0.37163836,2518.1,2518.0,19.38654382]
["bitfinex","ETHUSD",1751724002689,0.37163836,2518.1,2518.0,21.72235375]
["bitfinex","ETHUSD",1751724002893,0.001,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751724003104,0.001,2518.2,2518.1,4.77424816]
["bitfinex","ETHUSD",1751724003105,0.37239359,2518.2,2518.1,4.77424816]
["bitfinex","ETHUSD",1751724003302,0.37239359,2518.2,2518.1,4.97264816]
["bitfinex","ETHUSD",1751724003505,0.001,2518.2,2518.1,5.01236064]
["bitfinex","ETHUSD",1751724003843,0.001,2518.2,2518.1,7.94240515]
["bitfinex","ETHUSD",1751724005698,0.001,2518.2,2518.1,14.3728431]
["bitfinex","ETHUSD",1751724008650,0.001,2518.2,2518.1,7.94240515]
["bitfinex","ETHUSD",1751724035306,0.001,2518.2,2518.1,14.9228431]
["bitfinex","ETHUSD",1751724038061,0.001,2518.2,2518.1,14.8728431]
["bitfinex","ETHUSD",1751724040888,0.001,2518.2,2518.1,7.08940515]
["bitfinex","ETHUSD",1751724041057,0.001,2518.2,2518.1,12.09164816]
["bitfinex","ETHUSD",1751724042990,0.001,2518.2,2518.1,12.04164816]
["bitfinex","ETHUSD",1751724060007,0.001,2518.2,2518.1,12.83104816]
["bitfinex","ETHUSD",1751724060583,0.001,2518.2,2518.1,29.81148611]
["bitfinex","ETHUSD",1751724065014,0.001,2518.2,2518.1,23.38104816]
["bitfinex","ETHUSD",1751724066311,0.001,2518.2,2518.1,27.15669291]
["bitfinex","ETHUSD",1751724066685,0.20708169,2518.7,2518.5,0.7894]
["bitfinex","ETHUSD",1751724066989,0.7786,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751724067188,1.1502337,2519.0,2518.9,11.94098689]
["bitfinex","ETHUSD",1751724067417,1.1502337,2519.0,2518.9,12.13938689]
["bitfinex","ETHUSD",1751724068588,0.3716337,2519.0,2518.9,12.13938689]
["bitfinex","ETHUSD",1751724070618,0.98564664,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751724070917,2.48360416,2519.2,2519.1,11.9406717]
["bitfinex","ETHUSD",1751724071285,2.48360416,2519.2,2519.1,7.971]
["bitfinex","ETHUSD",1751724074322,1.74465382,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1751724074520,6.80167163,2519.1,2519.0,7.97]
["bitfinex","ETHUSD",1751724074693,8.07996254,2519.1,2519.0,7.97]
["bitfinex","ETHUSD",1751724074894,0.754,2519.0,2518.9,8.1684]
["bitfinex","ETHUSD",1751724075094,1.12523368,2519.0,2518.9,8.1684]
["bitfinex","ETHUSD",1751724075520,1.16488334,2519.0,2518.9,7.97]
["bitfinex","ETHUSD",1751724075724,0.754,2518.9,2518.8,7.97]
["bitfinex","ETHUSD",1751724075890,8.85588748,2518.9,2518.6,3.97033381]
["bitfinex","ETHUSD",1751724076221,1.12523368,2518.8,2518.6,11.94033381]
["bitfinex","ETHUSD",1751724076522,0.79364966,2518.8,2518.7,7.97]
["bitfinex","ETHUSD",1751724076724,1.16473775,2518.8,2518.7,7.97]
["bitfinex","ETHUSD",1751724078012,1.12508809,2518.8,2518.6,7.97]
["bitfinex","ETHUSD",1751724078215,0.37108809,2518.7,2518.6,7.97]
["bitfinex","ETHUSD",1751724079736,0.37108809,2518.7,2518.6,11.94045977]
["bitfinex","ETHUSD",1751724081053,0.37108809,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1751724081218,0.37108809,2518.7,2518.6,11.94045977]
["bitfinex","ETHUSD",1751724084752,0.754,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724085054,1.12519134,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724087369,1.33226914,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724094367,0.9610778,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724094572,1.33240514,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724095173,1.33240514,2518.8,2518.6,11.94037471]
["bitfinex","ETHUSD",1751724095471,0.37132734,2518.7,2518.6,11.94037471]
["bitfinex","ETHUSD",1751724096571,0.37132734,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751724096777,0.37133636,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751724096986,0.37133636,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1751724101678,0.37138383,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1751724106392,0.9610778,2518.8,2518.6,3.97032022]
["bitfinex","ETHUSD",1751724106572,0.37158388,2518.7,2518.6,3.97032022]
["bitfinex","ETHUSD",1751724117993,0.37158388,2518.7,2518.6,6.67017556]
["bitfinex","ETHUSD",1751724118577,0.37158388,2518.7,2518.6,14.64017556]
["bitfinex","ETHUSD",1751724118777,0.37158388,2518.7,2518.6,14.60047097]
["bitfinex","ETHUSD",1751724126219,0.23804966,2519.1,2518.8,3.97002774]
["bitfinex","ETHUSD",1751724126420,0.37130898,2519.0,2518.9,3.96996065]
["bitfinex","ETHUSD",1751724129331,0.7678,2518.9,2518.8,3.97004188]
["bitfinex","ETHUSD",1751724129535,1.13910898,2518.9,2518.8,3.97004188]
["bitfinex","ETHUSD",1751724130211,1.13910898,2518.9,2518.7,3.97016313]
["bitfinex","ETHUSD",1751724130407,0.37130898,2518.8,2518.7,3.97016313]
["bitfinex","ETHUSD",1751724133936,0.37130898,2518.8,2518.6,3.97037753]
["bitfinex","ETHUSD",1751724134141,0.37130898,2518.7,2518.6,3.97037753]
["bitfinex","ETHUSD",1751724135018,0.7678,2518.9,2518.7,3.97016938]
["bitfinex","ETHUSD",1751724135338,0.3712887,2518.8,2518.7,3.97016938]
["bitfinex","ETHUSD",1751724137335,0.3712887,2518.8,2518.6,3.97039364]
["bitfinex","ETHUSD",1751724137539,0.7678,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724137840,0.37133886,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724138944,0.37136211,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724139112,0.57844919,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724142173,0.57855026,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724144942,0.57865929,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724149876,0.57865929,2518.8,2518.7,5.56125832]
["bitfinex","ETHUSD",1751724150075,0.57865929,2518.8,2518.7,5.75965832]
["bitfinex","ETHUSD",1751724151580,0.57865929,2518.8,2518.7,6.60426134]
["bitfinex","ETHUSD",1751724151780,0.57865929,2518.8,2518.7,6.56455832]
["bitfinex","ETHUSD",1751724151981,0.57865929,2518.8,2518.7,6.60426134]
["bitfinex","ETHUSD",1751724152275,0.57865929,2518.8,2518.7,14.57326134]
["bitfinex","ETHUSD",1751724152477,0.57865929,2518.8,2518.7,14.53355832]
["bitfinex","ETHUSD",1751724153350,0.37157221,2518.8,2518.7,14.53355832]
["bitfinex","ETHUSD",1751724155858,0.359171,2518.8,2518.7,14.53355832]
["bitfinex","ETHUSD",1751724156691,0.99554443,2519.2,2519.0,3.9696944]
["bitfinex","ETHUSD",1751724157188,0.03964966,2519.1,2518.9,3.96990591]
["bitfinex","ETHUSD",1751724159998,1.19394443,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724161699,1.19394443,2519.2,2518.9,3.96992035]
["bitfinex","ETHUSD",1751724161867,0.7603,2519.0,2518.8,0.1984]
["bitfinex","ETHUSD",1751724162187,0.7603,2518.8,2518.6,3.97038843]
["bitfinex","ETHUSD",1751724162401,9.59700632,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1751724162608,0.03964966,2518.7,2518.0,2.7381]
["bitfinex","ETHUSD",1751724162761,9.59700632,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1751724162959,0.03964966,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1751724163589,0.03964966,2518.4,2518.1,3.97119807]
["bitfinex","ETHUSD",1751724163796,0.23804966,2518.4,2518.0,4.17173307]
["bitfinex","ETHUSD",1751724163990,0.23804966,2518.4,2518.1,3.97124318]
["bitfinex","ETHUSD",1751724165395,0.23804966,2518.4,2518.2,3.9710803]
["bitfinex","ETHUSD",1751724165701,0.1984,2518.4,2518.2,3.9710803]
["bitfinex","ETHUSD",1751724167000,0.1984,2518.4,2518.2,3.97106718]
["bitfinex","ETHUSD",1751724167998,0.37056487,2518.3,2518.2,3.97106718]
["bitfinex","ETHUSD",1751724169199,0.37056487,2518.3,2518.2,4.78533769]
["bitfinex","ETHUSD",1751724170007,0.37056487,2518.3,2518.2,4.98373769]
["bitfinex","ETHUSD",1751724170207,1.02224966,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1751724170413,0.37037413,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751724171469,0.37033684,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751724172381,0.37033684,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724172583,0.37038224,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724173904,0.57745778,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751724174308,0.57747182,2518.8,2518.7,5.01890515]
["bitfinex","ETHUSD",1751724174607,0.40544485,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724174808,0.77585635,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724177001,0.57745635,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724178473,0.57745635,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751724178474,0.57745635,2519.1,2518.9,3.96987541]
["bitfinex","ETHUSD",1751724178700,0.37038921,2519.0,2518.9,3.96987541]
["bitfinex","ETHUSD",1751724179489,0.20704485,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724179786,0.57741979,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724180505,0.57741979,2519.1,2518.9,3.96989788]
["bitfinex","ETHUSD",1751724180709,0.20704485,2519.1,2518.9,3.96989788]
["bitfinex","ETHUSD",1751724184891,0.20704485,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724185091,0.57737508,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724188020,0.57742878,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724189311,0.5774156,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751724190541,0.20704485,2519.1,2519.0,5.06419813]
["bitfinex","ETHUSD",1751724190830,0.20704485,2519.1,2519.0,5.10389642]
["bitfinex","ETHUSD",1751724191726,0.20704485,2519.1,2519.0,5.06419813]
["bitfinex","ETHUSD",1751724194331,0.20704485,2519.1,2519.0,12.14922929]
["bitfinex","ETHUSD",1751724200141,0.57785632,2519.1,2519.0,12.14922929]
["bitfinex","ETHUSD",1751724201314,0.20704485,2519.1,2519.0,12.90642929]
["bitfinex","ETHUSD",1751724207637,0.0435421,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724207839,0.41480759,2519.3,2519.2,14.85766785]
["bitfinex","ETHUSD",1751724208134,0.41480759,2519.3,2519.2,15.01637271]
["bitfinex","ETHUSD",1751724210140,0.0435421,2519.3,2519.2,15.01637271]
["bitfinex","ETHUSD",1751724216055,1e-08,2519.3,2519.2,25.56637271]
["bitfinex","ETHUSD",1751724217519,1e-08,2519.3,2519.2,17.58637271]
["bitfinex","ETHUSD",1751724217715,1e-08,2519.3,2519.2,25.01537271]
["bitfinex","ETHUSD",1751724221251,1e-08,2519.3,2519.2,25.01437271]
["bitfinex","ETHUSD",1751724222550,1e-08,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751724222726,0.754,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751724222927,0.754,2519.2,2519.1,7.98]
["bitfinex","ETHUSD",1751724223436,0.754,2519.2,2519.0,3.96980323]
["bitfinex","ETHUSD",1751724223632,0.754,2519.2,2519.1,7.981]
["bitfinex","ETHUSD",1751724223967,0.754,2519.2,2519.1,11.9506717]
["bitfinex","ETHUSD",1751724224132,0.754,2519.2,2519.1,7.981]
["bitfinex","ETHUSD",1751724224871,0.754,2519.2,2519.1,11.9506717]
["bitfinex","ETHUSD",1751724225564,1e-08,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724227659,0.37093277,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724228573,1e-08,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724228877,1e-08,2519.3,2519.1,11.95058503]
["bitfinex","ETHUSD",1751724229484,1e-08,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724229690,0.37097601,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724232158,0.37097601,2519.3,2519.1,7.981]
["bitfinex","ETHUSD",1751724232471,1e-08,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724232658,0.37102443,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724233664,0.57807401,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724236574,0.20704959,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724236749,0.57806066,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724238661,0.57803945,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724239084,0.57804396,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724241053,0.57801874,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751724245483,0.57801874,2519.3,2519.1,11.95058744]
["bitfinex","ETHUSD",1751724245652,0.20704959,2519.3,2519.2,7.976]
["bitfinex","ETHUSD",1751724245851,0.57800068,2519.3,2519.2,11.94551413]
["bitfinex","ETHUSD",1751724249667,0.20704959,2519.3,2519.2,11.94551413]
["bitfinex","ETHUSD",1751724249873,0.57820069,2519.3,2519.2,11.94551413]
["bitfinex","ETHUSD",1751724258405,0.57820069,2519.3,2519.2,13.55687267]
["bitfinex","ETHUSD",1751724258710,0.5788353,2519.3,2519.2,13.75527267]
["bitfinex","ETHUSD",1751724258879,0.57883568,2519.3,2519.2,13.75527267]
["bitfinex","ETHUSD",1751724261608,0.57886019,2519.3,2519.2,13.75527267]
["bitfinex","ETHUSD",1751724264505,0.57887539,2519.3,2519.2,13.75527267]
["bitfinex","ETHUSD",1751724265935,0.57887539,2519.3,2519.2,12.13991413]
["bitfinex","ETHUSD",1751724276309,0.57887544,2519.3,2519.2,12.13991413]
["bitfinex","ETHUSD",1751724277748,0.57987544,2519.3,2519.2,12.13991413]
["bitfinex","ETHUSD",1751724279957,0.57987544,2519.3,2519.2,12.13791413]
["bitfinex","ETHUSD",1751724282465,0.57987136,2519.3,2519.2,12.13791413]
["bitfinex","ETHUSD",1751724285263,0.20804959,2519.3,2519.2,12.13791413]
["bitfinex","ETHUSD",1751724285432,0.57987592,2519.3,2519.2,12.13791413]
["bitfinex","ETHUSD",1751724285632,0.57987592,2519.3,2519.2,13.74887267]
["bitfinex","ETHUSD",1751724286026,0.57987592,2519.3,2519.2,14.57017267]
["bitfinex","ETHUSD",1751724288339,0.57988453,2519.3,2519.2,14.57017267]
["bitfinex","ETHUSD",1751724291377,0.20804959,2519.3,2519.2,14.57017267]
["bitfinex","ETHUSD",1751724291972,0.00100001,2519.3,2519.2,14.57017267]
["bitfinex","ETHUSD",1751724296713,0.00100001,2519.3,2519.2,20.99486241]
["bitfinex","ETHUSD",1751724299658,1e-08,2519.3,2519.2,21.54486241]
["bitfinex","ETHUSD",1751724299860,1e-08,2519.3,2519.2,31.54486241]
["bitfinex","ETHUSD",1751724320964,1e-08,2519.3,2519.2,33.47286241]
["bitfinex","ETHUSD",1751724330988,1e-08,2519.3,2519.2,39.89755215]
["bitfinex","ETHUSD",1751724331168,0.0445421,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751724331369,0.0445421,2519.8,2519.7,11.93672643]
["bitfinex","ETHUSD",1751724331570,1e-08,2519.8,2519.7,25.55366341]
["bitfinex","ETHUSD",1751724331784,1e-08,2519.8,2519.7,25.75206341]
["bitfinex","ETHUSD",1751724334002,1e-08,2519.8,2519.7,27.68106341]
["bitfinex","ETHUSD",1751724334205,1e-08,2519.8,2519.7,27.68006341]
["bitfinex","ETHUSD",1751724334369,1e-08,2519.8,2519.7,27.68206341]
["bitfinex","ETHUSD",1751724336000,1e-08,2519.8,2519.7,27.97974061]
["bitfinex","ETHUSD",1751724342283,1e-08,2519.8,2519.7,36.80389675]
["bitfinex","ETHUSD",1751724342612,1e-08,2519.8,2519.7,36.80289675]
["bitfinex","ETHUSD",1751724346810,1e-08,2519.8,2519.7,26.90589675]
["bitfinex","ETHUSD",1751724346986,1e-08,2519.8,2519.7,36.80289675]
["bitfinex","ETHUSD",1751724351785,0.0635421,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751724352018,1e-08,2520.3,2520.2,22.88173296]
["bitfinex","ETHUSD",1751724352315,1e-08,2520.3,2520.2,23.07933296]
["bitfinex","ETHUSD",1751724360338,0.00100001,2520.3,2520.2,23.07933296]
["bitfinex","ETHUSD",1751724368439,1e-08,2520.3,2520.2,23.07933296]
["bitfinex","ETHUSD",1751724370637,1e-08,2520.3,2520.2,23.90423296]
["bitfinex","ETHUSD",1751724374121,1e-08,2520.3,2520.2,17.04033296]
["bitfinex","ETHUSD",1751724374437,1e-08,2520.3,2520.2,25.00533296]
["bitfinex","ETHUSD",1751724375643,1e-08,2520.3,2520.2,15.11233296]
["bitfinex","ETHUSD",1751724375843,1e-08,2520.3,2520.2,25.00533296]
["bitfinex","ETHUSD",1751724376043,0.77310001,2520.3,2520.2,14.56233296]
["bitfinex","ETHUSD",1751724376242,0.77310001,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1751724376549,0.77310001,2520.3,2520.2,22.13053905]
["bitfinex","ETHUSD",1751724386362,0.77310001,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1751724386542,0.77310001,2520.3,2520.2,22.13153905]
["bitfinex","ETHUSD",1751724387371,1e-08,2520.3,2520.2,24.74169961]
["bitfinex","ETHUSD",1751724389174,1e-08,2520.3,2520.2,25.29169961]
["bitfinex","ETHUSD",1751724393250,1e-08,2520.3,2520.2,16.77569961]
["bitfinex","ETHUSD",1751724393569,1e-08,2520.3,2520.2,22.13153905]
["bitfinex","ETHUSD",1751724395849,0.79740001,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724401280,0.79740001,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751724401465,0.79740001,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724409268,1e-08,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724410691,1e-08,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751724410891,1e-08,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724411098,0.77990001,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724411262,0.77990001,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751724411591,0.77990001,2520.3,2520.2,12.13153905]
["bitfinex","ETHUSD",1751724413362,0.77990001,2520.3,2520.2,11.93393905]
["bitfinex","ETHUSD",1751724420888,0.77990001,2520.3,2520.1,0.2004]
["bitfinex","ETHUSD",1751724421210,0.8193,2520.2,2520.1,3.9700965]
["bitfinex","ETHUSD",1751724421381,1.19081943,2520.2,2520.1,11.9360965]
["bitfinex","ETHUSD",1751724423007,0.37151943,2520.2,2520.1,11.9360965]
["bitfinex","ETHUSD",1751724423609,0.46930658,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1751724423819,0.46930658,2520.4,2520.3,7.966]
["bitfinex","ETHUSD",1751724424020,1.42331259,2520.4,2520.3,7.966]
["bitfinex","ETHUSD",1751724434351,1.42331259,2520.4,2520.1,3.97001535]
["bitfinex","ETHUSD",1751724434561,0.03964966,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724435055,0.03964966,2520.3,2520.2,11.93493905]
["bitfinex","ETHUSD",1751724435422,0.03964966,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724435623,0.41079181,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724439467,0.41079181,2520.3,2520.2,11.93493905]
["bitfinex","ETHUSD",1751724439668,0.37114215,2520.3,2520.2,11.93493905]
["bitfinex","ETHUSD",1751724440234,0.37114215,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724441566,0.37139152,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724442339,0.37239152,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724442870,0.41204118,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724443065,0.41204118,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751724443239,0.54622722,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724443538,0.91768644,2520.3,2520.2,7.967]
["bitfinex","ETHUSD",1751724443973,9.74184258,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751724444271,15.09309827,2520.2,2520.1,0.002]
["bitfinex","ETHUSD",1751724444437,18.12504175,2520.2,2520.1,0.002]
["bitfinex","ETHUSD",1751724444946,18.33208068,2520.2,2520.1,0.002]
["bitfinex","ETHUSD",1751724445351,26.29908068,2520.2,2520.1,0.002]
["bitfinex","ETHUSD",1751724445890,4.72242643,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724446091,14.82677402,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724446380,14.78712436,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724447102,10.81839793,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724447446,14.78712436,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724448772,10.81839793,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724449148,14.78712436,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724449569,10.81839793,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724450392,10.81712562,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724452870,1.99296948,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724453102,1.12386755,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724453433,0.36995164,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724453594,0.4096013,2519.8,2519.6,0.002]
["bitfinex","ETHUSD",1751724453793,0.36995164,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724455237,0.4096013,2519.8,2519.6,0.002]
["bitfinex","ETHUSD",1751724455411,1.998319,2519.8,2519.6,0.002]
["bitfinex","ETHUSD",1751724455736,0.36995164,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724459341,0.56835164,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724460947,0.56835164,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751724463147,0.56820502,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751724463649,0.56820502,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724466062,0.60785468,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724466460,0.56820502,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724470971,0.56877883,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724475375,0.56877883,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751724475577,0.56877883,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751724477575,0.37037883,2519.7,2519.6,4.74388394]
["bitfinex","ETHUSD",1751724477787,0.37037883,2519.7,2519.6,5.38876621]
["bitfinex","ETHUSD",1751724477942,0.37037883,2519.7,2519.6,13.35876621]
["bitfinex","ETHUSD",1751724479854,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751724480172,0.04064966,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751724480173,0.1994,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751724480377,0.57071879,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751724481477,0.57071879,2520.1,2519.9,11.93934624]
["bitfinex","ETHUSD",1751724481685,0.37131879,2520.0,2519.9,11.93934624]
["bitfinex","ETHUSD",1751724481980,0.37131879,2520.0,2519.9,7.971]
["bitfinex","ETHUSD",1751724482182,0.37131879,2520.0,2519.7,4.72106617]
["bitfinex","ETHUSD",1751724482485,0.1994,2520.1,2519.8,11.93955267]
["bitfinex","ETHUSD",1751724482680,0.41065425,2520.0,2519.8,11.93955267]
["bitfinex","ETHUSD",1751724482855,0.1994,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1751724483188,0.37099736,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751724486405,0.23904966,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1751724488172,0.23904966,2520.1,2519.8,7.971]
["bitfinex","ETHUSD",1751724488173,0.23904966,2520.1,2519.8,11.93948246]
["bitfinex","ETHUSD",1751724490498,0.23904966,2520.1,2519.6,4.16914954]
["bitfinex","ETHUSD",1751724490684,9.0632058,2520.1,2519.7,11.93869501]
["bitfinex","ETHUSD",1751724490892,9.02355614,2520.1,2519.8,3.9685583]
["bitfinex","ETHUSD",1751724491201,0.41023646,2520.0,2519.8,3.9685583]
["bitfinex","ETHUSD",1751724491379,0.03964966,2520.0,2519.8,3.9685583]
["bitfinex","ETHUSD",1751724493002,0.41021472,2520.0,2519.7,11.93864645]
["bitfinex","ETHUSD",1751724493179,0.41021472,2520.0,2519.8,0.002]
["bitfinex","ETHUSD",1751724493705,0.03964966,2520.0,2519.8,0.002]
["bitfinex","ETHUSD",1751724493883,0.41022101,2520.0,2519.8,0.002]
["bitfinex","ETHUSD",1751724494081,4.37851625,2520.0,2519.8,0.002]
["bitfinex","ETHUSD",1751724494386,0.995,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724494907,4.96341144,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724495106,5.33394746,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724495284,1.36553602,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724496604,0.56893602,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724496805,0.56897951,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724497784,0.56900486,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724498306,0.56900486,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751724498903,0.56900486,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724499215,0.7760118,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724499909,0.77605937,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724502813,0.40540694,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724503003,0.77616305,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724503623,0.77628985,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724504139,0.77628985,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751724504497,0.77628985,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724505630,0.77628985,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751724506524,0.77628985,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724507811,0.77628985,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751724509534,0.77647809,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751724510431,0.77647809,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724511336,0.81612775,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724512140,0.81616149,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724512634,0.77651183,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724521616,6.07010777,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724522044,6.10975743,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724523954,18.03975743,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724524263,18.00010777,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724524418,18.55010777,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724528253,26.52310777,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724535669,26.52225944,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724546486,26.52248048,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724549379,26.52273965,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751724550091,5.33778394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751724550270,5.33778394,2519.6,2519.1,0.002]
["bitfinex","ETHUSD",1751724550271,3.96951413,2519.2,2519.1,0.002]
["bitfinex","ETHUSD",1751724550470,34.4769567,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751724550682,15.33888689,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751724550995,34.03070731,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751724551181,34.03070731,2518.9,2518.3,0.0435421]
["bitfinex","ETHUSD",1751724551182,14.78967509,2518.4,2518.3,0.0435421]
["bitfinex","ETHUSD",1751724551380,34.446568,2518.4,2518.3,0.0435421]
["bitfinex","ETHUSD",1751724551586,3.97124816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724551782,31.75137523,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724551964,31.71172557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724552373,33.64172557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724554598,29.67047741,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724554801,33.64372557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724555012,34.96182557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724558675,25.04282557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724558875,34.96382557,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724561078,34.96073229,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724571091,35.16795052,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724575822,35.16872548,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724577487,43.01872548,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751724578099,43.01872548,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751724578414,15.29582134,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751724578629,34.42397736,2517.8,2517.7,0.0435421]
["bitfinex","ETHUSD",1751724583602,34.4263382,2517.8,2517.7,1e-08]
["bitfinex","ETHUSD",1751724583809,15.28117909,2517.7,2517.6,1e-08]
["bitfinex","ETHUSD",1751724584139,31.49295838,2517.7,2517.6,1e-08]
["bitfinex","ETHUSD",1751724584432,14.52251022,2517.3,2517.2,0.0535421]
["bitfinex","ETHUSD",1751724584620,33.64444565,2517.3,2517.2,0.0535421]
["bitfinex","ETHUSD",1751724584821,33.64436516,2517.3,2517.2,0.0535421]
["bitfinex","ETHUSD",1751724590620,33.64436516,2517.3,2517.0,0.01]
["bitfinex","ETHUSD",1751724590621,0.7593,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751724590826,18.73223664,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751724591021,18.69258698,2517.1,2517.0,0.01]
["bitfinex","ETHUSD",1751724591424,4.52329942,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1751724591629,22.92790855,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1751724591819,22.88825889,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1751724592034,23.44684339,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1751724593339,23.44684339,2516.8,2516.6,0.64003479]
["bitfinex","ETHUSD",1751724593340,4.1718573,2516.7,2516.6,0.64003479]
["bitfinex","ETHUSD",1751724593516,3.97394068,2516.4,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724593730,4.38369807,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724594057,0.40960913,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724595655,0.36995947,2516.3,2516.2,4.01778898]
["bitfinex","ETHUSD",1751724596330,0.36995947,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724599129,0.36995947,2516.3,2516.2,0.8555421]
["bitfinex","ETHUSD",1751724599762,0.36995947,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724600863,0.36995947,2516.3,2516.2,0.8555421]
["bitfinex","ETHUSD",1751724601059,0.36995947,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724601564,0.36933798,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724603177,0.36933798,2516.3,2516.2,0.8555421]
["bitfinex","ETHUSD",1751724604799,0.36933798,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724612999,0.36933798,2516.3,2516.2,0.8555421]
["bitfinex","ETHUSD",1751724614200,0.36933798,2516.3,2516.2,4.82978898]
["bitfinex","ETHUSD",1751724616101,0.36933798,2516.3,2516.2,5.73204774]
["bitfinex","ETHUSD",1751724616312,0.40569721,2516.4,2516.3,4.78158894]
["bitfinex","ETHUSD",1751724616517,0.77601754,2516.4,2516.3,4.78158894]
["bitfinex","ETHUSD",1751724616909,0.77601644,2516.4,2516.3,4.78158894]
["bitfinex","ETHUSD",1751724618616,0.37031923,2516.4,2516.3,4.78158894]
["bitfinex","ETHUSD",1751724618819,0.37031923,2516.4,2516.3,5.75275261]
["bitfinex","ETHUSD",1751724619325,0.1984,2516.6,2516.3,5.75275261]
["bitfinex","ETHUSD",1751724619526,0.3704354,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751724621505,0.3704354,2516.5,2516.4,4.74613101]
["bitfinex","ETHUSD",1751724622504,0.3704354,2516.5,2516.4,4.94453101]
["bitfinex","ETHUSD",1751724622699,0.3704354,2516.5,2516.4,6.64084526]
["bitfinex","ETHUSD",1751724624611,0.3704354,2516.5,2516.4,0.9706]
["bitfinex","ETHUSD",1751724624813,0.3704354,2516.5,2516.4,4.74613101]
["bitfinex","ETHUSD",1751724625021,0.3704354,2516.5,2516.4,0.7722]
["bitfinex","ETHUSD",1751724625415,0.41008506,2516.5,2516.2,12.83292192]
["bitfinex","ETHUSD",1751724625612,0.3704354,2516.4,2516.2,12.83292192]
["bitfinex","ETHUSD",1751724625802,0.3704354,2516.3,2516.2,12.83292192]
["bitfinex","ETHUSD",1751724627444,0.3704354,2516.3,2516.2,14.53548869]
["bitfinex","ETHUSD",1751724631333,0.1984,2516.5,2516.3,3.97394736]
["bitfinex","ETHUSD",1751724631533,0.37027738,2516.4,2516.3,3.97394736]
["bitfinex","ETHUSD",1751724632443,0.37027738,2516.4,2516.3,7.998]
["bitfinex","ETHUSD",1751724632734,0.37027738,2516.4,2516.3,11.97208894]
["bitfinex","ETHUSD",1751724633103,0.37027738,2516.4,2516.3,7.998]
["bitfinex","ETHUSD",1751724633650,0.37027738,2516.4,2516.2,0.8587421]
["bitfinex","ETHUSD",1751724633856,0.3702661,2516.3,2516.2,0.8587421]
["bitfinex","ETHUSD",1751724634049,0.3702661,2516.3,2516.2,8.8557421]
["bitfinex","ETHUSD",1751724634446,0.3702661,2516.3,2516.2,12.82998898]
["bitfinex","ETHUSD",1751724634651,0.3702661,2516.3,2516.2,8.0405421]
["bitfinex","ETHUSD",1751724634849,0.5686661,2516.3,2516.2,8.0405421]
["bitfinex","ETHUSD",1751724635150,0.60831576,2516.3,2516.2,8.0405421]
["bitfinex","ETHUSD",1751724635351,0.5686661,2516.3,2516.2,8.0405421]
["bitfinex","ETHUSD",1751724636056,0.5686661,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724641666,0.60831576,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724642494,0.5686661,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724644082,0.1984,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724645279,0.56863412,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724645482,0.1984,2516.3,2516.2,4.01778898]
["bitfinex","ETHUSD",1751724645878,0.1984,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724646060,0.56864664,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724646992,0.1984,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724647596,0.56863487,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724648089,4.58237347,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724648301,1.56724434,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724649494,1.56721278,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724649799,5.54130172,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724650021,16.90580172,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724650165,16.86615206,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724652167,16.31615206,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724652361,26.25932401,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724657763,0.36937526,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724658258,0.36937526,2516.3,2516.2,4.01778898]
["bitfinex","ETHUSD",1751724660166,11.19887526,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724660334,15.1729642,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724660535,18.79290028,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724660957,28.76690028,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724661159,18.79290028,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724661365,28.76690028,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724662761,29.31750028,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724665966,28.94812502,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724666169,29.31718717,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724666873,29.31721303,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724667550,27.95311303,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724667864,0.36908801,2516.3,2516.2,13.62554512]
["bitfinex","ETHUSD",1751724668443,0.36908801,2516.3,2516.2,4.80138898]
["bitfinex","ETHUSD",1751724668644,0.001,2516.6,2516.4,3.97384306]
["bitfinex","ETHUSD",1751724668845,0.001,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724669066,0.37026694,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724669449,0.37026694,2516.6,2516.3,3.97401256]
["bitfinex","ETHUSD",1751724669659,0.4089166,2516.5,2516.2,0.8271421]
["bitfinex","ETHUSD",1751724669872,0.03964966,2516.5,2516.2,0.8271421]
["bitfinex","ETHUSD",1751724670067,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724670272,0.36917444,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724670467,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724670769,0.36909727,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724671071,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724671277,0.36909334,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724671462,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724671662,0.36903749,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724671862,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724672066,0.36903625,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724672371,0.001,2516.6,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724672576,0.36897821,2516.5,2516.3,3.97400907]
["bitfinex","ETHUSD",1751724673486,0.36897821,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751724674167,0.001,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1751724674366,0.36984904,2516.6,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724674582,0.03964966,2516.5,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724675095,0.001,2516.6,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724675269,0.03964966,2516.5,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724675669,0.001,2516.6,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724675966,0.03964966,2516.5,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724676393,0.001,2516.6,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724676690,0.03964966,2516.5,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724677189,0.001,2516.6,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724677488,0.03964966,2516.5,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724677861,0.1984,2516.4,2516.3,3.97400511]
["bitfinex","ETHUSD",1751724679290,0.1984,2516.4,2516.3,4.8525442]
["bitfinex","ETHUSD",1751724680294,0.001,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724680491,0.1994,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724680991,0.56798345,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724681194,0.56798345,2516.6,2516.5,4.75717309]
["bitfinex","ETHUSD",1751724681392,0.36958345,2516.6,2516.5,5.7181346]
["bitfinex","ETHUSD",1751724681695,0.001,2516.6,2516.5,5.9165346]
["bitfinex","ETHUSD",1751724691987,0.001,2516.6,2516.5,4.95557309]
["bitfinex","ETHUSD",1751724692804,0.36986103,2516.6,2516.5,4.95557309]
["bitfinex","ETHUSD",1751724692980,0.36986103,2516.6,2516.3,3.9740439]
["bitfinex","ETHUSD",1751724693174,3.97469136,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751724693506,0.1984,2516.4,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724695304,0.3691894,2516.3,2516.2,0.0435421]
["bitfinex","ETHUSD",1751724695900,0.3692232,2516.3,2516.2,4.01778898]
["bitfinex","ETHUSD",1751724698211,0.3692232,2516.3,2516.2,4.96048946]
["bitfinex","ETHUSD",1751724698381,0.3692232,2516.3,2516.2,5.96918946]
["bitfinex","ETHUSD",1751724701330,0.3692232,2516.3,2516.2,14.7933456]
["bitfinex","ETHUSD",1751724701509,0.001,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751724701715,0.3712215,2516.6,2516.5,4.78407309]
["bitfinex","ETHUSD",1751724703519,0.37120585,2516.6,2516.5,4.78407309]
["bitfinex","ETHUSD",1751724704520,0.37120585,2516.6,2516.5,4.73407309]
["bitfinex","ETHUSD",1751724704719,0.3711972,2516.6,2516.5,4.73407309]
["bitfinex","ETHUSD",1751724707015,0.3711972,2516.6,2516.5,4.77381082]
["bitfinex","ETHUSD",1751724707199,0.3711972,2516.6,2516.5,5.82708452]
["bitfinex","ETHUSD",1751724707517,0.37118961,2516.6,2516.5,5.82708452]
["bitfinex","ETHUSD",1751724710410,0.37118961,2516.6,2516.5,4.93247309]
["bitfinex","ETHUSD",1751724710812,0.37117861,2516.6,2516.5,4.93247309]
["bitfinex","ETHUSD",1751724711111,0.37117754,2516.6,2516.5,4.93247309]
["bitfinex","ETHUSD",1751724715533,0.37117754,2516.6,2516.5,4.97221082]
["bitfinex","ETHUSD",1751724715725,0.37117754,2516.6,2516.5,13.79636696]
["bitfinex","ETHUSD",1751724716028,0.37117754,2516.6,2516.5,15.53365628]
["bitfinex","ETHUSD",1751724719331,0.37112323,2516.6,2516.5,15.53365628]
["bitfinex","ETHUSD",1751724722524,0.001,2516.6,2516.5,15.53365628]
["bitfinex","ETHUSD",1751724723718,0.001,2516.6,2516.5,14.75350014]
["bitfinex","ETHUSD",1751724723719,0.37103076,2516.6,2516.5,14.75350014]
["bitfinex","ETHUSD",1751724723917,0.37103076,2516.6,2516.5,12.97647309]
["bitfinex","ETHUSD",1751724724234,0.37103076,2516.6,2516.5,12.16617309]
["bitfinex","ETHUSD",1751724724806,0.37103553,2516.6,2516.5,12.16617309]
["bitfinex","ETHUSD",1751724727142,0.37103553,2516.6,2516.5,20.99032923]
["bitfinex","ETHUSD",1751724727317,0.001,2516.6,2516.5,21.74652923]
["bitfinex","ETHUSD",1751724727519,0.001,2516.6,2516.5,24.31857251]
["bitfinex","ETHUSD",1751724734454,1e-08,2516.6,2516.5,34.86857251]
["bitfinex","ETHUSD",1751724736951,1e-08,2516.6,2516.5,27.44741637]
["bitfinex","ETHUSD",1751724737263,1e-08,2516.6,2516.5,19.40941637]
["bitfinex","ETHUSD",1751724737431,1e-08,2516.6,2516.5,26.69121637]
["bitfinex","ETHUSD",1751724741419,1e-08,2516.6,2516.5,27.52011637]
["bitfinex","ETHUSD",1751724743890,1e-08,2516.6,2516.5,28.07011637]
["bitfinex","ETHUSD",1751724750872,0.001,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1751724751044,0.001,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751724751244,0.37114894,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751724752656,0.37114894,2517.5,2517.4,4.01207594]
["bitfinex","ETHUSD",1751724752846,0.37114894,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751724753497,0.37114894,2517.5,2517.4,14.81149882]
["bitfinex","ETHUSD",1751724753660,0.37114894,2517.5,2517.4,15.00989882]
["bitfinex","ETHUSD",1751724754142,0.001,2517.5,2517.4,15.00989882]
["bitfinex","ETHUSD",1751724758267,0.001,2517.5,2517.4,15.55989882]
["bitfinex","ETHUSD",1751724759153,0.36985855,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751724759485,0.36985855,2518.0,2517.9,12.0025636]
["bitfinex","ETHUSD",1751724759681,0.36985855,2518.0,2517.9,12.2009636]
["bitfinex","ETHUSD",1751724760658,0.36985855,2518.0,2517.9,12.91785031]
["bitfinex","ETHUSD",1751724761174,1.0505421,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1751724761484,0.36966135,2518.2,2518.1,12.00124816]
["bitfinex","ETHUSD",1751724762988,0.3696388,2518.2,2518.1,12.00124816]
["bitfinex","ETHUSD",1751724763689,0.3696388,2518.2,2518.1,12.19964816]
["bitfinex","ETHUSD",1751724766293,0.8521421,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724766599,1.22158035,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724768089,1.22156184,2518.3,2518.1,12.19956664]
["bitfinex","ETHUSD",1751724768291,0.8521421,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724768597,1.22154995,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724770696,1.22154995,2518.3,2518.1,12.19957549]
["bitfinex","ETHUSD",1751724770868,0.8521421,2518.3,2518.1,12.19957549]
["bitfinex","ETHUSD",1751724771404,0.8521421,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724771570,1.2216019,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724772269,1.22164469,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724774020,1.22164469,2518.3,2518.1,12.19956752]
["bitfinex","ETHUSD",1751724774218,0.36950259,2518.2,2518.1,12.19956752]
["bitfinex","ETHUSD",1751724775713,0.36950259,2518.2,2518.1,4.16956752]
["bitfinex","ETHUSD",1751724776093,0.36950259,2518.2,2518.1,12.18956752]
["bitfinex","ETHUSD",1751724778239,0.8521421,2518.3,2518.1,12.18956752]
["bitfinex","ETHUSD",1751724778528,0.37003636,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751724778688,0.37002763,2518.2,2518.0,8.018]
["bitfinex","ETHUSD",1751724778888,0.37002763,2518.1,2518.0,8.018]
["bitfinex","ETHUSD",1751724779090,1.14382763,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751724779324,0.37002763,2518.0,2517.9,8.2174]
["bitfinex","ETHUSD",1751724780318,0.37002763,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751724780519,0.37002763,2518.0,2517.9,8.019]
["bitfinex","ETHUSD",1751724783327,0.37002763,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751724783532,0.37002763,2518.0,2517.9,11.9895636]
["bitfinex","ETHUSD",1751724785923,0.37002763,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751724786127,0.37002763,2518.0,2517.9,11.9885636]
["bitfinex","ETHUSD",1751724790036,0.37002763,2518.0,2517.9,13.68671954]
["bitfinex","ETHUSD",1751724790337,0.37002763,2518.0,2517.9,13.88511954]
["bitfinex","ETHUSD",1751724794543,0.0445421,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724794738,0.41559333,2518.3,2518.2,11.98609046]
["bitfinex","ETHUSD",1751724797027,0.41559333,2518.3,2518.1,8.014]
["bitfinex","ETHUSD",1751724797028,0.7693,2518.2,2518.1,8.014]
["bitfinex","ETHUSD",1751724797213,1.14035123,2518.2,2518.1,8.014]
["bitfinex","ETHUSD",1751724798040,0.7693,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751724798244,0.56943291,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1751724798439,0.37103291,2518.0,2517.9,8.022]
["bitfinex","ETHUSD",1751724798617,0.37103291,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1751724798817,0.37103291,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751724799119,0.37103291,2517.9,2517.8,11.99472134]
["bitfinex","ETHUSD",1751724799515,0.37103291,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751724799745,0.37103291,2517.9,2517.8,11.99472134]
["bitfinex","ETHUSD",1751724805648,0.37103291,2517.9,2517.8,13.61121889]
["bitfinex","ETHUSD",1751724806057,0.37103291,2517.9,2517.8,13.80961889]
["bitfinex","ETHUSD",1751724807352,0.2429421,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1751724807553,0.0445421,2518.3,2518.2,12.22920136]
["bitfinex","ETHUSD",1751724807776,0.41557768,2518.3,2518.2,12.18949046]
["bitfinex","ETHUSD",1751724807923,0.41557768,2518.3,2518.2,13.80556432]
["bitfinex","ETHUSD",1751724810221,0.41557768,2518.3,2518.2,9.83447386]
["bitfinex","ETHUSD",1751724810427,0.41557768,2518.3,2518.2,8.021]
["bitfinex","ETHUSD",1751724810730,0.41557768,2518.3,2518.2,11.99209046]
["bitfinex","ETHUSD",1751724821143,0.41516628,2518.3,2518.2,11.99209046]
["bitfinex","ETHUSD",1751724822059,0.4151504,2518.3,2518.2,11.99209046]
["bitfinex","ETHUSD",1751724826184,0.4151504,2518.3,2518.1,3.97111414]
["bitfinex","ETHUSD",1751724826390,0.4151504,2518.3,2518.2,8.013]
["bitfinex","ETHUSD",1751724826391,0.8331421,2518.3,2518.2,8.013]
["bitfinex","ETHUSD",1751724826669,1.20368746,2518.3,2518.2,8.013]
["bitfinex","ETHUSD",1751724827667,1.20368746,2518.3,2518.1,3.97123293]
["bitfinex","ETHUSD",1751724827972,1.58952777,2518.3,2518.2,8.012]
["bitfinex","ETHUSD",1751724828152,1.96002424,2518.3,2518.2,8.012]
["bitfinex","ETHUSD",1751724828349,1.40203857,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724828671,1.20363857,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724828871,1.20363857,2518.3,2518.1,8.012]
["bitfinex","ETHUSD",1751724829085,0.0445421,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724829255,0.41507353,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751724829957,0.41507353,2518.3,2518.2,5.70452239]
["bitfinex","ETHUSD",1751724830289,0.0445421,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724831186,0.41510577,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724831390,0.0445421,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724831961,0.41503276,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724832185,0.4150349,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724832685,0.0445421,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724833293,0.41506936,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724836695,0.0445421,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724836901,0.0445421,2518.3,2518.2,5.90292239]
["bitfinex","ETHUSD",1751724836902,0.41526291,2518.3,2518.2,5.90292239]
["bitfinex","ETHUSD",1751724837200,0.41531855,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724838296,0.0445421,2518.3,2518.2,5.86321149]
["bitfinex","ETHUSD",1751724838502,0.0445421,2518.3,2518.2,5.90292239]
["bitfinex","ETHUSD",1751724843302,0.0445421,2518.3,2518.2,6.64891149]
["bitfinex","ETHUSD",1751724845507,1e-08,2518.3,2518.2,17.23862239]
["bitfinex","ETHUSD",1751724845707,1e-08,2518.3,2518.2,17.19891149]
["bitfinex","ETHUSD",1751724845893,1e-08,2518.3,2518.2,19.14691149]
["bitfinex","ETHUSD",1751724849505,1e-08,2518.3,2518.2,18.99691149]
["bitfinex","ETHUSD",1751724851099,1e-08,2518.3,2518.2,27.82106763]
["bitfinex","ETHUSD",1751724877852,1e-08,2518.3,2518.2,25.42196067]
["bitfinex","ETHUSD",1751724882190,1e-08,2518.3,2518.2,23.47396067]
["bitfinex","ETHUSD",1751724882396,1e-08,2518.3,2518.2,32.63126067]
["bitfinex","ETHUSD",1751724883788,1e-08,2518.3,2518.2,26.20621149]
["bitfinex","ETHUSD",1751724885085,1e-08,2518.3,2518.2,16.26321149]
["bitfinex","ETHUSD",1751724885294,1e-08,2518.3,2518.2,26.20621149]
["bitfinex","ETHUSD",1751724886560,1e-08,2518.3,2518.2,27.03041149]
["bitfinex","ETHUSD",1751724889896,1e-08,2518.3,2518.2,17.08741149]
["bitfinex","ETHUSD",1751724890094,1e-08,2518.3,2518.2,27.03041149]
["bitfinex","ETHUSD",1751724898801,1e-08,2518.3,2518.2,16.26321149]
["bitfinex","ETHUSD",1751724899001,1e-08,2518.3,2518.2,24.26321149]
["bitfinex","ETHUSD",1751724902108,1e-08,2518.3,2518.2,25.65521149]
["bitfinex","ETHUSD",1751724902303,0.75080001,2518.3,2518.2,14.01949046]
["bitfinex","ETHUSD",1751724902511,0.75080001,2518.3,2518.2,22.01949046]
["bitfinex","ETHUSD",1751724903610,1e-08,2518.3,2518.2,22.01949046]
["bitfinex","ETHUSD",1751724903910,1e-08,2518.3,2518.2,22.56949046]
["bitfinex","ETHUSD",1751724904111,1e-08,2518.3,2518.2,25.49527149]
["bitfinex","ETHUSD",1751724913430,1e-08,2518.3,2518.2,27.43727149]
["bitfinex","ETHUSD",1751724917133,1e-08,2518.3,2518.2,25.49527149]
["bitfinex","ETHUSD",1751724917307,1e-08,2518.3,2518.2,17.49527149]
["bitfinex","ETHUSD",1751724917503,0.78420001,2518.3,2518.2,25.49527149]
["bitfinex","ETHUSD",1751724917707,0.78420001,2518.3,2518.2,24.94527149]
["bitfinex","ETHUSD",1751724918119,0.78420001,2518.3,2518.2,25.49527149]
["bitfinex","ETHUSD",1751724918727,0.78420001,2518.3,2518.2,24.94527149]
["bitfinex","ETHUSD",1751724919096,0.78420001,2518.3,2518.2,16.94527149]
["bitfinex","ETHUSD",1751724919297,0.78420001,2518.3,2518.2,24.94527149]
["bitfinex","ETHUSD",1751724924741,0.78420001,2518.3,2518.2,16.94527149]
["bitfinex","ETHUSD",1751724924946,0.78420001,2518.3,2518.2,14.01949046]
["bitfinex","ETHUSD",1751724925306,0.78420001,2518.3,2518.2,22.01949046]
["bitfinex","ETHUSD",1751724926424,0.78420001,2518.3,2518.2,14.01949046]
["bitfinex","ETHUSD",1751724926636,0.78420001,2518.3,2518.2,22.01949046]
["bitfinex","ETHUSD",1751724929240,0.78520001,2518.3,2518.2,22.01949046]
["bitfinex","ETHUSD",1751724931217,0.78520001,2518.3,2518.2,22.02049046]
["bitfinex","ETHUSD",1751724934054,0.00100001,2518.3,2518.2,22.02049046]
["bitfinex","ETHUSD",1751724938249,0.00100001,2518.3,2518.2,24.61986149]
["bitfinex","ETHUSD",1751724947266,0.00100001,2518.3,2518.2,25.16986149]
["bitfinex","ETHUSD",1751724947433,0.00100001,2518.3,2518.2,25.96796149]
["bitfinex","ETHUSD",1751724956908,0.00100001,2518.3,2518.2,25.16986149]
["bitfinex","ETHUSD",1751724957722,0.00100001,2518.3,2518.2,17.16886149]
["bitfinex","ETHUSD",1751724957933,0.00100001,2518.3,2518.2,25.16886149]
["bitfinex","ETHUSD",1751724960311,0.00100001,2518.3,2518.2,25.96106149]
["bitfinex","ETHUSD",1751724992168,1e-08,2518.3,2518.2,25.96106149]
["bitfinex","ETHUSD",1751724996434,0.00100001,2518.3,2518.2,25.96106149]
["bitfinex","ETHUSD",1751724998271,1e-08,2518.3,2518.2,32.38858264]
["bitfinex","ETHUSD",1751725015111,1e-08,2518.3,2518.2,24.61486149]
["bitfinex","ETHUSD",1751725025925,1e-08,2518.3,2518.2,16.61886149]
["bitfinex","ETHUSD",1751725026112,1e-08,2518.3,2518.2,24.61386149]
["bitfinex","ETHUSD",1751725039570,1e-08,2518.3,2518.2,25.99256149]
["bitfinex","ETHUSD",1751725039871,1e-08,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751725040035,1e-08,2518.8,2518.7,29.73589682]
["bitfinex","ETHUSD",1751725040379,0.8547421,2519.3,2518.7,29.73589682]
["bitfinex","ETHUSD",1751725040380,0.8547421,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1751725040537,0.8547421,2519.3,2519.1,12.1620717]
["bitfinex","ETHUSD",1751725040930,0.0435421,2519.3,2519.1,22.1620717]
["bitfinex","ETHUSD",1751725041251,0.0435421,2519.3,2519.1,32.39553246]
["bitfinex","ETHUSD",1751725041457,0.0435421,2519.3,2519.1,25.96801131]
["bitfinex","ETHUSD",1751725046571,0.7961421,2519.3,2519.1,22.1620717]
["bitfinex","ETHUSD",1751725046954,0.7961421,2519.3,2519.1,22.1610717]
["bitfinex","ETHUSD",1751725049570,0.0435421,2519.3,2519.1,22.1610717]
["bitfinex","ETHUSD",1751725056086,0.0435421,2519.3,2519.1,14.1680717]
["bitfinex","ETHUSD",1751725056285,0.8504,2519.2,2519.1,22.1590717]
["bitfinex","ETHUSD",1751725061910,0.02,2519.2,2519.1,22.1590717]
["bitfinex","ETHUSD",1751725063196,0.02,2519.2,2519.1,24.84717919]
["bitfinex","ETHUSD",1751725065910,0.0435421,2519.3,2519.2,14.51951413]
["bitfinex","ETHUSD",1751725069193,1e-08,2519.3,2519.2,14.51951413]
["bitfinex","ETHUSD",1751725071230,1e-08,2519.3,2519.2,15.33151413]
["bitfinex","ETHUSD",1751725072219,1e-08,2519.3,2519.2,14.78151413]
["bitfinex","ETHUSD",1751725072420,1e-08,2519.3,2519.2,19.18040661]
["bitfinex","ETHUSD",1751725075931,1e-08,2519.3,2519.2,18.63040661]
["bitfinex","ETHUSD",1751725076130,0.0435421,2519.8,2519.7,14.51872643]
["bitfinex","ETHUSD",1751725076131,1e-08,2519.8,2519.7,14.51872643]
["bitfinex","ETHUSD",1751725076332,1e-08,2519.8,2519.7,25.27542643]
["bitfinex","ETHUSD",1751725076536,1e-08,2519.8,2519.7,28.40499189]
["bitfinex","ETHUSD",1751725078210,0.001,2520.1,2520.0,15.33105396]
["bitfinex","ETHUSD",1751725078211,1e-08,2520.1,2520.0,15.33105396]
["bitfinex","ETHUSD",1751725078410,1e-08,2520.1,2520.0,23.51745396]
["bitfinex","ETHUSD",1751725078716,0.02,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751725078930,0.02,2520.7,2520.6,12.9463846]
["bitfinex","ETHUSD",1751725080523,0.02,2520.9,2520.6,12.9463846]
["bitfinex","ETHUSD",1751725080524,0.02,2520.9,2520.8,11.3628]
["bitfinex","ETHUSD",1751725080729,0.02,2520.9,2520.8,23.3177946]
["bitfinex","ETHUSD",1751725080913,0.02,2520.9,2520.8,15.3297946]
["bitfinex","ETHUSD",1751725081114,0.02,2520.9,2520.8,21.9539946]
["bitfinex","ETHUSD",1751725081421,0.02,2520.9,2520.8,22.89385028]
["bitfinex","ETHUSD",1751725090463,0.02,2520.9,2520.8,23.09145028]
["bitfinex","ETHUSD",1751725093455,0.02,2520.9,2520.8,22.1515946]
["bitfinex","ETHUSD",1751725095361,0.02,2520.9,2520.8,14.9932946]
["bitfinex","ETHUSD",1751725095529,0.02,2520.9,2520.8,22.1495946]
["bitfinex","ETHUSD",1751725095728,0.02,2520.9,2520.8,22.6995946]
["bitfinex","ETHUSD",1751725098861,0.02,2520.9,2520.8,22.7005946]
["bitfinex","ETHUSD",1751725099367,0.02,2520.9,2520.8,25.72328678]
["bitfinex","ETHUSD",1751725100368,0.02,2520.9,2520.8,26.50498678]
["bitfinex","ETHUSD",1751725100770,1e-08,2520.9,2520.8,26.50498678]
["bitfinex","ETHUSD",1751725103357,1e-08,2520.9,2520.8,28.43998678]
["bitfinex","ETHUSD",1751725107291,1e-08,2520.9,2520.8,28.43898678]
["bitfinex","ETHUSD",1751725112709,1e-08,2520.9,2520.8,18.51998678]
["bitfinex","ETHUSD",1751725112860,1e-08,2520.9,2520.8,24.0845946]
["bitfinex","ETHUSD",1751725114776,1e-08,2520.9,2520.8,14.1655946]
["bitfinex","ETHUSD",1751725115178,1e-08,2520.9,2520.8,22.1485946]
["bitfinex","ETHUSD",1751725116500,1e-08,2520.9,2520.8,14.1655946]
["bitfinex","ETHUSD",1751725116702,1e-08,2520.9,2520.8,22.1485946]
["bitfinex","ETHUSD",1751725117393,1e-08,2520.9,2520.8,14.1655946]
["bitfinex","ETHUSD",1751725117603,1e-08,2520.9,2520.8,22.1485946]
["bitfinex","ETHUSD",1751725117762,0.83290001,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751725117967,1.8034812,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751725118163,10.63674342,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751725118388,10.63674342,2520.9,2520.8,7.984]
["bitfinex","ETHUSD",1751725118591,2.0010812,2520.9,2520.8,7.984]
["bitfinex","ETHUSD",1751725118778,1.03050001,2520.9,2520.8,11.9509946]
["bitfinex","ETHUSD",1751725119092,0.83290001,2520.9,2520.8,11.9509946]
["bitfinex","ETHUSD",1751725119291,0.83290001,2520.9,2520.8,12.1485946]
["bitfinex","ETHUSD",1751725119501,1e-08,2520.9,2520.8,12.1485946]
["bitfinex","ETHUSD",1751725122569,1e-08,2520.9,2520.8,12.1505946]
["bitfinex","ETHUSD",1751725127682,1e-08,2520.9,2520.8,4.1655946]
["bitfinex","ETHUSD",1751725127882,1e-08,2520.9,2520.8,12.1495946]
["bitfinex","ETHUSD",1751725135614,1e-08,2520.9,2520.8,13.83638665]
["bitfinex","ETHUSD",1751725138333,1e-08,2520.9,2520.8,14.38638665]
["bitfinex","ETHUSD",1751725139716,1e-08,2520.9,2520.8,5.85238665]
["bitfinex","ETHUSD",1751725139923,1e-08,2520.9,2520.8,12.1495946]
["bitfinex","ETHUSD",1751725142429,1e-08,2520.9,2520.8,12.9824946]
["bitfinex","ETHUSD",1751725142732,1e-08,2520.9,2520.8,22.9824946]
["bitfinex","ETHUSD",1751725143736,1e-08,2520.9,2520.8,23.5324946]
["bitfinex","ETHUSD",1751725143936,0.0363031,2521.2,2521.1,4.79392254]
["bitfinex","ETHUSD",1751725144097,0.0363031,2521.2,2521.1,13.69364515]
["bitfinex","ETHUSD",1751725144297,0.0363031,2521.2,2521.1,13.85157993]
["bitfinex","ETHUSD",1751725145696,0.0363031,2521.2,2521.1,23.85157993]
["bitfinex","ETHUSD",1751725147418,0.0383031,2521.2,2521.1,23.85157993]
["bitfinex","ETHUSD",1751725149236,0.0431537,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751725149439,0.0431537,2521.7,2521.6,11.94873604]
["bitfinex","ETHUSD",1751725149598,0.0431537,2521.7,2521.6,12.14633604]
["bitfinex","ETHUSD",1751725157017,0.02,2521.8,2521.6,12.14633604]
["bitfinex","ETHUSD",1751725157018,0.02,2521.8,2521.7,14.78217877]
["bitfinex","ETHUSD",1751725157216,0.02,2521.8,2521.7,22.76417877]
["bitfinex","ETHUSD",1751725157536,0.02,2521.8,2521.7,25.64329823]
["bitfinex","ETHUSD",1751725158443,0.02,2521.8,2521.7,26.19329823]
["bitfinex","ETHUSD",1751725158935,0.02,2522.1,2521.7,26.19329823]
["bitfinex","ETHUSD",1751725158936,1e-08,2522.1,2522.0,14.51510705]
["bitfinex","ETHUSD",1751725159139,1e-08,2522.1,2522.0,23.28250705]
["bitfinex","ETHUSD",1751725159336,1e-08,2522.2,2522.1,14.51494984]
["bitfinex","ETHUSD",1751725159506,1e-08,2522.2,2522.1,18.2295153]
["bitfinex","ETHUSD",1751725159705,1e-08,2522.2,2522.1,20.1655153]
["bitfinex","ETHUSD",1751725159945,0.0631537,2522.7,2522.1,20.1655153]
["bitfinex","ETHUSD",1751725159946,0.0631537,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1751725160104,0.0631537,2522.7,2522.6,12.14776395]
["bitfinex","ETHUSD",1751725161954,0.0631537,2522.7,2522.6,12.93116395]
["bitfinex","ETHUSD",1751725162157,0.0631537,2522.7,2522.6,24.35722134]
["bitfinex","ETHUSD",1751725164930,0.0631537,2522.7,2522.6,26.29522134]
["bitfinex","ETHUSD",1751725165332,0.02,2522.9,2522.8,13.96384969]
["bitfinex","ETHUSD",1751725165633,0.02,2522.9,2522.8,22.69944969]
["bitfinex","ETHUSD",1751725165845,0.02,2522.9,2522.8,25.48127281]
["bitfinex","ETHUSD",1751725167758,0.02,2522.9,2522.8,17.49327281]
["bitfinex","ETHUSD",1751725167965,0.02,2522.9,2522.8,25.48027281]
["bitfinex","ETHUSD",1751725168479,1e-08,2522.9,2522.8,25.48027281]
["bitfinex","ETHUSD",1751725168685,1e-08,2523.1,2523.0,15.31403547]
["bitfinex","ETHUSD",1751725168980,0.01,2523.5,2523.4,4.76340718]
["bitfinex","ETHUSD",1751725168981,1e-08,2523.5,2523.4,4.76340718]
["bitfinex","ETHUSD",1751725169184,1e-08,2523.5,2523.4,22.99163625]
["bitfinex","ETHUSD",1751725169346,1e-08,2523.5,2523.4,22.95200718]
["bitfinex","ETHUSD",1751725169546,1e-08,2523.5,2523.4,25.83701175]
["bitfinex","ETHUSD",1751725169846,1e-08,2523.5,2523.4,25.03651175]
["bitfinex","ETHUSD",1751725172181,1e-08,2523.5,2523.0,7.39265493]
["bitfinex","ETHUSD",1751725172182,1e-08,2523.5,2521.0,4.184]
["bitfinex","ETHUSD",1751725172398,1e-08,2523.5,2520.4,7.89818114]
["bitfinex","ETHUSD",1751725172399,10.0,2521.8,2520.4,7.89818114]
["bitfinex","ETHUSD",1751725172572,8.83326222,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725172752,17.32241718,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725172946,4.35792727,2520.9,2520.5,8.248]
["bitfinex","ETHUSD",1751725173158,3.93524359,2520.9,2520.6,8.248]
["bitfinex","ETHUSD",1751725173482,4.6160869,2520.9,2520.5,8.253]
["bitfinex","ETHUSD",1751725173681,13.44934912,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725173878,4.57643724,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725174080,4.6160869,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725174260,4.98448802,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725175551,1.01765078,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725175771,4.98448802,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725177183,4.98379107,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725178458,6.08205366,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725181367,29.56475462,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725181572,29.52510496,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725183054,29.52395746,2520.9,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725183262,14.57706677,2520.5,2520.4,0.0577693]
["bitfinex","ETHUSD",1751725183474,38.52476354,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751725189712,38.52340388,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751725191312,38.52329605,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751725194201,3.968558,2519.9,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725195428,0.60313884,2519.8,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725196826,4.57170777,2519.8,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725197625,0.60313884,2519.8,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725198901,0.56348918,2519.8,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725199918,4.53205811,2519.8,2519.7,0.0577693]
["bitfinex","ETHUSD",1751725200105,3.96872643,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751725200303,3.96872643,2519.7,2519.1,0.002]
["bitfinex","ETHUSD",1751725200304,3.96951413,2519.2,2519.1,0.002]
["bitfinex","ETHUSD",1751725200522,5.16814253,2519.2,2519.1,0.002]
["bitfinex","ETHUSD",1751725200740,5.17094838,2519.2,2519.1,0.002]
["bitfinex","ETHUSD",1751725201544,3.96998689,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725201837,4.37753158,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725205948,4.00963655,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725206141,6.20283367,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725206545,6.4205848,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725206841,6.42042596,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725207645,4.37942596,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725207943,6.42042596,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725208836,4.37942596,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725209014,7.25535339,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725209214,5.2143247,2518.9,2518.8,0.0685367]
["bitfinex","ETHUSD",1751725209514,4.16861164,2518.8,2518.3,3.97092174]
["bitfinex","ETHUSD",1751725209717,0.1984,2518.6,2518.3,3.97092174]
["bitfinex","ETHUSD",1751725210049,0.40941038,2518.5,2518.3,3.97092174]
["bitfinex","ETHUSD",1751725210232,0.36976072,2518.4,2518.3,3.97092174]
["bitfinex","ETHUSD",1751725212221,0.36988636,2518.4,2518.3,3.97092174]
["bitfinex","ETHUSD",1751725214161,0.36988636,2518.4,2518.3,3.97292174]
["bitfinex","ETHUSD",1751725215245,0.36998662,2518.4,2518.3,3.97292174]
["bitfinex","ETHUSD",1751725218140,0.37002046,2518.4,2518.3,3.97292174]
["bitfinex","ETHUSD",1751725226077,0.37002046,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725226579,0.40967012,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725228400,0.86753019,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725228683,5.44790528,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725229050,1.47713019,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725229251,0.40967012,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725230680,4.38044521,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725230885,0.40967012,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725232988,0.41190931,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725233788,4.3826844,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725234084,5.23786313,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725235274,1.26708804,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725236165,0.41190931,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725236368,0.41190931,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725236592,0.37225965,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725237083,0.36587501,2518.6,2518.4,3.97064433]
["bitfinex","ETHUSD",1751725237290,0.365876,2518.5,2518.4,3.97064433]
["bitfinex","ETHUSD",1751725238172,0.365876,2518.5,2518.3,3.9728464]
["bitfinex","ETHUSD",1751725238389,0.365876,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725238982,0.365876,2518.5,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725239190,0.365876,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725239688,0.365876,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725240067,0.365876,2518.5,2518.3,0.002]
["bitfinex","ETHUSD",1751725240273,0.40552566,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725240491,0.03964966,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725240792,0.40552566,2518.5,2518.3,0.002]
["bitfinex","ETHUSD",1751725240972,0.365876,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725241761,0.60396415,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751725243514,0.60396415,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725243702,0.56431449,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725246710,0.36591449,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725247402,0.36591449,2518.5,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725247708,0.36043591,2518.4,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725248202,0.36043591,2518.6,2518.3,3.97293277]
["bitfinex","ETHUSD",1751725248410,0.40008557,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725249830,0.40010491,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725252682,0.40010491,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725252883,0.40010491,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725255046,0.40010491,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725259549,0.03964966,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725259752,0.35937044,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725260127,0.35937044,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725261342,0.35937044,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725266066,0.35937044,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725267628,0.36325323,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725270677,0.36325107,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725274479,0.36325107,2518.5,2518.4,12.12477509]
["bitfinex","ETHUSD",1751725274772,0.36325107,2518.5,2518.4,8.154]
["bitfinex","ETHUSD",1751725279887,0.36325107,2518.5,2518.4,8.156]
["bitfinex","ETHUSD",1751725285852,0.36340803,2518.5,2518.4,8.156]
["bitfinex","ETHUSD",1751725288285,0.36340658,2518.5,2518.4,8.156]
["bitfinex","ETHUSD",1751725290086,0.36340658,2518.5,2518.4,0.002]
["bitfinex","ETHUSD",1751725290304,0.36340658,2518.5,2518.4,8.097]
["bitfinex","ETHUSD",1751725290996,0.36340658,2518.5,2518.4,12.06777509]
["bitfinex","ETHUSD",1751725292600,0.36340658,2518.5,2518.4,14.65378363]
["bitfinex","ETHUSD",1751725292801,0.1994,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751725293005,0.56272477,2518.8,2518.7,12.06230213]
["bitfinex","ETHUSD",1751725293301,0.56272477,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725293891,0.56272477,2518.8,2518.7,8.123722]
["bitfinex","ETHUSD",1751725294286,0.56272477,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725295891,0.36432477,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725297086,0.36520061,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725297509,0.001,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725297696,0.36520061,2518.8,2518.7,12.09402413]
["bitfinex","ETHUSD",1751725297900,0.36520061,2518.8,2518.7,12.91492413]
["bitfinex","ETHUSD",1751725298099,0.001,2518.8,2518.7,14.62329416]
["bitfinex","ETHUSD",1751725298282,0.001,2518.8,2518.7,23.66206997]
["bitfinex","ETHUSD",1751725299092,0.001,2518.8,2518.7,24.21206997]
["bitfinex","ETHUSD",1751725299486,0.001,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751725299791,0.001,2519.1,2519.0,13.69070658]
["bitfinex","ETHUSD",1751725299992,0.001,2519.1,2519.0,13.84940829]
["bitfinex","ETHUSD",1751725301909,0.001,2519.1,2519.0,14.39940829]
["bitfinex","ETHUSD",1751725311039,0.001,2519.1,2519.0,24.39940829]
["bitfinex","ETHUSD",1751725312194,0.64924966,2520.0,2519.7,3.96857342]
["bitfinex","ETHUSD",1751725312518,0.84764966,2520.0,2519.8,8.076]
["bitfinex","ETHUSD",1751725312710,0.84764966,2520.0,2519.8,12.04453613]
["bitfinex","ETHUSD",1751725313494,0.84764966,2520.0,2519.8,8.076]
["bitfinex","ETHUSD",1751725314228,0.84764966,2520.0,2519.8,12.04453466]
["bitfinex","ETHUSD",1751725315543,0.23804966,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751725315836,0.1984,2520.0,2519.9,5.56970605]
["bitfinex","ETHUSD",1751725316206,0.6096,2520.3,2519.9,5.56970605]
["bitfinex","ETHUSD",1751725316207,0.6096,2520.3,2520.1,3.96798237]
["bitfinex","ETHUSD",1751725316408,0.5472061,2520.2,2520.1,12.04098237]
["bitfinex","ETHUSD",1751725316802,0.05581186,2520.4,2520.1,12.04098237]
["bitfinex","ETHUSD",1751725316803,0.05581186,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1751725317026,0.56254482,2520.4,2520.3,12.04278161]
["bitfinex","ETHUSD",1751725317826,0.2137622,2520.4,2520.3,12.04278161]
["bitfinex","ETHUSD",1751725318239,0.0161622,2520.4,2520.3,13.64385102]
["bitfinex","ETHUSD",1751725319206,0.0161622,2520.4,2520.3,14.19385102]
["bitfinex","ETHUSD",1751725321338,0.0161622,2520.4,2520.3,24.19385102]
["bitfinex","ETHUSD",1751725322841,0.0161622,2520.4,2520.3,33.83052683]
["bitfinex","ETHUSD",1751725323748,0.001,2520.5,2520.4,14.51762418]
["bitfinex","ETHUSD",1751725323912,0.001,2520.5,2520.4,17.1949666]
["bitfinex","ETHUSD",1751725324615,0.001,2520.5,2520.4,17.9526666]
["bitfinex","ETHUSD",1751725328147,0.001,2520.5,2520.4,26.0196666]
["bitfinex","ETHUSD",1751725333660,0.001,2520.5,2520.4,27.9866666]
["bitfinex","ETHUSD",1751725337565,0.001,2520.5,2520.4,26.0136666]
["bitfinex","ETHUSD",1751725340072,0.001,2520.5,2520.4,25.2559666]
["bitfinex","ETHUSD",1751725342041,0.001,2520.5,2520.4,25.2499666]
["bitfinex","ETHUSD",1751725348708,0.001,2520.5,2520.4,26.0745666]
["bitfinex","ETHUSD",1751725362226,0.001,2520.5,2520.4,34.91494241]
["bitfinex","ETHUSD",1751725373945,1e-08,2520.5,2520.4,34.91494241]
["bitfinex","ETHUSD",1751725374240,1e-08,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1751725374428,1e-08,2520.6,2520.5,23.7218368]
["bitfinex","ETHUSD",1751725374638,1e-08,2520.6,2520.5,24.4994368]
["bitfinex","ETHUSD",1751725374811,1e-08,2520.6,2520.5,27.0134368]
["bitfinex","ETHUSD",1751725376636,1e-08,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1751725376819,1e-08,2521.1,2521.0,33.17223469]
["bitfinex","ETHUSD",1751725379725,0.01,2521.4,2521.3,14.5162079]
["bitfinex","ETHUSD",1751725379726,1e-08,2521.4,2521.3,14.5162079]
["bitfinex","ETHUSD",1751725380036,1e-08,2521.4,2521.3,22.7588079]
["bitfinex","ETHUSD",1751725380437,1e-08,2521.4,2521.3,23.5624079]
["bitfinex","ETHUSD",1751725380640,1e-08,2521.4,2521.3,32.40278371]
["bitfinex","ETHUSD",1751725380833,1e-08,2521.4,2521.3,34.00385312]
["bitfinex","ETHUSD",1751725381858,1e-08,2521.4,2521.3,27.12747731]
["bitfinex","ETHUSD",1751725386560,1e-08,2521.4,2521.3,27.12647731]
["bitfinex","ETHUSD",1751725388276,1e-08,2521.4,2521.3,17.11847731]
["bitfinex","ETHUSD",1751725388440,1e-08,2521.4,2521.3,27.12547731]
["bitfinex","ETHUSD",1751725392564,1e-08,2521.6,2521.5,13.96589331]
["bitfinex","ETHUSD",1751725392773,1e-08,2521.6,2521.5,24.48863573]
["bitfinex","ETHUSD",1751725392959,0.6525063,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1751725392960,0.0429063,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1751725393160,0.0429063,2522.1,2522.0,22.75570705]
["bitfinex","ETHUSD",1751725393472,0.6525063,2522.1,2522.0,22.20570705]
["bitfinex","ETHUSD",1751725394239,0.6525063,2522.1,2522.0,12.00810705]
["bitfinex","ETHUSD",1751725394461,0.69215596,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751725394668,0.69215596,2522.1,2522.0,8.043]
["bitfinex","ETHUSD",1751725394872,0.6096,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1751725395053,0.6096,2522.0,2521.8,8.043]
["bitfinex","ETHUSD",1751725395054,1.60250284,2521.9,2521.8,8.043]
["bitfinex","ETHUSD",1751725395570,0.6096,2521.8,2521.7,3.96549056]
["bitfinex","ETHUSD",1751725395888,0.6096,2521.8,2521.6,3.96563449]
["bitfinex","ETHUSD",1751725396183,0.6096,2521.8,2521.7,12.00857877]
["bitfinex","ETHUSD",1751725403274,0.6096,2521.8,2521.7,8.043]
["bitfinex","ETHUSD",1751725403580,0.6096,2521.8,2521.7,12.00857877]
["bitfinex","ETHUSD",1751725407481,0.6096,2521.8,2521.4,3.96601695]
["bitfinex","ETHUSD",1751725407651,0.23724966,2521.7,2521.5,12.00879613]
["bitfinex","ETHUSD",1751725407852,0.23724966,2521.7,2521.6,8.043]
["bitfinex","ETHUSD",1751725409210,0.23724966,2521.7,2521.5,3.96579613]
["bitfinex","ETHUSD",1751725409490,0.6096,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751725409664,0.6096,2521.6,2521.5,12.00889331]
["bitfinex","ETHUSD",1751725412088,0.6096,2521.6,2521.3,0.1976]
["bitfinex","ETHUSD",1751725412257,0.23724966,2521.5,2521.4,8.043]
["bitfinex","ETHUSD",1751725412666,0.23724966,2521.5,2521.2,3.96630062]
["bitfinex","ETHUSD",1751725412866,0.23724966,2521.5,2521.3,8.042]
["bitfinex","ETHUSD",1751725413065,0.71849433,2521.5,2521.3,8.042]
["bitfinex","ETHUSD",1751725413265,0.6096,2521.4,2521.3,8.042]
["bitfinex","ETHUSD",1751725414796,0.8072,2521.4,2521.3,8.043]
["bitfinex","ETHUSD",1751725416182,0.8072,2521.4,2521.1,3.96644265]
["bitfinex","ETHUSD",1751725416496,0.03964966,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751725416693,0.64924966,2521.3,2521.0,12.00965817]
["bitfinex","ETHUSD",1751725416902,0.1976,2521.2,2521.0,12.00965817]
["bitfinex","ETHUSD",1751725418399,0.1976,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751725418602,0.8072,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1751725418806,0.8072,2521.3,2521.2,8.043]
["bitfinex","ETHUSD",1751725419385,0.8072,2521.3,2521.2,12.00936522]
["bitfinex","ETHUSD",1751725421794,0.1976,2521.3,2521.2,12.00936522]
["bitfinex","ETHUSD",1751725423725,0.6096,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751725423924,1.16897525,2521.5,2521.4,12.0090506]
["bitfinex","ETHUSD",1751725424127,1.16897525,2521.5,2521.4,8.043]
["bitfinex","ETHUSD",1751725424895,1.16897525,2521.5,2521.4,12.0090506]
["bitfinex","ETHUSD",1751725428517,1.16897525,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725429935,1.16897525,2521.5,2521.4,8.044]
["bitfinex","ETHUSD",1751725430232,1.16897525,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725430730,1.16913226,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725433819,0.55953226,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725434930,0.55881625,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725435102,0.1976,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725435306,0.59846591,2521.5,2521.4,12.0100506]
["bitfinex","ETHUSD",1751725437236,0.59846591,2521.5,2521.4,13.60767609]
["bitfinex","ETHUSD",1751725437237,0.36121625,2521.5,2521.4,13.60767609]
["bitfinex","ETHUSD",1751725437436,0.1996,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751725437626,0.56083275,2521.7,2521.6,12.00873604]
["bitfinex","ETHUSD",1751725450157,0.56083275,2521.7,2521.5,3.96688065]
["bitfinex","ETHUSD",1751725450158,0.56083275,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751725450362,0.1996,2521.7,2521.6,12.00673604]
["bitfinex","ETHUSD",1751725450527,0.55929757,2521.7,2521.6,8.041]
["bitfinex","ETHUSD",1751725451065,0.55929757,2521.7,2521.6,12.00673604]
["bitfinex","ETHUSD",1751725451760,0.55930617,2521.7,2521.6,12.00673604]
["bitfinex","ETHUSD",1751725473157,0.55930617,2521.7,2521.6,8.041]
["bitfinex","ETHUSD",1751725473885,0.55930617,2521.7,2521.6,12.00673604]
["bitfinex","ETHUSD",1751725475685,0.55930617,2521.7,2521.6,12.00373604]
["bitfinex","ETHUSD",1751725478190,0.57178472,2521.7,2521.6,8.038]
["bitfinex","ETHUSD",1751725480301,12.13116132,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751725480504,0.41183438,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725481107,0.41188081,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725481697,4.98721685,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725481898,6.64207619,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725485189,15.46298134,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725485397,15.42333168,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725490520,15.42262151,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725491643,11.45688547,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725495298,2.63598032,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725497738,6.60171636,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725499035,6.60168327,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725499638,7.50858323,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725500426,25.58423289,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725500628,25.54458323,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751725500906,13.96589331,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751725501148,3.96706717,2520.8,2520.3,4.75339851]
["bitfinex","ETHUSD",1751725501340,0.60873755,2520.7,2520.3,4.75339851]
["bitfinex","ETHUSD",1751725501648,0.1976,2520.5,2520.3,0.7857]
["bitfinex","ETHUSD",1751725501810,0.56908789,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751725502009,0.56908789,2520.5,2520.3,4.75339749]
["bitfinex","ETHUSD",1751725502010,0.1976,2520.5,2520.3,4.75339749]
["bitfinex","ETHUSD",1751725503122,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751725503342,0.1976,2520.7,2520.5,3.96734523]
["bitfinex","ETHUSD",1751725503653,0.37117086,2520.6,2520.5,3.96734523]
["bitfinex","ETHUSD",1751725503821,0.37117086,2520.6,2520.5,4.73224523]
["bitfinex","ETHUSD",1751725504223,0.37116364,2520.6,2520.5,4.73224523]
["bitfinex","ETHUSD",1751725504427,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751725504615,0.56865741,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751725505017,0.1976,2520.9,2520.8,3.96688826]
["bitfinex","ETHUSD",1751725505217,0.56863747,2520.9,2520.8,3.96688826]
["bitfinex","ETHUSD",1751725505421,0.56863747,2520.9,2520.7,3.96706893]
["bitfinex","ETHUSD",1751725505648,0.37103747,2520.8,2520.7,3.96706893]
["bitfinex","ETHUSD",1751725510126,0.1976,2520.9,2520.6,12.76815922]
["bitfinex","ETHUSD",1751725510127,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751725510328,0.56872936,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751725513866,0.56872936,2520.9,2520.7,3.96707924]
["bitfinex","ETHUSD",1751725514164,0.37112936,2520.8,2520.7,3.96707924]
["bitfinex","ETHUSD",1751725516061,0.37113208,2520.8,2520.7,3.96707924]
["bitfinex","ETHUSD",1751725521137,0.37113208,2520.8,2520.6,8.8009]
["bitfinex","ETHUSD",1751725521339,0.37113208,2520.7,2520.6,12.76814935]
["bitfinex","ETHUSD",1751725521681,0.37125894,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751725527887,0.37171016,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751725528254,0.37187295,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751725530878,0.37204867,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751725536480,0.37204867,2520.8,2520.6,12.76813184]
["bitfinex","ETHUSD",1751725536675,0.37204867,2520.7,2520.6,12.76813184]
["bitfinex","ETHUSD",1751725540600,0.37204867,2520.7,2520.6,12.00323184]
["bitfinex","ETHUSD",1751725543200,0.37204867,2520.7,2520.6,3.96723184]
["bitfinex","ETHUSD",1751725543365,0.37204867,2520.7,2520.6,11.99823184]
["bitfinex","ETHUSD",1751725545102,0.37204867,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751725545402,0.37204867,2520.6,2520.4,3.96753043]
["bitfinex","ETHUSD",1751725545571,0.37204867,2520.5,2520.4,3.96753043]
["bitfinex","ETHUSD",1751725546274,0.37204867,2520.5,2520.4,11.99853043]
["bitfinex","ETHUSD",1751725547879,0.37204867,2520.5,2520.4,3.96753043]
["bitfinex","ETHUSD",1751725548077,0.37204867,2520.5,2520.4,8.031]
["bitfinex","ETHUSD",1751725549812,0.37204867,2520.5,2520.4,11.99862418]
["bitfinex","ETHUSD",1751725550981,0.37223237,2520.5,2520.4,11.99862418]
["bitfinex","ETHUSD",1751725551606,0.37220308,2520.5,2520.4,11.99862418]
["bitfinex","ETHUSD",1751725554596,0.1976,2520.8,2520.5,3.96740969]
["bitfinex","ETHUSD",1751725554798,0.37214447,2520.7,2520.6,8.03]
["bitfinex","ETHUSD",1751725562408,0.6996445,2520.8,2520.6,8.03]
["bitfinex","ETHUSD",1751725562707,0.37210598,2520.7,2520.6,8.03]
["bitfinex","ETHUSD",1751725568744,0.37210598,2520.7,2520.6,11.99730937]
["bitfinex","ETHUSD",1751725576538,0.37210598,2520.7,2520.6,12.79650937]
["bitfinex","ETHUSD",1751725578549,0.37210598,2520.7,2520.6,11.99730937]
["bitfinex","ETHUSD",1751725578748,0.37210598,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751725579063,0.37210598,2520.6,2520.5,3.96742732]
["bitfinex","ETHUSD",1751725579275,0.37210598,2520.6,2520.5,11.99342732]
["bitfinex","ETHUSD",1751725580253,0.23724966,2520.8,2520.6,3.96721475]
["bitfinex","ETHUSD",1751725580484,0.37228843,2520.7,2520.6,3.96721475]
["bitfinex","ETHUSD",1751725580692,0.37228843,2520.7,2520.6,11.99321475]
["bitfinex","ETHUSD",1751725583301,0.37228652,2520.7,2520.6,11.99321475]
["bitfinex","ETHUSD",1751725585966,0.37228652,2520.7,2520.6,20.81736185]
["bitfinex","ETHUSD",1751725586172,0.37228652,2520.7,2520.6,21.01496185]
["bitfinex","ETHUSD",1751725586718,0.37228652,2520.7,2520.6,14.59828159]
["bitfinex","ETHUSD",1751725594898,0.1976,2521.1,2520.6,10.63106684]
["bitfinex","ETHUSD",1751725595099,0.37182156,2521.0,2520.9,3.96676721]
["bitfinex","ETHUSD",1751725595293,0.37182156,2521.0,2520.9,11.98976721]
["bitfinex","ETHUSD",1751725595914,0.98142156,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1751725596122,0.60907122,2520.9,2520.7,11.99003963]
["bitfinex","ETHUSD",1751725596309,0.37182156,2520.8,2520.7,11.99003963]
["bitfinex","ETHUSD",1751725596485,0.37182156,2520.8,2520.7,8.023]
["bitfinex","ETHUSD",1751725596686,0.37182156,2520.8,2520.5,3.96740489]
["bitfinex","ETHUSD",1751725596687,0.37182156,2520.8,2520.5,3.96734355]
["bitfinex","ETHUSD",1751725596918,7.41746507,2520.9,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725596919,7.43775148,2520.7,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725597187,0.8072,2520.5,2520.2,11.99086858]
["bitfinex","ETHUSD",1751725597409,1.57073515,2520.5,2520.2,11.99086858]
["bitfinex","ETHUSD",1751725597915,0.3718575,2520.4,2520.2,11.99086858]
["bitfinex","ETHUSD",1751725598120,1.57073515,2520.5,2520.2,11.99086858]
["bitfinex","ETHUSD",1751725598298,0.4115119,2520.4,2520.3,8.023]
["bitfinex","ETHUSD",1751725599119,0.4115119,2520.4,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725599120,0.1976,2520.3,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725599324,0.37186224,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725599492,0.98146224,2520.2,2520.1,8.0659063]
["bitfinex","ETHUSD",1751725603709,0.37186224,2520.2,2520.1,12.0340028]
["bitfinex","ETHUSD",1751725607428,0.56876188,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751725607752,0.37115077,2520.5,2520.3,3.96763212]
["bitfinex","ETHUSD",1751725608044,0.37114985,2520.4,2520.3,11.99063212]
["bitfinex","ETHUSD",1751725611366,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751725611562,0.56869485,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751725612747,0.56868473,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751725614225,0.56868473,2520.5,2520.4,4.72382418]
["bitfinex","ETHUSD",1751725614427,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751725614658,0.5686636,2520.7,2520.6,11.98930937]
["bitfinex","ETHUSD",1751725619252,0.3710636,2520.7,2520.6,13.85820411]
["bitfinex","ETHUSD",1751725619641,0.20693582,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751725619844,0.37116683,2520.9,2520.8,11.9879946]
["bitfinex","ETHUSD",1751725621163,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751725621351,0.56880017,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751725621557,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751725621853,0.56884275,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751725624068,0.56884275,2521.0,2520.9,8.02]
["bitfinex","ETHUSD",1751725628873,1.17844275,2521.0,2520.9,8.02]
["bitfinex","ETHUSD",1751725629878,1.17829503,2521.0,2520.9,8.02]
["bitfinex","ETHUSD",1751725632800,1.17828602,2521.0,2520.9,8.02]
["bitfinex","ETHUSD",1751725635199,0.56868602,2521.0,2520.9,8.02]
["bitfinex","ETHUSD",1751725635599,1.08711821,2521.0,2520.9,8.018]
["bitfinex","ETHUSD",1751725635899,0.56868602,2521.0,2520.9,8.018]
["bitfinex","ETHUSD",1751725636077,0.60833568,2521.0,2520.9,8.018]
["bitfinex","ETHUSD",1751725636277,0.60833568,2521.0,2520.8,8.018]
["bitfinex","ETHUSD",1751725636477,0.56868602,2520.9,2520.8,8.018]
["bitfinex","ETHUSD",1751725641400,0.6096,2520.8,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725641603,3.96737992,2520.6,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725641897,0.03964966,2520.5,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725642287,0.37155085,2520.4,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725642491,0.37155085,2520.3,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725642805,0.03964966,2520.5,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725643104,0.37163796,2520.4,2520.1,12.02792531]
["bitfinex","ETHUSD",1751725643305,0.03964966,2520.5,2520.2,8.017]
["bitfinex","ETHUSD",1751725643306,0.37163796,2520.3,2520.2,8.017]
["bitfinex","ETHUSD",1751725643501,0.37163796,2520.3,2520.2,11.98493905]
["bitfinex","ETHUSD",1751725644192,4.94904656,2520.3,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725644509,0.90619228,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725644805,0.90619167,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725645004,4.87413072,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725648196,0.90619167,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725649227,4.87413072,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725651616,0.90619167,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725653881,0.53455432,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725654082,0.90526974,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725656027,0.60876508,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725656225,0.56911542,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725661136,0.56911542,2520.2,2520.1,4.0110028]
["bitfinex","ETHUSD",1751725669120,0.56911542,2520.2,2520.1,12.0290028]
["bitfinex","ETHUSD",1751725671463,0.1984,2520.2,2520.1,12.0290028]
["bitfinex","ETHUSD",1751725671662,0.57024692,2520.2,2520.1,12.0290028]
["bitfinex","ETHUSD",1751725674271,0.57024692,2520.2,2520.1,8.0609063]
["bitfinex","ETHUSD",1751725675649,0.57024692,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725675854,4.53818597,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725676059,5.4893953,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725676777,6.0989953,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725688592,5.4893953,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725696108,5.69639493,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725696605,1.72845588,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725696807,0.77724655,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725697610,0.77716363,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725698127,0.77716363,2520.2,2520.1,0.8508063]
["bitfinex","ETHUSD",1751725699051,0.77716363,2520.2,2520.1,4.8189028]
["bitfinex","ETHUSD",1751725699345,0.77716363,2520.2,2520.1,5.69763375]
["bitfinex","ETHUSD",1751725699518,0.57876363,2520.2,2520.1,5.69763375]
["bitfinex","ETHUSD",1751725700606,0.57876363,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725703729,4.54670268,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725704048,4.58635234,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725704945,0.57876363,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725706252,4.54670268,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725706553,5.40210587,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725707960,1.43416682,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725712063,1.06240282,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725712229,0.57910387,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725716241,4.54704292,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725716638,4.58669258,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725717569,4.54704292,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725717875,0.20699963,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725718948,0.57916798,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725729081,4.54710703,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725729384,0.57916798,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725732697,4.54710703,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725733302,0.57916798,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725736690,0.57916798,2520.2,2520.1,4.0110028]
["bitfinex","ETHUSD",1751725736914,0.77756798,2520.2,2520.1,4.7990028]
["bitfinex","ETHUSD",1751725738973,0.77756798,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725740695,0.77756798,2520.2,2520.1,4.7990028]
["bitfinex","ETHUSD",1751725740891,0.77756798,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725741607,0.77756798,2520.2,2520.1,4.7990028]
["bitfinex","ETHUSD",1751725742599,0.77756798,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725750312,0.77756798,2520.2,2520.1,4.7990028]
["bitfinex","ETHUSD",1751725751034,0.77756798,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725751211,0.77756798,2520.2,2520.1,4.7990028]
["bitfinex","ETHUSD",1751725753732,0.77756798,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725754421,0.77741923,2520.2,2520.1,0.8309063]
["bitfinex","ETHUSD",1751725757722,0.77741923,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725766378,0.57901923,2520.2,2520.1,6.49860805]
["bitfinex","ETHUSD",1751725766730,0.3720196,2520.2,2520.1,6.49860805]
["bitfinex","ETHUSD",1751725768266,0.3720196,2520.2,2520.1,6.45892709]
["bitfinex","ETHUSD",1751725770939,0.3720196,2520.2,2520.1,6.49860805]
["bitfinex","ETHUSD",1751725771438,0.3720196,2520.2,2520.1,6.45892709]
["bitfinex","ETHUSD",1751725773002,0.3720196,2520.2,2520.1,6.49860805]
["bitfinex","ETHUSD",1751725774770,0.3720196,2520.2,2520.1,6.45892709]
["bitfinex","ETHUSD",1751725775076,0.1976,2520.4,2520.2,3.96789671]
["bitfinex","ETHUSD",1751725775243,0.1976,2520.4,2520.3,8.008]
["bitfinex","ETHUSD",1751725775443,0.56970245,2520.4,2520.3,8.008]
["bitfinex","ETHUSD",1751725777979,0.56967226,2520.4,2520.3,8.008]
["bitfinex","ETHUSD",1751725780809,3.96791363,2520.3,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725781012,0.37205296,2520.2,2520.1,8.0499063]
["bitfinex","ETHUSD",1751725785298,0.37205296,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725785917,4.33999201,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725786100,5.22255709,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725786279,1.25461804,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725787286,0.57901894,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725788102,0.20696598,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725788414,0.57898852,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725789794,0.5789515,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725797027,4.54689055,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725797233,5.45016291,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725797532,5.48981257,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725798899,5.48970431,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725800242,6.09930431,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725802701,8.04530431,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725802897,18.00565465,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725803795,26.83902111,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725804798,34.84402111,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725807313,35.39402111,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725808237,43.24402111,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725812636,43.24289536,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725817575,42.69289536,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725820130,42.32214385,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725820330,42.69298508,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725823768,40.28369026,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725827368,40.28420784,2520.2,2520.1,0.0429063]
["bitfinex","ETHUSD",1751725829383,14.1664965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751725829557,18.38674779,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751725834586,18.38674779,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751725834788,18.99634779,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751725835399,3.96872643,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725835593,19.60153907,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725835908,19.56188941,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725836094,19.76892906,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725837694,29.76892906,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725842093,29.76953994,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725843472,19.76953994,2519.7,2519.6,0.0429063]
["bitfinex","ETHUSD",1751725844480,3.96951413,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725844810,28.76855546,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725845004,28.76842642,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725849276,18.76842642,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725851014,28.76760202,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725851314,30.96043208,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725852420,30.96031885,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725853215,31.56991885,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725853987,31.5698703,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725854686,24.53619866,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725854882,24.9012703,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725855096,26.48119866,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725856419,26.68828623,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725858400,16.74028623,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725858714,26.68828623,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725860946,18.68428623,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725861141,26.68828623,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725862265,35.52546358,2519.2,2519.1,0.0629063]
["bitfinex","ETHUSD",1751725862572,35.52546358,2519.2,2518.5,0.02]
["bitfinex","ETHUSD",1751725862573,13.97045977,2518.6,2518.5,0.02]
["bitfinex","ETHUSD",1751725862756,36.37854506,2518.6,2518.5,0.02]
["bitfinex","ETHUSD",1751725863122,36.37854506,2518.6,2518.2,1e-08]
["bitfinex","ETHUSD",1751725863123,3.97093277,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725863371,31.83221425,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725863529,31.79256459,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725863923,32.09418626,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725864240,35.12813613,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725866464,35.67813613,2518.3,2518.2,1e-08]
["bitfinex","ETHUSD",1751725866669,3.97124816,2518.1,2517.8,0.02]
["bitfinex","ETHUSD",1751725866970,23.41834095,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751725867138,25.76614941,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751725869042,25.15654941,2517.9,2517.8,0.02]
["bitfinex","ETHUSD",1751725874474,26.31614941,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751725875606,26.31614941,2517.9,2517.6,0.044445]
["bitfinex","ETHUSD",1751725875607,3.97187909,2517.7,2517.6,0.04364501]
["bitfinex","ETHUSD",1751725875796,24.33338322,2517.7,2517.6,0.04364501]
["bitfinex","ETHUSD",1751725875978,26.48656362,2517.7,2517.6,0.04364501]
["bitfinex","ETHUSD",1751725876696,26.69382771,2517.7,2517.6,0.04364501]
["bitfinex","ETHUSD",1751725881705,4.72043686,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751725881911,13.96811834,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751725882088,17.18052215,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751725883300,3.97266804,2517.2,2516.9,0.8304]
["bitfinex","ETHUSD",1751725883528,31.22834952,2517.2,2516.6,0.064445]
["bitfinex","ETHUSD",1751725883734,31.18869986,2517.2,2516.7,0.7607]
["bitfinex","ETHUSD",1751725884591,27.21603182,2517.2,2516.7,0.7607]
["bitfinex","ETHUSD",1751725884791,32.5792714,2517.2,2516.7,0.7607]
["bitfinex","ETHUSD",1751725885426,24.29209405,2517.2,2516.7,0.7607]
["bitfinex","ETHUSD",1751725885725,33.1292714,2517.2,2516.7,0.7607]
["bitfinex","ETHUSD",1751725887825,33.1292714,2517.2,2516.6,0.064445]
["bitfinex","ETHUSD",1751725888341,35.0732714,2517.2,2516.6,0.064445]
["bitfinex","ETHUSD",1751725889845,25.68609405,2517.2,2516.9,0.7607]
["bitfinex","ETHUSD",1751725890855,0.37085447,2517.2,2516.9,0.7607]
["bitfinex","ETHUSD",1751725891086,0.37085447,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725891238,0.37085447,2517.2,2517.1,4.79797087]
["bitfinex","ETHUSD",1751725891546,0.37085447,2517.2,2517.1,4.83769912]
["bitfinex","ETHUSD",1751725891910,0.37085447,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725892135,4.34352251,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725892447,4.38317217,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725896344,10.32785447,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725896920,10.53508019,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725897846,0.57808019,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725898024,0.77648019,2517.2,2517.1,0.825145]
["bitfinex","ETHUSD",1751725898427,0.77648019,2517.2,2517.1,4.79797087]
["bitfinex","ETHUSD",1751725898628,0.57808019,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725900617,0.57908019,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725903538,0.57908019,2517.2,2517.1,5.7148086]
["bitfinex","ETHUSD",1751725903869,0.20822572,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725904362,0.20822572,2517.2,2517.1,5.7148086]
["bitfinex","ETHUSD",1751725904566,0.20822572,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725907085,0.5791335,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725907452,0.37190778,2517.2,2517.1,5.67508035]
["bitfinex","ETHUSD",1751725907651,0.37190778,2517.2,2517.1,5.87348035]
["bitfinex","ETHUSD",1751725910793,0.37190778,2517.2,2517.1,6.42348035]
["bitfinex","ETHUSD",1751725910996,0.001,2517.2,2517.1,14.43348035]
["bitfinex","ETHUSD",1751725914274,0.37060402,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1751725914587,0.20715779,2517.8,2517.7,4.77597909]
["bitfinex","ETHUSD",1751725914785,0.57779224,2517.8,2517.7,4.81569788]
["bitfinex","ETHUSD",1751725916987,0.37063445,2517.8,2517.7,4.81569788]
["bitfinex","ETHUSD",1751725917188,0.37063445,2517.8,2517.7,4.77597909]
["bitfinex","ETHUSD",1751725917389,0.37063445,2517.8,2517.7,5.71033667]
["bitfinex","ETHUSD",1751725917629,0.20711852,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725917777,0.57760963,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725918506,0.57760963,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725919218,0.57760963,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725920107,0.57760963,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725923883,0.57760963,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725924925,0.57760963,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725926833,0.57775306,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725929633,0.20711852,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725930035,0.57787301,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725930832,0.57788459,2518.2,2518.1,0.8041]
["bitfinex","ETHUSD",1751725931130,0.57788459,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725931343,0.57788459,2518.2,2518.1,5.65400414]
["bitfinex","ETHUSD",1751725932212,0.57788459,2518.2,2518.1,4.77534816]
["bitfinex","ETHUSD",1751725933319,0.57788459,2518.2,2518.1,4.81506064]
["bitfinex","ETHUSD",1751725933815,0.57788459,2518.2,2518.1,5.01346064]
["bitfinex","ETHUSD",1751725934216,0.20711852,2518.2,2518.1,5.01346064]
["bitfinex","ETHUSD",1751725934436,0.57896789,2518.2,2518.1,5.01346064]
["bitfinex","ETHUSD",1751725934636,0.57896789,2518.2,2518.1,5.87223178]
["bitfinex","ETHUSD",1751725934839,0.37184937,2518.2,2518.1,5.87223178]
["bitfinex","ETHUSD",1751725935346,0.37185075,2518.2,2518.1,5.87223178]
["bitfinex","ETHUSD",1751725935934,0.37185051,2518.2,2518.1,5.87223178]
["bitfinex","ETHUSD",1751725936253,0.001,2518.2,2518.1,5.87223178]
["bitfinex","ETHUSD",1751725936459,0.3718711,2518.2,2518.1,13.87623178]
["bitfinex","ETHUSD",1751725942558,0.37222263,2518.2,2518.1,13.87623178]
["bitfinex","ETHUSD",1751725948572,0.37222263,2518.2,2518.1,14.42623178]
["bitfinex","ETHUSD",1751725950561,0.37222263,2518.2,2518.1,24.42623178]
["bitfinex","ETHUSD",1751725950741,0.001,2518.2,2518.1,24.42623178]
["bitfinex","ETHUSD",1751725951674,0.001,2518.2,2518.1,33.26340913]
["bitfinex","ETHUSD",1751725953574,0.37143227,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751725953875,0.37143227,2518.6,2518.5,14.17625996]
["bitfinex","ETHUSD",1751725954039,0.37143227,2518.6,2518.5,14.33495379]
["bitfinex","ETHUSD",1751725954354,0.022254,2518.9,2518.8,5.33894451]
["bitfinex","ETHUSD",1751725954537,0.022254,2518.9,2518.8,13.58004595]
["bitfinex","ETHUSD",1751725954740,0.022254,2518.9,2518.8,13.54034451]
["bitfinex","ETHUSD",1751725954977,0.022254,2518.9,2518.8,16.57217013]
["bitfinex","ETHUSD",1751725956586,0.022254,2518.9,2518.8,26.57217013]
["bitfinex","ETHUSD",1751725958497,0.022254,2518.9,2518.8,26.57117013]
["bitfinex","ETHUSD",1751725966709,0.022254,2518.9,2518.8,26.56917013]
["bitfinex","ETHUSD",1751725968012,0.023254,2518.9,2518.8,26.56917013]
["bitfinex","ETHUSD",1751725970417,0.023254,2518.9,2518.8,18.56917013]
["bitfinex","ETHUSD",1751725970621,0.023254,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751725970799,0.6096,2518.8,2518.6,3.97035414]
["bitfinex","ETHUSD",1751725971134,0.6096,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1751725971330,0.6096,2518.8,2518.6,3.97035414]
["bitfinex","ETHUSD",1751725971509,0.6096,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1751725971698,0.6096,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1751725971899,0.6096,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1751725972235,0.6096,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1751725972998,0.6096,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1751725978199,0.98087912,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1751725978399,0.98087912,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1751725982944,0.98116208,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1751725983817,0.37156208,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1751725988941,0.23032044,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751725989147,0.60192365,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751725994328,0.60210436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751725996079,0.60210436,2518.9,2518.8,4.00984595]
["bitfinex","ETHUSD",1751725996239,0.60210436,2518.9,2518.8,5.60785965]
["bitfinex","ETHUSD",1751725997361,0.60210436,2518.9,2518.8,4.00984595]
["bitfinex","ETHUSD",1751726001377,0.60210436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751726002376,0.60210436,2518.9,2518.8,4.00984595]
["bitfinex","ETHUSD",1751726003377,0.60210436,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751726003579,0.60272863,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1751726006774,0.39566219,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1751726006936,0.39566219,2518.9,2518.8,13.58402807]
["bitfinex","ETHUSD",1751726009285,0.39566219,2518.9,2518.8,14.41492807]
["bitfinex","ETHUSD",1751726012360,0.39566219,2518.9,2518.8,24.96492807]
["bitfinex","ETHUSD",1751726012692,0.1994,2519.2,2519.1,4.8005717]
["bitfinex","ETHUSD",1751726012693,0.001,2519.2,2519.1,4.8005717]
["bitfinex","ETHUSD",1751726012880,0.001,2519.2,2519.1,12.83926841]
["bitfinex","ETHUSD",1751726013079,0.001,2519.2,2519.1,15.52004684]
["bitfinex","ETHUSD",1751726017496,1e-08,2519.2,2519.1,26.07004684]
["bitfinex","ETHUSD",1751726022500,1e-08,2519.2,2519.1,26.26844684]
["bitfinex","ETHUSD",1751726027136,1e-08,2519.2,2519.1,18.26944684]
["bitfinex","ETHUSD",1751726027432,1e-08,2519.2,2519.1,25.43554684]
["bitfinex","ETHUSD",1751726028398,1e-08,2519.2,2519.1,26.21554684]
["bitfinex","ETHUSD",1751726028941,1e-08,2519.2,2519.1,7.76426538]
["bitfinex","ETHUSD",1751726029145,1e-08,2519.2,2519.1,11.73393708]
["bitfinex","ETHUSD",1751726029508,1e-08,2519.4,2519.3,4.74935656]
["bitfinex","ETHUSD",1751726029842,1e-08,2519.4,2519.3,12.79005012]
["bitfinex","ETHUSD",1751726030057,1e-08,2519.4,2519.3,12.94875656]
["bitfinex","ETHUSD",1751726030206,1e-08,2519.4,2519.3,13.84724018]
["bitfinex","ETHUSD",1751726030704,1e-08,2519.4,2519.3,14.39724018]
["bitfinex","ETHUSD",1751726034344,1e-08,2519.4,2519.3,23.22978362]
["bitfinex","ETHUSD",1751726035221,0.01,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726035424,0.01,2519.8,2519.7,12.00741369]
["bitfinex","ETHUSD",1751726035625,0.01,2519.8,2519.7,12.16612643]
["bitfinex","ETHUSD",1751726039239,0.01,2519.8,2519.7,13.78000999]
["bitfinex","ETHUSD",1751726040854,0.01,2519.8,2519.7,14.33000999]
["bitfinex","ETHUSD",1751726041540,1e-08,2519.8,2519.7,14.33000999]
["bitfinex","ETHUSD",1751726042049,1e-08,2519.8,2519.7,15.09160999]
["bitfinex","ETHUSD",1751726042955,0.0433932,2519.9,2519.7,15.09160999]
["bitfinex","ETHUSD",1751726042956,1e-08,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1751726043142,1e-08,2519.9,2519.8,6.67017315]
["bitfinex","ETHUSD",1751726044850,1e-08,2519.9,2519.8,6.63048747]
["bitfinex","ETHUSD",1751726045038,1e-08,2519.9,2519.8,6.67017315]
["bitfinex","ETHUSD",1751726045249,0.001,2520.1,2520.0,5.28445396]
["bitfinex","ETHUSD",1751726045250,1e-08,2520.1,2520.0,5.28445396]
["bitfinex","ETHUSD",1751726045424,1e-08,2520.1,2520.0,13.28045396]
["bitfinex","ETHUSD",1751726045619,1e-08,2520.1,2520.0,14.37733758]
["bitfinex","ETHUSD",1751726050066,1e-08,2520.1,2520.0,13.61113758]
["bitfinex","ETHUSD",1751726050271,1e-08,2520.1,2520.0,12.16565396]
["bitfinex","ETHUSD",1751726050434,1e-08,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1751726050633,1e-08,2520.1,2520.0,12.16565396]
["bitfinex","ETHUSD",1751726055870,1e-08,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1751726056046,1e-08,2520.1,2520.0,12.16365396]
["bitfinex","ETHUSD",1751726056243,1e-08,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1751726056439,0.60960001,2520.1,2520.0,4.16665396]
["bitfinex","ETHUSD",1751726056838,0.60960001,2520.1,2520.0,7.997]
["bitfinex","ETHUSD",1751726057149,0.60960001,2520.1,2519.6,3.9707942]
["bitfinex","ETHUSD",1751726057150,0.6096,2520.0,2519.6,3.9707942]
["bitfinex","ETHUSD",1751726057361,0.808,2519.8,2519.7,7.999]
["bitfinex","ETHUSD",1751726057534,0.808,2519.8,2519.6,0.002]
["bitfinex","ETHUSD",1751726057734,0.808,2519.8,2519.6,8.002]
["bitfinex","ETHUSD",1751726057941,0.808,2519.8,2519.6,3.9708471]
["bitfinex","ETHUSD",1751726058135,0.808,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726058336,1.04423676,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726059250,1.41530842,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726060767,1.04423676,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726060972,1.41529737,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726061276,1.04423676,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726061976,1.41526792,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726064278,1.17903116,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726064476,1.51471797,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726064477,0.6096,2520.0,2519.9,3.96832234]
["bitfinex","ETHUSD",1751726064668,0.9805423,2520.0,2519.9,3.96832234]
["bitfinex","ETHUSD",1751726065368,0.6096,2519.9,2519.6,8.003]
["bitfinex","ETHUSD",1751726065563,0.6096,2519.7,2519.6,11.97188394]
["bitfinex","ETHUSD",1751726065770,0.6096,2519.7,2519.6,8.003]
["bitfinex","ETHUSD",1751726066479,0.6096,2519.7,2519.6,11.97188394]
["bitfinex","ETHUSD",1751726067678,0.6096,2519.7,2519.6,3.97088394]
["bitfinex","ETHUSD",1751726070082,0.808,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751726070278,1.17879951,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751726070468,0.60960001,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751726070859,0.98037928,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751726072379,1.18734761,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751726072786,1.18734761,2520.1,2519.6,0.002]
["bitfinex","ETHUSD",1751726072960,0.41042893,2520.0,2519.6,8.005]
["bitfinex","ETHUSD",1751726073155,0.1984,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751726073356,0.1984,2519.8,2519.7,11.97272643]
["bitfinex","ETHUSD",1751726074191,0.1984,2519.8,2519.7,8.004]
["bitfinex","ETHUSD",1751726074357,0.1984,2519.8,2519.7,11.97272643]
["bitfinex","ETHUSD",1751726075186,0.808,2519.8,2519.7,11.97272643]
["bitfinex","ETHUSD",1751726075893,0.808,2519.8,2519.6,0.002]
["bitfinex","ETHUSD",1751726076051,1.45158945,2519.7,2519.6,8.005]
["bitfinex","ETHUSD",1751726076591,0.37078945,2519.7,2519.6,11.97388394]
["bitfinex","ETHUSD",1751726077091,0.3708191,2519.7,2519.6,11.97388394]
["bitfinex","ETHUSD",1751726079418,0.3708191,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726079561,0.9804191,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726079898,23.78168897,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726080065,26.75488021,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726082899,26.75506868,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726088601,26.75536665,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726092470,26.96240621,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726097822,26.96234072,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726109851,36.91034072,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726111220,28.90734072,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726111426,24.49583044,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726113545,14.54783044,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726113743,22.55183044,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726116642,10.57910401,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726118481,14.54783044,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726122681,10.57910401,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726124494,14.54783044,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726125997,10.57910401,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726126403,10.57904371,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726127106,0.77744371,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726132203,0.77722097,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726144032,0.77749941,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751726147612,0.57909941,2519.7,2519.6,5.62848337]
["bitfinex","ETHUSD",1751726148515,0.57900893,2519.7,2519.6,5.62848337]
["bitfinex","ETHUSD",1751726148916,0.57900893,2519.7,2519.6,5.6681722]
["bitfinex","ETHUSD",1751726149117,0.57900893,2519.7,2519.6,5.62848337]
["bitfinex","ETHUSD",1751726149990,0.57900893,2519.7,2519.6,5.6681722]
["bitfinex","ETHUSD",1751726152720,0.57900893,2519.7,2519.6,5.62848337]
["bitfinex","ETHUSD",1751726152890,0.57900893,2519.7,2519.6,5.6681722]
["bitfinex","ETHUSD",1751726153092,0.57900893,2519.7,2519.6,5.8665722]
["bitfinex","ETHUSD",1751726153486,0.19840001,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751726153822,0.57014256,2520.1,2520.0,5.58841769]
["bitfinex","ETHUSD",1751726158022,0.37174256,2520.1,2520.0,5.62810022]
["bitfinex","ETHUSD",1751726158193,0.37174256,2520.1,2520.0,5.78681769]
["bitfinex","ETHUSD",1751726158825,0.3712784,2520.1,2520.0,5.78681769]
["bitfinex","ETHUSD",1751726161022,0.3712784,2520.1,2520.0,13.78381769]
["bitfinex","ETHUSD",1751726161429,1e-08,2520.1,2520.0,13.78381769]
["bitfinex","ETHUSD",1751726176218,0.37150993,2520.1,2520.0,13.78381769]
["bitfinex","ETHUSD",1751726177137,0.37150993,2520.1,2519.7,0.8053]
["bitfinex","ETHUSD",1751726179039,0.37150992,2520.0,2519.9,3.96830526]
["bitfinex","ETHUSD",1751726180735,0.37190389,2520.0,2519.9,3.96830526]
["bitfinex","ETHUSD",1751726181595,0.19840001,2520.1,2519.9,3.96830526]
["bitfinex","ETHUSD",1751726181725,0.37198365,2520.0,2519.9,3.96830526]
["bitfinex","ETHUSD",1751726182224,0.37198365,2520.0,2519.9,5.68180648]
["bitfinex","ETHUSD",1751726182436,0.37198365,2520.0,2519.9,5.84052237]
["bitfinex","ETHUSD",1751726182726,0.37198365,2520.0,2519.9,4.16670526]
["bitfinex","ETHUSD",1751726182935,0.37198365,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751726183135,0.37198365,2520.0,2519.9,7.996]
["bitfinex","ETHUSD",1751726183663,0.37198365,2520.0,2519.9,11.96441144]
["bitfinex","ETHUSD",1751726184340,0.37198365,2520.0,2519.8,3.96851007]
["bitfinex","ETHUSD",1751726184538,0.37198365,2519.9,2519.8,11.96451007]
["bitfinex","ETHUSD",1751726184757,0.37198365,2519.9,2519.7,3.96869496]
["bitfinex","ETHUSD",1751726184964,0.19840001,2520.1,2519.6,0.2004]
["bitfinex","ETHUSD",1751726184965,0.37198365,2519.8,2519.6,4.1691818]
["bitfinex","ETHUSD",1751726185171,0.6096,2519.9,2519.7,11.96472643]
["bitfinex","ETHUSD",1751726185365,0.37206951,2519.8,2519.7,11.96472643]
["bitfinex","ETHUSD",1751726190475,0.84764967,2520.1,2519.8,3.9685262]
["bitfinex","ETHUSD",1751726190778,1.4565059,2520.0,2519.9,7.996]
["bitfinex","ETHUSD",1751726192870,1.66347646,2520.0,2519.8,11.9645262]
["bitfinex","ETHUSD",1751726193075,0.37174093,2519.9,2519.8,11.9645262]
["bitfinex","ETHUSD",1751726194479,0.37174093,2519.9,2519.8,12.7233262]
["bitfinex","ETHUSD",1751726194665,0.37174093,2519.9,2519.8,12.9217262]
["bitfinex","ETHUSD",1751726194975,1e-08,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751726195139,1e-08,2520.1,2520.0,12.92145396]
["bitfinex","ETHUSD",1751726196158,1e-08,2520.1,2520.0,13.47145396]
["bitfinex","ETHUSD",1751726196575,1e-08,2520.1,2520.0,12.92145396]
["bitfinex","ETHUSD",1751726197159,1e-08,2520.1,2520.0,0.9572]
["bitfinex","ETHUSD",1751726197482,1e-08,2520.1,2520.0,11.96425396]
["bitfinex","ETHUSD",1751726198079,1e-08,2520.1,2520.0,7.996]
["bitfinex","ETHUSD",1751726198797,1e-08,2520.1,2520.0,11.96425396]
["bitfinex","ETHUSD",1751726200872,1e-08,2520.1,2520.0,12.97125396]
["bitfinex","ETHUSD",1751726201071,1e-08,2520.1,2520.0,15.11452043]
["bitfinex","ETHUSD",1751726201659,1e-08,2520.1,2520.0,15.11134531]
["bitfinex","ETHUSD",1751726202385,1e-08,2520.1,2520.0,14.56134531]
["bitfinex","ETHUSD",1751726218987,1e-08,2520.1,2520.0,15.11134531]
["bitfinex","ETHUSD",1751726227414,1e-08,2520.1,2520.0,12.15747884]
["bitfinex","ETHUSD",1751726230704,1e-08,2520.1,2520.0,12.93317884]
["bitfinex","ETHUSD",1751726243654,1e-08,2520.1,2520.0,12.15747884]
["bitfinex","ETHUSD",1751726246553,1e-08,2520.1,2520.0,13.48977884]
["bitfinex","ETHUSD",1751726246922,1e-08,2520.1,2520.0,22.32232228]
["bitfinex","ETHUSD",1751726247256,0.0433932,2520.4,2520.3,5.30008161]
["bitfinex","ETHUSD",1751726247463,0.0433932,2520.4,2520.3,13.29408161]
["bitfinex","ETHUSD",1751726250662,0.0433932,2520.4,2520.3,12.74408161]
["bitfinex","ETHUSD",1751726253342,0.0433932,2520.4,2520.3,11.96178161]
["bitfinex","ETHUSD",1751726253666,0.0433932,2520.4,2520.3,11.96078161]
["bitfinex","ETHUSD",1751726254258,0.0433932,2520.4,2520.3,13.19439403]
["bitfinex","ETHUSD",1751726257163,0.0433932,2520.4,2520.3,13.39199403]
["bitfinex","ETHUSD",1751726278772,0.6196,2520.8,2520.3,13.39199403]
["bitfinex","ETHUSD",1751726278773,1e-08,2520.8,2520.7,5.27895198]
["bitfinex","ETHUSD",1751726278984,1e-08,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1751726279293,1e-08,2520.9,2520.8,5.2787946]
["bitfinex","ETHUSD",1751726279491,1e-08,2520.9,2520.8,7.9078679]
["bitfinex","ETHUSD",1751726279901,1e-08,2520.9,2520.8,16.72543414]
["bitfinex","ETHUSD",1751726280783,1e-08,2520.9,2520.8,17.8398679]
["bitfinex","ETHUSD",1751726286802,0.0443932,2521.4,2520.8,17.8398679]
["bitfinex","ETHUSD",1751726286803,0.0443932,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1751726287006,0.0443932,2521.4,2521.1,11.99618776]
["bitfinex","ETHUSD",1751726287170,0.0443932,2521.4,2521.1,12.75672254]
["bitfinex","ETHUSD",1751726287511,0.0443932,2521.4,2521.1,6.55033496]
["bitfinex","ETHUSD",1751726287512,1e-08,2521.2,2521.1,6.55033496]
["bitfinex","ETHUSD",1751726287713,1e-08,2521.2,2521.1,16.51900018]
["bitfinex","ETHUSD",1751726288004,1e-08,2521.2,2521.1,16.47933496]
["bitfinex","ETHUSD",1751726288707,1e-08,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1751726288907,1e-08,2521.4,2521.3,13.34606997]
["bitfinex","ETHUSD",1751726289207,1e-08,2521.4,2521.3,16.1330812]
["bitfinex","ETHUSD",1751726290506,0.002,2521.7,2521.3,16.1330812]
["bitfinex","ETHUSD",1751726290507,1e-08,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1751726290707,1e-08,2521.5,2521.4,4.5557111]
["bitfinex","ETHUSD",1751726291412,0.01,2521.8,2521.7,5.31577877]
["bitfinex","ETHUSD",1751726291732,0.0433932,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751726291917,0.6096,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1751726292079,8.86095944,2523.4,2522.3,12.7438818]
["bitfinex","ETHUSD",1751726292080,1e-08,2522.4,2522.3,12.7438818]
["bitfinex","ETHUSD",1751726292411,1e-08,2522.4,2522.3,15.44343545]
["bitfinex","ETHUSD",1751726292976,0.0433932,2522.9,2522.3,15.44343545]
["bitfinex","ETHUSD",1751726292977,1e-08,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1751726293176,1e-08,2522.7,2522.6,12.71176395]
["bitfinex","ETHUSD",1751726293414,1e-08,2522.7,2522.6,14.38333501]
["bitfinex","ETHUSD",1751726295524,1e-08,2522.7,2522.6,4.16176395]
["bitfinex","ETHUSD",1751726295824,1e-08,2522.7,2522.6,14.13740558]
["bitfinex","ETHUSD",1751726295987,1e-08,2522.7,2522.6,14.09776395]
["bitfinex","ETHUSD",1751726297509,1e-08,2522.7,2522.6,14.64776395]
["bitfinex","ETHUSD",1751726297715,1e-08,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751726297887,1e-08,2522.9,2522.8,23.3501643]
["bitfinex","ETHUSD",1751726298091,1e-08,2522.9,2522.8,23.31052581]
["bitfinex","ETHUSD",1751726298391,1e-08,2522.9,2522.8,23.86052581]
["bitfinex","ETHUSD",1751726300725,1e-08,2522.9,2522.8,24.64912581]
["bitfinex","ETHUSD",1751726301224,1e-08,2522.9,2522.8,16.65212581]
["bitfinex","ETHUSD",1751726301417,1e-08,2522.9,2522.8,26.58712581]
["bitfinex","ETHUSD",1751726305130,1e-08,2522.9,2522.8,7.83455957]
["bitfinex","ETHUSD",1751726305432,1e-08,2522.9,2522.8,17.77355957]
["bitfinex","ETHUSD",1751726307029,1e-08,2522.9,2522.8,16.43595957]
["bitfinex","ETHUSD",1751726308730,1e-08,2522.9,2522.8,25.80352581]
["bitfinex","ETHUSD",1751726310542,1e-08,2522.9,2522.8,15.86352581]
["bitfinex","ETHUSD",1751726310746,1e-08,2522.9,2522.8,25.80152581]
["bitfinex","ETHUSD",1751726314141,1e-08,2522.9,2522.8,16.99795957]
["bitfinex","ETHUSD",1751726314445,1e-08,2522.9,2522.8,16.99695957]
["bitfinex","ETHUSD",1751726316618,1e-08,2522.9,2522.8,16.99495957]
["bitfinex","ETHUSD",1751726316819,1e-08,2522.9,2522.8,7.04595957]
["bitfinex","ETHUSD",1751726317152,1e-08,2522.9,2522.8,17.03359806]
["bitfinex","ETHUSD",1751726317349,1e-08,2522.9,2522.8,16.99395957]
["bitfinex","ETHUSD",1751726317718,1e-08,2522.9,2522.8,16.44395957]
["bitfinex","ETHUSD",1751726319325,1e-08,2522.9,2522.8,6.49595957]
["bitfinex","ETHUSD",1751726319526,1e-08,2522.9,2522.8,16.44295957]
["bitfinex","ETHUSD",1751726323830,1e-08,2522.9,2522.8,16.44095957]
["bitfinex","ETHUSD",1751726324031,1e-08,2522.9,2522.8,6.49595957]
["bitfinex","ETHUSD",1751726324271,1e-08,2522.9,2522.8,14.10544969]
["bitfinex","ETHUSD",1751726326782,1e-08,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751726326983,1e-08,2522.9,2522.8,14.10444969]
["bitfinex","ETHUSD",1751726328987,1e-08,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751726329303,1e-08,2522.9,2522.8,14.10444969]
["bitfinex","ETHUSD",1751726329651,1e-08,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751726329846,1e-08,2522.9,2522.8,14.10444969]
["bitfinex","ETHUSD",1751726330889,1e-08,2522.9,2522.2,0.827]
["bitfinex","ETHUSD",1751726331098,0.6096,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751726331268,0.95905132,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751726331677,0.95905132,2522.8,2522.7,11.96200681]
["bitfinex","ETHUSD",1751726333099,0.95905132,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751726333287,0.95905132,2522.8,2522.7,11.96200681]
["bitfinex","ETHUSD",1751726333487,0.98081299,2522.8,2522.7,11.96200681]
["bitfinex","ETHUSD",1751726336598,0.98081299,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751726336827,0.98081299,2522.8,2522.7,11.96200681]
["bitfinex","ETHUSD",1751726337007,0.98081299,2522.8,2522.7,7.998]
["bitfinex","ETHUSD",1751726337177,0.98081299,2522.8,2522.6,3.96408775]
["bitfinex","ETHUSD",1751726337383,0.6096,2522.6,2522.3,3.96455505]
["bitfinex","ETHUSD",1751726337590,0.8072,2522.6,2522.4,7.998]
["bitfinex","ETHUSD",1751726337913,0.03964966,2522.5,2522.2,3.96474625]
["bitfinex","ETHUSD",1751726338121,0.41060354,2522.5,2522.3,8.001]
["bitfinex","ETHUSD",1751726338274,0.03964966,2522.5,2522.2,3.96474625]
["bitfinex","ETHUSD",1751726338475,0.6096,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1751726338711,0.6096,2522.4,2522.3,11.96563545]
["bitfinex","ETHUSD",1751726338911,0.6096,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1751726339713,0.6096,2522.4,2522.3,11.96563545]
["bitfinex","ETHUSD",1751726339889,0.6096,2522.4,2522.2,3.96471445]
["bitfinex","ETHUSD",1751726340417,0.6096,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1751726340781,0.6096,2522.4,2522.3,11.96463545]
["bitfinex","ETHUSD",1751726342613,0.6096,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1751726342978,0.6096,2522.4,2522.2,3.96470542]
["bitfinex","ETHUSD",1751726343185,0.6096,2522.4,2522.3,7.999]
["bitfinex","ETHUSD",1751726343487,0.98003554,2522.4,2522.3,7.999]
["bitfinex","ETHUSD",1751726344788,0.98003554,2522.4,2522.3,11.96363545]
["bitfinex","ETHUSD",1751726345021,1.01396792,2522.6,2522.4,3.96440216]
["bitfinex","ETHUSD",1751726345315,1.01396792,2522.6,2522.5,7.998]
["bitfinex","ETHUSD",1751726345517,1.42388976,2522.6,2522.5,7.998]
["bitfinex","ETHUSD",1751726346385,1.3842401,2522.6,2522.5,7.998]
["bitfinex","ETHUSD",1751726348917,1.38420415,2522.6,2522.5,7.998]
["bitfinex","ETHUSD",1751726353420,1.92297524,2522.6,2522.5,7.998]
["bitfinex","ETHUSD",1751726354021,1.92297524,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1751726354022,3.96456579,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1751726354334,0.6096,2522.5,2521.8,7.998]
["bitfinex","ETHUSD",1751726354335,10.6096,2522.2,2521.8,7.998]
["bitfinex","ETHUSD",1751726354621,12.39395434,2522.1,2521.8,7.998]
["bitfinex","ETHUSD",1751726354925,0.37057354,2522.0,2521.8,7.998]
["bitfinex","ETHUSD",1751726355298,0.37057354,2522.0,2521.4,0.81829319]
["bitfinex","ETHUSD",1751726355299,0.03964966,2521.9,2521.4,0.81829319]
["bitfinex","ETHUSD",1751726355492,0.03964966,2521.9,2521.5,7.998]
["bitfinex","ETHUSD",1751726355890,0.03964966,2521.9,2521.6,3.96573341]
["bitfinex","ETHUSD",1751726356094,0.03964966,2521.9,2521.7,7.998]
["bitfinex","ETHUSD",1751726358235,0.03964966,2521.9,2521.7,11.96357329]
["bitfinex","ETHUSD",1751726358900,0.03964966,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751726359093,0.64924966,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1751726359360,0.37045585,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751726359715,0.37045585,2522.1,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726361144,0.37045585,2522.0,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726361323,0.37045585,2522.1,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726361643,0.37045585,2522.0,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726362523,0.37045585,2522.1,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726362729,0.37045585,2522.0,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726363045,0.37045585,2522.1,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726363271,0.37045585,2522.0,2521.9,11.96317686]
["bitfinex","ETHUSD",1751726363470,0.6096,2522.2,2521.9,7.998]
["bitfinex","ETHUSD",1751726363471,0.37045585,2522.1,2521.9,7.998]
["bitfinex","ETHUSD",1751726363761,0.37045585,2522.0,2521.9,7.998]
["bitfinex","ETHUSD",1751726364372,0.37045585,2522.0,2521.9,11.96326428]
["bitfinex","ETHUSD",1751726365468,0.37045585,2522.0,2521.9,7.998]
["bitfinex","ETHUSD",1751726366171,0.37045585,2522.0,2521.7,4.1631278]
["bitfinex","ETHUSD",1751726366374,0.37045585,2521.9,2521.8,11.96242152]
["bitfinex","ETHUSD",1751726366944,0.37045585,2521.9,2521.8,7.997]
["bitfinex","ETHUSD",1751726367749,0.37045585,2521.9,2521.8,11.96242152]
["bitfinex","ETHUSD",1751726369075,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751726369277,0.56858564,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751726370565,0.56858564,2522.0,2521.8,11.96233086]
["bitfinex","ETHUSD",1751726370776,0.37098564,2521.9,2521.8,11.96233086]
["bitfinex","ETHUSD",1751726371088,0.37098564,2521.9,2521.8,7.996]
["bitfinex","ETHUSD",1751726373081,0.37098564,2521.9,2521.8,11.96142152]
["bitfinex","ETHUSD",1751726377272,0.37098564,2521.9,2521.8,7.996]
["bitfinex","ETHUSD",1751726378280,0.37098564,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751726378486,0.37098564,2521.9,2521.8,11.95842152]
["bitfinex","ETHUSD",1751726378661,0.37098564,2521.9,2521.7,3.96545048]
["bitfinex","ETHUSD",1751726378851,0.37098564,2521.8,2521.7,3.96545048]
["bitfinex","ETHUSD",1751726379052,0.37098564,2521.8,2521.7,11.95745048]
["bitfinex","ETHUSD",1751726379556,0.37098564,2521.8,2521.7,3.96545048]
["bitfinex","ETHUSD",1751726380461,0.37098564,2521.8,2521.7,11.95745048]
["bitfinex","ETHUSD",1751726381578,0.37098564,2521.8,2521.7,3.96545048]
["bitfinex","ETHUSD",1751726381784,0.37098564,2521.8,2521.7,11.95745048]
["bitfinex","ETHUSD",1751726381785,0.37148102,2521.8,2521.7,11.95745048]
["bitfinex","ETHUSD",1751726386789,0.23724966,2522.0,2521.8,3.96540916]
["bitfinex","ETHUSD",1751726387167,0.23724966,2522.0,2521.8,11.95640916]
["bitfinex","ETHUSD",1751726387168,0.37197263,2521.9,2521.8,11.95640916]
["bitfinex","ETHUSD",1751726394402,0.23724966,2522.0,2521.8,11.95640916]
["bitfinex","ETHUSD",1751726394599,0.3720782,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726395809,0.37208283,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726396306,0.37208283,2521.9,2521.8,11.95642152]
["bitfinex","ETHUSD",1751726396706,0.37208283,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726397700,0.37208283,2521.9,2521.8,11.95642152]
["bitfinex","ETHUSD",1751726397901,0.37208283,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726398718,0.37210243,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726402324,0.37210243,2521.9,2521.8,11.95642152]
["bitfinex","ETHUSD",1751726404095,0.37210243,2521.9,2521.8,7.991]
["bitfinex","ETHUSD",1751726404997,0.37210243,2521.9,2521.7,3.9654908]
["bitfinex","ETHUSD",1751726405322,0.1976,2522.0,2521.8,7.99]
["bitfinex","ETHUSD",1751726405484,0.37215738,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726406580,0.37215738,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726406815,0.37215738,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726407385,0.37215738,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726408121,0.37215738,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726408726,0.37215738,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726409816,0.37215738,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726413289,0.37215738,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1751726413290,0.98175738,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1751726413536,0.41180704,2521.8,2521.6,7.99]
["bitfinex","ETHUSD",1751726413834,0.37215738,2521.7,2521.6,7.99]
["bitfinex","ETHUSD",1751726415834,0.37215738,2521.7,2521.4,6.14796782]
["bitfinex","ETHUSD",1751726415835,0.91127652,2521.7,2521.4,0.04339319]
["bitfinex","ETHUSD",1751726415999,0.37215738,2521.6,2521.4,0.04339319]
["bitfinex","ETHUSD",1751726416327,0.73671914,2521.7,2521.5,7.99]
["bitfinex","ETHUSD",1751726416538,0.37189223,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726417628,0.92292726,2521.6,2521.4,0.04339319]
["bitfinex","ETHUSD",1751726417835,0.56949223,2521.5,2521.4,8.03339319]
["bitfinex","ETHUSD",1751726418416,0.56938023,2521.5,2521.4,8.03339319]
["bitfinex","ETHUSD",1751726418642,0.56938023,2521.5,2521.4,12.75894379]
["bitfinex","ETHUSD",1751726418839,0.37178023,2521.5,2521.4,12.75894379]
["bitfinex","ETHUSD",1751726419007,0.37178023,2521.5,2521.4,14.45121622]
["bitfinex","ETHUSD",1751726419208,0.37178023,2521.5,2521.4,14.64881622]
["bitfinex","ETHUSD",1751726421821,0.37178023,2521.5,2521.4,14.64981622]
["bitfinex","ETHUSD",1751726424935,0.20685012,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751726425123,0.57844814,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726426852,0.57844814,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726427214,0.20685012,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726427644,1.25735932,2521.9,2521.6,4.16326933]
["bitfinex","ETHUSD",1751726427848,1.25735932,2521.9,2521.7,7.99]
["bitfinex","ETHUSD",1751726428054,1.29700898,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726429350,1.25735932,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726429739,1.25735932,2521.9,2521.7,7.99]
["bitfinex","ETHUSD",1751726431646,1.25735932,2521.9,2521.7,11.9555522]
["bitfinex","ETHUSD",1751726431818,0.37168031,2521.8,2521.7,11.9555522]
["bitfinex","ETHUSD",1751726432235,0.37168031,2521.8,2521.7,7.99]
["bitfinex","ETHUSD",1751726433057,0.37168031,2521.8,2521.6,3.96573435]
["bitfinex","ETHUSD",1751726433230,0.20685012,2521.9,2521.7,7.99]
["bitfinex","ETHUSD",1751726433432,0.37170839,2521.8,2521.5,3.96581819]
["bitfinex","ETHUSD",1751726433646,0.56930839,2521.7,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726433844,0.64924966,2521.8,2521.4,8.03439319]
["bitfinex","ETHUSD",1751726433845,0.41135805,2521.6,2521.4,8.03439319]
["bitfinex","ETHUSD",1751726434021,0.37170839,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726436546,0.44410776,2521.6,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726436774,0.37170751,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726438238,0.37170751,2521.5,2521.4,4.01044379]
["bitfinex","ETHUSD",1751726439525,0.37170751,2521.5,2521.4,4.77314379]
["bitfinex","ETHUSD",1751726439862,0.37170751,2521.5,2521.4,6.87733662]
["bitfinex","ETHUSD",1751726440440,0.37170751,2521.5,2521.4,6.83767612]
["bitfinex","ETHUSD",1751726440657,0.37170751,2521.5,2521.4,6.87733662]
["bitfinex","ETHUSD",1751726441063,0.37170751,2521.5,2521.4,6.83767612]
["bitfinex","ETHUSD",1751726442425,0.1976,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751726442625,0.1976,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726442626,0.56929659,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726445363,0.56930483,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726448371,0.56931862,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726449952,0.56931862,2521.9,2521.8,7.99]
["bitfinex","ETHUSD",1751726450463,0.56931862,2521.9,2521.8,11.95542152]
["bitfinex","ETHUSD",1751726453391,10.0,2521.8,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726453599,2.39522173,2521.7,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726453897,0.37171862,2521.6,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726454059,0.41136828,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726455106,0.41136828,2521.5,2521.4,8.03639319]
["bitfinex","ETHUSD",1751726457358,0.41136828,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726458309,1.10842702,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726459475,0.41136828,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726462294,0.41116656,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726463403,0.60876656,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726466201,4.57465987,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726469591,0.60876656,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726469802,2.74281841,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726471099,2.74254147,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726476937,2.37130151,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726477122,2.7426063,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726477915,2.74263889,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726483644,2.74321989,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726484045,6.7091132,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726484339,2.74321989,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726484552,0.60916804,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726485250,0.60916804,2521.5,2521.4,4.83554379]
["bitfinex","ETHUSD",1751726485410,0.56951838,2521.5,2521.4,4.83554379]
["bitfinex","ETHUSD",1751726487646,0.37191838,2521.5,2521.4,4.83554379]
["bitfinex","ETHUSD",1751726492454,0.37191838,2521.5,2521.4,12.82654379]
["bitfinex","ETHUSD",1751726492662,0.37191838,2521.5,2521.4,14.52557733]
["bitfinex","ETHUSD",1751726495675,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751726495965,0.56888949,2521.8,2521.7,11.95557877]
["bitfinex","ETHUSD",1751726499959,0.56888949,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751726500262,0.56888949,2521.8,2521.7,11.95557877]
["bitfinex","ETHUSD",1751726501261,0.56888949,2521.8,2521.6,3.96566206]
["bitfinex","ETHUSD",1751726501461,0.37128949,2521.7,2521.6,3.96566206]
["bitfinex","ETHUSD",1751726501631,0.37128949,2521.7,2521.6,11.95566206]
["bitfinex","ETHUSD",1751726507068,0.37128949,2521.7,2521.6,3.96566206]
["bitfinex","ETHUSD",1751726507273,0.37128949,2521.7,2521.6,11.95566206]
["bitfinex","ETHUSD",1751726512185,0.41093915,2521.7,2521.4,4.01037216]
["bitfinex","ETHUSD",1751726512349,0.37128949,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726512553,0.56888949,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726514885,0.1976,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726515088,0.569269,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726516384,0.569269,2521.6,2521.4,4.01037216]
["bitfinex","ETHUSD",1751726516576,0.78851511,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726516776,0.56943352,2521.6,2521.5,7.99]
["bitfinex","ETHUSD",1751726518986,0.56943352,2521.6,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726519185,0.41148318,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726519390,0.41148318,2521.5,2521.4,8.03439319]
["bitfinex","ETHUSD",1751726520487,0.41148318,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726520679,1.02108318,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726520858,1.93701811,2521.5,2521.4,8.03439319]
["bitfinex","ETHUSD",1751726521062,1.93701811,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726522988,5.90291142,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726524209,15.90291142,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726524410,15.86326176,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726524563,16.41326176,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726526194,16.41268692,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726531101,24.40468692,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726531606,26.34468692,2521.5,2521.4,0.04439319]
["bitfinex","ETHUSD",1751726537444,26.34468692,2521.5,2521.4,1e-08]
["bitfinex","ETHUSD",1751726537609,14.57627988,2521.0,2520.9,0.0433932]
["bitfinex","ETHUSD",1751726537932,33.61138777,2521.0,2520.9,0.0433932]
["bitfinex","ETHUSD",1751726538322,33.81829515,2521.0,2520.9,0.0433932]
["bitfinex","ETHUSD",1751726546911,33.81754428,2521.0,2520.9,0.0433932]
["bitfinex","ETHUSD",1751726551253,24.99997804,2521.0,2520.9,0.0433932]
["bitfinex","ETHUSD",1751726553866,24.99997804,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726555875,25.0010661,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726558571,24.3914661,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726559365,16.3994661,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726559572,0.57850325,2521.0,2520.9,0.8495932]
["bitfinex","ETHUSD",1751726560271,0.61815291,2521.0,2520.9,0.8495932]
["bitfinex","ETHUSD",1751726565533,0.24655704,2521.0,2520.9,0.8495932]
["bitfinex","ETHUSD",1751726566036,0.61808702,2521.0,2520.9,0.8495932]
["bitfinex","ETHUSD",1751726568212,14.5847669,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726568407,18.07935055,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726568814,18.68895055,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726570946,18.68893531,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726572245,19.23893531,2521.0,2520.9,0.0443932]
["bitfinex","ETHUSD",1751726572634,19.23893531,2521.0,2520.9,0.000121]
["bitfinex","ETHUSD",1751726573742,18.86742057,2521.0,2520.9,0.000121]
["bitfinex","ETHUSD",1751726573947,19.23893391,2521.0,2520.9,0.000121]
["bitfinex","ETHUSD",1751726577550,27.08893391,2521.0,2520.9,0.000121]
["bitfinex","ETHUSD",1751726579327,3.96746677,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726579527,22.37162977,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726579759,14.33898011,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726579960,14.54577617,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726580248,18.07814412,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726580468,19.23774412,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726587894,19.23691138,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726593910,18.62731138,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726594688,18.07731138,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726595331,28.01131138,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726596696,28.01165907,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726596896,24.47929112,2520.5,2520.4,0.8613932]
["bitfinex","ETHUSD",1751726598833,24.47929112,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726599135,33.29685736,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726599336,33.84685736,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726605614,33.84773133,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726605810,37.69019817,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726606700,18.38863193,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726606906,24.48016509,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726608401,24.48035942,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726611543,24.48041472,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726619014,33.29798096,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726620450,33.29797387,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726620747,37.02450677,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726626473,37.02458479,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726633885,34.62862106,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726635284,34.62871692,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726652896,35.23831692,2520.5,2520.4,0.0443932]
["bitfinex","ETHUSD",1751726653289,35.23831692,2520.5,2520.4,0.0433932]
["bitfinex","ETHUSD",1751726653497,35.23831692,2520.5,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726653498,13.96825396,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726653796,14.34057444,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726654223,14.54724704,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726654534,10.57899308,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726654892,10.5791088,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726655596,14.54736276,2520.0,2519.9,0.8542932]
["bitfinex","ETHUSD",1751726657499,21.8849002,2520.0,2519.9,0.0433932]
["bitfinex","ETHUSD",1751726657798,21.8849309,2520.0,2519.9,0.0433932]
["bitfinex","ETHUSD",1751726659896,15.46332839,2520.0,2519.9,0.0433932]
["bitfinex","ETHUSD",1751726663727,10.57845141,2520.0,2519.9,0.7942932]
["bitfinex","ETHUSD",1751726663930,0.57845141,2520.0,2519.9,0.7942932]
["bitfinex","ETHUSD",1751726665233,10.57845141,2520.0,2519.9,0.7942932]
["bitfinex","ETHUSD",1751726667549,10.57845141,2520.0,2519.9,0.3942932]
["bitfinex","ETHUSD",1751726669273,10.57844569,2520.0,2519.9,0.3942932]
["bitfinex","ETHUSD",1751726669766,0.57844569,2520.0,2519.9,0.3942932]
["bitfinex","ETHUSD",1751726670337,0.57844569,2520.0,2519.9,0.3962932]
["bitfinex","ETHUSD",1751726671574,10.57844569,2520.0,2519.9,0.3962932]
["bitfinex","ETHUSD",1751726673868,0.57844569,2520.0,2519.9,0.3962932]
["bitfinex","ETHUSD",1751726674940,10.57844569,2520.0,2519.9,0.3962932]
["bitfinex","ETHUSD",1751726675136,10.57847573,2520.0,2519.9,0.3962932]
["bitfinex","ETHUSD",1751726676055,10.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726678084,0.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726678262,10.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726682179,0.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726682684,10.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726684091,4.54672969,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726688295,15.44195922,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726688662,16.22655922,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726689690,11.47370526,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726689867,10.57847573,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726690270,10.57870332,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726693302,10.57894577,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726695783,10.57906761,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726696409,10.57907527,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726699318,10.57907208,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726701296,10.77744719,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751726701498,10.77744719,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726702022,10.77744719,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751726705537,10.77744719,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726707136,10.77744719,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751726707137,10.77720713,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751726708355,10.77720713,2520.0,2519.9,4.8453586]
["bitfinex","ETHUSD",1751726711551,10.77714777,2520.0,2519.9,4.8453586]
["bitfinex","ETHUSD",1751726715026,10.77714777,2520.0,2519.9,0.87694716]
["bitfinex","ETHUSD",1751726715355,10.77714777,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726715558,14.74540173,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726715950,15.52820173,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726719969,24.35996115,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726720131,34.83696115,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726720341,38.68585363,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726721795,38.31377846,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726721996,38.68574083,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726724754,29.85398141,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751726733997,3.9685974,2519.8,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726734313,10.37196237,2519.7,2519.6,0.75482958]
["bitfinex","ETHUSD",1751726735009,10.57881618,2519.7,2519.6,0.75482958]
["bitfinex","ETHUSD",1751726736780,14.54754261,2519.7,2519.6,0.75482958]
["bitfinex","ETHUSD",1751726739518,14.5468795,2519.7,2519.6,0.75482958]
["bitfinex","ETHUSD",1751726745532,14.54735416,2519.7,2519.6,0.75482958]
["bitfinex","ETHUSD",1751726748804,14.54735416,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726749005,17.84031695,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726755842,23.89221937,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726756138,25.04455958,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726757457,33.03355958,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726757746,27.1598917,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726757963,35.99772607,2519.7,2519.6,0.00072958]
["bitfinex","ETHUSD",1751726758175,14.51888394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726758329,19.52012509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726758745,27.37012509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726760636,37.29712509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726761671,27.37012509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726761866,37.29712509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726762374,37.59640364,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726763760,37.29712509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726767674,37.5939889,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726767870,37.29712509,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726768266,37.29614957,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726771960,37.60116357,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726774186,37.60112902,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726777968,26.03921502,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726778169,35.96621502,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751726785809,15.47864147,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751726785976,27.68964189,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751726787890,36.52843736,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751726791605,36.15632942,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751726791924,36.15632942,2519.5,2519.2,0.02]
["bitfinex","ETHUSD",1751726791925,13.96935656,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726792081,31.18838735,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726792578,31.39547714,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726801118,33.32947714,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726809936,30.91798917,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726810339,32.72998788,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726815553,32.7302789,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726822863,32.73019367,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726823268,32.35775256,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726823471,32.73019201,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726826188,32.73019233,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726829290,32.73019641,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726832180,22.78819641,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726832390,32.72319641,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726834102,0.57953364,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726834271,0.57953364,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726834467,10.6191833,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726834674,10.57953364,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726839809,14.5488902,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726845712,10.57953364,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726847928,14.5488902,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726849113,20.9761977,2519.3,2519.2,0.8126]
["bitfinex","ETHUSD",1751726853734,20.9761977,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726854097,22.69237431,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726858646,22.69199059,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726867332,22.31993046,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726867532,22.69248686,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726868145,16.26517936,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726868342,22.69248686,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726876449,22.69244083,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726879370,22.69240605,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726887380,22.69243558,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726887581,22.69243562,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726887877,23.52463562,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726888451,30.50194312,2519.3,2519.2,0.02]
["bitfinex","ETHUSD",1751726889161,30.50194312,2519.3,2519.0,0.002]
["bitfinex","ETHUSD",1751726889162,14.8018717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751726889363,33.4006401,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751726891772,26.9733326,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751726892178,26.9733326,2519.1,2518.8,0.02]
["bitfinex","ETHUSD",1751726892179,1.3629,2518.9,2518.8,0.02]
["bitfinex","ETHUSD",1751726892380,1.3629,2518.9,2518.4,0.0433932]
["bitfinex","ETHUSD",1751726892381,14.52045977,2518.6,2518.4,0.0433932]
["bitfinex","ETHUSD",1751726892566,30.12252488,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726892962,30.32972536,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726893483,30.32901156,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726894777,17.29970406,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726894981,22.91411156,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726895187,0.57834429,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726895692,10.57834429,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726896482,14.54880406,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726897083,22.54280406,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726899257,22.54227753,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726900384,26.27131992,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726905967,28.20831992,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726906292,20.50881776,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726908131,24.47927753,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726914792,33.31910222,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726916997,33.31954215,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726923343,10.57825769,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726923529,20.50925769,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726923731,24.47971746,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726925354,0.57825769,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726925539,8.57025769,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726926462,0.57825769,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751726937677,0.57931748,2518.6,2518.5,4.44956203]
["bitfinex","ETHUSD",1751726937875,0.77771748,2518.6,2518.5,5.26206203]
["bitfinex","ETHUSD",1751726939865,0.77771748,2518.6,2518.5,1.2914446]
["bitfinex","ETHUSD",1751726940777,0.77758,2518.6,2518.5,1.2914446]
["bitfinex","ETHUSD",1751726941577,0.77758,2518.6,2518.5,0.81250001]
["bitfinex","ETHUSD",1751726944781,0.77758,2518.6,2518.5,4.78311744]
["bitfinex","ETHUSD",1751726945159,0.57918,2518.6,2518.5,4.82282361]
["bitfinex","ETHUSD",1751726947284,0.37197952,2518.6,2518.5,4.82282361]
["bitfinex","ETHUSD",1751726948112,0.37197952,2518.6,2518.5,4.82282361]
["bitfinex","ETHUSD",1751726951209,0.37197952,2518.6,2518.5,5.02122361]
["bitfinex","ETHUSD",1751726951516,0.37197952,2518.6,2518.5,5.92675481]
["bitfinex","ETHUSD",1751726952906,0.37197952,2518.6,2518.5,13.91775481]
["bitfinex","ETHUSD",1751726953125,0.37197952,2518.6,2518.5,13.87804864]
["bitfinex","ETHUSD",1751726957414,0.20706762,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751726957579,0.57862654,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751726962692,0.37155892,2518.9,2518.8,5.57298863]
["bitfinex","ETHUSD",1751726964831,0.37155892,2518.9,2518.8,13.56298863]
["bitfinex","ETHUSD",1751726965130,0.37155892,2518.9,2518.8,13.52328719]
["bitfinex","ETHUSD",1751726966902,0.37155892,2518.9,2518.8,14.12328719]
["bitfinex","ETHUSD",1751726971211,0.37155892,2518.9,2518.8,14.12228719]
["bitfinex","ETHUSD",1751726973043,0.37155892,2518.9,2518.8,5.36418719]
["bitfinex","ETHUSD",1751726973216,0.37155892,2518.9,2518.8,4.57014451]
["bitfinex","ETHUSD",1751726975318,11.12485892,2518.9,2518.8,0.6]
["bitfinex","ETHUSD",1751726975522,1.12485892,2518.9,2518.7,7.989]
["bitfinex","ETHUSD",1751726975745,0.37155892,2518.8,2518.7,7.989]
["bitfinex","ETHUSD",1751726982217,0.37155892,2518.8,2518.6,7.989]
["bitfinex","ETHUSD",1751726982543,0.37155892,2518.7,2518.6,7.989]
["bitfinex","ETHUSD",1751726985020,0.37155892,2518.7,2518.6,11.95945977]
["bitfinex","ETHUSD",1751726986235,0.37155892,2518.7,2518.6,13.6547367]
["bitfinex","ETHUSD",1751726986617,0.37155892,2518.7,2518.6,13.8531367]
["bitfinex","ETHUSD",1751726986947,0.1984,2519.4,2519.2,3.96943921]
["bitfinex","ETHUSD",1751726987135,0.37151974,2519.3,2519.2,3.96943921]
["bitfinex","ETHUSD",1751726987720,1.14451974,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1751726987943,0.37151974,2519.2,2519.0,4.1681274]
["bitfinex","ETHUSD",1751726988160,0.37151974,2519.1,2519.0,4.1681274]
["bitfinex","ETHUSD",1751726992421,0.37151974,2519.1,2519.0,5.8986221]
["bitfinex","ETHUSD",1751726992624,0.37151974,2519.1,2519.0,6.6795221]
["bitfinex","ETHUSD",1751726993041,0.37151974,2519.1,2519.0,6.63982381]
["bitfinex","ETHUSD",1751726993766,0.37151974,2519.1,2519.0,6.6795221]
["bitfinex","ETHUSD",1751726994123,0.20703881,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751726994328,0.20703881,2519.4,2519.3,4.4856625]
["bitfinex","ETHUSD",1751726994329,0.57837752,2519.4,2519.3,4.4856625]
["bitfinex","ETHUSD",1751726994542,0.57837752,2519.4,2519.3,4.6840625]
["bitfinex","ETHUSD",1751726994748,0.57837752,2519.4,2519.3,4.64436894]
["bitfinex","ETHUSD",1751726994965,0.57837752,2519.4,2519.3,5.4772625]
["bitfinex","ETHUSD",1751726996863,0.20703881,2519.4,2519.3,5.4772625]
["bitfinex","ETHUSD",1751726999265,0.20703881,2519.4,2519.3,4.6840625]
["bitfinex","ETHUSD",1751726999466,0.20703881,2519.4,2519.3,12.63236894]
["bitfinex","ETHUSD",1751727000161,0.20703881,2519.4,2519.3,13.23236894]
["bitfinex","ETHUSD",1751727004579,0.20703881,2519.4,2519.3,1.27501238]
["bitfinex","ETHUSD",1751727004885,0.20703881,2519.4,2519.3,13.23136894]
["bitfinex","ETHUSD",1751727005386,0.20703881,2519.4,2519.3,13.42786894]
["bitfinex","ETHUSD",1751727005551,0.1984,2519.8,2519.6,3.96882325]
["bitfinex","ETHUSD",1751727005881,0.40540269,2519.8,2519.5,0.03969041]
["bitfinex","ETHUSD",1751727006054,0.40540269,2519.8,2519.6,3.96887793]
["bitfinex","ETHUSD",1751727006449,0.37078949,2519.7,2519.6,3.96887793]
["bitfinex","ETHUSD",1751727006666,0.37078949,2519.7,2519.6,4.00856676]
["bitfinex","ETHUSD",1751727007549,0.37078949,2519.7,2519.6,6.40152748]
["bitfinex","ETHUSD",1751727008748,0.37078949,2519.7,2519.6,5.60502748]
["bitfinex","ETHUSD",1751727008954,0.37078949,2519.7,2519.6,13.59202748]
["bitfinex","ETHUSD",1751727009173,0.20700269,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751727009371,0.57766308,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751727009569,0.57766308,2519.8,2519.7,5.74068919]
["bitfinex","ETHUSD",1751727010287,0.57766308,2519.8,2519.7,5.78037645]
["bitfinex","ETHUSD",1751727011692,0.37066039,2519.8,2519.7,6.77527645]
["bitfinex","ETHUSD",1751727011856,1.0745932,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1751727012056,0.57761279,2520.3,2520.0,12.74891774]
["bitfinex","ETHUSD",1751727012291,0.3706548,2520.2,2520.0,12.94731774]
["bitfinex","ETHUSD",1751727012476,0.3706548,2520.1,2520.0,12.94731774]
["bitfinex","ETHUSD",1751727012987,0.3706548,2520.1,2520.0,8.97906378]
["bitfinex","ETHUSD",1751727013387,0.3706548,2520.1,2520.0,8.1854]
["bitfinex","ETHUSD",1751727013559,0.3706548,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1751727013761,0.3706548,2520.1,2520.0,4.95803649]
["bitfinex","ETHUSD",1751727017964,0.20695799,2520.3,2520.1,3.96797698]
["bitfinex","ETHUSD",1751727018166,0.20695799,2520.3,2520.2,0.03967939]
["bitfinex","ETHUSD",1751727018365,0.57771432,2520.3,2520.2,5.69881947]
["bitfinex","ETHUSD",1751727018867,0.57771432,2520.3,2520.2,5.89641947]
["bitfinex","ETHUSD",1751727019263,0.37075633,2520.3,2520.2,5.89641947]
["bitfinex","ETHUSD",1751727020199,0.37075633,2520.3,2520.2,5.85674008]
["bitfinex","ETHUSD",1751727022306,0.0443932,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751727022509,0.41523811,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727023976,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727024304,0.41521577,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727025511,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727026016,0.41521577,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727026183,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727026587,0.41521577,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727026994,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727027425,0.41519223,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727027921,0.41517521,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727028094,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727028490,0.41517521,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727028728,0.0443932,2520.4,2520.3,12.35230354]
["bitfinex","ETHUSD",1751727029088,0.41517521,2520.4,2520.3,0.39952193]
["bitfinex","ETHUSD",1751727029316,0.0443932,2520.4,2520.2,12.14953026]
["bitfinex","ETHUSD",1751727029594,0.41517521,2520.4,2520.2,12.14953026]
["bitfinex","ETHUSD",1751727029828,0.41517521,2520.4,2520.3,0.03967781]
["bitfinex","ETHUSD",1751727030203,0.41517521,2520.4,2520.3,4.00745942]
["bitfinex","ETHUSD",1751727034333,0.41517521,2520.4,2520.3,0.03967781]
["bitfinex","ETHUSD",1751727034901,0.41517521,2520.4,2520.2,12.1494642]
["bitfinex","ETHUSD",1751727035135,0.37078201,2520.3,2520.1,3.96800929]
["bitfinex","ETHUSD",1751727035293,1.14748201,2520.2,2520.1,7.984]
["bitfinex","ETHUSD",1751727035694,1.14748201,2520.2,2520.0,11.95218234]
["bitfinex","ETHUSD",1751727035911,0.37078201,2520.1,2520.0,11.95218234]
["bitfinex","ETHUSD",1751727055988,0.37178201,2520.1,2520.0,11.95218234]
["bitfinex","ETHUSD",1751727062798,0.37286587,2520.1,2520.0,11.95218234]
["bitfinex","ETHUSD",1751727063694,0.37286587,2520.1,2520.0,7.984]
["bitfinex","ETHUSD",1751727073396,2.0928573,2520.1,2520.0,7.984]
["bitfinex","ETHUSD",1751727074077,0.37286587,2520.1,2520.0,7.984]
["bitfinex","ETHUSD",1751727077511,1.19036587,2520.1,2519.9,7.984]
["bitfinex","ETHUSD",1751727077702,0.37186587,2520.0,2519.9,11.9524101]
["bitfinex","ETHUSD",1751727081414,0.37186587,2520.0,2519.9,7.984]
["bitfinex","ETHUSD",1751727082675,0.37186587,2520.0,2519.8,3.96849992]
["bitfinex","ETHUSD",1751727082877,0.37186587,2519.9,2519.8,4.0081856]
["bitfinex","ETHUSD",1751727083084,0.37186587,2519.9,2519.8,11.95249992]
["bitfinex","ETHUSD",1751727087311,0.37186587,2519.9,2519.8,13.63980979]
["bitfinex","ETHUSD",1751727089340,0.37186587,2519.9,2519.8,11.95249992]
["bitfinex","ETHUSD",1751727092239,0.37186587,2519.9,2519.8,12.55249992]
["bitfinex","ETHUSD",1751727095357,0.37186587,2519.9,2519.8,12.55156893]
["bitfinex","ETHUSD",1751727095513,0.37186587,2519.9,2519.8,0.6]
["bitfinex","ETHUSD",1751727095846,10.60991553,2519.9,2519.7,7.983]
["bitfinex","ETHUSD",1751727096051,6.79356132,2519.8,2519.6,7.983]
["bitfinex","ETHUSD",1751727096247,0.37186587,2519.7,2519.6,7.983]
["bitfinex","ETHUSD",1751727097452,0.37185194,2519.7,2519.6,11.95188394]
["bitfinex","ETHUSD",1751727098983,0.37185194,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751727099133,0.37185194,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727099687,1.15945194,2519.7,2519.4,4.16751672]
["bitfinex","ETHUSD",1751727099966,6.79354739,2519.6,2519.5,7.984]
["bitfinex","ETHUSD",1751727100324,6.79332026,2519.6,2519.5,7.984]
["bitfinex","ETHUSD",1751727104095,0.37162481,2519.6,2519.5,11.95304147]
["bitfinex","ETHUSD",1751727105975,0.37162481,2519.6,2519.5,14.39450262]
["bitfinex","ETHUSD",1751727106178,0.40538351,2520.0,2519.6,3.9687909]
["bitfinex","ETHUSD",1751727106401,0.3714568,2519.9,2519.7,7.984]
["bitfinex","ETHUSD",1751727106604,0.3714568,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751727109135,0.37145254,2519.8,2519.7,7.984]
["bitfinex","ETHUSD",1751727116873,0.37145254,2519.8,2519.6,7.984]
["bitfinex","ETHUSD",1751727117069,0.37145254,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727118163,10.0,2519.9,2519.6,7.984]
["bitfinex","ETHUSD",1751727118368,0.37163394,2519.8,2519.6,7.984]
["bitfinex","ETHUSD",1751727118564,0.37163394,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727118769,0.37163394,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727119135,0.37166502,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727120671,0.001,2519.9,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727120836,0.37169211,2519.8,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727121027,0.37169211,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727122838,0.37169211,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727123038,0.001,2519.9,2519.6,7.984]
["bitfinex","ETHUSD",1751727123240,0.37190455,2519.8,2519.6,7.984]
["bitfinex","ETHUSD",1751727123435,0.001,2519.9,2519.6,7.984]
["bitfinex","ETHUSD",1751727123663,0.37190402,2519.8,2519.6,7.984]
["bitfinex","ETHUSD",1751727123975,0.001,2519.9,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727124360,0.37198094,2519.8,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727124562,0.37198094,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727126573,0.3721238,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727126778,0.3721238,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727127676,0.3721238,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727135502,0.37223246,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727140276,0.37323246,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727142308,0.37323246,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727143021,0.37323246,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727145135,0.37323246,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727147330,0.3734586,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727153149,0.001,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727153443,0.37346113,2519.7,2519.6,7.984]
["bitfinex","ETHUSD",1751727153648,0.37346113,2519.7,2519.6,11.95288394]
["bitfinex","ETHUSD",1751727154129,0.37346113,2519.7,2519.6,14.39987381]
["bitfinex","ETHUSD",1751727155950,0.001,2519.7,2519.6,14.39987381]
["bitfinex","ETHUSD",1751727156163,0.37339741,2519.7,2519.6,14.39987381]
["bitfinex","ETHUSD",1751727157832,0.37339741,2519.7,2519.6,14.99987381]
["bitfinex","ETHUSD",1751727159364,0.37331297,2519.7,2519.6,14.99987381]
["bitfinex","ETHUSD",1751727162465,0.37331297,2519.7,2519.6,14.39987381]
["bitfinex","ETHUSD",1751727162861,0.37331297,2519.7,2519.6,14.94987381]
["bitfinex","ETHUSD",1751727163164,0.001,2519.7,2519.6,14.94987381]
["bitfinex","ETHUSD",1751727166568,0.001,2519.9,2519.8,5.27526893]
["bitfinex","ETHUSD",1751727166865,0.001,2519.9,2519.8,15.46425046]
["bitfinex","ETHUSD",1751727167167,0.001,2519.9,2519.8,15.62296478]
["bitfinex","ETHUSD",1751727173577,0.001,2519.9,2519.8,15.07196478]
["bitfinex","ETHUSD",1751727178065,0.001,2519.9,2519.8,15.62196478]
["bitfinex","ETHUSD",1751727188797,1e-08,2519.9,2519.8,15.62196478]
["bitfinex","ETHUSD",1751727190097,1e-08,2519.9,2519.8,16.22196478]
["bitfinex","ETHUSD",1751727192003,1e-08,2519.9,2519.8,18.15396478]
["bitfinex","ETHUSD",1751727197287,1e-08,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1751727197491,1e-08,2520.1,2520.0,15.05832636]
["bitfinex","ETHUSD",1751727197706,1e-08,2520.1,2520.0,15.21704383]
["bitfinex","ETHUSD",1751727220776,1e-08,2520.1,2520.0,21.63547303]
["bitfinex","ETHUSD",1751727221463,1e-08,2520.1,2520.0,31.63547303]
["bitfinex","ETHUSD",1751727222678,1e-08,2520.1,2520.0,31.93837545]
["bitfinex","ETHUSD",1751727223254,0.0453932,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751727223561,0.41739595,2520.9,2520.8,12.97267637]
["bitfinex","ETHUSD",1751727223743,0.41739595,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727226486,0.41714287,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727229261,0.41687007,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727232392,0.41675617,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727233492,0.0453932,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727240479,0.0453932,2520.9,2520.8,13.53300643]
["bitfinex","ETHUSD",1751727240870,0.0453932,2520.9,2520.8,12.93300643]
["bitfinex","ETHUSD",1751727241071,0.0453932,2520.9,2520.8,12.1395946]
["bitfinex","ETHUSD",1751727245299,0.41675475,2520.9,2520.8,12.1395946]
["bitfinex","ETHUSD",1751727249225,0.41693599,2520.9,2520.8,12.1395946]
["bitfinex","ETHUSD",1751727251739,0.41693599,2520.9,2520.8,12.7395946]
["bitfinex","ETHUSD",1751727255136,0.41693599,2520.9,2520.8,13.2895946]
["bitfinex","ETHUSD",1751727255439,0.41693599,2520.9,2520.8,15.89503643]
["bitfinex","ETHUSD",1751727257020,0.41693599,2520.9,2520.8,15.29503643]
["bitfinex","ETHUSD",1751727263663,0.41693599,2520.9,2520.8,5.97113643]
["bitfinex","ETHUSD",1751727263853,0.41693599,2520.9,2520.8,12.1365946]
["bitfinex","ETHUSD",1751727267625,0.41693599,2520.9,2520.8,13.5106946]
["bitfinex","ETHUSD",1751727267829,0.0453932,2520.9,2520.8,13.5106946]
["bitfinex","ETHUSD",1751727268060,0.41754101,2520.9,2520.8,13.5106946]
["bitfinex","ETHUSD",1751727268255,0.0453932,2520.9,2520.8,13.5106946]
["bitfinex","ETHUSD",1751727269146,0.41745145,2520.9,2520.8,16.09319561]
["bitfinex","ETHUSD",1751727269464,0.41745145,2520.9,2520.8,15.26909561]
["bitfinex","ETHUSD",1751727271169,0.41745145,2520.9,2520.8,15.86909561]
["bitfinex","ETHUSD",1751727277270,0.4174088,2520.9,2520.8,15.86909561]
["bitfinex","ETHUSD",1751727281388,0.0453932,2520.9,2520.8,15.86909561]
["bitfinex","ETHUSD",1751727300909,1e-08,2520.9,2520.8,15.86909561]
["bitfinex","ETHUSD",1751727315923,1e-08,2520.9,2520.8,17.79609561]
["bitfinex","ETHUSD",1751727324140,1e-08,2520.9,2520.8,18.61299561]
["bitfinex","ETHUSD",1751727332847,1e-08,2520.9,2520.8,25.02671055]
["bitfinex","ETHUSD",1751727334739,1e-08,2520.9,2520.8,25.02771055]
["bitfinex","ETHUSD",1751727336828,1e-08,2520.9,2520.8,25.02671055]
["bitfinex","ETHUSD",1751727342242,1e-08,2520.9,2520.8,15.12871055]
["bitfinex","ETHUSD",1751727345980,1e-08,2520.9,2520.8,7.89809561]
["bitfinex","ETHUSD",1751727356689,0.00200001,2520.9,2520.8,7.89809561]
["bitfinex","ETHUSD",1751727362279,0.00200001,2520.9,2520.8,5.3155946]
["bitfinex","ETHUSD",1751727362668,0.77180001,2520.9,2520.8,4.7655946]
["bitfinex","ETHUSD",1751727362863,1.14389853,2520.9,2520.8,4.7655946]
["bitfinex","ETHUSD",1751727364815,1.14356285,2520.9,2520.8,4.7655946]
["bitfinex","ETHUSD",1751727365109,1.14356288,2520.9,2520.8,4.7655946]
["bitfinex","ETHUSD",1751727367397,0.77180001,2520.9,2520.8,4.7655946]
["bitfinex","ETHUSD",1751727374511,0.77180001,2520.9,2520.8,4.1655946]
["bitfinex","ETHUSD",1751727374699,1.14310538,2520.9,2520.8,4.1655946]
["bitfinex","ETHUSD",1751727375608,0.77180001,2520.9,2520.8,4.1655946]
["bitfinex","ETHUSD",1751727375813,1.14309774,2520.9,2520.8,4.1655946]
["bitfinex","ETHUSD",1751727379624,1.93842867,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751727380578,1.93842867,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727386715,11.93842867,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727387022,11.89877901,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727387398,11.52748128,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727387600,11.89880213,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727402956,11.12900213,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727403162,10.37332086,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727405685,0.37332086,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727405891,0.41297052,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751727406061,0.37332086,2520.9,2520.8,3.9679946]
["bitfinex","ETHUSD",1751727407582,0.37332086,2520.9,2520.8,4.7534946]
["bitfinex","ETHUSD",1751727407876,0.37332086,2520.9,2520.8,5.6453164]
["bitfinex","ETHUSD",1751727408390,0.37332086,2520.9,2520.8,5.8429164]
["bitfinex","ETHUSD",1751727409389,0.00200001,2520.9,2520.8,5.88258634]
["bitfinex","ETHUSD",1751727410288,0.00200001,2520.9,2520.8,5.8429164]
["bitfinex","ETHUSD",1751727410497,0.00200001,2520.9,2520.8,5.88258634]
["bitfinex","ETHUSD",1751727410681,1e-08,2520.9,2520.8,6.43258634]
["bitfinex","ETHUSD",1751727410883,1e-08,2520.9,2520.8,6.3929164]
["bitfinex","ETHUSD",1751727412308,1e-08,2520.9,2520.8,14.3609164]
["bitfinex","ETHUSD",1751727420793,1e-08,2520.9,2520.8,6.3929164]
["bitfinex","ETHUSD",1751727420999,1e-08,2520.9,2520.8,16.2889164]
["bitfinex","ETHUSD",1751727422121,1e-08,2520.9,2520.8,5.8429164]
["bitfinex","ETHUSD",1751727422302,1e-08,2520.9,2520.8,5.0574164]
["bitfinex","ETHUSD",1751727422499,1e-08,2520.9,2520.8,13.06408634]
["bitfinex","ETHUSD",1751727422796,1e-08,2520.9,2520.8,13.0244164]
["bitfinex","ETHUSD",1751727427721,1e-08,2520.9,2520.8,5.0574164]
["bitfinex","ETHUSD",1751727427925,1e-08,2520.9,2520.8,13.06408634]
["bitfinex","ETHUSD",1751727428103,1e-08,2520.9,2520.8,13.0244164]
["bitfinex","ETHUSD",1751727433636,1e-08,2520.9,2520.8,5.0574164]
["bitfinex","ETHUSD",1751727433810,1e-08,2520.9,2520.8,13.06408634]
["bitfinex","ETHUSD",1751727434010,1e-08,2520.9,2520.8,13.0244164]
["bitfinex","ETHUSD",1751727434339,0.37154629,2520.9,2520.8,13.0244164]
["bitfinex","ETHUSD",1751727434528,0.37154601,2520.9,2520.8,13.0244164]
["bitfinex","ETHUSD",1751727439744,0.37154601,2520.9,2520.8,13.5744164]
["bitfinex","ETHUSD",1751727439945,0.37154601,2520.9,2520.8,14.3442164]
["bitfinex","ETHUSD",1751727440542,1e-08,2520.9,2520.8,14.3442164]
["bitfinex","ETHUSD",1751727459993,1e-08,2520.9,2520.8,20.75958495]
["bitfinex","ETHUSD",1751727492331,1e-08,2520.9,2520.8,22.68758495]
["bitfinex","ETHUSD",1751727542803,1e-08,2520.9,2520.8,15.4974164]
["bitfinex","ETHUSD",1751727550610,1e-08,2520.9,2520.8,21.91278495]
["bitfinex","ETHUSD",1751727569673,1e-08,2520.9,2520.8,22.71668495]
["bitfinex","ETHUSD",1751727570049,0.0433932,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1751727570249,0.8558932,2521.9,2521.8,4.16302152]
["bitfinex","ETHUSD",1751727570455,1.22754909,2521.9,2521.8,12.12402152]
["bitfinex","ETHUSD",1751727572782,1.22754909,2521.9,2521.8,12.12302152]
["bitfinex","ETHUSD",1751727581259,0.8558932,2521.9,2521.8,12.12302152]
["bitfinex","ETHUSD",1751727585386,0.0433932,2521.9,2521.8,12.12302152]
["bitfinex","ETHUSD",1751727594396,0.4146488,2521.9,2521.8,12.12302152]
["bitfinex","ETHUSD",1751727596996,0.4166488,2521.9,2521.8,12.12302152]
["bitfinex","ETHUSD",1751727600394,0.4166488,2521.9,2521.8,0.1976]
["bitfinex","ETHUSD",1751727600584,1.2135488,2521.9,2521.8,11.92342152]
["bitfinex","ETHUSD",1751727601393,0.8422932,2521.9,2521.8,11.92342152]
["bitfinex","ETHUSD",1751727601596,1.2143175,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727602003,1.2143175,2521.9,2521.8,11.92342152]
["bitfinex","ETHUSD",1751727602197,2.00201107,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727602713,2.00202473,2521.9,2521.8,11.92342152]
["bitfinex","ETHUSD",1751727603082,2.00202473,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751727603283,2.00202473,2521.9,2521.8,11.92342152]
["bitfinex","ETHUSD",1751727605926,2.00202473,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727606136,7.62047061,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727606806,8.47912027,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727607114,8.43947061,2521.9,2521.8,7.958]
["bitfinex","ETHUSD",1751727608221,0.8082,2521.8,2521.5,4.16441626]
["bitfinex","ETHUSD",1751727608396,0.41166495,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727610117,0.41166495,2521.7,2521.6,11.92473604]
["bitfinex","ETHUSD",1751727610523,0.41166495,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727611401,1.21986495,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727613628,1.21941963,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727616642,1.21930989,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727621043,2.38384502,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727622848,2.34419536,2521.7,2521.6,11.92473604]
["bitfinex","ETHUSD",1751727623029,1.17966023,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727623446,1.17966023,2521.7,2521.6,11.92473604]
["bitfinex","ETHUSD",1751727623621,0.37146023,2521.7,2521.6,11.92473604]
["bitfinex","ETHUSD",1751727625420,0.37144471,2521.7,2521.6,7.959]
["bitfinex","ETHUSD",1751727627522,0.37144471,2521.7,2521.5,3.96680989]
["bitfinex","ETHUSD",1751727627841,0.41109437,2521.6,2521.5,3.96680989]
["bitfinex","ETHUSD",1751727628156,0.41109437,2521.6,2521.5,11.92580989]
["bitfinex","ETHUSD",1751727628959,0.41109437,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727629257,1.19085066,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727629456,0.41109437,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727630358,6.82646292,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727630562,7.59996292,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727630761,7.59996292,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727631837,7.59996292,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727632565,2.34113996,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727636142,1.56763996,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751727636363,0.37144471,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751727643058,0.37144471,2521.6,2521.5,7.961]
["bitfinex","ETHUSD",1751727643258,0.41153585,2521.6,2521.5,7.961]
["bitfinex","ETHUSD",1751727643576,0.41153585,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727643778,0.94783398,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727644346,0.94783398,2521.6,2521.5,7.961]
["bitfinex","ETHUSD",1751727652187,0.94781968,2521.6,2521.5,7.961]
["bitfinex","ETHUSD",1751727652786,0.94781968,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727652974,0.94781968,2521.6,2521.5,7.961]
["bitfinex","ETHUSD",1751727655469,0.94781968,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727659873,4.91355572,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727661094,0.94781968,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727663067,4.91355572,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727663378,0.94781968,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727664976,4.91355572,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727665173,15.66985572,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727665412,15.63020606,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727666215,15.63030085,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727666426,15.63020167,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727667198,15.63020793,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727668975,11.66447189,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727671100,15.63020793,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727673880,10.90817189,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727674694,0.37187376,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751727675035,0.37187376,2521.6,2521.5,4.79419331]
["bitfinex","ETHUSD",1751727682435,0.37187376,2521.6,2521.5,0.8283]
["bitfinex","ETHUSD",1751727682730,0.37187376,2521.6,2521.5,4.79419331]
["bitfinex","ETHUSD",1751727683428,0.37387376,2521.6,2521.5,4.79419331]
["bitfinex","ETHUSD",1751727684231,0.37387376,2521.6,2521.5,12.75319331]
["bitfinex","ETHUSD",1751727687211,0.37350344,2521.6,2521.5,12.75319331]
["bitfinex","ETHUSD",1751727690237,0.37347295,2521.6,2521.5,12.75319331]
["bitfinex","ETHUSD",1751727696114,0.37347295,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727696342,0.37347295,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727696518,0.41312261,2521.6,2521.5,7.96]
["bitfinex","ETHUSD",1751727697434,0.41312261,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727697771,5.37435865,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727697933,15.37435865,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727698134,15.33470899,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727701631,15.36080899,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727702129,15.36094262,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727702959,18.17590357,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727703159,18.38279522,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727705866,18.93279522,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751727707570,14.79083724,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727707770,25.46259675,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727708135,25.46212384,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727719878,16.64105463,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727720079,11.85021739,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727720280,0.37113367,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727720480,0.56873367,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751727720683,0.56873367,2520.9,2520.8,3.96789199]
["bitfinex","ETHUSD",1751727720884,0.37113367,2520.9,2520.8,3.96789199]
["bitfinex","ETHUSD",1751727721182,0.1976,2521.0,2520.8,4.74169199]
["bitfinex","ETHUSD",1751727721373,0.60838333,2521.0,2520.8,4.74169199]
["bitfinex","ETHUSD",1751727721574,0.37113367,2520.9,2520.8,4.74169199]
["bitfinex","ETHUSD",1751727725256,0.23724966,2521.2,2520.9,3.96682423]
["bitfinex","ETHUSD",1751727725480,0.37049389,2521.1,2520.9,3.96682423]
["bitfinex","ETHUSD",1751727725689,0.41014355,2521.0,2520.9,3.96682423]
["bitfinex","ETHUSD",1751727726185,0.41014355,2521.0,2520.9,4.74062423]
["bitfinex","ETHUSD",1751727726387,0.37049389,2521.0,2520.9,5.63124373]
["bitfinex","ETHUSD",1751727726552,0.37049389,2521.0,2520.9,5.82884373]
["bitfinex","ETHUSD",1751727726756,0.23724966,2521.3,2521.0,3.96656429]
["bitfinex","ETHUSD",1751727726956,0.37061713,2521.2,2521.0,3.96656429]
["bitfinex","ETHUSD",1751727727182,0.37061713,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751727728185,0.37061713,2521.1,2521.0,6.52802345]
["bitfinex","ETHUSD",1751727728477,0.04164966,2521.5,2521.0,6.52802345]
["bitfinex","ETHUSD",1751727728478,0.1996,2521.5,2521.1,0.7738]
["bitfinex","ETHUSD",1751727728659,0.3707217,2521.4,2521.3,4.7400079]
["bitfinex","ETHUSD",1751727733892,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751727736112,0.002,2521.5,2521.3,4.93753065]
["bitfinex","ETHUSD",1751727737114,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751727742384,0.002,2521.5,2521.3,0.9714]
["bitfinex","ETHUSD",1751727742585,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751727745318,0.002,2521.5,2521.3,0.9714]
["bitfinex","ETHUSD",1751727745488,0.002,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751727746018,0.04164966,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751727746719,0.04164966,2521.5,2521.3,4.16379025]
["bitfinex","ETHUSD",1751727749209,0.04164966,2521.5,2521.3,4.16479025]
["bitfinex","ETHUSD",1751727749724,0.04164966,2521.5,2521.3,0.1986]
["bitfinex","ETHUSD",1751727750113,0.04164966,2521.5,2521.3,4.16480021]
["bitfinex","ETHUSD",1751727750516,1.34646189,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751727754798,0.57456189,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751727754994,0.04164966,2521.5,2521.4,4.7424506]
["bitfinex","ETHUSD",1751727755313,0.002,2521.5,2521.4,0.7764]
["bitfinex","ETHUSD",1751727757625,0.002,2521.5,2521.4,4.7424506]
["bitfinex","ETHUSD",1751727758326,0.002,2521.5,2521.4,1.3764]
["bitfinex","ETHUSD",1751727759105,0.002,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751727759727,0.04164966,2521.5,2521.3,3.96720106]
["bitfinex","ETHUSD",1751727760013,1.54123634,2521.5,2521.3,3.96720106]
["bitfinex","ETHUSD",1751727767172,1.54123634,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751727768546,1.54123634,2521.5,2521.3,3.96719346]
["bitfinex","ETHUSD",1751727775952,1.54123634,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751727776781,0.1976,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751727776966,1.76827508,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751727780255,1.80792474,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751727787188,0.23724966,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751727788992,0.23724966,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751727789366,0.23724966,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751727791200,0.23724966,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751727792899,0.20887145,2521.5,2521.4,4.7317506]
["bitfinex","ETHUSD",1751727792900,0.002,2521.5,2521.4,4.7317506]
["bitfinex","ETHUSD",1751727793600,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751727801529,0.002,2521.5,2521.4,4.7736506]
["bitfinex","ETHUSD",1751727801730,0.002,2521.5,2521.4,4.9712506]
["bitfinex","ETHUSD",1751727803537,0.002,2521.5,2521.4,12.9372506]
["bitfinex","ETHUSD",1751727814270,0.37397898,2521.5,2521.4,12.9372506]
["bitfinex","ETHUSD",1751727816379,0.37397898,2521.5,2521.4,8.9712]
["bitfinex","ETHUSD",1751727816779,0.37397898,2521.5,2521.4,12.9372506]
["bitfinex","ETHUSD",1751727818278,0.37397898,2521.5,2521.4,12.9382506]
["bitfinex","ETHUSD",1751727821698,0.37397898,2521.5,2521.4,8.9722]
["bitfinex","ETHUSD",1751727822065,0.37397898,2521.5,2521.4,12.9382506]
["bitfinex","ETHUSD",1751727832700,0.002,2521.5,2521.4,12.9382506]
["bitfinex","ETHUSD",1751727832926,0.37422543,2521.5,2521.4,12.9382506]
["bitfinex","ETHUSD",1751727839523,0.37422543,2521.5,2521.4,14.62879535]
["bitfinex","ETHUSD",1751727844396,0.37422543,2521.5,2521.4,15.22879535]
["bitfinex","ETHUSD",1751727846334,0.002,2521.5,2521.4,15.22879535]
["bitfinex","ETHUSD",1751727854801,0.002,2521.5,2521.4,15.77879535]
["bitfinex","ETHUSD",1751727860235,0.002,2521.5,2521.4,17.69979535]
["bitfinex","ETHUSD",1751727863737,0.002,2521.5,2521.4,7.81279535]
["bitfinex","ETHUSD",1751727863939,0.002,2521.5,2521.4,17.69979535]
["bitfinex","ETHUSD",1751727866355,0.002,2521.5,2521.4,7.81279535]
["bitfinex","ETHUSD",1751727866544,0.002,2521.5,2521.4,15.77379535]
["bitfinex","ETHUSD",1751727867058,0.002,2521.5,2521.4,7.81279535]
["bitfinex","ETHUSD",1751727867257,0.002,2521.5,2521.4,15.77379535]
["bitfinex","ETHUSD",1751727869216,0.002,2521.5,2521.4,14.41619535]
["bitfinex","ETHUSD",1751727871219,0.002,2521.5,2521.4,21.63333912]
["bitfinex","ETHUSD",1751727873157,0.37387323,2521.5,2521.4,21.63333912]
["bitfinex","ETHUSD",1751727873318,0.37387323,2521.5,2521.4,13.5290506]
["bitfinex","ETHUSD",1751727873529,0.37387323,2521.5,2521.4,12.7256506]
["bitfinex","ETHUSD",1751727873997,0.37387323,2521.5,2521.4,4.7646506]
["bitfinex","ETHUSD",1751727874273,1.15057323,2521.5,2521.4,0.601]
["bitfinex","ETHUSD",1751727874481,1.15057323,2521.5,2521.4,8.562]
["bitfinex","ETHUSD",1751727874780,2.32769756,2521.5,2521.4,7.962]
["bitfinex","ETHUSD",1751727877367,2.32738187,2521.5,2521.4,7.962]
["bitfinex","ETHUSD",1751727879767,2.32738187,2521.5,2521.4,8.562]
["bitfinex","ETHUSD",1751727881048,2.32738187,2521.5,2521.4,0.601]
["bitfinex","ETHUSD",1751727881255,2.32738187,2521.5,2521.4,8.562]
["bitfinex","ETHUSD",1751727883480,2.32738187,2521.5,2521.4,11.9280506]
["bitfinex","ETHUSD",1751727883978,2.32738187,2521.5,2521.4,7.962]
["bitfinex","ETHUSD",1751727885151,2.32738187,2521.5,2521.4,8.562]
["bitfinex","ETHUSD",1751727885492,2.32698869,2521.5,2521.4,8.562]
["bitfinex","ETHUSD",1751727885785,2.32698869,2521.5,2521.4,11.9280506]
["bitfinex","ETHUSD",1751727886554,2.32698869,2521.5,2521.4,7.962]
["bitfinex","ETHUSD",1751727889979,2.32698869,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727890288,2.32698869,2521.5,2521.4,0.601]
["bitfinex","ETHUSD",1751727890492,2.32698869,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727892588,12.70662577,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727898663,22.70662577,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727900077,12.32698869,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727907281,12.32778138,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727914473,11.55108138,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727914674,11.74868138,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727917114,11.74878848,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727923092,11.74892379,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751727927726,10.57179946,2521.5,2521.4,3.9670506]
["bitfinex","ETHUSD",1751727927928,10.37419946,2521.5,2521.4,4.7331506]
["bitfinex","ETHUSD",1751727929007,0.37419946,2521.5,2521.4,4.7331506]
["bitfinex","ETHUSD",1751727929932,0.37419946,2521.5,2521.4,5.3331506]
["bitfinex","ETHUSD",1751727930829,0.37419946,2521.5,2521.4,4.7331506]
["bitfinex","ETHUSD",1751727934925,0.37399541,2521.5,2521.4,5.3331506]
["bitfinex","ETHUSD",1751727935518,0.37399541,2521.5,2521.4,4.7331506]
["bitfinex","ETHUSD",1751727938129,0.37399541,2521.5,2521.4,12.6941506]
["bitfinex","ETHUSD",1751727939856,0.37399541,2521.5,2521.4,13.2941506]
["bitfinex","ETHUSD",1751727940635,0.002,2521.5,2521.4,13.2941506]
["bitfinex","ETHUSD",1751727940807,0.3738621,2521.5,2521.4,13.2941506]
["bitfinex","ETHUSD",1751727943047,0.3738621,2521.5,2521.4,12.6941506]
["bitfinex","ETHUSD",1751727944954,0.3738621,2521.5,2521.4,13.2941506]
["bitfinex","ETHUSD",1751727949058,0.3738621,2521.5,2521.4,12.6941506]
["bitfinex","ETHUSD",1751727953259,0.3738621,2521.5,2521.4,12.8917506]
["bitfinex","ETHUSD",1751727953457,0.3738621,2521.5,2521.4,14.57764629]
["bitfinex","ETHUSD",1751727955763,0.3738621,2521.5,2521.4,15.17764629]
["bitfinex","ETHUSD",1751727956267,0.0453932,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751727956436,0.0453932,2521.9,2521.8,21.6362195]
["bitfinex","ETHUSD",1751727956759,0.0453932,2521.9,2521.8,21.59656529]
["bitfinex","ETHUSD",1751727956954,0.0453932,2521.9,2521.8,23.77335532]
["bitfinex","ETHUSD",1751727959902,0.0453932,2521.9,2521.8,17.35961155]
["bitfinex","ETHUSD",1751727963673,0.0453932,2521.9,2521.8,17.36661155]
["bitfinex","ETHUSD",1751727964079,0.0453932,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751727964277,0.0453932,2521.9,2521.8,11.93242152]
["bitfinex","ETHUSD",1751727966276,0.0453932,2521.9,2521.8,12.13002152]
["bitfinex","ETHUSD",1751727966480,0.0453932,2521.9,2521.8,12.73002152]
["bitfinex","ETHUSD",1751727986467,0.0453932,2521.9,2521.8,4.76302152]
["bitfinex","ETHUSD",1751727986694,0.0453932,2521.9,2521.8,14.55426821]
["bitfinex","ETHUSD",1751727986890,0.0453932,2521.9,2521.8,14.514614]
["bitfinex","ETHUSD",1751727994016,0.0453932,2521.9,2521.8,14.515614]
["bitfinex","ETHUSD",1751727998617,0.0453932,2521.9,2521.8,21.7443613]
["bitfinex","ETHUSD",1751728005310,0.0453932,2521.9,2521.8,15.334714]
["bitfinex","ETHUSD",1751728019247,0.0453932,2521.9,2521.8,15.884714]
["bitfinex","ETHUSD",1751728019448,0.0453932,2521.9,2521.8,22.2943613]
["bitfinex","ETHUSD",1751728020214,0.0453932,2521.9,2521.8,15.884714]
["bitfinex","ETHUSD",1751728021746,0.0453932,2521.9,2521.8,15.060614]
["bitfinex","ETHUSD",1751728022155,0.0453932,2521.9,2521.8,12.72302152]
["bitfinex","ETHUSD",1751728022328,1.20613473,2521.9,2521.8,0.7986]
["bitfinex","ETHUSD",1751728022528,1.20613473,2521.9,2521.8,8.56]
["bitfinex","ETHUSD",1751728023662,1.20613473,2521.9,2521.8,0.601]
["bitfinex","ETHUSD",1751728024230,5.17139901,2521.9,2521.8,0.601]
["bitfinex","ETHUSD",1751728024426,6.13027069,2521.9,2521.8,0.601]
["bitfinex","ETHUSD",1751728024953,6.32787069,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728025126,6.36752035,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728027768,6.36693572,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728029060,5.57823572,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728029363,0.41667342,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728030460,0.0453932,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728030763,0.41646711,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728030964,0.41644839,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728031133,0.41644841,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728042494,0.0453932,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728042683,4.38175982,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728042840,0.41649554,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728051494,0.41649554,2521.9,2521.8,3.96642152]
["bitfinex","ETHUSD",1751728051792,0.41649554,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751728055973,0.41649554,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751728056706,0.41649554,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751728058899,0.41649554,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751728060406,0.41753447,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751728063004,0.41753447,2521.9,2521.8,4.16402152]
["bitfinex","ETHUSD",1751728063809,0.41753447,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751728066912,0.4175265,2521.9,2521.8,0.1986]
["bitfinex","ETHUSD",1751728068099,1.2171265,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728068296,3.79381669,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728070321,2.99421669,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728080714,2.99411879,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728081322,0.4174286,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728086739,11.62425141,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728088029,11.62414219,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728088738,7.65887791,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728089042,7.69852757,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728090100,14.2276577,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728090302,14.18800804,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728090536,14.18795123,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728091650,10.22268695,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728092953,14.18795123,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728099952,10.22268695,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728102057,0.41726257,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728103421,1.21396257,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728103617,5.17922685,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728104019,5.17928559,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728106046,1.21402131,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728106249,3.79436341,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728106761,3.83401307,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728108863,10.2459716,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728109031,10.20632194,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728109353,14.17158622,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728109555,24.37843302,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728115962,24.37801167,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728116153,26.30401167,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728118968,26.30392816,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728120268,17.96596963,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728120462,32.33992816,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728123972,17.96596963,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728124166,32.33992816,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728127607,24.37792816,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728127802,31.17180491,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728128105,31.54309055,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728128578,32.37609055,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728129895,34.78459721,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728132773,26.82259721,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728132974,34.78459721,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728136810,34.78494468,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728138414,26.82294468,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728138587,34.78494468,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728139611,34.41331157,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728139804,26.8232846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728140002,34.7852846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728141311,26.8232846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728141516,34.7852846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728143612,26.8232846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728143803,34.7852846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728144708,26.8232846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728144917,34.7852846,2521.9,2521.8,0.001]
["bitfinex","ETHUSD",1751728145082,3.96589331,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728145290,13.15833153,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728145812,13.36523637,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728148688,14.17413637,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728150589,24.17413637,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728150898,27.78432647,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728152718,29.71132647,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728158900,18.96386128,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728159227,18.15496128,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728159393,14.54477118,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728159595,22.50777118,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728161122,14.54477118,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728161297,22.50777118,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728162928,14.54477118,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728163114,14.54477118,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728163115,10.57887787,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728163316,10.77647787,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728169946,14.74237118,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728174548,14.37039815,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728174753,14.74200013,2521.5,2521.4,0.7629]
["bitfinex","ETHUSD",1751728178261,17.40907611,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728180347,14.74200013,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728186559,14.74221986,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728186750,10.77632655,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728189266,14.74221986,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728189631,10.77646193,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728190042,14.74235524,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728191280,24.46547549,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728191466,25.24097549,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728194479,24.46547549,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728195473,24.4656108,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728195766,18.05095253,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728199573,14.08505922,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728201485,10.77659724,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728208496,10.77672478,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728209793,14.74261809,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728212008,24.36658794,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728213313,32.32858794,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728213481,35.95802119,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728214102,35.58580125,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728214268,35.95793655,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728221807,33.55386947,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728234615,25.59186947,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728234819,32.75076947,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728241832,18.3719667,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728242022,26.3339667,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728242935,25.9618314,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728243254,32.75092727,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728249437,20.82303396,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728249733,14.74269125,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728253936,14.74256025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728258726,21.15936302,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728259240,14.74256025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728259420,17.21883934,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728265726,14.74256025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728269547,10.77666694,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728270052,10.77666694,2521.5,2521.4,0.8306]
["bitfinex","ETHUSD",1751728271518,14.74256025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728281139,10.77666694,2521.5,2521.4,0.7702]
["bitfinex","ETHUSD",1751728281534,14.74256025,2521.5,2521.4,0.7702]
["bitfinex","ETHUSD",1751728282460,14.37039815,2521.5,2521.4,0.7702]
["bitfinex","ETHUSD",1751728282666,14.74259025,2521.5,2521.4,0.7702]
["bitfinex","ETHUSD",1751728284269,14.74259025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728284567,10.77669694,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728291956,14.74259025,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728292159,17.41020781,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728303781,13.4443145,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728304687,17.41020781,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728307083,13.4443145,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728311313,17.41020781,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728312713,13.4443145,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728314808,17.41020781,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728315401,17.4102641,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728318424,13.44437079,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728320928,13.44437324,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728321730,17.41026655,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728324233,18.17986655,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728326143,24.59666932,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728326434,32.55867323,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728327243,26.14187046,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728329206,25.76961571,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728330116,26.14163547,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728330317,25.76961571,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728330641,26.14163164,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728331546,25.76961571,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728334443,17.80761571,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728334836,25.00001571,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728337764,25.3719824,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728339262,17.4099824,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728339432,22.70436484,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728341265,14.74236484,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728341568,14.74237964,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728343563,14.37039815,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728343866,14.74238456,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728344071,10.77649125,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728344235,14.74238456,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728344662,10.77649125,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728345972,14.74238456,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728347345,14.74237862,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728353083,14.37039815,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728353251,14.7423774,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728356788,18.92062006,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728358789,18.92067026,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728363292,26.88267026,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728370596,26.88276638,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728373582,26.88285872,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728379413,26.88291554,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728391325,18.92091554,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728391524,26.88291554,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728394421,26.51064081,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728394626,26.88280301,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728395328,26.88280181,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728428528,13.9660506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728428735,24.23174585,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728428934,24.60381383,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728435682,26.52981383,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728437881,26.52967771,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728442652,26.15774585,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728442983,26.52972128,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728447079,24.60372128,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728447272,34.49172128,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728448790,34.49186857,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728453278,34.49086857,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728455676,34.49094809,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728461591,24.60394809,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728461792,34.49094809,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728462375,34.69786779,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728463169,28.28106502,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728465424,28.28306502,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728465567,34.69986779,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728472304,24.81286779,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728472509,26.35706502,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728475522,26.35708088,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728480143,32.77388365,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728481621,32.77384698,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728483123,32.77284698,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728499230,32.77289744,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728500756,33.53099744,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751728501450,13.96683724,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728501631,14.33911581,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728501833,20.75591858,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728502937,14.33911581,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728503152,10.37227857,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728503334,10.37227857,2520.9,2520.8,0.7513]
["bitfinex","ETHUSD",1751728503655,10.56987857,2520.9,2520.8,1.22710407]
["bitfinex","ETHUSD",1751728505654,10.56987857,2520.9,2520.8,0.7513]
["bitfinex","ETHUSD",1751728515528,14.53671581,2520.9,2520.8,0.7513]
["bitfinex","ETHUSD",1751728515640,10.56987857,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728515835,10.56975918,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728516075,14.53659091,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728516784,10.56975367,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728530191,14.53659091,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728531226,10.56975367,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728531816,14.53659091,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728532120,16.46921681,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728533620,16.09706314,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728533791,16.46925064,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728534290,16.4692409,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728535931,23.84963177,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728536129,31.80963177,2520.9,2520.8,0.001]
["bitfinex","ETHUSD",1751728536600,14.72376677,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751728536800,31.34218051,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751728537795,24.92505483,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751728542536,24.92388808,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751728544308,6.10642833,2520.9,2520.4,0.001]
["bitfinex","ETHUSD",1751728544309,0.002,2521.3,2521.2,4.75066522]
["bitfinex","ETHUSD",1751728544504,0.002,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1751728544732,1e-08,2521.4,2521.3,6.87003281]
["bitfinex","ETHUSD",1751728544931,1e-08,2521.4,2521.3,7.03003281]
["bitfinex","ETHUSD",1751728545131,0.002,2521.8,2521.7,13.57898078]
["bitfinex","ETHUSD",1751728545336,0.002,2521.8,2521.7,15.88345113]
["bitfinex","ETHUSD",1751728546640,0.002,2521.8,2521.7,24.00945113]
["bitfinex","ETHUSD",1751728547806,0.002,2521.8,2521.7,24.60945113]
["bitfinex","ETHUSD",1751728549937,0.002,2521.8,2521.7,16.48345113]
["bitfinex","ETHUSD",1751728550139,0.002,2521.8,2521.7,24.60545113]
["bitfinex","ETHUSD",1751728550855,0.002,2521.8,2521.7,16.48345113]
["bitfinex","ETHUSD",1751728551156,0.002,2521.8,2521.7,15.22134912]
["bitfinex","ETHUSD",1751728553525,0.002,2521.8,2521.7,7.10434912]
["bitfinex","ETHUSD",1751728553731,0.002,2521.8,2521.7,11.25177035]
["bitfinex","ETHUSD",1751728553941,0.002,2521.8,2521.7,15.21634912]
["bitfinex","ETHUSD",1751728557369,0.002,2521.8,2521.7,3.13877035]
["bitfinex","ETHUSD",1751728557665,0.002,2521.8,2521.7,9.4943]
["bitfinex","ETHUSD",1751728557837,0.002,2521.8,2521.7,8.8943]
["bitfinex","ETHUSD",1751728558536,0.002,2521.8,2521.6,0.1976]
["bitfinex","ETHUSD",1751728558738,0.1996,2521.8,2521.7,8.107]
["bitfinex","ETHUSD",1751728558938,10.1996,2521.8,2521.7,8.107]
["bitfinex","ETHUSD",1751728559479,10.1996,2521.8,2521.5,8.107]
["bitfinex","ETHUSD",1751728559677,4.00531739,2521.7,2521.5,8.107]
["bitfinex","ETHUSD",1751728560038,14.20482053,2521.8,2521.5,8.107]
["bitfinex","ETHUSD",1751728560238,14.16517087,2521.8,2521.5,8.107]
["bitfinex","ETHUSD",1751728560547,10.1996,2521.8,2521.5,8.107]
["bitfinex","ETHUSD",1751728562177,14.16504778,2521.8,2521.4,0.1986]
["bitfinex","ETHUSD",1751728562349,0.23724966,2521.7,2521.5,8.106]
["bitfinex","ETHUSD",1751728564884,10.0,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751728565083,0.1976,2521.7,2521.5,8.1]
["bitfinex","ETHUSD",1751728565376,0.23724966,2521.7,2521.5,8.1]
["bitfinex","ETHUSD",1751728565677,0.1976,2521.7,2521.5,8.1]
["bitfinex","ETHUSD",1751728567252,0.23724966,2521.7,2521.5,8.1]
["bitfinex","ETHUSD",1751728567645,0.1976,2521.7,2521.5,8.1]
["bitfinex","ETHUSD",1751728567878,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751728568083,0.002,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751728572889,0.002,2521.8,2521.7,12.06057877]
["bitfinex","ETHUSD",1751728577816,0.002,2521.8,2521.7,12.66057877]
["bitfinex","ETHUSD",1751728583518,0.002,2521.8,2521.7,0.6]
["bitfinex","ETHUSD",1751728583816,0.002,2521.8,2521.7,8.079]
["bitfinex","ETHUSD",1751728584015,0.30790031,2521.8,2521.7,8.079]
["bitfinex","ETHUSD",1751728584317,10.0,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1751728584517,10.0,2521.7,2521.4,4.72573806]
["bitfinex","ETHUSD",1751728584707,10.0,2521.7,2521.5,8.079]
["bitfinex","ETHUSD",1751728585305,10.0,2521.7,2521.6,8.079]
["bitfinex","ETHUSD",1751728585487,10.1976,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751728585699,14.95441412,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751728585904,14.95441412,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728586609,10.0,2521.5,2521.4,8.079]
["bitfinex","ETHUSD",1751728586821,10.9886,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728587000,0.1976,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728587200,0.52934772,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728588826,0.33177049,2521.5,2521.4,8.079]
["bitfinex","ETHUSD",1751728589022,0.52937049,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728589226,0.33177049,2521.5,2521.4,8.079]
["bitfinex","ETHUSD",1751728590190,0.33177101,2521.5,2521.4,8.079]
["bitfinex","ETHUSD",1751728590407,0.52937101,2521.6,2521.4,8.079]
["bitfinex","ETHUSD",1751728590608,0.33177079,2521.5,2521.4,8.079]
["bitfinex","ETHUSD",1751728593327,10.33177079,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728593626,10.33177079,2521.5,2521.4,8.074]
["bitfinex","ETHUSD",1751728597434,0.33177079,2521.5,2521.4,8.074]
["bitfinex","ETHUSD",1751728599865,0.33177079,2521.5,2521.4,8.074]
["bitfinex","ETHUSD",1751728602159,0.33177079,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728613973,14.2976641,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728614580,10.33177079,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728615459,14.2976641,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728616415,10.33377079,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728617194,14.2996641,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728618293,14.32261843,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728619497,10.35672512,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728623307,10.35700311,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728623912,10.002,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728624221,10.35699741,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728625423,14.32289072,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728625784,16.17152239,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728625985,16.94232239,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728626198,24.98432239,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751728626400,3.96724382,2520.7,2520.5,1.0021]
["bitfinex","ETHUSD",1751728626603,0.35499741,2520.6,2520.5,8.2406]
["bitfinex","ETHUSD",1751728627002,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728629611,0.35499741,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728629827,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728630027,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728630223,0.35499741,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728630423,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728630629,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728631417,4.32200795,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728631736,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728632232,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728632642,0.35499741,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728632814,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728633015,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728633813,0.35499741,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728634139,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728634341,0.35499741,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1751728635236,0.35499741,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728636268,4.32201023,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751728636434,0.35499741,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751728636634,0.35499741,2520.7,2520.4,8.039]
["bitfinex","ETHUSD",1751728637170,10.0,2520.6,2520.4,8.039]
["bitfinex","ETHUSD",1751728637372,0.35499741,2520.5,2520.4,8.039]
["bitfinex","ETHUSD",1751728637577,0.35499741,2520.5,2520.4,8.038]
["bitfinex","ETHUSD",1751728638441,0.35499741,2520.6,2520.4,8.038]
["bitfinex","ETHUSD",1751728638784,0.35499741,2520.5,2520.4,8.038]
["bitfinex","ETHUSD",1751728638945,0.35499741,2520.6,2520.4,8.038]
["bitfinex","ETHUSD",1751728639761,4.32232272,2520.6,2520.4,0.001]
["bitfinex","ETHUSD",1751728640070,0.35499741,2520.5,2520.4,8.038]
["bitfinex","ETHUSD",1751728641133,0.35499741,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751728641331,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728641531,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728646049,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728646268,0.55259741,2520.7,2520.4,8.037]
["bitfinex","ETHUSD",1751728646453,4.51975074,2520.7,2520.4,8.037]
["bitfinex","ETHUSD",1751728646652,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728650377,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728650669,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728650879,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728651306,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728651454,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728651846,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728652043,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728652367,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728652675,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728652875,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728653078,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728653273,0.35499741,2520.6,2520.4,8.037]
["bitfinex","ETHUSD",1751728653449,0.35499741,2520.5,2520.4,12.00461268]
["bitfinex","ETHUSD",1751728653869,0.35499741,2520.5,2520.4,8.037]
["bitfinex","ETHUSD",1751728654964,0.35499741,2520.5,2520.4,14.38224304]
["bitfinex","ETHUSD",1751728656053,0.35499741,2520.5,2520.4,12.76522418]
["bitfinex","ETHUSD",1751728657991,0.35499741,2520.5,2520.4,8.7976]
["bitfinex","ETHUSD",1751728658583,0.35499741,2520.5,2520.4,12.76522418]
["bitfinex","ETHUSD",1751728659587,0.35499741,2520.5,2520.4,8.7976]
["bitfinex","ETHUSD",1751728660082,0.3716552,2520.5,2520.4,8.7976]
["bitfinex","ETHUSD",1751728664587,0.3716552,2520.5,2520.4,8.6776]
["bitfinex","ETHUSD",1751728665611,0.37156887,2520.5,2520.4,8.6776]
["bitfinex","ETHUSD",1751728666706,0.37156887,2520.5,2520.4,12.64522418]
["bitfinex","ETHUSD",1751728666911,0.37156887,2520.5,2520.4,8.6776]
["bitfinex","ETHUSD",1751728670009,0.37156887,2520.5,2520.4,7.917]
["bitfinex","ETHUSD",1751728671711,0.37170531,2520.5,2520.4,7.917]
["bitfinex","ETHUSD",1751728673906,0.37170531,2520.5,2520.2,4.92905807]
["bitfinex","ETHUSD",1751728674111,0.37170531,2520.4,2520.3,8.015]
["bitfinex","ETHUSD",1751728677411,0.37170531,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751728677412,0.37186171,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751728677586,0.37186171,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751728677786,0.37186171,2520.3,2520.2,8.013]
["bitfinex","ETHUSD",1751728681829,0.37186171,2520.3,2520.1,8.013]
["bitfinex","ETHUSD",1751728682034,0.37186171,2520.2,2520.0,0.2004]
["bitfinex","ETHUSD",1751728682224,4.77736693,2520.4,2520.1,8.013]
["bitfinex","ETHUSD",1751728682538,0.37199173,2520.3,2520.1,8.013]
["bitfinex","ETHUSD",1751728682696,0.37199173,2520.2,2520.1,8.013]
["bitfinex","ETHUSD",1751728683239,0.37199173,2520.2,2520.1,8.014]
["bitfinex","ETHUSD",1751728683941,4.33993078,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728684111,5.75027259,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728685024,1.78233354,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728685228,0.37199173,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728685725,15.14373078,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728694134,15.14287593,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728694305,23.15587593,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728694501,23.15582975,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728694829,27.00472223,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728696605,28.95672223,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751728696802,29.71376706,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728697336,29.71375882,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728698526,30.0069655,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728698731,37.8569655,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728700322,37.85660446,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728706262,37.85661034,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728714458,37.84761034,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728715282,37.84808134,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728715860,27.89208134,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728716061,37.84808134,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728717581,36.1726578,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728717772,45.03065112,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728720291,36.20007466,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728721487,36.19907466,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728721897,8.42824313,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728722053,8.2211983,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728722886,18.2211983,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728723496,8.2211983,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728724090,8.22167903,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728725287,0.37167903,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728727390,0.37367903,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728748836,16.79447813,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728752741,20.76241718,2520.2,2520.1,0.83160001]
["bitfinex","ETHUSD",1751728753244,16.79447813,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728756758,0.37367903,2520.2,2520.1,0.75060001]
["bitfinex","ETHUSD",1751728756971,0.37429863,2520.2,2520.1,0.75060001]
["bitfinex","ETHUSD",1751728757454,0.37429863,2520.2,2520.1,4.71869651]
["bitfinex","ETHUSD",1751728757615,0.37429863,2520.2,2520.1,5.63160474]
["bitfinex","ETHUSD",1751728757818,0.37429863,2520.2,2520.1,1.66350824]
["bitfinex","ETHUSD",1751728758020,0.37429863,2520.2,2520.1,5.59192378]
["bitfinex","ETHUSD",1751728758825,0.37429863,2520.2,2520.1,5.63160474]
["bitfinex","ETHUSD",1751728759365,0.37429863,2520.2,2520.1,1.66350824]
["bitfinex","ETHUSD",1751728759654,0.37429863,2520.2,2520.1,1.62382728]
["bitfinex","ETHUSD",1751728762058,0.37429863,2520.2,2520.1,5.59192378]
["bitfinex","ETHUSD",1751728762263,0.37429863,2520.2,2520.1,1.62382728]
["bitfinex","ETHUSD",1751728764646,0.37429863,2520.2,2520.1,5.63160474]
["bitfinex","ETHUSD",1751728765044,0.37429863,2520.2,2520.1,5.59192378]
["bitfinex","ETHUSD",1751728765367,0.37429863,2520.2,2520.1,5.63160474]
["bitfinex","ETHUSD",1751728767270,0.002,2520.2,2520.1,5.63160474]
["bitfinex","ETHUSD",1751728769390,0.002,2520.2,2520.1,5.59192378]
["bitfinex","ETHUSD",1751728769549,0.002,2520.2,2520.1,6.14192378]
["bitfinex","ETHUSD",1751728771846,0.002,2520.2,2520.1,6.18160474]
["bitfinex","ETHUSD",1751728776785,0.002,2520.2,2520.1,14.17860474]
["bitfinex","ETHUSD",1751728776985,0.002,2520.2,2520.1,14.13892378]
["bitfinex","ETHUSD",1751728801295,0.002,2520.2,2520.1,20.55657844]
["bitfinex","ETHUSD",1751728810420,0.002,2520.4,2520.3,5.30238161]
["bitfinex","ETHUSD",1751728810595,0.002,2520.4,2520.3,22.85994101]
["bitfinex","ETHUSD",1751728810794,0.002,2520.4,2520.3,22.8202632]
["bitfinex","ETHUSD",1751728811790,0.002,2520.4,2520.3,16.40260854]
["bitfinex","ETHUSD",1751728815225,0.002,2520.4,2520.3,7.62300854]
["bitfinex","ETHUSD",1751728815423,0.002,2520.4,2520.3,12.70938161]
["bitfinex","ETHUSD",1751728816495,0.002,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1751728816695,0.7525,2520.4,2520.3,12.15938161]
["bitfinex","ETHUSD",1751728816896,0.7525,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1751728817102,5.07704075,2520.4,2520.1,1e-08]
["bitfinex","ETHUSD",1751728817296,0.52766408,2520.3,2520.1,7.99400001]
["bitfinex","ETHUSD",1751728817537,0.7505,2520.2,2520.1,7.99400001]
["bitfinex","ETHUSD",1751728817898,1.10741155,2520.2,2520.1,7.99400001]
["bitfinex","ETHUSD",1751728818299,1.10741155,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728818633,1.10741155,2520.2,2520.1,7.99400001]
["bitfinex","ETHUSD",1751728819132,1.10741155,2520.2,2520.1,11.96209651]
["bitfinex","ETHUSD",1751728819532,0.35691155,2520.2,2520.1,11.96209651]
["bitfinex","ETHUSD",1751728819730,0.35683623,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751728820033,0.35683284,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751728824037,0.36061187,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751728825338,0.36261187,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1751728825630,0.36061187,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751728825805,0.36061187,2520.3,2520.2,11.96193905]
["bitfinex","ETHUSD",1751728826634,0.36261187,2520.4,2520.2,11.96193905]
["bitfinex","ETHUSD",1751728826932,0.36185594,2520.3,2520.2,11.96193905]
["bitfinex","ETHUSD",1751728827348,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751728827645,0.36383474,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751728835038,0.36383474,2520.4,2520.2,11.96187943]
["bitfinex","ETHUSD",1751728835242,0.36383474,2520.4,2520.1,1e-08]
["bitfinex","ETHUSD",1751728835431,1.49558821,2520.4,2520.2,7.994]
["bitfinex","ETHUSD",1751728835609,0.36183474,2520.3,2520.2,7.994]
["bitfinex","ETHUSD",1751728835806,0.36183474,2520.3,2520.1,3.96802014]
["bitfinex","ETHUSD",1751728836016,1.15245572,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728836317,1.35085572,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728838039,7.73702191,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728838338,3.76908286,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728841749,3.77489148,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728843562,3.81454114,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728844469,3.77489148,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728847561,3.40682714,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728847767,3.77802672,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728850864,3.81767638,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728851027,1.39944924,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728852464,1.35979958,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728858768,0.37119958,2520.2,2520.1,3.96809651]
["bitfinex","ETHUSD",1751728864476,0.37119958,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728866784,4.33913863,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728866961,0.56959958,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728867355,0.1984,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728867661,0.56891292,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728868096,4.53685197,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728868260,17.35155253,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728870378,17.35201269,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728874672,18.18431269,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728879065,26.17831269,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728881207,26.18031269,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728887705,18.18631269,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728887930,13.38607364,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728888082,10.57137308,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728888283,14.53931213,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728892699,10.57137308,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728894414,10.572182,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728895405,14.54012105,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728896434,10.572182,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728898396,14.54012105,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728903507,23.36221001,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728906148,25.27246171,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728909452,24.47846171,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728909661,23.36221001,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728910836,19.39427096,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728911733,10.572182,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728915736,14.54012105,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728917030,10.572182,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728919672,14.54012105,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728920740,14.54046017,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728922077,23.36254913,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728922258,26.17461267,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728925848,25.80249155,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728926152,26.17461741,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728928951,26.96162499,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728932169,26.96159126,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728932474,26.1745892,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728936478,17.35250024,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728936663,10.57249765,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728937581,10.57250656,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728939783,20.96258483,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728940784,16.99464578,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728950290,16.99460939,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728952697,20.96254844,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728952889,23.53752921,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728953464,24.29042921,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728954997,19.56959016,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728955469,16.99460939,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728960076,21.74134844,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728965177,21.7413582,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728966890,28.16349742,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728967397,28.1634371,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728967594,32.01232958,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728969817,28.0011331,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728972819,29.9391331,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728973125,29.93888794,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728978319,29.9388303,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728983531,28.0008303,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728983739,37.9268303,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728986373,12.50911681,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728988542,12.1374,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728989445,10.2004,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728991776,14.16833905,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728993809,20.59031557,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728995813,22.99870191,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728996612,25.69555077,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728999006,26.06645419,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751728999579,26.84795419,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729004016,26.84797002,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729006015,26.06647002,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729006718,25.69555077,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729006900,26.06650797,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729012626,25.69555077,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729012796,26.06658732,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729015735,26.06664658,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729016737,14.53943486,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729017032,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729021538,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729024838,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729029047,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729030832,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729031862,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729032864,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729033758,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729033967,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729034665,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729035260,23.36979772,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729035454,19.40185867,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729036485,19.03076286,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729036666,19.40207519,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729036838,23.37001424,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729037869,20.96192908,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729039869,23.37051143,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729041498,26.18373835,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729041769,26.95513835,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751729041968,13.9680965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729042158,22.7234965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729042364,23.09478572,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729042549,26.9436782,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729044675,26.94351195,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729047555,26.94321426,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729057890,26.17181426,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729067772,39.84333692,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729069782,35.82921281,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729070185,35.82971681,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729074977,35.83171681,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729080100,35.83194932,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729082914,35.83196271,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729089828,39.84714584,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729094698,39.47557066,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729094931,39.84720139,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729097008,18.19061971,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729097208,34.53321055,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729099014,40.95780139,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729103420,34.53321055,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729103619,40.95780139,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729105880,40.95784809,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751729112840,14.16665396,2520.0,2519.9,0.0433932]
["bitfinex","ETHUSD",1751729113036,26.36922387,2520.0,2519.9,0.0433932]
["bitfinex","ETHUSD",1751729113974,26.36922387,2520.0,2519.6,0.002]
["bitfinex","ETHUSD",1751729113976,21.17631727,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729114143,29.5299947,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729114539,29.73704378,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729114775,33.50444919,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729115442,33.50427058,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729118345,33.50403636,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729118983,41.35403636,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729120249,41.90403636,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729123676,41.90361854,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729126486,41.90351269,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751729129698,14.16728394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751729129981,26.36891735,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751729130985,13.96904147,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729131187,30.68137324,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729131789,31.18667956,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729133289,39.58667956,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729133588,43.43557204,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729133885,44.23387204,2519.5,2519.4,0.0433932]
["bitfinex","ETHUSD",1751729134104,13.96982929,2519.0,2518.8,0.8405]
["bitfinex","ETHUSD",1751729134291,13.96982929,2519.0,2518.5,1e-08]
["bitfinex","ETHUSD",1751729134292,3.97032824,2518.7,2518.5,0.82050001]
["bitfinex","ETHUSD",1751729134479,10.8054412,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729134684,10.76579154,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729135871,13.18279996,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729137196,23.76109394,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729137400,23.96820902,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729141172,23.9674319,2518.6,2518.5,1e-08]
["bitfinex","ETHUSD",1751729142298,31.37213792,2518.6,2518.5,0.82160001]
["bitfinex","ETHUSD",1751729144104,31.37208171,2518.6,2518.5,0.82160001]
["bitfinex","ETHUSD",1751729145492,23.38908171,2518.6,2518.5,0.82160001]
["bitfinex","ETHUSD",1751729145696,31.37308171,2518.6,2518.5,0.82160001]
["bitfinex","ETHUSD",1751729149216,3.97140587,2518.0,2517.9,0.8406932]
["bitfinex","ETHUSD",1751729149385,23.18291273,2518.0,2517.9,0.8406932]
["bitfinex","ETHUSD",1751729149692,23.18291273,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729149693,23.93331273,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729150077,23.93329547,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729150284,26.49256315,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729152705,25.74216315,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729153106,26.04649289,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729154517,33.89649289,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729155920,33.59216315,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729156094,40.95289547,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729157404,31.03289547,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729157605,22.19129621,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729157814,32.11129621,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729158116,30.17629621,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729158707,22.19129621,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729158982,30.17590809,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729159613,26.20450222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729159814,18.21950222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729160121,30.17690809,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729160417,26.20550222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729160918,30.17690809,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729162320,18.21950222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729162526,18.55390222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729162991,10.56790222,2518.0,2517.9,0.0433932]
["bitfinex","ETHUSD",1751729163815,10.56790222,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729165720,10.36950222,2518.0,2517.9,5.25160202]
["bitfinex","ETHUSD",1751729170524,10.36950222,2518.0,2517.9,5.45000202]
["bitfinex","ETHUSD",1751729172822,0.36950222,2518.0,2517.9,5.45000202]
["bitfinex","ETHUSD",1751729173019,0.36950222,2518.0,2517.9,5.48971765]
["bitfinex","ETHUSD",1751729180130,0.36950222,2518.0,2517.9,5.45000202]
["bitfinex","ETHUSD",1751729180332,0.1984,2518.4,2518.2,0.8073]
["bitfinex","ETHUSD",1751729180538,0.37043237,2518.3,2518.2,0.8073]
["bitfinex","ETHUSD",1751729183517,0.37043237,2518.3,2518.2,5.256252]
["bitfinex","ETHUSD",1751729183837,0.37043237,2518.3,2518.2,5.454652]
["bitfinex","ETHUSD",1751729184012,0.37047392,2518.3,2518.2,1.48356154]
["bitfinex","ETHUSD",1751729184214,19.21207318,2518.3,2518.2,0.8073]
["bitfinex","ETHUSD",1751729184637,10.0,2518.2,2518.0,4.16973009]
["bitfinex","ETHUSD",1751729184838,0.37047392,2518.1,2518.0,4.16973009]
["bitfinex","ETHUSD",1751729190646,0.37080829,2518.1,2518.0,4.16973009]
["bitfinex","ETHUSD",1751729192228,0.37080829,2518.1,2518.0,5.91570131]
["bitfinex","ETHUSD",1751729195952,0.37080829,2518.1,2518.0,6.74031536]
["bitfinex","ETHUSD",1751729196324,0.37080829,2518.1,2518.0,6.70060131]
["bitfinex","ETHUSD",1751729196524,0.001,2518.4,2518.2,3.97107154]
["bitfinex","ETHUSD",1751729196752,0.37124848,2518.3,2518.2,3.97107154]
["bitfinex","ETHUSD",1751729196952,0.37124848,2518.3,2518.2,12.15347154]
["bitfinex","ETHUSD",1751729198524,0.37124848,2518.3,2518.2,14.57334082]
["bitfinex","ETHUSD",1751729199349,0.001,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751729199657,0.37232223,2518.4,2518.3,4.01064209]
["bitfinex","ETHUSD",1751729199841,0.37232223,2518.4,2518.3,4.20904209]
["bitfinex","ETHUSD",1751729202038,0.37232223,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1751729202438,0.37229146,2518.4,2518.3,12.15433277]
["bitfinex","ETHUSD",1751729205258,0.001,2518.4,2518.3,12.15433277]
["bitfinex","ETHUSD",1751729205432,0.37218482,2518.4,2518.3,12.15433277]
["bitfinex","ETHUSD",1751729208232,0.37212238,2518.4,2518.3,12.15433277]
["bitfinex","ETHUSD",1751729211442,0.37212238,2518.4,2518.3,14.79995901]
["bitfinex","ETHUSD",1751729213065,0.001,2518.4,2518.3,14.79995901]
["bitfinex","ETHUSD",1751729229260,0.001,2518.4,2518.3,14.80195901]
["bitfinex","ETHUSD",1751729231784,0.001,2518.4,2518.3,15.34895901]
["bitfinex","ETHUSD",1751729241506,0.001,2518.4,2518.3,6.81695901]
["bitfinex","ETHUSD",1751729241805,0.37281568,2518.4,2518.3,12.19204209]
["bitfinex","ETHUSD",1751729241985,0.37281568,2518.4,2518.3,12.15233277]
["bitfinex","ETHUSD",1751729243202,0.37283446,2518.4,2518.3,12.15233277]
["bitfinex","ETHUSD",1751729245305,0.37283446,2518.4,2518.3,0.2004]
["bitfinex","ETHUSD",1751729245508,0.37283446,2518.4,2518.3,8.1814]
["bitfinex","ETHUSD",1751729245674,0.37283446,2518.4,2518.3,0.2004]
["bitfinex","ETHUSD",1751729245879,12.77095417,2518.4,2518.3,7.983]
["bitfinex","ETHUSD",1751729248086,16.74172926,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729248286,17.51022926,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729248488,17.70862926,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729254896,17.70747366,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729255928,17.70741425,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729258518,19.64141425,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729258747,19.84859292,2518.4,2518.3,0.002]
["bitfinex","ETHUSD",1751729259439,19.84859292,2518.4,2518.0,0.002]
["bitfinex","ETHUSD",1751729259440,14.76204816,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751729259599,35.22767677,2518.1,2518.0,0.002]
["bitfinex","ETHUSD",1751729278241,14.16980587,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729278559,15.33352532,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729279055,15.5407364,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729279259,19.38962888,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729281061,28.23149958,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729283457,28.23169876,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729283873,37.35959876,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729287670,38.18859876,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729289584,38.18946827,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729289881,38.18946788,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729293985,38.18945572,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729296291,37.36045572,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729297285,37.36145572,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729298960,37.36141969,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729306211,29.37541969,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729306387,33.51152721,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729307110,25.52652721,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729324162,33.51152721,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729331668,33.5116361,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729335936,31.1046856,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729337169,33.35787565,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729337768,35.76984456,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729344440,35.76990979,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729345073,36.52130979,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729345772,36.52130963,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729354584,36.52125446,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729357353,36.14922467,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729357558,36.52122444,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729358083,37.07122444,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729361388,44.92122444,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729363773,42.51058867,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729369261,42.51060006,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729370167,42.5105944,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729372693,34.5255944,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729372871,42.5095944,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729374092,41.2081944,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729374695,33.2241944,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729374903,38.95500435,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729380998,38.58299885,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729381188,38.95504256,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729382590,26.99963669,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729382795,30.97104256,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729384202,34.81993504,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729385999,42.80293504,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729387014,42.43089133,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729387220,42.80286616,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729387517,42.80286387,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729389108,43.55296387,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729390293,38.95397139,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729391921,41.3647833,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729399242,41.15757222,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729400245,33.17457222,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729400441,24.32777841,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729401657,12.50637254,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729401941,16.47777841,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729403143,25.32457222,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729403520,23.38957222,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729405771,27.00691436,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729409861,34.98991436,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729412756,34.61794182,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729412930,34.98993683,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729416663,31.37259469,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729416962,22.52580088,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729418565,14.54280088,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729419466,14.54284298,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729421762,14.17080587,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729421940,14.54299342,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729425676,10.57158755,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729425875,14.54299342,2518.0,2517.9,0.8515932]
["bitfinex","ETHUSD",1751729427386,0.57158755,2518.0,2517.9,0.8515932]
["bitfinex","ETHUSD",1751729427879,0.57158755,2518.0,2517.9,1.3339331]
["bitfinex","ETHUSD",1751729429152,0.57158755,2518.0,2517.9,0.8515932]
["bitfinex","ETHUSD",1751729430856,4.54299342,2518.0,2517.9,0.8515932]
["bitfinex","ETHUSD",1751729431057,4.54299342,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729431560,4.58264308,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729434572,13.42943689,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729434776,13.38978723,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729435246,4.54299342,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729435445,0.61123721,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729435654,0.57158755,2518.0,2517.9,0.0453932]
["bitfinex","ETHUSD",1751729435857,0.57158755,2518.0,2517.9,1.33843193]
["bitfinex","ETHUSD",1751729436771,0.57117626,2518.0,2517.9,1.33843193]
["bitfinex","ETHUSD",1751729439578,0.57108596,2518.0,2517.9,1.33843193]
["bitfinex","ETHUSD",1751729439978,10.57108596,2518.0,2517.9,1.33843193]
["bitfinex","ETHUSD",1751729440151,0.57108596,2518.0,2517.9,0.8614932]
["bitfinex","ETHUSD",1751729445964,0.57108596,2518.0,2517.9,4.8330568]
["bitfinex","ETHUSD",1751729446485,0.37268596,2518.0,2517.9,5.07117243]
["bitfinex","ETHUSD",1751729448460,0.37259568,2518.0,2517.9,5.07117243]
["bitfinex","ETHUSD",1751729449082,0.001,2518.0,2517.9,5.0314568]
["bitfinex","ETHUSD",1751729449282,0.001,2518.0,2517.9,6.92317166]
["bitfinex","ETHUSD",1751729453660,0.001,2518.0,2517.9,13.0104568]
["bitfinex","ETHUSD",1751729459801,0.001,2518.0,2517.9,5.0314568]
["bitfinex","ETHUSD",1751729460003,0.001,2518.0,2517.9,13.0104568]
["bitfinex","ETHUSD",1751729462983,0.001,2518.0,2517.9,5.0314568]
["bitfinex","ETHUSD",1751729463194,0.001,2518.0,2517.9,13.05017243]
["bitfinex","ETHUSD",1751729463407,0.001,2518.0,2517.9,13.0104568]
["bitfinex","ETHUSD",1751729464011,0.001,2518.0,2517.9,14.90187166]
["bitfinex","ETHUSD",1751729468217,0.001,2518.0,2517.9,6.92287166]
["bitfinex","ETHUSD",1751729468413,0.001,2518.0,2517.9,13.0094568]
["bitfinex","ETHUSD",1751729474206,0.001,2518.0,2517.9,13.5594568]
["bitfinex","ETHUSD",1751729484904,0.001,2518.0,2517.9,5.0314568]
["bitfinex","ETHUSD",1751729485101,0.001,2518.0,2517.9,14.9404568]
["bitfinex","ETHUSD",1751729492001,0.001,2518.0,2517.9,5.0314568]
["bitfinex","ETHUSD",1751729492277,0.001,2518.0,2517.9,15.88048729]
["bitfinex","ETHUSD",1751729492478,0.001,2518.0,2517.9,15.84077166]
["bitfinex","ETHUSD",1751729494743,0.001,2518.0,2517.9,16.39077166]
["bitfinex","ETHUSD",1751729499600,1e-08,2518.0,2517.9,16.39077166]
["bitfinex","ETHUSD",1751729502447,1e-08,2518.3,2518.2,5.33819046]
["bitfinex","ETHUSD",1751729502754,1e-08,2518.3,2518.2,14.48426099]
["bitfinex","ETHUSD",1751729502974,1e-08,2518.3,2518.2,14.44455009]
["bitfinex","ETHUSD",1751729504488,1e-08,2518.4,2518.3,5.27393277]
["bitfinex","ETHUSD",1751729504782,1e-08,2518.4,2518.3,5.31364209]
["bitfinex","ETHUSD",1751729504973,1e-08,2518.4,2518.3,7.34505332]
["bitfinex","ETHUSD",1751729506259,0.03964966,2519.7,2518.3,7.34505332]
["bitfinex","ETHUSD",1751729506260,0.7636,2519.5,2519.1,3.96964583]
["bitfinex","ETHUSD",1751729506485,0.7636,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751729506691,1.13518476,2519.5,2519.4,11.94519901]
["bitfinex","ETHUSD",1751729507286,1.13518421,2519.5,2519.4,11.94519901]
["bitfinex","ETHUSD",1751729512158,1.13618421,2519.5,2519.4,7.976]
["bitfinex","ETHUSD",1751729513893,1.13618421,2519.5,2519.4,11.94519901]
["bitfinex","ETHUSD",1751729515368,0.7646,2519.5,2519.4,11.94519901]
["bitfinex","ETHUSD",1751729516198,0.7646,2519.5,2519.4,7.976]
["bitfinex","ETHUSD",1751729516597,0.7646,2519.5,2519.4,7.974]
["bitfinex","ETHUSD",1751729516787,1.13534433,2519.5,2519.4,7.974]
["bitfinex","ETHUSD",1751729517293,1.13534433,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751729517597,1.13534433,2519.5,2519.0,3.96977118]
["bitfinex","ETHUSD",1751729517598,10.7651,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1751729517790,0.7651,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729517990,1.1358965,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729518498,1.1358965,2519.2,2519.0,4.16822182]
["bitfinex","ETHUSD",1751729518707,0.7651,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729518993,1.13593742,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729522587,1.13593742,2519.2,2519.0,4.16822394]
["bitfinex","ETHUSD",1751729522791,0.7651,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729522993,1.13612165,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729523389,0.7651,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729523581,1.13618643,2519.2,2519.1,7.974]
["bitfinex","ETHUSD",1751729531721,1.13618643,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1751729532012,0.37108643,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751729532212,0.37108643,2519.1,2519.0,8.1734]
["bitfinex","ETHUSD",1751729532377,0.37108643,2519.1,2519.0,0.1984]
["bitfinex","ETHUSD",1751729532578,0.37108643,2519.1,2518.8,4.16847084]
["bitfinex","ETHUSD",1751729532780,9.60652351,2519.2,2519.0,7.975]
["bitfinex","ETHUSD",1751729532979,0.37187519,2519.1,2519.0,7.975]
["bitfinex","ETHUSD",1751729534613,0.37187519,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1751729534912,0.37187519,2519.0,2518.9,7.975]
["bitfinex","ETHUSD",1751729537517,0.41152485,2519.0,2518.9,7.975]
["bitfinex","ETHUSD",1751729538509,4.83529665,2519.0,2518.6,3.97239116]
["bitfinex","ETHUSD",1751729538710,4.83529665,2519.0,2518.6,0.2004]
["bitfinex","ETHUSD",1751729538711,10.0,2518.8,2518.6,0.2004]
["bitfinex","ETHUSD",1751729539185,10.0,2518.9,2518.6,7.977]
["bitfinex","ETHUSD",1751729539386,18.84142351,2518.9,2518.6,7.977]
["bitfinex","ETHUSD",1751729539985,0.7594,2518.7,2518.6,7.977]
["bitfinex","ETHUSD",1751729541112,0.7594,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729541281,0.7594,2518.7,2518.6,7.977]
["bitfinex","ETHUSD",1751729542183,0.7594,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729542389,15.78444051,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729542693,16.54384051,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729547022,25.38526402,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729556923,25.38626402,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729561804,22.97517734,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729567938,16.54484051,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729568238,22.97517734,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729570343,23.3473559,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729573527,21.73161752,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729575640,21.73188684,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729578555,21.73189299,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729580954,21.73190128,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729583561,21.73191896,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729585051,17.76161683,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729585356,20.97251896,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729586356,20.97253426,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729590263,17.00223213,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729590636,20.97253426,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729591867,17.00223213,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729595173,16.62973683,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729595376,17.00237429,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729596175,10.57203746,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729598480,10.57199851,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729600079,10.57199123,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729604302,14.54229336,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729604991,14.54227442,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729610199,17.11966056,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729610383,17.95076056,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729612663,14.54227442,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729613078,14.16970213,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729613278,14.5422854,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729614211,10.57198327,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729616098,10.57197602,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729627805,14.54227815,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729628113,17.704856,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729628614,15.36657815,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729633914,21.79686594,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729639331,21.79683499,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729643100,17.00223286,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729645751,20.97253499,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729646034,23.54843333,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729649788,19.5781312,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729649924,17.00223286,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729652136,20.97253499,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729653412,20.97248411,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729654663,21.80178411,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729660342,21.42928686,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729660547,23.96923646,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729661762,30.39952119,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729661934,30.60666249,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729662140,24.17637776,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729662353,30.39952119,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729662553,24.51923646,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729663061,30.94952119,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729663269,39.17190294,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729663630,38.79952119,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729665667,32.36923646,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729667279,32.74154982,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729667486,32.9487011,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729667786,32.9484217,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729668788,32.94824926,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729673783,39.37853399,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729674283,32.94824926,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729677290,32.94824926,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729677486,32.57638774,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729677694,32.94810786,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729679791,32.39810786,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729680166,31.56880786,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729683478,39.54499846,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729691912,41.47499846,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751729692099,41.47499846,2518.7,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729692100,3.97080449,2518.4,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729692281,10.81277788,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729692487,10.77349413,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729693584,10.97271313,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729694110,10.77349413,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729695900,13.1881291,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729697327,25.54071374,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729697486,33.51571374,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729700193,34.86781374,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729700398,35.07499615,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729700938,35.07462189,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729701725,42.92462189,2518.3,2518.2,0.0121972]
["bitfinex","ETHUSD",1751729703594,42.92462189,2518.3,2517.9,0.002]
["bitfinex","ETHUSD",1751729703595,15.32350587,2518.0,2517.9,1e-08]
["bitfinex","ETHUSD",1751729703816,15.32350587,2518.0,2517.6,0.02]
["bitfinex","ETHUSD",1751729703817,0.8021,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751729704120,15.18553112,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751729704312,15.14588146,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751729704513,17.68583106,2517.7,2517.6,0.02]
["bitfinex","ETHUSD",1751729706327,14.17043686,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729706495,22.51833923,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729707197,22.51815318,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729707397,26.36704566,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729707624,34.51436241,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729708615,34.51428814,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729711925,43.35920784,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729712129,43.35848092,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729715017,42.98756579,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729715342,43.35766963,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729715526,43.357494,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729718140,42.98756579,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729718346,43.35728287,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729720553,43.56452458,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729727883,47.59604912,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729729876,43.57147417,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729731186,43.57247417,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729733892,44.12247417,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729738865,44.12450844,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729742615,35.59850844,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729742937,43.57650844,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729746026,45.50750844,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729749838,49.52924903,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729756722,45.68035655,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729756941,39.24355161,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729757258,39.24355161,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729759966,31.26555161,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729760260,39.24255161,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729761364,0.57999306,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729761527,0.37275135,2517.6,2517.5,4.81409463]
["bitfinex","ETHUSD",1751729761729,0.37275135,2517.6,2517.5,5.6987163]
["bitfinex","ETHUSD",1751729767983,0.37166855,2517.6,2517.5,1.72652167]
["bitfinex","ETHUSD",1751729768479,0.37166855,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729768982,0.41131821,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729769485,14.38335507,2517.6,2517.5,0.8419]
["bitfinex","ETHUSD",1751729769657,10.37166855,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729770373,14.34370541,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729770985,15.18476068,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729781222,0.37166855,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729781424,0.41131821,2517.6,2517.5,0.8112]
["bitfinex","ETHUSD",1751729782191,23.2290121,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729782411,23.18936244,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729784795,19.21732558,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729785630,19.21759818,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729786799,10.37194115,2517.6,2517.5,0.7829]
["bitfinex","ETHUSD",1751729787006,0.37194115,2517.6,2517.5,1.26042711]
["bitfinex","ETHUSD",1751729787199,0.37194115,2517.6,2517.5,5.23262174]
["bitfinex","ETHUSD",1751729787507,0.37194115,2517.6,2517.5,5.27234368]
["bitfinex","ETHUSD",1751729787508,0.37209917,2517.6,2517.5,5.27234368]
["bitfinex","ETHUSD",1751729787711,0.37209917,2517.6,2517.5,13.51274368]
["bitfinex","ETHUSD",1751729787911,0.37209917,2517.6,2517.5,13.47302174]
["bitfinex","ETHUSD",1751729788835,0.001,2517.6,2517.5,13.47302174]
["bitfinex","ETHUSD",1751729792929,0.001,2517.6,2517.5,5.43102174]
["bitfinex","ETHUSD",1751729793124,0.001,2517.6,2517.5,7.39102174]
["bitfinex","ETHUSD",1751729794654,0.001,2517.6,2517.5,5.43102174]
["bitfinex","ETHUSD",1751729795031,0.001,2517.6,2517.5,7.39102174]
["bitfinex","ETHUSD",1751729799360,0.001,2517.6,2517.5,7.43074368]
["bitfinex","ETHUSD",1751729810985,1e-08,2517.6,2517.5,7.98074368]
["bitfinex","ETHUSD",1751729811175,1e-08,2517.6,2517.5,15.97102174]
["bitfinex","ETHUSD",1751729815573,1e-08,2517.6,2517.5,15.96302174]
["bitfinex","ETHUSD",1751729827235,1e-08,2517.6,2517.5,5.43102174]
["bitfinex","ETHUSD",1751729828137,1e-08,2517.6,2517.5,14.64312174]
["bitfinex","ETHUSD",1751729829537,1e-08,2517.6,2517.5,4.66812174]
["bitfinex","ETHUSD",1751729829833,1e-08,2517.6,2517.5,14.64312174]
["bitfinex","ETHUSD",1751729830039,1e-08,2517.6,2517.5,4.66812174]
["bitfinex","ETHUSD",1751729830342,1e-08,2517.6,2517.5,14.64212174]
["bitfinex","ETHUSD",1751729831737,1e-08,2517.6,2517.5,4.66812174]
["bitfinex","ETHUSD",1751729831942,1e-08,2517.6,2517.5,14.64112174]
["bitfinex","ETHUSD",1751729834944,1e-08,2517.6,2517.5,14.64012174]
["bitfinex","ETHUSD",1751729835112,1e-08,2517.6,2517.5,14.63912174]
["bitfinex","ETHUSD",1751729835548,1e-08,2517.6,2517.5,4.66812174]
["bitfinex","ETHUSD",1751729835721,1e-08,2517.6,2517.5,15.50704368]
["bitfinex","ETHUSD",1751729835922,1e-08,2517.6,2517.5,15.46732174]
["bitfinex","ETHUSD",1751729837545,1e-08,2517.6,2517.5,15.46632174]
["bitfinex","ETHUSD",1751729839362,1e-08,2517.6,2517.5,15.46032174]
["bitfinex","ETHUSD",1751729848156,1e-08,2517.6,2517.5,16.01032174]
["bitfinex","ETHUSD",1751729854666,1e-08,2517.6,2517.5,16.00232174]
["bitfinex","ETHUSD",1751729877902,1e-08,2517.6,2517.5,22.43218638]
["bitfinex","ETHUSD",1751729882516,1e-08,2517.6,2517.5,15.98732174]
["bitfinex","ETHUSD",1751729884016,1e-08,2517.6,2517.5,15.98632174]
["bitfinex","ETHUSD",1751729884384,1e-08,2517.6,2517.5,6.04632174]
["bitfinex","ETHUSD",1751729884584,1e-08,2517.6,2517.5,15.98532174]
["bitfinex","ETHUSD",1751729885080,1e-08,2517.6,2517.5,6.04632174]
["bitfinex","ETHUSD",1751729885278,1e-08,2517.6,2517.5,15.98532174]
["bitfinex","ETHUSD",1751729885482,1e-08,2517.6,2517.5,6.04632174]
["bitfinex","ETHUSD",1751729885683,1e-08,2517.6,2517.5,15.98532174]
["bitfinex","ETHUSD",1751729885909,1e-08,2517.6,2517.5,15.15712174]
["bitfinex","ETHUSD",1751729889929,1e-08,2517.6,2517.5,5.21812174]
["bitfinex","ETHUSD",1751729890227,1e-08,2517.6,2517.5,15.15712174]
["bitfinex","ETHUSD",1751729898932,1e-08,2517.6,2517.5,5.21812174]
["bitfinex","ETHUSD",1751729899132,1e-08,2517.6,2517.5,15.19284368]
["bitfinex","ETHUSD",1751729899323,1e-08,2517.6,2517.5,15.15312174]
["bitfinex","ETHUSD",1751729908944,1e-08,2517.6,2517.5,15.14412174]
["bitfinex","ETHUSD",1751729909138,1e-08,2517.6,2517.5,6.12759463]
["bitfinex","ETHUSD",1751729909431,0.75900001,2517.6,2517.5,14.15631657]
["bitfinex","ETHUSD",1751729909638,0.75900001,2517.6,2517.5,14.11659463]
["bitfinex","ETHUSD",1751729914626,0.75900001,2517.6,2517.5,6.12859463]
["bitfinex","ETHUSD",1751729914826,0.75900001,2517.6,2517.5,14.11859463]
["bitfinex","ETHUSD",1751729919358,0.75900001,2517.6,2517.5,4.19059463]
["bitfinex","ETHUSD",1751729919548,0.75900001,2517.6,2517.5,12.22031657]
["bitfinex","ETHUSD",1751729919731,0.75900001,2517.6,2517.5,12.18059463]
["bitfinex","ETHUSD",1751729922559,0.75900001,2517.6,2517.5,4.19059463]
["bitfinex","ETHUSD",1751729922765,0.75900001,2517.6,2517.5,12.22031657]
["bitfinex","ETHUSD",1751729922972,0.75900001,2517.6,2517.5,12.18059463]
["bitfinex","ETHUSD",1751729925344,0.75900001,2517.6,2517.5,14.29168641]
["bitfinex","ETHUSD",1751729931988,1e-08,2517.6,2517.5,14.29168641]
["bitfinex","ETHUSD",1751729937799,1e-08,2517.6,2517.5,0.2184]
["bitfinex","ETHUSD",1751729938042,1.14585636,2517.6,2517.5,0.2184]
["bitfinex","ETHUSD",1751729938339,1.14585636,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729938486,5.15754288,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729938882,1.18550602,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729939125,12.36407602,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729939322,12.32442636,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729939686,12.32442636,2517.6,2517.5,8.01]
["bitfinex","ETHUSD",1751729940617,16.29646322,2517.6,2517.5,8.01]
["bitfinex","ETHUSD",1751729941417,12.32408722,2517.6,2517.5,8.01]
["bitfinex","ETHUSD",1751729941715,16.29612408,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729942014,22.72598872,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729943398,16.29612408,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729943988,22.72598872,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729944319,22.72549925,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729945094,16.29563461,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729959424,16.29516187,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729963466,22.72502651,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729967566,30.71702651,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729968471,30.71813949,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729968966,24.28827485,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729971677,16.29627485,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729972994,22.72613949,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729973697,10.37136799,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729973876,20.97166949,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729974086,16.99963263,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729975170,0.37136799,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751729979511,0.37136799,2517.6,2517.4,3.76230295]
["bitfinex","ETHUSD",1751729979804,0.37136798,2517.5,2517.4,3.76230295]
["bitfinex","ETHUSD",1751729980106,0.37136798,2517.5,2517.4,4.64123166]
["bitfinex","ETHUSD",1751729980276,0.37136798,2517.5,2517.4,4.83963166]
["bitfinex","ETHUSD",1751729980682,0.37136798,2517.5,2517.4,4.58963166]
["bitfinex","ETHUSD",1751729981202,0.37136798,2517.5,2517.4,4.62935518]
["bitfinex","ETHUSD",1751729985088,0.37136798,2517.5,2517.4,4.58963166]
["bitfinex","ETHUSD",1751729986607,0.37136798,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751729987272,0.37136798,2517.5,2517.2,12.00627665]
["bitfinex","ETHUSD",1751729987470,0.37136798,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751729989098,6.80123262,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751729989305,10.8132347,2517.4,2517.2,0.043679]
["bitfinex","ETHUSD",1751729989530,0.37136798,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729990529,0.41101764,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729990730,10.41101764,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729991028,17.09656195,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729991857,25.94754573,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729992202,25.9469847,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729995650,25.94691396,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729995824,25.9468988,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729996515,17.09591502,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751729998446,17.09587004,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730000844,17.09584791,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730003353,17.09575322,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730007754,13.123243,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730007956,10.56895925,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730011258,0.37055925,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730012360,0.37064687,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730018077,0.41029653,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730020673,4.38280675,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730021056,0.41029653,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730024385,0.37143652,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730028598,0.37144261,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730029094,4.34395283,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730029311,6.44593089,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730029467,6.48558055,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730033505,2.51307033,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730033700,0.37144261,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730036912,0.37144261,2517.3,2517.2,4.01634704]
["bitfinex","ETHUSD",1751730037111,0.37144261,2517.3,2517.2,4.21474704]
["bitfinex","ETHUSD",1751730037409,0.37144261,2517.3,2517.2,0.242079]
["bitfinex","ETHUSD",1751730040020,0.37144261,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730040021,14.34395283,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730040310,15.78248265,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730040719,11.80997243,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730042619,15.78248265,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730042922,11.80997243,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730045600,10.37144261,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730049320,14.34395283,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730052338,15.11805283,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730053208,23.10805283,2517.3,2517.2,0.043679]
["bitfinex","ETHUSD",1751730054205,23.10805283,2517.3,2516.7,0.043679]
["bitfinex","ETHUSD",1751730054207,0.7741,2517.0,2516.7,0.043679]
["bitfinex","ETHUSD",1751730054426,18.36144261,2517.3,2516.7,0.043679]
["bitfinex","ETHUSD",1751730054427,14.75539942,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730054613,25.05384203,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730055225,15.12684203,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730055534,24.68639942,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730055728,28.80776057,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730057642,28.80876057,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730061743,28.43825066,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730063315,18.50625066,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730063514,28.43825066,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730064437,18.50625066,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730064628,28.43825066,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730065948,28.80793622,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730066443,18.87593622,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730066648,37.65690767,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730069933,27.72490767,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730070137,37.65590767,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730083954,37.65772838,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730086146,27.72672838,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730086348,37.65772838,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730086877,36.87462838,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730088784,36.50312211,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730088990,36.87477488,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730090097,36.87478357,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730090298,18.09581212,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730090596,36.87478357,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730091797,40.9079039,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730092796,34.46685801,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730093098,34.46686774,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730096082,34.46686992,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730096481,40.90791581,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730096701,41.73911581,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730099905,37.71527881,2516.8,2516.7,0.043679]
["bitfinex","ETHUSD",1751730100594,37.71527881,2516.8,2516.2,0.043679]
["bitfinex","ETHUSD",1751730100595,13.97408894,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730100816,31.19701709,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730101326,14.34576231,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730101527,24.27576231,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730103532,14.34576231,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730103733,24.27576231,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730104121,14.34576231,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730104327,33.13401709,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730104508,36.84481474,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730104829,37.64861474,2516.3,2516.2,0.043679]
["bitfinex","ETHUSD",1751730107945,13.97424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1751730108132,22.3381604,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1751730108330,26.18705288,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1751730114853,28.12505288,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1751730119750,28.12434799,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1751730121745,14.17280483,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751730121926,19.22291558,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751730122321,19.43029225,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1751730122852,19.43029225,2516.1,2515.7,0.043679]
["bitfinex","ETHUSD",1751730122853,4.80587876,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730123058,32.06900147,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730123218,32.02935181,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730123418,35.86445105,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730127661,35.86424346,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730127863,37.80224346,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730128037,36.97124346,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730130876,36.97135,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730132373,36.97235,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730134364,33.13725076,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730134558,33.13725076,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730134957,33.13825076,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730137480,29.163372,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730137684,10.30411722,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730137843,20.30411722,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730138041,20.30443746,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730138264,10.37043746,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730139303,10.37043746,2515.8,2515.7,4.78041576]
["bitfinex","ETHUSD",1751730139509,10.37043746,2515.8,2515.7,5.6758275]
["bitfinex","ETHUSD",1751730140617,10.37043746,2515.8,2515.7,1.70079074]
["bitfinex","ETHUSD",1751730144107,10.37033992,2515.8,2515.7,1.70079074]
["bitfinex","ETHUSD",1751730146701,10.0,2515.8,2515.7,1.70079074]
["bitfinex","ETHUSD",1751730146900,10.37026151,2515.8,2515.7,1.70079074]
["bitfinex","ETHUSD",1751730148291,10.37026151,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730149130,10.37022022,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730149938,10.37019433,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730152106,10.0,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730152440,10.37014101,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730155360,10.37017977,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730160067,10.37017977,2515.8,2515.7,4.78041576]
["bitfinex","ETHUSD",1751730160368,10.37017977,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730164102,10.37067474,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730167050,10.37103095,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730169790,16.81446425,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730169953,16.81480815,2515.8,2515.7,0.805379]
["bitfinex","ETHUSD",1751730177276,16.81480815,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730179010,16.81480873,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730180312,19.63527607,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730180717,23.61015483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730180880,19.63527607,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730182210,23.61015483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730182706,19.63527607,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730186123,23.61015483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730187328,31.60415483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730187694,32.37645483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730190517,34.31345483,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730193513,30.33857607,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730193808,20.40757607,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730194015,10.56977543,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730194797,10.37137543,2515.8,2515.7,4.01871576]
["bitfinex","ETHUSD",1751730195946,10.37137543,2515.8,2515.7,4.81051576]
["bitfinex","ETHUSD",1751730202556,10.37137543,2515.8,2515.7,0.835479]
["bitfinex","ETHUSD",1751730202730,10.37137543,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730207339,10.0,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730207639,10.37075689,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730209368,10.37074693,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730216383,19.22962695,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730216677,22.04920122,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730219350,22.04928778,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730223208,22.04947896,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730223365,21.67845429,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730223663,22.04957441,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730223866,19.63516997,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730224503,23.61004873,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730224790,24.40594873,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730225789,26.82385756,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730228987,22.8489788,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730229192,27.22750453,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730231196,19.23350453,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730234101,10.37112012,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730234279,10.37107564,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730237193,10.0,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730237402,10.37108651,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730237600,14.34596527,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730237901,16.68672692,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730238070,12.71184816,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730238480,13.54244816,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730244111,12.71184816,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730246023,19.15625236,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730248129,10.37125296,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730251209,10.37126841,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730267692,14.34614717,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730268458,10.37126841,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730269092,10.37123388,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730272215,10.37109491,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730274399,14.34597367,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730274610,15.90402079,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730278216,15.90410369,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730287048,15.90402687,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730290045,11.92914811,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730290784,15.90402687,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730293775,11.92914811,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730294288,15.90402687,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730296013,11.92914811,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730296184,10.37110099,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730297992,14.34597975,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730298894,20.79038395,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730299118,16.81550519,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730300196,20.79038395,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730300400,24.16860251,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730301391,24.16863229,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730303793,23.79750152,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730303994,24.16865702,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730306412,20.19377826,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730306786,24.16865702,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730308106,20.19377826,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730309376,16.8155597,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730311904,20.79043846,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730317091,10.3711555,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730317293,10.3711555,2515.8,2515.7,0.853779]
["bitfinex","ETHUSD",1751730318015,10.3711555,2515.8,2515.7,4.82881576]
["bitfinex","ETHUSD",1751730318229,10.3711555,2515.8,2515.7,5.70943087]
["bitfinex","ETHUSD",1751730321698,10.37115597,2515.8,2515.7,5.70943087]
["bitfinex","ETHUSD",1751730328137,10.37115597,2515.8,2515.7,1.73439411]
["bitfinex","ETHUSD",1751730328638,10.37115597,2515.8,2515.7,5.70943087]
["bitfinex","ETHUSD",1751730329752,10.0,2515.8,2515.7,5.70943087]
["bitfinex","ETHUSD",1751730329921,10.37103139,2515.8,2515.7,5.70943087]
["bitfinex","ETHUSD",1751730335455,10.37103139,2515.8,2515.7,1.73439411]
["bitfinex","ETHUSD",1751730335753,10.37103139,2515.8,2515.7,0.853779]
["bitfinex","ETHUSD",1751730336152,10.37103139,2515.8,2515.7,4.82881576]
["bitfinex","ETHUSD",1751730340623,10.37103139,2515.8,2515.7,0.853779]
["bitfinex","ETHUSD",1751730347061,10.37103139,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730348539,10.37136157,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730350138,22.8697789,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730350337,23.8635789,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730350844,25.7985789,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730351761,26.4985789,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730356094,26.69757037,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730358492,26.9049525,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730362424,26.70596103,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730362587,26.70481522,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730362788,26.90779169,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730363134,24.76981522,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730363334,34.69581522,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730367254,42.17559946,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730367457,42.54579711,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730367752,32.61979711,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730367915,42.54479711,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730371413,42.54481424,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730373343,32.61981424,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730373552,42.54581424,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730377521,34.69581424,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730380368,34.32559946,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730380539,34.69657084,2515.8,2515.7,0.043679]
["bitfinex","ETHUSD",1751730386052,14.77603676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751730386256,26.98590062,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751730386572,26.98595642,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751730386753,26.98595642,2515.7,2514.9,0.02]
["bitfinex","ETHUSD",1751730386754,3.97614314,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730386956,31.11418883,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730387358,21.18918883,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730387576,10.56942718,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730391296,10.56942718,2515.0,2514.9,3.99630124]
["bitfinex","ETHUSD",1751730391470,10.56942718,2515.0,2514.9,4.82440124]
["bitfinex","ETHUSD",1751730391471,0.37102718,2515.0,2514.9,4.82440124]
["bitfinex","ETHUSD",1751730392963,0.37102718,2515.0,2514.9,4.86416425]
["bitfinex","ETHUSD",1751730393164,0.37102718,2515.0,2514.9,5.06256425]
["bitfinex","ETHUSD",1751730393365,0.37102718,2515.0,2514.9,5.97083213]
["bitfinex","ETHUSD",1751730401069,0.37102718,2515.0,2514.9,5.93106912]
["bitfinex","ETHUSD",1751730402017,0.37102718,2515.0,2514.9,4.82440124]
["bitfinex","ETHUSD",1751730403678,10.37102718,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730404516,10.37065197,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730404812,10.0,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730404986,10.37065971,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730405187,10.37065983,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730406613,10.56905983,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730406815,16.96655967,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730407616,26.91055967,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730408291,27.71305967,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730409988,27.92051792,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730410187,28.62051792,2515.0,2514.9,0.02]
["bitfinex","ETHUSD",1751730411198,29.17051792,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730411920,29.37260084,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730413318,29.67521067,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730416139,37.52521067,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730416630,29.67521067,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730422443,33.66312775,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730422614,29.47312775,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730423348,29.66991779,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730424436,29.66871334,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730425424,29.4719233,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730426153,29.67184675,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730426833,29.67484675,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730427035,19.72784675,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730427245,29.67384675,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730429732,29.67284675,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730430233,29.67305657,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751730434466,14.52645936,2514.8,2514.7,0.04287901]
["bitfinex","ETHUSD",1751730434767,35.6140012,2514.8,2514.7,0.04287901]
["bitfinex","ETHUSD",1751730435840,36.4014012,2514.8,2514.7,0.04287901]
["bitfinex","ETHUSD",1751730436365,36.4014012,2514.8,2514.7,1e-08]
["bitfinex","ETHUSD",1751730440079,36.4014012,2514.8,2514.2,0.043679]
["bitfinex","ETHUSD",1751730440081,13.97725012,2514.3,2514.2,0.043679]
["bitfinex","ETHUSD",1751730440380,35.03220659,2514.3,2514.2,0.043679]
["bitfinex","ETHUSD",1751730440978,13.97819946,2513.7,2513.6,0.825479]
["bitfinex","ETHUSD",1751730441149,33.15984882,2513.7,2513.6,0.825479]
["bitfinex","ETHUSD",1751730442084,33.16042656,2513.7,2513.6,0.825479]
["bitfinex","ETHUSD",1751730442378,14.3484424,2513.7,2513.6,0.043679]
["bitfinex","ETHUSD",1751730442688,24.2984424,2513.7,2513.6,0.825479]
["bitfinex","ETHUSD",1751730444167,4.19,2513.5,2512.1,0.043679]
["bitfinex","ETHUSD",1751730444498,26.14884085,2513.7,2511.1,0.19840001]
["bitfinex","ETHUSD",1751730444499,33.98215992,2511.2,2511.1,0.19840001]
["bitfinex","ETHUSD",1751730444650,33.98215992,2511.2,2510.7,0.0559373]
["bitfinex","ETHUSD",1751730444652,3.98279432,2510.8,2510.7,0.0559373]
["bitfinex","ETHUSD",1751730444847,3.98279432,2510.8,2510.6,0.25906541]
["bitfinex","ETHUSD",1751730444848,3.98295296,2510.7,2510.6,0.25906541]
["bitfinex","ETHUSD",1751730445061,3.98295296,2510.7,2510.0,0.00325116]
["bitfinex","ETHUSD",1751730445063,3.98390502,2510.1,2510.0,0.00325116]
["bitfinex","ETHUSD",1751730445259,4.35414796,2510.1,2510.0,0.06381856]
["bitfinex","ETHUSD",1751730445458,12.69894677,2510.1,2510.0,0.06381856]
["bitfinex","ETHUSD",1751730445666,12.69894677,2510.1,2509.9,0.7766]
["bitfinex","ETHUSD",1751730445667,13.98406374,2510.0,2509.9,0.7766]
["bitfinex","ETHUSD",1751730445861,13.98406374,2510.0,2509.1,0.06532736]
["bitfinex","ETHUSD",1751730445862,13.98453998,2509.7,2509.1,0.06532736]
["bitfinex","ETHUSD",1751730446079,23.21976708,2509.7,2509.2,0.7766]
["bitfinex","ETHUSD",1751730446491,10.37024294,2509.7,2509.2,0.7766]
["bitfinex","ETHUSD",1751730446676,10.37024294,2509.7,2509.3,0.020178]
["bitfinex","ETHUSD",1751730446877,10.37024294,2509.7,2509.6,0.7774279]
["bitfinex","ETHUSD",1751730447282,19.2352271,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730447590,25.97458979,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730447786,14.35478292,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730447957,10.37024294,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730448389,14.35478292,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730448587,14.90478292,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730448788,28.50665726,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730449089,32.35554974,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730449392,0.37024294,2509.7,2509.6,0.0008279]
["bitfinex","ETHUSD",1751730449592,0.37024294,2509.7,2509.6,0.7784279]
["bitfinex","ETHUSD",1751730449961,3.98317425,2510.6,2509.6,0.7784279]
["bitfinex","ETHUSD",1751730449962,5.53828682,2510.7,2510.0,3.98404678]
["bitfinex","ETHUSD",1751730450161,5.53828682,2510.7,2510.1,0.7776]
["bitfinex","ETHUSD",1751730450162,0.04978889,2510.6,2510.1,0.7776]
["bitfinex","ETHUSD",1751730450588,0.04978889,2510.6,2510.3,3.98354729]
["bitfinex","ETHUSD",1751730451089,0.04978691,2510.7,2510.1,0.79774223]
["bitfinex","ETHUSD",1751730451296,8.385,2510.9,2510.3,3.98347557]
["bitfinex","ETHUSD",1751730451590,0.04978492,2510.8,2510.1,0.7776]
["bitfinex","ETHUSD",1751730451793,0.04978492,2510.8,2510.2,3.98373359]
["bitfinex","ETHUSD",1751730451995,14.03269339,2510.8,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730452293,3.98290847,2510.8,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730452494,16.66773378,2510.8,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730452790,10.0,2510.7,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730452993,0.04978889,2510.6,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730453892,10.04978691,2510.7,2510.1,4.76149271]
["bitfinex","ETHUSD",1751730454194,10.0,2510.9,2510.4,3.98330663]
["bitfinex","ETHUSD",1751730454491,0.04978492,2510.8,2510.1,0.7776]
["bitfinex","ETHUSD",1751730454696,0.1984,2510.6,2510.4,3.9833281]
["bitfinex","ETHUSD",1751730454889,0.1984,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1751730455059,23.96406778,2511.0,2510.4,0.0201414]
["bitfinex","ETHUSD",1751730455259,0.1984,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1751730455562,0.1984,2510.8,2510.5,3.98316756]
["bitfinex","ETHUSD",1751730456084,0.1984,2510.8,2510.4,0.1984]
["bitfinex","ETHUSD",1751730456085,0.1984,2510.8,2510.6,3.98309534]
["bitfinex","ETHUSD",1751730456489,0.1984,2510.8,2510.5,0.02013111]
["bitfinex","ETHUSD",1751730456676,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730456994,0.04978096,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730456995,0.1984,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730457771,0.1984,2511.0,2510.6,0.80762556]
["bitfinex","ETHUSD",1751730457976,0.04977303,2511.4,2510.8,3.98267077]
["bitfinex","ETHUSD",1751730458176,10.0,2511.3,2510.9,3.98261853]
["bitfinex","ETHUSD",1751730458494,0.04977699,2511.2,2510.9,3.98261853]
["bitfinex","ETHUSD",1751730458689,0.04977303,2511.4,2510.9,3.98254833]
["bitfinex","ETHUSD",1751730459091,0.04977303,2511.4,2511.1,3.98228741]
["bitfinex","ETHUSD",1751730459306,4.03139097,2511.6,2511.0,3.98240315]
["bitfinex","ETHUSD",1751730459511,3.24266984,2511.6,2511.0,3.98240315]
["bitfinex","ETHUSD",1751730459800,7.22421344,2511.6,2510.9,3.98256493]
["bitfinex","ETHUSD",1751730460104,3.24266984,2511.6,2510.8,2.102]
["bitfinex","ETHUSD",1751730460278,0.04976907,2511.6,2511.0,0.7937]
["bitfinex","ETHUSD",1751730460867,4.03129605,2511.6,2511.1,3.98231056]
["bitfinex","ETHUSD",1751730461087,4.03129605,2511.6,2511.0,4.77611788]
["bitfinex","ETHUSD",1751730462197,4.03129605,2511.6,2511.1,3.982302]
["bitfinex","ETHUSD",1751730462402,10.0,2511.4,2511.0,4.77611097]
["bitfinex","ETHUSD",1751730462564,0.4124103,2511.3,2511.0,4.77611097]
["bitfinex","ETHUSD",1751730462763,10.36263529,2511.2,2511.0,4.77611097]
["bitfinex","ETHUSD",1751730463000,0.36263529,2511.1,2511.0,4.77611097]
["bitfinex","ETHUSD",1751730464294,0.36263529,2511.1,2511.0,4.796227]
["bitfinex","ETHUSD",1751730464498,0.36263529,2511.1,2511.0,5.67411138]
["bitfinex","ETHUSD",1751730465430,0.36263529,2511.1,2511.0,7.77611138]
["bitfinex","ETHUSD",1751730465727,4.04619866,2511.9,2511.3,3.98185584]
["bitfinex","ETHUSD",1751730465928,0.36358314,2511.8,2511.3,3.98185584]
["bitfinex","ETHUSD",1751730466227,0.36358314,2511.7,2511.4,3.98183733]
["bitfinex","ETHUSD",1751730466424,0.36358314,2511.6,2511.3,3.98192782]
["bitfinex","ETHUSD",1751730466727,0.36358314,2511.5,2511.3,3.98192782]
["bitfinex","ETHUSD",1751730466929,0.36358314,2511.4,2511.3,3.98192782]
["bitfinex","ETHUSD",1751730467108,0.36358314,2511.4,2511.1,6.08427584]
["bitfinex","ETHUSD",1751730467311,0.36358314,2511.3,2511.0,0.7937]
["bitfinex","ETHUSD",1751730467516,0.36358314,2511.2,2511.0,2.8957]
["bitfinex","ETHUSD",1751730467715,13.98196486,2511.4,2511.0,2.8957]
["bitfinex","ETHUSD",1751730467716,0.36358314,2511.1,2511.0,2.8957]
["bitfinex","ETHUSD",1751730467920,0.36358314,2511.1,2511.0,4.7761771]
["bitfinex","ETHUSD",1751730469333,0.36458314,2511.1,2511.0,4.7761771]
["bitfinex","ETHUSD",1751730471737,0.36458314,2511.1,2511.0,5.86225597]
["bitfinex","ETHUSD",1751730471903,5.44075817,2512.0,2511.2,0.754]
["bitfinex","ETHUSD",1751730472102,0.06514686,2511.9,2511.6,3.98139969]
["bitfinex","ETHUSD",1751730472525,10.06514686,2511.9,2511.7,3.98133182]
["bitfinex","ETHUSD",1751730472748,0.01538374,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751730472911,10.01538374,2511.9,2511.7,3.98130653]
["bitfinex","ETHUSD",1751730473121,10.01538374,2511.9,2511.7,3.98132891]
["bitfinex","ETHUSD",1751730474351,10.01538374,2511.9,2511.6,3.98150734]
["bitfinex","ETHUSD",1751730475340,10.01538374,2511.9,2511.7,3.98134542]
["bitfinex","ETHUSD",1751730475511,10.01538374,2511.9,2511.6,3.98146746]
["bitfinex","ETHUSD",1751730475713,0.01538374,2511.9,2511.7,3.98136262]
["bitfinex","ETHUSD",1751730475968,0.01538374,2511.9,2511.6,3.98144666]
["bitfinex","ETHUSD",1751730476327,0.06514686,2511.9,2511.6,3.98144666]
["bitfinex","ETHUSD",1751730476527,0.06514686,2511.9,2511.4,3.98171196]
["bitfinex","ETHUSD",1751730476728,1.46973502,2511.9,2511.3,6.08291896]
["bitfinex","ETHUSD",1751730477129,10.0,2511.8,2511.3,6.08291896]
["bitfinex","ETHUSD",1751730477328,0.04976709,2511.7,2511.3,6.08291896]
["bitfinex","ETHUSD",1751730477526,0.04976709,2511.7,2511.3,3.98191896]
["bitfinex","ETHUSD",1751730479060,0.0497651,2511.8,2511.3,3.98191896]
["bitfinex","ETHUSD",1751730479249,1.99295072,2511.8,2511.3,3.98191896]
["bitfinex","ETHUSD",1751730479438,1.99295072,2511.8,2511.4,3.98181689]
["bitfinex","ETHUSD",1751730479762,4.99295072,2511.8,2511.4,3.98180128]
["bitfinex","ETHUSD",1751730479972,4.99295072,2511.8,2511.3,3.98186034]
["bitfinex","ETHUSD",1751730480288,4.99295072,2511.8,2511.3,3.98192447]
["bitfinex","ETHUSD",1751730480438,4.99295072,2511.8,2511.4,3.98184172]
["bitfinex","ETHUSD",1751730480636,4.99295072,2511.8,2511.3,3.98191597]
["bitfinex","ETHUSD",1751730481459,4.99295072,2511.8,2511.4,3.98183578]
["bitfinex","ETHUSD",1751730481845,4.99295072,2511.8,2511.2,2.845]
["bitfinex","ETHUSD",1751730482045,1.99295072,2511.8,2511.3,3.98188187]
["bitfinex","ETHUSD",1751730482562,1.99295072,2511.8,2511.4,3.98182842]
["bitfinex","ETHUSD",1751730482736,1.99295072,2511.8,2511.2,0.754]
["bitfinex","ETHUSD",1751730482737,10.0,2511.5,2511.2,0.754]
["bitfinex","ETHUSD",1751730482925,10.0,2511.6,2511.2,4.73615231]
["bitfinex","ETHUSD",1751730483122,0.04977105,2511.5,2511.2,4.73615231]
["bitfinex","ETHUSD",1751730483326,0.04977105,2511.5,2511.0,2.091]
["bitfinex","ETHUSD",1751730483525,0.04977105,2511.5,2511.1,3.98230315]
["bitfinex","ETHUSD",1751730484178,10.0,2511.6,2511.2,3.98214199]
["bitfinex","ETHUSD",1751730484388,11.74301711,2511.6,2511.2,3.98214199]
["bitfinex","ETHUSD",1751730484571,11.74301711,2511.6,2511.3,3.98192563]
["bitfinex","ETHUSD",1751730484775,11.74301711,2511.6,2511.1,3.98225892]
["bitfinex","ETHUSD",1751730484981,10.0,2511.6,2511.3,3.98186694]
["bitfinex","ETHUSD",1751730485185,10.0,2511.6,2511.0,2.11110653]
["bitfinex","ETHUSD",1751730485355,10.0,2511.6,2511.0,2.091]
["bitfinex","ETHUSD",1751730485680,10.0,2511.6,2511.3,3.98186503]
["bitfinex","ETHUSD",1751730486056,10.0,2511.6,2511.4,3.98174582]
["bitfinex","ETHUSD",1751730486256,10.0,2511.6,2511.3,3.98192864]
["bitfinex","ETHUSD",1751730486772,10.0,2511.6,2511.4,3.98183216]
["bitfinex","ETHUSD",1751730489286,10.0,2511.6,2511.3,3.98193353]
["bitfinex","ETHUSD",1751730490186,0.31326383,2511.5,2511.3,3.98193353]
["bitfinex","ETHUSD",1751730490382,10.0,2511.6,2511.3,3.98193353]
["bitfinex","ETHUSD",1751730490956,0.31567645,2511.5,2511.3,3.98193353]
["bitfinex","ETHUSD",1751730491183,0.31567645,2511.5,2510.9,4.74529681]
["bitfinex","ETHUSD",1751730491389,0.3654475,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1751730491679,0.3654475,2511.5,2511.0,14.3824254]
["bitfinex","ETHUSD",1751730491680,0.3654475,2511.5,2511.0,10.4]
["bitfinex","ETHUSD",1751730491887,0.3654475,2511.5,2511.2,3.98203849]
["bitfinex","ETHUSD",1751730492383,0.3654475,2511.5,2511.2,3.98203914]
["bitfinex","ETHUSD",1751730493283,0.3654475,2511.5,2511.3,3.9819804]
["bitfinex","ETHUSD",1751730494091,10.0,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1751730494292,0.31639586,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751730494691,0.01538374,2511.9,2511.5,3.98157731]
["bitfinex","ETHUSD",1751730494692,0.04976709,2511.7,2511.5,3.98157731]
["bitfinex","ETHUSD",1751730494893,0.36616382,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1751730495079,0.31639872,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751730495396,0.06514686,2511.9,2511.7,3.98132647]
["bitfinex","ETHUSD",1751730495582,0.37576585,2511.9,2511.5,3.98163609]
["bitfinex","ETHUSD",1751730495982,0.37576585,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1751730495983,1.07576585,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1751730496183,0.31061899,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1751730496594,0.31061899,2511.8,2511.6,3.98145168]
["bitfinex","ETHUSD",1751730496781,0.31061899,2511.8,2511.4,3.98181965]
["bitfinex","ETHUSD",1751730496782,10.31061899,2511.8,2511.4,3.98181965]
["bitfinex","ETHUSD",1751730496982,0.04976709,2511.7,2511.5,3.98162698]
["bitfinex","ETHUSD",1751730497195,0.36206314,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1751730497987,0.36206314,2511.8,2511.4,3.98180254]
["bitfinex","ETHUSD",1751730498189,0.36206314,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751730498402,0.0497651,2511.8,2511.6,3.98145552]
["bitfinex","ETHUSD",1751730498688,0.31230825,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751730498866,0.76514686,2511.9,2511.3,4.74519064]
["bitfinex","ETHUSD",1751730499077,0.71538374,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751730499417,0.01538374,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751730499793,0.01538374,2511.9,2511.6,3.98144245]
["bitfinex","ETHUSD",1751730499794,0.01538374,2511.9,2511.7,3.98130162]
["bitfinex","ETHUSD",1751730502224,0.01538374,2511.9,2511.6,3.98146734]
["bitfinex","ETHUSD",1751730502402,0.01538374,2511.9,2511.5,8.29]
["bitfinex","ETHUSD",1751730502608,0.06514686,2511.9,2511.6,3.98145447]
["bitfinex","ETHUSD",1751730503435,0.06514686,2511.9,2511.5,8.284]
["bitfinex","ETHUSD",1751730503594,10.0,2511.7,2511.3,0.7632]
["bitfinex","ETHUSD",1751730503795,0.04976907,2511.6,2511.3,2.091]
["bitfinex","ETHUSD",1751730504730,10.0,2511.5,2511.1,4.76346567]
["bitfinex","ETHUSD",1751730504926,13.98182633,2511.5,2511.1,11.1542]
["bitfinex","ETHUSD",1751730505130,10.0,2511.5,2511.1,15.13650438]
["bitfinex","ETHUSD",1751730505798,10.0,2511.5,2511.1,0.7812]
["bitfinex","ETHUSD",1751730506003,13.98207469,2511.3,2510.9,2.091]
["bitfinex","ETHUSD",1751730506200,0.04977699,2511.2,2510.9,10.37]
["bitfinex","ETHUSD",1751730506395,10.0,2511.3,2510.9,3.98260229]
["bitfinex","ETHUSD",1751730506725,0.04977699,2511.2,2510.8,6.83201677]
["bitfinex","ETHUSD",1751730507028,3.98227897,2511.2,2510.8,0.7583]
["bitfinex","ETHUSD",1751730507200,3.98227897,2511.2,2510.8,11.1273]
["bitfinex","ETHUSD",1751730507201,10.0,2511.1,2510.8,11.1273]
["bitfinex","ETHUSD",1751730508129,1.99482915,2511.2,2510.8,11.1273]
["bitfinex","ETHUSD",1751730508332,0.1984,2511.2,2510.8,11.1273]
["bitfinex","ETHUSD",1751730508631,10.0,2511.1,2510.8,11.1273]
["bitfinex","ETHUSD",1751730508925,0.1984,2511.2,2510.8,15.11001779]
["bitfinex","ETHUSD",1751730509519,0.1984,2511.2,2510.8,0.7583]
["bitfinex","ETHUSD",1751730509520,4.18057187,2511.2,2510.8,0.7583]
["bitfinex","ETHUSD",1751730509725,10.0,2511.1,2510.8,9.0323]
["bitfinex","ETHUSD",1751730511000,10.1984,2511.2,2510.8,13.01508257]
["bitfinex","ETHUSD",1751730511530,0.04977898,2511.1,2510.8,13.01503184]
["bitfinex","ETHUSD",1751730511707,0.04977898,2511.1,2510.8,0.7583]
["bitfinex","ETHUSD",1751730511912,0.04977898,2511.1,2510.9,8.269]
["bitfinex","ETHUSD",1751730512233,10.04977898,2511.1,2510.9,8.269]
["bitfinex","ETHUSD",1751730512438,10.0,2511.1,2510.9,8.269]
["bitfinex","ETHUSD",1751730513117,10.0,2511.1,2510.8,0.002]
["bitfinex","ETHUSD",1751730513430,15.79869665,2511.1,2510.8,0.002]
["bitfinex","ETHUSD",1751730514346,4.03228052,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730515649,4.23068052,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730515820,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730516214,4.23071948,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730516416,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730516915,4.03241864,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730518849,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730519619,4.23072272,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730519950,4.23067205,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730520446,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730520639,14.7789357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730521235,16.85653944,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730523466,25.75155782,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730525261,27.55155782,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730525833,25.75155782,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730527966,34.30943734,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730529256,36.37043734,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730529954,12.39848326,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730530270,16.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730531072,13.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730532439,14.3069835,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730533756,23.3539835,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730534657,23.9039835,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730534856,27.75287598,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730535764,27.75309398,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730537563,29.26109398,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730540075,32.26109398,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730540443,29.26109398,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730541172,29.27735044,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730545077,32.27735044,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730545466,29.27735044,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730545669,27.20535044,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730546977,27.20464962,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730550048,30.20464962,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730550447,27.20464962,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730550887,26.37864962,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730551550,18.17164962,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730551776,14.32275714,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730552107,22.52675714,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730553807,14.32275714,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730554682,10.34012144,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730560227,14.32275714,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730560527,10.34012144,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730560709,14.32275714,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730561798,14.31761737,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730562514,26.56818772,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730564926,26.56819183,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730565356,34.75319183,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730571013,34.75196066,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730571324,34.74296066,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730574140,23.99409031,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730574361,23.18839031,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730577162,23.19411685,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730577459,24.01911685,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730580555,23.96911685,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730581335,27.81800933,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730583859,27.76800933,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730584760,31.97713523,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730585363,31.97613523,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730585864,31.9259408,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730586163,23.7669408,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730586369,31.9259408,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730586658,14.87192242,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730587229,1.03928672,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730587630,0.98928672,2510.9,2510.8,0.48120225]
["bitfinex","ETHUSD",1751730588662,0.98928672,2510.9,2510.8,5.27109657]
["bitfinex","ETHUSD",1751730588833,3.93271972,2511.5,2510.9,3.98262314]
["bitfinex","ETHUSD",1751730589033,10.0,2511.3,2510.9,3.98262314]
["bitfinex","ETHUSD",1751730589274,0.34053049,2511.2,2511.0,0.8071]
["bitfinex","ETHUSD",1751730589830,0.34053049,2511.1,2511.0,0.8071]
["bitfinex","ETHUSD",1751730590050,0.34053049,2511.3,2511.0,0.8071]
["bitfinex","ETHUSD",1751730590866,0.34053049,2511.3,2511.1,3.98220379]
["bitfinex","ETHUSD",1751730591053,10.0,2511.5,2511.1,3.98220379]
["bitfinex","ETHUSD",1751730591254,0.33360284,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730591762,0.33347575,2511.3,2511.2,0.8151]
["bitfinex","ETHUSD",1751730592973,0.33347575,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730593161,0.33347575,2511.3,2511.2,0.8151]
["bitfinex","ETHUSD",1751730593367,0.04977105,2511.5,2511.2,0.8151]
["bitfinex","ETHUSD",1751730593567,4.36474998,2511.5,2511.2,0.8151]
["bitfinex","ETHUSD",1751730593765,0.33328135,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730597072,10.33328135,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730597274,10.0,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730597773,3.98185005,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730598149,3.98176703,2511.5,2511.2,0.8151]
["bitfinex","ETHUSD",1751730598476,4.31209891,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730598658,3.98192875,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1751730599278,10.0,2511.2,2510.9,0.8323]
["bitfinex","ETHUSD",1751730599478,10.0,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730599673,10.0,2511.1,2510.9,0.8323]
["bitfinex","ETHUSD",1751730600955,3.9825679,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730601150,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730601356,2.001,2511.4,2510.8,0.002]
["bitfinex","ETHUSD",1751730601690,3.9822589,2511.2,2510.8,0.002]
["bitfinex","ETHUSD",1751730601888,12.50584144,2511.3,2510.8,0.002]
["bitfinex","ETHUSD",1751730601889,10.0,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730602063,13.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730602388,13.98255556,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730602592,10.0,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730602883,14.18090843,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730603056,3.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730603386,14.18092785,2511.0,2510.8,0.002]
["bitfinex","ETHUSD",1751730604064,0.1984,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730604262,0.52754976,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730604461,4.51002686,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730604865,0.52754976,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730605485,4.51002686,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730606070,0.52754976,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730606402,4.51002686,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730606590,0.52754976,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730607594,1.22754976,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730607892,0.7,2511.0,2510.9,0.8323]
["bitfinex","ETHUSD",1751730608069,0.7,2511.0,2510.9,1.31603707]
["bitfinex","ETHUSD",1751730608691,10.0,2511.2,2510.9,1.31603707]
["bitfinex","ETHUSD",1751730610661,13.98219039,2511.2,2510.9,1.31603707]
["bitfinex","ETHUSD",1751730611295,13.98219039,2511.2,2510.9,0.8323]
["bitfinex","ETHUSD",1751730612004,14.68219039,2511.2,2510.9,0.8323]
["bitfinex","ETHUSD",1751730612805,3.98232377,2511.1,2510.9,0.8323]
["bitfinex","ETHUSD",1751730613503,13.9826357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730613801,18.08950817,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730614103,10.33388889,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730614522,10.33388889,2510.9,2510.8,0.7776]
["bitfinex","ETHUSD",1751730614706,10.0,2510.9,2510.8,0.7776]
["bitfinex","ETHUSD",1751730616421,10.0,2510.9,2510.8,4.76039432]
["bitfinex","ETHUSD",1751730619292,10.0,2510.9,2510.8,0.7776]
["bitfinex","ETHUSD",1751730621639,10.0,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730622109,14.31490969,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730622309,23.40832807,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730622930,25.25556233,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730623829,25.25553085,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730625724,25.95553085,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730626435,11.23064251,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730626623,10.53064251,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751730627539,10.33224251,2510.9,2510.8,0.7937]
["bitfinex","ETHUSD",1751730628247,0.33224251,2510.9,2510.8,4.77649432]
["bitfinex","ETHUSD",1751730628425,0.805,2511.4,2510.8,0.81382396]
["bitfinex","ETHUSD",1751730628426,0.05077303,2511.4,2510.8,0.81382396]
["bitfinex","ETHUSD",1751730628754,0.33269363,2511.3,2510.9,3.98260068]
["bitfinex","ETHUSD",1751730629553,0.33269363,2511.3,2511.0,3.98245987]
["bitfinex","ETHUSD",1751730629751,0.33269363,2511.3,2511.0,3.98236303]
["bitfinex","ETHUSD",1751730629954,0.33269363,2511.3,2510.9,4.00266503]
["bitfinex","ETHUSD",1751730630248,0.33269363,2511.3,2510.9,4.86045755]
["bitfinex","ETHUSD",1751730630813,0.33269363,2511.3,2511.0,3.98243912]
["bitfinex","ETHUSD",1751730631039,0.33269363,2511.2,2510.9,4.88057352]
["bitfinex","ETHUSD",1751730631344,4.73263374,2511.4,2510.9,4.88057352]
["bitfinex","ETHUSD",1751730631551,0.33358927,2511.3,2510.9,4.86045987]
["bitfinex","ETHUSD",1751730632758,0.33358927,2511.3,2510.9,0.87790617]
["bitfinex","ETHUSD",1751730632951,10.33357415,2511.2,2510.8,4.77634396]
["bitfinex","ETHUSD",1751730633132,0.33357415,2511.1,2510.8,4.77634396]
["bitfinex","ETHUSD",1751730633318,0.33357415,2511.1,2510.9,3.98261351]
["bitfinex","ETHUSD",1751730633520,10.0,2511.3,2510.9,3.98261351]
["bitfinex","ETHUSD",1751730633850,4.68292716,2511.4,2511.0,3.98247333]
["bitfinex","ETHUSD",1751730633851,0.33358221,2511.2,2511.0,3.98247333]
["bitfinex","ETHUSD",1751730634047,0.05077303,2511.4,2511.0,3.98247333]
["bitfinex","ETHUSD",1751730634246,4.36619068,2511.4,2510.9,4.00266641]
["bitfinex","ETHUSD",1751730634551,10.33357465,2511.3,2510.9,4.00266641]
["bitfinex","ETHUSD",1751730634730,0.33357465,2511.2,2511.0,3.98247613]
["bitfinex","ETHUSD",1751730634930,13.98285796,2511.4,2510.9,4.00267695]
["bitfinex","ETHUSD",1751730635130,0.33357853,2511.3,2510.9,4.00267695]
["bitfinex","ETHUSD",1751730635332,0.33357853,2511.3,2510.9,5.69319378]
["bitfinex","ETHUSD",1751730636154,1.03357853,2511.3,2510.9,5.69319378]
["bitfinex","ETHUSD",1751730636348,0.33357853,2511.2,2510.9,5.69319378]
["bitfinex","ETHUSD",1751730636552,0.33357853,2511.2,2510.9,1.69051683]
["bitfinex","ETHUSD",1751730636752,0.33357853,2511.2,2510.9,5.67313338]
["bitfinex","ETHUSD",1751730638046,0.05077303,2511.4,2510.9,5.67313338]
["bitfinex","ETHUSD",1751730638236,0.38240051,2511.4,2510.9,5.67313338]
["bitfinex","ETHUSD",1751730638646,0.33262748,2511.4,2511.0,0.02011286]
["bitfinex","ETHUSD",1751730638828,0.33262748,2511.4,2511.0,1.48110704]
["bitfinex","ETHUSD",1751730639033,0.33262748,2511.4,2511.0,5.46350529]
["bitfinex","ETHUSD",1751730639238,0.33262748,2511.4,2511.0,1.48110704]
["bitfinex","ETHUSD",1751730639871,0.33262748,2511.4,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730639872,3.98366665,2510.3,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730640070,10.0,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730640255,10.33626694,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730640627,14.32001325,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730641133,13.98374631,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730641341,14.34970679,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730644149,0.36596048,2510.2,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730644896,3.98359872,2510.3,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730645393,0.85169286,2510.4,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730645616,3.98361153,2510.3,2510.1,0.02182926]
["bitfinex","ETHUSD",1751730648807,3.98289386,2510.8,2510.3,3.98358214]
["bitfinex","ETHUSD",1751730649010,12.15175194,2510.9,2510.3,3.98345773]
["bitfinex","ETHUSD",1751730649192,10.0,2510.8,2510.3,3.98345773]
["bitfinex","ETHUSD",1751730649401,13.69979212,2511.0,2510.3,3.98345773]
["bitfinex","ETHUSD",1751730649402,13.69979212,2511.0,2510.3,3.98356886]
["bitfinex","ETHUSD",1751730649602,13.69979212,2511.0,2510.5,3.98325562]
["bitfinex","ETHUSD",1751730649603,10.0,2510.9,2510.5,3.98325562]
["bitfinex","ETHUSD",1751730649805,0.1984,2511.0,2510.6,4.81221059]
["bitfinex","ETHUSD",1751730649984,0.04977898,2511.1,2510.6,0.8291]
["bitfinex","ETHUSD",1751730650316,0.04977898,2511.1,2510.7,3.98285385]
["bitfinex","ETHUSD",1751730650317,0.1984,2511.1,2510.7,3.98285385]
["bitfinex","ETHUSD",1751730650812,0.1984,2511.1,2510.8,3.9827761]
["bitfinex","ETHUSD",1751730651391,10.0,2511.2,2510.8,3.9827761]
["bitfinex","ETHUSD",1751730651796,10.0,2511.3,2510.7,3.98288134]
["bitfinex","ETHUSD",1751730651999,13.982129,2511.3,2510.7,3.98288134]
["bitfinex","ETHUSD",1751730652185,3.98218096,2511.2,2510.7,4.86238869]
["bitfinex","ETHUSD",1751730652819,13.9820852,2511.3,2510.7,4.86238869]
["bitfinex","ETHUSD",1751730653324,3.98218132,2511.2,2510.7,4.86238869]
["bitfinex","ETHUSD",1751730654096,4.68218132,2511.2,2510.7,4.86238869]
["bitfinex","ETHUSD",1751730654990,10.0,2510.9,2510.4,4.81245694]
["bitfinex","ETHUSD",1751730655185,10.0,2510.9,2510.5,3.98324656]
["bitfinex","ETHUSD",1751730655923,10.0,2511.0,2510.6,3.98306747]
["bitfinex","ETHUSD",1751730656110,10.0,2511.0,2510.4,4.81241851]
["bitfinex","ETHUSD",1751730656111,10.0,2511.0,2510.5,3.98318239]
["bitfinex","ETHUSD",1751730656311,10.0,2511.0,2510.5,4.86274248]
["bitfinex","ETHUSD",1751730656699,10.0,2511.0,2510.6,3.98295517]
["bitfinex","ETHUSD",1751730656908,10.0,2511.1,2510.7,4.81193585]
["bitfinex","ETHUSD",1751730657110,0.36882901,2511.0,2510.7,4.81193585]
["bitfinex","ETHUSD",1751730657314,0.36882901,2511.0,2510.8,3.98276661]
["bitfinex","ETHUSD",1751730658838,0.36882901,2511.0,2510.7,4.81197826]
["bitfinex","ETHUSD",1751730659025,0.36882901,2511.0,2510.7,5.77943767]
["bitfinex","ETHUSD",1751730660652,0.36882901,2511.0,2510.8,3.98278398]
["bitfinex","ETHUSD",1751730661142,0.36882901,2511.0,2510.7,5.77946195]
["bitfinex","ETHUSD",1751730661348,0.36882901,2511.0,2510.8,3.98271593]
["bitfinex","ETHUSD",1751730661648,10.0,2511.1,2510.8,3.98271593]
["bitfinex","ETHUSD",1751730661850,0.36872442,2511.0,2510.8,3.98271593]
["bitfinex","ETHUSD",1751730665467,0.8042,2510.9,2510.8,3.98271593]
["bitfinex","ETHUSD",1751730665641,0.8042,2510.9,2510.6,3.98303896]
["bitfinex","ETHUSD",1751730665852,14.78657052,2511.1,2510.6,4.77966546]
["bitfinex","ETHUSD",1751730666053,0.36877174,2511.0,2510.6,3.98303896]
["bitfinex","ETHUSD",1751730669660,0.36877174,2511.0,2510.5,4.76706877]
["bitfinex","ETHUSD",1751730669866,0.36977174,2511.0,2510.6,3.98298827]
["bitfinex","ETHUSD",1751730670171,0.36977174,2511.0,2510.7,3.98288221]
["bitfinex","ETHUSD",1751730670873,0.36977174,2511.0,2510.8,3.98271219]
["bitfinex","ETHUSD",1751730671274,0.36977174,2511.0,2510.5,0.7838]
["bitfinex","ETHUSD",1751730671275,0.36977174,2511.0,2510.5,4.76703902]
["bitfinex","ETHUSD",1751730671574,0.36977174,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1751730671773,0.36977174,2511.0,2510.7,3.98294445]
["bitfinex","ETHUSD",1751730672072,0.36977174,2511.0,2510.6,3.98303927]
["bitfinex","ETHUSD",1751730672871,0.36977174,2511.0,2510.7,3.98294702]
["bitfinex","ETHUSD",1751730673273,0.36977174,2511.0,2510.6,3.98302786]
["bitfinex","ETHUSD",1751730673450,0.36977174,2511.0,2510.6,4.98727494]
["bitfinex","ETHUSD",1751730673656,0.36906554,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730673871,0.001,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730674366,0.3700855,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730674674,0.3690855,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1751730674855,0.001,2511.0,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730675061,0.36920244,2510.9,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730677181,0.36920244,2510.8,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730677546,0.36920244,2510.9,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730677889,0.36920244,2510.8,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730678250,0.36920244,2510.8,2510.7,1.10464318]
["bitfinex","ETHUSD",1751730678671,0.36920244,2510.8,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730679578,0.36920244,2510.8,2510.7,1.10464318]
["bitfinex","ETHUSD",1751730680362,0.36920244,2510.8,2510.7,5.08759614]
["bitfinex","ETHUSD",1751730684789,0.36920244,2510.8,2510.7,13.21859614]
["bitfinex","ETHUSD",1751730685701,0.001,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751730685989,0.001,2511.0,2510.7,13.21859614]
["bitfinex","ETHUSD",1751730685990,0.37132322,2511.0,2510.8,3.9827229]
["bitfinex","ETHUSD",1751730686172,0.37032322,2510.9,2510.8,3.9827229]
["bitfinex","ETHUSD",1751730689396,0.37032322,2510.9,2510.8,5.49201573]
["bitfinex","ETHUSD",1751730691244,0.001,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751730691529,0.37127611,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751730691729,0.37127611,2511.0,2510.9,12.9105357]
["bitfinex","ETHUSD",1751730693499,0.001,2511.0,2510.9,12.9105357]
["bitfinex","ETHUSD",1751730693698,0.001,2511.0,2510.9,14.2029396]
["bitfinex","ETHUSD",1751730694628,0.001,2511.0,2510.9,14.7529396]
["bitfinex","ETHUSD",1751730695263,1e-08,2511.0,2510.9,14.7529396]
["bitfinex","ETHUSD",1751730696747,1e-08,2511.0,2510.9,24.7529396]
["bitfinex","ETHUSD",1751730696952,0.001,2511.5,2511.4,14.24836117]
["bitfinex","ETHUSD",1751730697262,0.001,2511.5,2511.4,25.46600435]
["bitfinex","ETHUSD",1751730697424,1e-08,2511.5,2511.4,25.46600435]
["bitfinex","ETHUSD",1751730698733,1e-08,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1751730699052,0.36928639,2512.4,2511.5,3.98168425]
["bitfinex","ETHUSD",1751730699053,0.3637091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730699352,0.0434227,2512.6,2512.3,12.49945799]
["bitfinex","ETHUSD",1751730699562,0.0434227,2512.6,2512.4,3.98023294]
["bitfinex","ETHUSD",1751730699851,0.7434227,2512.6,2512.3,12.49934402]
["bitfinex","ETHUSD",1751730700216,0.7434227,2512.6,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730701926,4.72338864,2512.6,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730702132,0.7434227,2512.6,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730702338,4.72336533,2512.6,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730703351,10.0,2512.4,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730703673,10.0,2512.5,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730705751,13.98011404,2512.5,2512.3,8.51904164]
["bitfinex","ETHUSD",1751730705959,4.74203596,2512.3,2512.0,8.113]
["bitfinex","ETHUSD",1751730706136,10.7615,2512.3,2511.7,3.9812785]
["bitfinex","ETHUSD",1751730706335,3.9805754,2512.2,2511.8,8.113]
["bitfinex","ETHUSD",1751730707243,14.7419898,2512.3,2511.8,12.09419869]
["bitfinex","ETHUSD",1751730708361,0.7615,2512.3,2511.8,8.111]
["bitfinex","ETHUSD",1751730708566,0.7615,2512.3,2511.9,3.98094027]
["bitfinex","ETHUSD",1751730708871,0.7615,2512.3,2511.8,12.09220341]
["bitfinex","ETHUSD",1751730709235,0.7615,2512.3,2511.9,3.98095601]
["bitfinex","ETHUSD",1751730709432,0.7615,2512.3,2511.9,12.09295601]
["bitfinex","ETHUSD",1751730709951,0.7615,2512.3,2511.9,12.09195601]
["bitfinex","ETHUSD",1751730710358,0.7615,2512.3,2512.0,3.98086907]
["bitfinex","ETHUSD",1751730710541,0.7615,2512.3,2512.1,3.9806334]
["bitfinex","ETHUSD",1751730710861,10.0,2512.4,2512.1,3.9806334]
["bitfinex","ETHUSD",1751730711764,10.0,2512.4,2512.0,5.19000118]
["bitfinex","ETHUSD",1751730712130,10.0,2512.4,2512.0,3.98081427]
["bitfinex","ETHUSD",1751730717044,10.001,2512.4,2512.0,3.98081427]
["bitfinex","ETHUSD",1751730717564,10.001,2512.4,2512.1,3.98071314]
["bitfinex","ETHUSD",1751730717766,10.001,2512.4,2511.9,12.90439918]
["bitfinex","ETHUSD",1751730717767,0.001,2512.4,2511.9,8.9234]
["bitfinex","ETHUSD",1751730718068,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730720471,0.001,2512.4,2512.3,4.75791635]
["bitfinex","ETHUSD",1751730723275,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730723477,0.001,2512.4,2512.3,12.09041635]
["bitfinex","ETHUSD",1751730727175,0.001,2512.4,2512.3,12.85711635]
["bitfinex","ETHUSD",1751730727374,0.001,2512.4,2512.3,14.3683657]
["bitfinex","ETHUSD",1751730727680,0.001,2512.4,2512.3,13.6016657]
["bitfinex","ETHUSD",1751730728179,0.001,2512.4,2512.3,13.6006657]
["bitfinex","ETHUSD",1751730730481,0.001,2512.4,2512.0,1.29044738]
["bitfinex","ETHUSD",1751730730664,10.001,2512.4,2512.0,3.98081551]
["bitfinex","ETHUSD",1751730730865,10.001,2512.4,2512.0,12.08981551]
["bitfinex","ETHUSD",1751730731266,10.001,2512.4,2512.1,3.98071054]
["bitfinex","ETHUSD",1751730731481,0.36992489,2512.3,2512.1,3.98071054]
["bitfinex","ETHUSD",1751730732097,0.36992489,2512.3,2512.1,12.08971054]
["bitfinex","ETHUSD",1751730732296,0.36992489,2512.3,2512.1,3.98071054]
["bitfinex","ETHUSD",1751730732458,0.36992489,2512.3,2512.1,12.08971054]
["bitfinex","ETHUSD",1751730735191,10.001,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1751730735391,0.36992328,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751730737060,0.37092328,2512.4,2512.1,12.0896443]
["bitfinex","ETHUSD",1751730737263,0.36992328,2512.3,2512.1,12.0896443]
["bitfinex","ETHUSD",1751730737495,0.001,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1751730737689,0.37093988,2512.4,2512.1,8.109]
["bitfinex","ETHUSD",1751730737990,0.37093988,2512.4,2512.1,12.0897257]
["bitfinex","ETHUSD",1751730738301,0.001,2512.4,2512.1,12.0897257]
["bitfinex","ETHUSD",1751730738485,0.37095307,2512.4,2512.2,3.98049879]
["bitfinex","ETHUSD",1751730739086,0.37095307,2512.4,2512.1,12.09170128]
["bitfinex","ETHUSD",1751730741193,0.36995307,2512.3,2512.1,12.09170128]
["bitfinex","ETHUSD",1751730742796,0.36995307,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751730742990,0.36995307,2512.3,2512.2,5.5878024]
["bitfinex","ETHUSD",1751730743364,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730743566,0.37112066,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730743893,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730744095,0.37112066,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730744689,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730744874,0.37112066,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730745393,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751730745695,0.37112066,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730746279,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730748181,0.37121357,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730748394,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730748581,0.37121357,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730749500,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730749675,0.37121357,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730750003,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730750295,0.37121357,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730751373,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730751573,0.3712762,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730751774,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730751984,0.3712762,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730752683,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730752884,0.3712762,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730753087,0.001,2512.4,2512.3,13.93635772]
["bitfinex","ETHUSD",1751730753407,0.001,2512.4,2512.3,12.08741635]
["bitfinex","ETHUSD",1751730760197,0.001,2512.4,2512.3,8.107]
["bitfinex","ETHUSD",1751730760397,0.001,2512.4,2512.2,3.98052116]
["bitfinex","ETHUSD",1751730760398,0.37137469,2512.4,2512.2,3.98052116]
["bitfinex","ETHUSD",1751730760601,0.001,2512.4,2512.3,8.106]
["bitfinex","ETHUSD",1751730760800,0.001,2512.4,2512.2,3.98052116]
["bitfinex","ETHUSD",1751730760993,0.001,2512.4,2512.2,8.106]
["bitfinex","ETHUSD",1751730761203,10.0,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730761394,12.29697981,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730762517,10.37034361,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730766223,14.3509184,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730767396,0.37034361,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730767601,10.37034361,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730771621,0.8122,2512.3,2512.1,0.002]
["bitfinex","ETHUSD",1751730771923,0.36964297,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730772421,10.36960829,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730772814,23.24520146,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730773009,19.26462667,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730775506,19.26453378,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730777210,23.24510857,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730777918,19.26450986,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730782743,19.26460468,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730783736,10.3695863,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730785757,10.36975159,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730790961,19.26476997,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730791257,24.80850342,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730791419,25.62330342,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730791621,25.62420789,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730794761,20.08047444,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730795253,19.26567444,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730796458,19.26567343,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730796654,23.24624822,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730797356,23.94624822,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730798658,28.46383703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730798835,27.76383703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730799246,35.86783703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730802270,36.49380009,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730802562,39.49380009,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730803259,38.86783703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730803635,30.76383703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730803935,37.85183703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730805086,27.76383703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730805235,37.85183703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730805877,27.76383703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730806049,37.85283703,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730806573,37.8519953,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730807276,39.6519953,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730811379,29.5629953,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730811548,39.6519953,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730812593,39.65187864,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730813458,29.56287864,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730813661,39.65187864,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730814738,29.56287864,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730814867,38.82067864,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730815748,25.04528983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730816083,33.14928983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730819665,33.14828983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730821651,25.04528983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730821856,33.14728983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730822056,25.04528983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730822288,33.14728983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730822791,25.04528983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730822989,33.14728983,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730827396,29.16671504,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730827599,29.16571504,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730827797,21.06471504,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730828015,12.16969666,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730828296,12.16969666,2512.2,2512.1,4.80813325]
["bitfinex","ETHUSD",1751730828477,10.36969666,2512.2,2512.1,1.70651605]
["bitfinex","ETHUSD",1751730831678,10.36995585,2512.2,2512.1,1.70651605]
["bitfinex","ETHUSD",1751730832088,10.36995585,2512.2,2512.1,0.8274]
["bitfinex","ETHUSD",1751730832286,10.36995585,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730832287,14.35053064,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730833707,16.15053064,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730836180,14.35053064,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730842809,10.36995585,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730847416,10.37064708,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730847991,10.37064708,2512.2,2512.1,4.46291525]
["bitfinex","ETHUSD",1751730848416,10.37064708,2512.2,2512.1,5.23051525]
["bitfinex","ETHUSD",1751730849113,0.37064708,2512.2,2512.1,5.23051525]
["bitfinex","ETHUSD",1751730851392,0.37064708,2512.2,2512.1,1.249782]
["bitfinex","ETHUSD",1751730851585,0.37064708,2512.3,2512.1,0.7696]
["bitfinex","ETHUSD",1751730851791,0.37064708,2512.2,2512.1,0.7696]
["bitfinex","ETHUSD",1751730852217,0.37064708,2512.2,2512.1,4.75033325]
["bitfinex","ETHUSD",1751730852828,0.37064708,2512.3,2512.1,0.7696]
["bitfinex","ETHUSD",1751730853011,0.37064708,2512.2,2512.1,0.7696]
["bitfinex","ETHUSD",1751730853208,0.37064708,2512.2,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730853707,0.37064708,2512.3,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730853902,0.37064708,2512.2,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730854102,0.37064708,2512.3,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730854407,0.37064708,2512.2,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730854602,10.001,2512.4,2512.1,5.623666]
["bitfinex","ETHUSD",1751730854603,0.37064708,2512.3,2512.1,5.623666]
["bitfinex","ETHUSD",1751730854823,0.37064708,2512.2,2512.1,5.623666]
["bitfinex","ETHUSD",1751730855025,0.37064708,2512.3,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730855228,0.37064708,2512.2,2512.1,1.64293677]
["bitfinex","ETHUSD",1751730855624,0.37064708,2512.2,2512.1,0.87533677]
["bitfinex","ETHUSD",1751730855828,0.37064708,2512.3,2512.1,0.002]
["bitfinex","ETHUSD",1751730856046,0.37064708,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730856815,0.37064708,2512.3,2512.1,0.002]
["bitfinex","ETHUSD",1751730857016,0.37064708,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730857247,0.37064708,2512.3,2512.1,0.002]
["bitfinex","ETHUSD",1751730857449,0.37064708,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730857940,23.24624025,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730858148,26.78996999,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730859214,26.78962844,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730859959,22.80905365,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730860124,19.26532391,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730861853,0.37030553,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730863159,10.37030553,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730864857,23.2458987,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730865047,24.00293608,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730865247,26.80137194,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730866057,27.50137194,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730867558,23.52080438,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730869131,27.50137917,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730870465,27.13112903,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730871167,27.50140948,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730871864,23.52083469,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730872055,23.52084836,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730872565,19.9653125,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730874273,19.9653409,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730880170,19.96535372,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730886486,11.07033534,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730889657,10.7,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730889957,11.07079377,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730892065,11.07079377,2512.2,2512.1,3.98273325]
["bitfinex","ETHUSD",1751730892260,11.07079377,2512.2,2512.1,4.8587681]
["bitfinex","ETHUSD",1751730892481,0.37079377,2512.2,2512.1,4.8587681]
["bitfinex","ETHUSD",1751730898895,0.37079377,2512.2,2512.1,0.87803485]
["bitfinex","ETHUSD",1751730899794,0.37079377,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730899992,0.37079377,2512.3,2512.1,0.002]
["bitfinex","ETHUSD",1751730900299,0.37079377,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730900796,20.03771215,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730902998,20.03668894,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730904373,23.03668894,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730904574,20.03668894,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730907267,19.26478894,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730909800,19.96478894,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730913513,1.06977056,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730913874,11.06977056,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730914687,11.07060881,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730914889,1.07060881,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730918212,11.07060881,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730918588,1.07060881,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730920601,0.7,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730920807,1.07063834,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730921412,11.07063834,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730923485,1.07063834,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730925820,11.07063834,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730926525,26.81798018,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730932223,26.81804514,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730936634,35.71904514,2512.2,2512.1,0.002]
["bitfinex","ETHUSD",1751730944825,14.79503325,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751730945031,15.16573655,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751730945233,19.01462903,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751730947843,19.01406585,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751730949249,10.0,2511.3,2511.1,0.815]
["bitfinex","ETHUSD",1751730949448,0.37014012,2511.2,2511.1,0.815]
["bitfinex","ETHUSD",1751730949640,0.37014012,2511.2,2511.1,4.7973185]
["bitfinex","ETHUSD",1751730953035,0.37014012,2511.2,2511.1,5.67530863]
["bitfinex","ETHUSD",1751730953239,4.03136305,2511.6,2511.2,0.7667]
["bitfinex","ETHUSD",1751730953450,0.36978593,2511.5,2511.2,4.74885718]
["bitfinex","ETHUSD",1751730953756,0.36978593,2511.4,2511.2,4.74885718]
["bitfinex","ETHUSD",1751730954051,0.36978593,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730954432,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730954929,0.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730955130,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730955429,0.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730955640,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730955837,10.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730956042,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730958060,0.3697768,2511.3,2511.2,5.62220071]
["bitfinex","ETHUSD",1751730958848,0.3697768,2511.5,2511.2,5.62220071]
["bitfinex","ETHUSD",1751730959056,0.3697768,2511.4,2511.2,5.62220071]
["bitfinex","ETHUSD",1751730959364,0.3697768,2511.3,2511.2,5.62220071]
["bitfinex","ETHUSD",1751730959656,0.3697768,2511.5,2511.2,0.7667]
["bitfinex","ETHUSD",1751730959954,0.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730960164,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730960736,0.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730960942,0.3697768,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730961248,0.3697768,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730961632,0.36983191,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730961828,10.36983191,2511.4,2511.2,0.7667]
["bitfinex","ETHUSD",1751730962046,0.36983191,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730963373,0.36983191,2511.3,2511.2,4.74885992]
["bitfinex","ETHUSD",1751730970075,0.36983191,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730971369,0.36983191,2511.3,2511.2,4.74885992]
["bitfinex","ETHUSD",1751730971558,0.36983191,2511.3,2511.2,0.7667]
["bitfinex","ETHUSD",1751730975768,0.36983191,2511.3,2511.0,3.98440974]
["bitfinex","ETHUSD",1751730975968,0.36983191,2511.2,2511.0,4.75880974]
["bitfinex","ETHUSD",1751730976186,0.36983191,2511.1,2511.0,4.75880974]
["bitfinex","ETHUSD",1751730980688,0.36983191,2511.1,2511.0,12.83380974]
["bitfinex","ETHUSD",1751730980869,0.36983191,2511.1,2511.0,0.7764]
["bitfinex","ETHUSD",1751730984883,0.36983191,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751730985699,0.36983191,2511.1,2511.0,3.9844771]
["bitfinex","ETHUSD",1751730986793,0.36983191,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751730989171,0.36983191,2511.1,2511.0,8.075]
["bitfinex","ETHUSD",1751730989798,0.36983191,2511.1,2511.0,12.0574771]
["bitfinex","ETHUSD",1751730991021,0.37073839,2511.1,2511.0,12.0574771]
["bitfinex","ETHUSD",1751730991317,0.37073839,2511.1,2511.0,12.0564771]
["bitfinex","ETHUSD",1751730992503,0.37074186,2511.1,2511.0,12.0564771]
["bitfinex","ETHUSD",1751731001399,0.37074186,2511.1,2511.0,3.9844771]
["bitfinex","ETHUSD",1751731001710,0.37074186,2511.1,2511.0,12.0554771]
["bitfinex","ETHUSD",1751731004490,0.37074186,2511.1,2511.0,12.8459771]
["bitfinex","ETHUSD",1751731007830,0.37074186,2511.1,2511.0,14.52883782]
["bitfinex","ETHUSD",1751731011942,0.04977105,2511.5,2511.2,3.9820141]
["bitfinex","ETHUSD",1751731012109,0.37078665,2511.4,2511.3,8.069]
["bitfinex","ETHUSD",1751731012310,0.37078665,2511.4,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731014941,0.04977105,2511.5,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731016038,0.3707723,2511.4,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731016737,0.3707723,2511.4,2511.3,8.069]
["bitfinex","ETHUSD",1751731017109,0.3707723,2511.4,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731021462,0.37068739,2511.4,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731021766,0.37067022,2511.4,2511.3,12.05100135]
["bitfinex","ETHUSD",1751731022133,0.37067022,2511.4,2511.0,0.7925]
["bitfinex","ETHUSD",1751731022462,0.37067022,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751731029071,0.37067022,2511.3,2511.1,3.98224053]
["bitfinex","ETHUSD",1751731029270,0.37067022,2511.2,2511.1,5.33044053]
["bitfinex","ETHUSD",1751731029457,7.34538147,2512.0,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731029664,0.3707718,2511.9,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731029863,0.3707718,2511.8,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731030059,0.3707718,2511.7,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731033166,0.37034394,2511.7,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731034661,0.37034394,2511.9,2511.6,3.98151036]
["bitfinex","ETHUSD",1751731034950,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731035962,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731036169,1.57936114,2512.0,2511.7,8.063]
["bitfinex","ETHUSD",1751731036170,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731037276,1.57936114,2512.0,2511.7,8.063]
["bitfinex","ETHUSD",1751731037277,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731037483,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731038947,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731039148,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731039348,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731039575,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731039771,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731039951,1.57936114,2512.0,2511.7,8.063]
["bitfinex","ETHUSD",1751731039952,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731040152,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731040448,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731040648,0.37034394,2511.9,2511.7,8.063]
["bitfinex","ETHUSD",1751731040852,0.37034394,2511.8,2511.7,8.063]
["bitfinex","ETHUSD",1751731041077,0.37034394,2511.8,2511.7,8.061]
["bitfinex","ETHUSD",1751731041579,0.37034394,2511.9,2511.7,8.061]
["bitfinex","ETHUSD",1751731042079,0.37034394,2511.9,2511.7,12.0423649]
["bitfinex","ETHUSD",1751731042285,0.37034394,2511.9,2511.7,8.061]
["bitfinex","ETHUSD",1751731042582,0.37034394,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751731043987,0.701,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731044157,1.07101222,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731044757,1.07101222,2512.0,2511.9,12.0410502]
["bitfinex","ETHUSD",1751731046370,1.07101222,2512.0,2511.9,8.06]
["bitfinex","ETHUSD",1751731047089,1.07101222,2512.0,2511.9,12.0410502]
["bitfinex","ETHUSD",1751731047782,1.07101222,2512.0,2511.9,8.06]
["bitfinex","ETHUSD",1751731048785,10.0,2511.9,2511.4,0.8232]
["bitfinex","ETHUSD",1751731049012,10.0,2511.9,2511.5,12.04056181]
["bitfinex","ETHUSD",1751731050164,10.0,2511.9,2511.6,3.98151551]
["bitfinex","ETHUSD",1751731050362,10.0,2511.9,2511.7,8.059]
["bitfinex","ETHUSD",1751731052012,10.0,2511.9,2511.6,8.059]
["bitfinex","ETHUSD",1751731053087,10.0,2511.9,2511.4,0.8232]
["bitfinex","ETHUSD",1751731053289,0.36997761,2511.8,2511.5,12.03968007]
["bitfinex","ETHUSD",1751731054327,0.36997761,2511.8,2511.4,0.8232]
["bitfinex","ETHUSD",1751731054328,1.14077761,2511.8,2511.4,3.98178749]
["bitfinex","ETHUSD",1751731054622,0.36997761,2511.7,2511.5,12.0396692]
["bitfinex","ETHUSD",1751731056518,0.36997761,2511.7,2511.5,8.058]
["bitfinex","ETHUSD",1751731057022,0.37015719,2511.6,2511.4,3.98175575]
["bitfinex","ETHUSD",1751731057223,0.8205651,2511.8,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731057528,0.37024348,2511.7,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731057724,0.37024348,2511.6,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731057902,0.8205651,2511.8,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731058101,0.37024338,2511.7,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731058400,0.37024338,2511.6,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731058624,0.8205651,2511.8,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731058829,0.37034118,2511.7,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731059037,0.37034118,2511.6,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731059228,0.8205651,2511.8,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731059537,0.37046265,2511.7,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731059837,0.37046265,2511.6,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731060140,0.8205651,2511.8,2511.4,12.03975575]
["bitfinex","ETHUSD",1751731060304,0.37046171,2511.7,2511.5,3.98166916]
["bitfinex","ETHUSD",1751731060499,0.37046171,2511.6,2511.5,3.98166916]
["bitfinex","ETHUSD",1751731060720,0.37046171,2511.6,2511.5,8.057]
["bitfinex","ETHUSD",1751731062942,0.37046171,2511.6,2511.5,12.03868425]
["bitfinex","ETHUSD",1751731063327,0.37043523,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1751731063512,18.8878996,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1751731063513,0.37043573,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751731064607,0.37043573,2511.7,2511.5,12.03859345]
["bitfinex","ETHUSD",1751731064837,0.37043573,2511.6,2511.5,12.03859345]
["bitfinex","ETHUSD",1751731066736,0.37043573,2511.8,2511.5,12.03859345]
["bitfinex","ETHUSD",1751731066915,0.37043573,2511.7,2511.6,3.9815077]
["bitfinex","ETHUSD",1751731067749,0.37043573,2511.7,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731067946,0.37043573,2511.6,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731068144,0.37043573,2511.8,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731068459,0.37043573,2511.7,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731068652,0.37043573,2511.6,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069119,0.42019885,2511.9,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069321,0.37043573,2511.8,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069512,0.04976312,2511.9,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069513,0.37043573,2511.7,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069712,0.37043573,2511.6,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731069948,0.37043573,2511.8,2511.5,12.03859335]
["bitfinex","ETHUSD",1751731070119,0.37043573,2511.7,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731070318,0.37043573,2511.6,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731070658,0.37043573,2511.8,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731070838,0.37043573,2511.7,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731071150,0.37043573,2511.6,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731071346,0.37043573,2511.8,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731071551,0.37043573,2511.7,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731071753,0.37043573,2511.6,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731072046,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731072248,0.37043573,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731072451,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731072647,0.37043573,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731072854,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731074346,0.37043573,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731074550,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731074921,0.37043573,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731075122,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731076749,0.37043573,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731076949,0.37043573,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731078059,0.37049775,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731080653,10.0,2511.8,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731080860,0.37068159,2511.7,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731081061,0.37068159,2511.6,2511.5,12.84262186]
["bitfinex","ETHUSD",1751731084366,0.37068159,2511.6,2511.5,12.03862186]
["bitfinex","ETHUSD",1751731085348,0.37068159,2511.6,2511.5,12.04062186]
["bitfinex","ETHUSD",1751731088265,0.37068159,2511.6,2511.5,8.059]
["bitfinex","ETHUSD",1751731088932,0.3709436,2511.6,2511.5,8.059]
["bitfinex","ETHUSD",1751731090165,0.3709436,2511.6,2511.5,12.04068425]
["bitfinex","ETHUSD",1751731091937,0.37094444,2511.6,2511.5,12.04068425]
["bitfinex","ETHUSD",1751731093547,0.37094444,2511.6,2511.5,3.98368425]
["bitfinex","ETHUSD",1751731095380,0.37094444,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731098472,12.01114378,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731098790,15.94290043,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731099691,11.96137471,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731099867,11.96137471,2511.6,2511.0,0.002]
["bitfinex","ETHUSD",1751731099868,13.9823185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731100042,31.96208662,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731101544,4.80015296,2510.7,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731101746,32.17536632,2510.7,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731102049,13.70342832,2510.2,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731102281,33.89407495,2510.2,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731102788,25.84307495,2510.2,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731103071,10.37094444,2510.2,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731103238,12.03615644,2510.6,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731103435,0.3684176,2510.5,2510.1,4.02930573]
["bitfinex","ETHUSD",1751731103640,0.3684176,2510.5,2510.1,0.0454227]
["bitfinex","ETHUSD",1751731103853,10.0,2510.6,2510.3,3.98358412]
["bitfinex","ETHUSD",1751731104564,10.0,2510.6,2510.4,0.8069]
["bitfinex","ETHUSD",1751731104949,8.2514,2511.0,2510.4,1.28594841]
["bitfinex","ETHUSD",1751731105244,10.0,2510.9,2510.5,3.98316612]
["bitfinex","ETHUSD",1751731105445,8.2514,2511.0,2510.5,3.98316612]
["bitfinex","ETHUSD",1751731105669,10.0,2510.9,2510.4,4.79025806]
["bitfinex","ETHUSD",1751731105870,10.0,2510.9,2510.5,3.98324737]
["bitfinex","ETHUSD",1751731106474,10.0,2510.9,2510.4,4.79025825]
["bitfinex","ETHUSD",1751731107060,13.98264263,2510.9,2510.4,4.79025825]
["bitfinex","ETHUSD",1751731107388,13.98264263,2510.9,2510.4,0.8069]
["bitfinex","ETHUSD",1751731107892,16.50769825,2510.9,2510.4,0.8069]
["bitfinex","ETHUSD",1751731108046,0.8239,2510.8,2510.3,5.94652224]
["bitfinex","ETHUSD",1751731109378,0.8239,2510.8,2510.4,3.98339275]
["bitfinex","ETHUSD",1751731115673,0.8239,2510.8,2510.5,3.98326833]
["bitfinex","ETHUSD",1751731115875,10.7,2510.9,2510.5,3.98326833]
["bitfinex","ETHUSD",1751731116569,10.7,2510.9,2510.6,3.98300815]
["bitfinex","ETHUSD",1751731116774,10.7,2510.9,2510.6,4.79880815]
["bitfinex","ETHUSD",1751731120987,10.7,2510.9,2510.6,3.98300815]
["bitfinex","ETHUSD",1751731121192,10.7,2510.9,2510.5,3.98319134]
["bitfinex","ETHUSD",1751731122607,19.60248201,2510.9,2510.5,3.98319134]
["bitfinex","ETHUSD",1751731125396,0.36910749,2510.8,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731126600,19.60248201,2510.9,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731126789,0.36928671,2510.8,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731128401,0.36928671,2510.7,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731128705,0.36928671,2510.8,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731128908,0.36928671,2510.7,2510.6,3.98303047]
["bitfinex","ETHUSD",1751731137820,0.36928671,2510.7,2510.5,3.98314474]
["bitfinex","ETHUSD",1751731137988,0.001,2510.8,2510.5,3.98314474]
["bitfinex","ETHUSD",1751731137989,0.36928671,2510.6,2510.5,3.98314474]
["bitfinex","ETHUSD",1751731139622,0.36928671,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1751731150034,0.36928671,2510.6,2510.5,5.8569181]
["bitfinex","ETHUSD",1751731150526,0.36928671,2510.6,2510.5,5.8589181]
["bitfinex","ETHUSD",1751731150709,0.36928671,2510.6,2510.5,13.9069181]
["bitfinex","ETHUSD",1751731153222,0.36928671,2510.6,2510.5,12.03327026]
["bitfinex","ETHUSD",1751731153435,0.36928671,2510.6,2510.5,8.05]
["bitfinex","ETHUSD",1751731154895,0.36928671,2510.6,2510.5,3.98527026]
["bitfinex","ETHUSD",1751731164522,0.001,2510.8,2510.6,3.98307423]
["bitfinex","ETHUSD",1751731164853,0.37080472,2510.7,2510.6,12.03007423]
["bitfinex","ETHUSD",1751731165170,0.37080472,2510.7,2510.6,8.047]
["bitfinex","ETHUSD",1751731167760,6.84077733,2510.7,2510.6,8.047]
["bitfinex","ETHUSD",1751731169350,6.84077733,2510.7,2510.6,12.0301116]
["bitfinex","ETHUSD",1751731169553,6.84077733,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731169855,0.37080472,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731171479,6.84077733,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731172470,6.84177733,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731173173,6.84176316,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731176875,0.37179055,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731179783,0.37176076,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751731186301,0.37176076,2510.7,2510.6,5.86011975]
["bitfinex","ETHUSD",1751731187888,0.001,2510.7,2510.6,5.86011975]
["bitfinex","ETHUSD",1751731192592,0.001,2510.7,2510.6,6.41011975]
["bitfinex","ETHUSD",1751731193197,0.001,2510.7,2510.6,12.88009236]
["bitfinex","ETHUSD",1751731201415,0.001,2510.7,2510.6,6.41011975]
["bitfinex","ETHUSD",1751731205788,0.001,2510.7,2510.6,16.40511975]
["bitfinex","ETHUSD",1751731205986,0.001,2510.7,2510.6,15.85511975]
["bitfinex","ETHUSD",1751731206494,0.001,2510.7,2510.6,13.9781116]
["bitfinex","ETHUSD",1751731206711,0.001,2510.7,2510.6,14.5281116]
["bitfinex","ETHUSD",1751731208000,0.001,2510.7,2510.6,5.9381116]
["bitfinex","ETHUSD",1751731208200,0.001,2510.7,2510.6,13.9781116]
["bitfinex","ETHUSD",1751731209619,0.001,2510.7,2510.6,14.5281116]
["bitfinex","ETHUSD",1751731209806,0.001,2510.7,2510.6,16.85364975]
["bitfinex","ETHUSD",1751731210002,145.66897352,2511.0,2510.9,4.5326357]
["bitfinex","ETHUSD",1751731210202,145.66897352,2511.0,2510.9,12.5716357]
["bitfinex","ETHUSD",1751731213533,145.66897352,2511.0,2510.9,14.5266357]
["bitfinex","ETHUSD",1751731214331,146.47727352,2511.0,2510.9,13.9766357]
["bitfinex","ETHUSD",1751731215031,146.47727352,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751731215212,145.66897352,2511.0,2510.9,13.9766357]
["bitfinex","ETHUSD",1751731215412,145.66897352,2511.0,2510.9,15.55743746]
["bitfinex","ETHUSD",1751731224243,146.45367352,2511.0,2510.9,15.55543746]
["bitfinex","ETHUSD",1751731224447,146.45367352,2511.0,2510.9,13.9746357]
["bitfinex","ETHUSD",1751731224631,146.45367352,2511.0,2510.9,5.9366357]
["bitfinex","ETHUSD",1751731224832,146.45367352,2511.0,2510.9,13.9746357]
["bitfinex","ETHUSD",1751731226840,146.45367352,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751731227025,146.45367352,2511.0,2510.9,12.0206357]
["bitfinex","ETHUSD",1751731228345,145.66897352,2511.0,2510.9,13.81637594]
["bitfinex","ETHUSD",1751731233951,145.66897352,2511.0,2510.9,14.36637594]
["bitfinex","ETHUSD",1751731236153,143.75097835,2511.0,2510.9,14.36637594]
["bitfinex","ETHUSD",1751731238543,143.75097835,2511.0,2510.9,14.36837594]
["bitfinex","ETHUSD",1751731239164,142.37164147,2511.0,2510.9,14.36837594]
["bitfinex","ETHUSD",1751731239472,142.37264147,2511.0,2510.9,14.36837594]
["bitfinex","ETHUSD",1751731239940,142.37264147,2511.0,2510.9,13.81637594]
["bitfinex","ETHUSD",1751731240142,142.37264147,2511.0,2510.9,12.0206357]
["bitfinex","ETHUSD",1751731242764,142.37264147,2511.0,2510.9,12.5706357]
["bitfinex","ETHUSD",1751731251696,109.95306272,2511.0,2510.9,12.5706357]
["bitfinex","ETHUSD",1751731251991,103.11848156,2511.0,2510.9,13.3463357]
["bitfinex","ETHUSD",1751731253361,102.60064722,2511.0,2510.9,13.3463357]
["bitfinex","ETHUSD",1751731253570,98.87081117,2511.0,2510.9,15.27464594]
["bitfinex","ETHUSD",1751731266630,98.87081117,2511.0,2510.9,15.47666148]
["bitfinex","ETHUSD",1751731267212,98.87081117,2511.0,2510.9,15.27464594]
["bitfinex","ETHUSD",1751731268524,89.79958197,2511.0,2510.9,15.27464594]
["bitfinex","ETHUSD",1751731269204,89.05417528,2511.0,2510.9,15.27464594]
["bitfinex","ETHUSD",1751731269732,89.05417528,2511.0,2510.9,15.47711804]
["bitfinex","ETHUSD",1751731273140,0.0444227,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751731273314,0.41487056,2512.1,2512.0,12.01289171]
["bitfinex","ETHUSD",1751731273639,1.23677056,2512.1,2512.0,12.01289171]
["bitfinex","ETHUSD",1751731274309,0.41483634,2512.1,2512.0,12.01289171]
["bitfinex","ETHUSD",1751731274528,0.0444227,2512.1,2512.0,13.80748395]
["bitfinex","ETHUSD",1751731276740,0.0444227,2512.1,2512.0,14.35748395]
["bitfinex","ETHUSD",1751731285534,0.0444227,2512.1,2512.0,4.53089171]
["bitfinex","ETHUSD",1751731285751,0.8404227,2512.1,2512.0,14.51089171]
["bitfinex","ETHUSD",1751731287959,0.8404227,2512.1,2511.3,13.54799667]
["bitfinex","ETHUSD",1751731287960,0.796,2512.0,2511.2,0.7566]
["bitfinex","ETHUSD",1751731288138,0.84576114,2512.0,2511.5,3.98168015]
["bitfinex","ETHUSD",1751731288328,0.84576114,2512.0,2511.6,8.029]
["bitfinex","ETHUSD",1751731288329,2.62026898,2512.0,2511.6,8.029]
["bitfinex","ETHUSD",1751731288526,0.796,2511.9,2511.6,12.01052386]
["bitfinex","ETHUSD",1751731288730,0.796,2511.9,2511.6,12.01044897]
["bitfinex","ETHUSD",1751731289960,0.796,2511.9,2511.6,8.029]
["bitfinex","ETHUSD",1751731290459,0.796,2511.9,2511.5,3.98160672]
["bitfinex","ETHUSD",1751731290460,0.796,2511.9,2511.4,3.98183305]
["bitfinex","ETHUSD",1751731290642,0.796,2511.9,2511.5,8.028]
["bitfinex","ETHUSD",1751731291458,0.796,2511.9,2511.5,12.00968371]
["bitfinex","ETHUSD",1751731291760,0.796,2511.9,2511.5,13.80393573]
["bitfinex","ETHUSD",1751731291934,0.796,2511.9,2511.6,3.98142644]
["bitfinex","ETHUSD",1751731292261,0.796,2511.9,2511.7,8.029]
["bitfinex","ETHUSD",1751731300963,0.796,2511.9,2511.4,3.98170907]
["bitfinex","ETHUSD",1751731301170,0.796,2511.9,2511.5,12.56066705]
["bitfinex","ETHUSD",1751731301373,0.796,2511.9,2511.5,14.4100308]
["bitfinex","ETHUSD",1751731303573,0.796,2511.9,2511.5,14.4120308]
["bitfinex","ETHUSD",1751731304073,0.7759,2511.8,2511.6,8.029]
["bitfinex","ETHUSD",1751731312554,0.7759,2511.8,2511.6,12.01052487]
["bitfinex","ETHUSD",1751731312756,0.7759,2511.8,2511.6,8.029]
["bitfinex","ETHUSD",1751731317684,0.7759,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731317685,3.98146061,2511.7,2511.5,0.002]
["bitfinex","ETHUSD",1751731317883,0.7759,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731317884,4.75721723,2511.8,2511.6,8.028]
["bitfinex","ETHUSD",1751731318093,4.80698233,2511.8,2511.7,8.028]
["bitfinex","ETHUSD",1751731318280,5.17776133,2511.8,2511.7,8.028]
["bitfinex","ETHUSD",1751731318487,3.9813687,2511.7,2511.5,0.002]
["bitfinex","ETHUSD",1751731319095,5.16738216,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731319464,5.21715123,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731321072,5.21701451,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731321273,4.84639479,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731325291,4.79662572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731325494,5.16697349,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731325681,4.79662572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731328893,4.84639479,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731329090,15.72917329,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731329280,16.04979717,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731332918,16.04944576,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731335182,24.07744576,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731335481,4.7764771,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731335686,13.71969934,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731335880,13.66991838,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731336590,23.66991838,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731338824,24.03941551,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731339429,23.66991838,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731339628,26.84147781,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731339928,27.03987781,2511.0,2510.9,0.002]
["bitfinex","ETHUSD",1751731344729,4.7518116,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731344916,24.56852093,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731345092,24.51873204,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731346198,24.88762067,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731346693,15.99417939,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731346899,24.88762067,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731351403,24.51873204,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731353435,32.54873204,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731353623,23.64525288,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731353834,10.0,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731355609,8.89344128,2510.8,2510.5,0.002]
["bitfinex","ETHUSD",1751731355808,10.04978691,2510.7,2510.5,0.002]
["bitfinex","ETHUSD",1751731356140,10.0,2510.7,2510.5,0.002]
["bitfinex","ETHUSD",1751731356342,0.04978889,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731357029,10.0,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751731357843,0.7549,2511.2,2510.5,0.002]
["bitfinex","ETHUSD",1751731358042,4.03212286,2511.1,2510.6,4.73672318]
["bitfinex","ETHUSD",1751731358242,10.0,2511.0,2510.6,5.60911739]
["bitfinex","ETHUSD",1751731363739,10.0,2510.9,2510.6,1.62609421]
["bitfinex","ETHUSD",1751731364259,10.0,2510.9,2510.6,5.60919642]
["bitfinex","ETHUSD",1751731365157,10.0,2510.9,2510.6,1.62609421]
["bitfinex","ETHUSD",1751731365360,3.9819258,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731365537,10.04977501,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731365744,1.76093004,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731365941,4.03186535,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731366865,6.98277581,2511.5,2511.0,4.73655653]
["bitfinex","ETHUSD",1751731367033,7.03254686,2511.5,2511.0,4.73655653]
["bitfinex","ETHUSD",1751731367233,10.0,2511.4,2511.0,5.60848182]
["bitfinex","ETHUSD",1751731368469,0.001,2511.2,2511.0,5.60848182]
["bitfinex","ETHUSD",1751731369160,0.001,2511.2,2511.0,1.62612529]
["bitfinex","ETHUSD",1751731373968,0.001,2511.2,2511.0,1.62612529]
["bitfinex","ETHUSD",1751731376664,0.001,2511.2,2511.0,5.60851574]
["bitfinex","ETHUSD",1751731379043,0.001,2511.2,2511.0,1.62612529]
["bitfinex","ETHUSD",1751731379471,0.001,2511.2,2511.0,5.60857022]
["bitfinex","ETHUSD",1751731381568,0.001,2511.2,2511.0,1.62612529]
["bitfinex","ETHUSD",1751731381774,0.001,2511.2,2511.0,0.7542]
["bitfinex","ETHUSD",1751731383085,3.97248898,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731383641,4.03166845,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731383864,0.3699713,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731385379,0.3699713,2511.3,2511.0,4.73666673]
["bitfinex","ETHUSD",1751731386092,0.3699713,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731387398,4.03166845,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731387687,0.37050286,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731387998,4.03166845,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731388160,0.37050485,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731388363,0.37050485,2511.2,2511.0,0.7542]
["bitfinex","ETHUSD",1751731388689,4.03166845,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731388886,0.3705372,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731389175,0.3705372,2511.2,2511.0,0.7542]
["bitfinex","ETHUSD",1751731389386,4.03166845,2511.4,2511.0,0.7542]
["bitfinex","ETHUSD",1751731389589,10.37057047,2511.3,2511.0,0.7542]
["bitfinex","ETHUSD",1751731389782,0.37057047,2511.2,2511.0,0.7542]
["bitfinex","ETHUSD",1751731392162,10.0,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731392360,0.37072496,2511.1,2511.0,8.027]
["bitfinex","ETHUSD",1751731392561,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731392759,0.37075783,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731392966,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731393172,0.37075858,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731393390,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731393578,0.37083994,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731393779,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731393978,0.37083762,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731394175,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731394381,0.37095598,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731394556,0.37095598,2511.1,2510.9,3.98462166]
["bitfinex","ETHUSD",1751731394761,10.001,2511.3,2511.0,8.027]
["bitfinex","ETHUSD",1751731394960,0.37097118,2511.2,2511.0,8.027]
["bitfinex","ETHUSD",1751731395192,0.37097118,2511.1,2511.0,8.027]
["bitfinex","ETHUSD",1751731396080,0.37097118,2511.1,2511.0,8.7848]
["bitfinex","ETHUSD",1751731401910,0.37097118,2511.1,2511.0,12.7672771]
["bitfinex","ETHUSD",1751731402203,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751731402396,0.001,2511.3,2511.2,12.00815992]
["bitfinex","ETHUSD",1751731403880,0.001,2511.3,2511.2,12.77305992]
["bitfinex","ETHUSD",1751731404083,0.001,2511.3,2511.2,13.32305992]
["bitfinex","ETHUSD",1751731404289,0.001,2511.3,2511.2,22.2165012]
["bitfinex","ETHUSD",1751731404610,0.001,2511.3,2511.2,24.25275275]
["bitfinex","ETHUSD",1751731405383,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731405610,0.001,2512.0,2511.9,12.7788502]
["bitfinex","ETHUSD",1751731407212,0.001,2512.0,2511.8,3.98114033]
["bitfinex","ETHUSD",1751731407417,0.001,2512.0,2511.9,8.025]
["bitfinex","ETHUSD",1751731414486,0.001,2512.0,2511.9,13.47864423]
["bitfinex","ETHUSD",1751731418107,0.001,2512.0,2511.9,14.24374423]
["bitfinex","ETHUSD",1751731428632,0.001,2512.0,2511.9,13.47864423]
["bitfinex","ETHUSD",1751731428998,0.001,2512.0,2511.9,13.47564423]
["bitfinex","ETHUSD",1751731439428,0.001,2512.0,2511.9,14.82844423]
["bitfinex","ETHUSD",1751731441810,0.001,2512.0,2511.9,15.42164423]
["bitfinex","ETHUSD",1751731447430,0.001,2512.0,2511.9,16.77144423]
["bitfinex","ETHUSD",1751731450624,0.001,2512.0,2511.9,15.42164423]
["bitfinex","ETHUSD",1751731453745,0.001,2512.0,2511.9,5.45364423]
["bitfinex","ETHUSD",1751731453955,0.001,2512.0,2511.9,12.0020502]
["bitfinex","ETHUSD",1751731455344,0.001,2512.0,2511.8,3.98113223]
["bitfinex","ETHUSD",1751731455564,0.001,2512.0,2511.9,8.021]
["bitfinex","ETHUSD",1751731456352,0.001,2512.0,2511.8,3.98113223]
["bitfinex","ETHUSD",1751731456654,0.001,2512.0,2511.9,8.021]
["bitfinex","ETHUSD",1751731457659,0.001,2512.0,2511.9,12.0020502]
["bitfinex","ETHUSD",1751731458538,0.001,2512.0,2511.9,8.021]
["bitfinex","ETHUSD",1751731460535,0.001,2512.0,2511.9,8.02]
["bitfinex","ETHUSD",1751731465764,0.001,2512.0,2511.7,5.92833889]
["bitfinex","ETHUSD",1751731465940,0.7659,2512.0,2511.8,8.02]
["bitfinex","ETHUSD",1751731467365,0.7659,2512.0,2511.7,3.98133889]
["bitfinex","ETHUSD",1751731467737,0.7659,2512.0,2511.8,8.02]
["bitfinex","ETHUSD",1751731467934,4.03095809,2511.9,2511.5,0.002]
["bitfinex","ETHUSD",1751731468143,0.7649,2511.8,2511.6,8.02]
["bitfinex","ETHUSD",1751731468950,0.7649,2511.8,2511.6,12.00151134]
["bitfinex","ETHUSD",1751731470485,0.7649,2511.8,2511.6,8.02]
["bitfinex","ETHUSD",1751731470665,0.04976709,2511.7,2511.6,8.02]
["bitfinex","ETHUSD",1751731471573,0.04976709,2511.7,2511.5,0.002]
["bitfinex","ETHUSD",1751731471752,0.04976709,2511.7,2511.6,8.021]
["bitfinex","ETHUSD",1751731472151,0.04976709,2511.7,2511.5,0.002]
["bitfinex","ETHUSD",1751731472338,0.7649,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731472672,5.67392928,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731472972,4.79619479,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731475174,3.9812902,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731475359,0.04976709,2511.7,2511.5,0.002]
["bitfinex","ETHUSD",1751731476170,4.79595166,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731476470,6.67374196,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731476849,6.67374196,2511.8,2511.5,8.024]
["bitfinex","ETHUSD",1751731477049,2.6924554,2511.8,2511.5,8.024]
["bitfinex","ETHUSD",1751731477550,1.8777903,2511.8,2511.5,12.00565537]
["bitfinex","ETHUSD",1751731477764,0.001,2512.0,2511.5,12.83886178]
["bitfinex","ETHUSD",1751731477968,0.05076114,2512.0,2511.5,12.83886178]
["bitfinex","ETHUSD",1751731478162,0.001,2512.0,2511.5,12.83886178]
["bitfinex","ETHUSD",1751731478342,0.05076114,2512.0,2511.7,3.98125064]
["bitfinex","ETHUSD",1751731478541,0.05076114,2512.0,2511.8,8.025]
["bitfinex","ETHUSD",1751731479344,0.05076114,2512.0,2511.8,12.00619743]
["bitfinex","ETHUSD",1751731479764,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731481773,0.001,2512.0,2511.9,5.6631076]
["bitfinex","ETHUSD",1751731481974,0.001,2512.0,2511.9,6.4319076]
["bitfinex","ETHUSD",1751731484485,0.001,2512.0,2511.9,6.9819076]
["bitfinex","ETHUSD",1751731493789,0.0444227,2512.1,2512.0,5.34569171]
["bitfinex","ETHUSD",1751731493957,0.0444227,2512.1,2512.0,22.26013299]
["bitfinex","ETHUSD",1751731494152,0.0444227,2512.1,2512.0,24.4844155]
["bitfinex","ETHUSD",1751731494786,0.0444227,2512.1,2512.0,34.4844155]
["bitfinex","ETHUSD",1751731500368,0.0444227,2512.1,2512.0,27.53597422]
["bitfinex","ETHUSD",1751731502969,0.0444227,2512.1,2512.0,6.75517422]
["bitfinex","ETHUSD",1751731503292,0.0444227,2512.1,2512.0,14.49789171]
["bitfinex","ETHUSD",1751731505408,0.0444227,2512.1,2512.0,4.53089171]
["bitfinex","ETHUSD",1751731505637,0.0444227,2512.1,2512.0,14.49689171]
["bitfinex","ETHUSD",1751731509561,0.0444227,2512.1,2512.0,4.53089171]
["bitfinex","ETHUSD",1751731509717,0.0444227,2512.1,2512.0,14.50089171]
["bitfinex","ETHUSD",1751731509917,0.0444227,2512.1,2512.0,16.4243759]
["bitfinex","ETHUSD",1751731510448,0.04223131,2512.1,2512.0,6.4543759]
["bitfinex","ETHUSD",1751731510751,0.04223131,2512.1,2512.0,14.50089171]
["bitfinex","ETHUSD",1751731511052,0.04223131,2512.1,2512.0,4.53089171]
["bitfinex","ETHUSD",1751731511218,0.04223131,2512.1,2512.0,14.49989171]
["bitfinex","ETHUSD",1751731511712,0.04223131,2512.1,2512.0,6.47789171]
["bitfinex","ETHUSD",1751731511940,0.04223131,2512.1,2512.0,14.50089171]
["bitfinex","ETHUSD",1751731514969,0.04223131,2512.1,2512.0,16.3490859]
["bitfinex","ETHUSD",1751731515960,0.04223131,2512.1,2512.0,6.3790859]
["bitfinex","ETHUSD",1751731516278,0.04223131,2512.1,2512.0,16.3480859]
["bitfinex","ETHUSD",1751731520483,0.04223131,2512.1,2512.0,16.3460859]
["bitfinex","ETHUSD",1751731521782,0.04223131,2512.1,2512.0,16.3480859]
["bitfinex","ETHUSD",1751731521983,0.04323131,2512.1,2512.0,16.3480859]
["bitfinex","ETHUSD",1751731526258,0.04323131,2512.1,2512.0,16.3460859]
["bitfinex","ETHUSD",1751731527085,0.04323131,2512.1,2512.0,4.53289171]
["bitfinex","ETHUSD",1751731527288,0.86513131,2512.1,2512.0,13.94789171]
["bitfinex","ETHUSD",1751731528062,0.04323131,2512.1,2512.0,13.94789171]
["bitfinex","ETHUSD",1751731532503,0.04323131,2512.1,2512.0,3.98289171]
["bitfinex","ETHUSD",1751731532709,0.86563131,2512.1,2512.0,8.023]
["bitfinex","ETHUSD",1751731533006,0.86563131,2512.1,2512.0,8.026]
["bitfinex","ETHUSD",1751731533007,5.38572033,2512.1,2512.0,8.026]
["bitfinex","ETHUSD",1751731533818,1.40498708,2512.1,2512.0,8.026]
["bitfinex","ETHUSD",1751731535403,1.40498708,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731535597,1.40498708,2512.1,2512.0,8.028]
["bitfinex","ETHUSD",1751731537289,0.91539047,2512.1,2512.0,8.028]
["bitfinex","ETHUSD",1751731537818,4.89612372,2512.1,2512.0,8.028]
["bitfinex","ETHUSD",1751731538020,4.89612372,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731538318,4.89612372,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731538526,4.89612372,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731538705,5.78379635,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731539039,1.8030631,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731539538,5.78379635,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731540137,1.8030631,2512.1,2512.0,8.027]
["bitfinex","ETHUSD",1751731542923,1.8030631,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731543127,1.8030631,2512.1,2512.0,8.025]
["bitfinex","ETHUSD",1751731547064,5.78379635,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731547264,1.8030631,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731547557,5.78379635,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731548160,1.8030631,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731548361,0.91539047,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731550363,4.89612372,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731551976,0.91539047,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731552395,0.86563131,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731555389,4.84636456,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731555565,17.91911777,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731558388,17.55238206,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731558580,17.91863888,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731560594,4.80302572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731560894,24.06272382,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731561093,27.67431218,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731562696,10.36625682,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731562893,14.34778254,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731563060,10.36625682,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731564195,0.36986521,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731564410,3.98112232,2511.9,2511.5,0.002]
["bitfinex","ETHUSD",1751731564577,0.39811223,2511.8,2511.5,0.002]
["bitfinex","ETHUSD",1751731564770,13.98097162,2512.0,2511.5,0.002]
["bitfinex","ETHUSD",1751731564972,0.36980741,2511.9,2511.5,3.98364161]
["bitfinex","ETHUSD",1751731565289,0.41957053,2511.9,2511.6,3.98147615]
["bitfinex","ETHUSD",1751731565599,0.04976312,2511.9,2511.7,0.759]
["bitfinex","ETHUSD",1751731565775,0.04976114,2512.0,2511.7,4.74033155]
["bitfinex","ETHUSD",1751731565982,0.05076114,2512.0,2511.7,4.74033155]
["bitfinex","ETHUSD",1751731566179,0.05076114,2512.0,2511.8,3.98109698]
["bitfinex","ETHUSD",1751731566384,0.001,2512.0,2511.8,3.98109698]
["bitfinex","ETHUSD",1751731567889,0.001,2512.0,2511.7,4.74030046]
["bitfinex","ETHUSD",1751731570195,0.001,2512.0,2511.7,4.74034706]
["bitfinex","ETHUSD",1751731570393,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731570776,0.001,2512.0,2511.8,3.98113246]
["bitfinex","ETHUSD",1751731571916,0.001,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751731577916,0.001,2512.0,2511.9,12.0080502]
["bitfinex","ETHUSD",1751731579817,0.001,2512.0,2511.8,3.98115501]
["bitfinex","ETHUSD",1751731580116,0.001,2512.0,2511.9,8.026]
["bitfinex","ETHUSD",1751731581613,0.001,2512.0,2511.9,12.0070502]
["bitfinex","ETHUSD",1751731584221,0.001,2512.0,2511.9,12.0040502]
["bitfinex","ETHUSD",1751731584561,0.001,2512.0,2511.9,8.023]
["bitfinex","ETHUSD",1751731584694,0.001,2512.0,2511.7,4.74035813]
["bitfinex","ETHUSD",1751731584894,0.001,2512.0,2511.9,8.023]
["bitfinex","ETHUSD",1751731586629,0.001,2512.0,2511.7,4.74030305]
["bitfinex","ETHUSD",1751731586834,0.001,2512.0,2511.9,8.023]
["bitfinex","ETHUSD",1751731587814,0.001,2512.0,2511.7,4.74030305]
["bitfinex","ETHUSD",1751731588013,0.001,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731588920,0.001,2512.0,2511.9,8.024]
["bitfinex","ETHUSD",1751731589914,4.39056298,2512.0,2511.9,8.024]
["bitfinex","ETHUSD",1751731590214,14.39056298,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731590518,15.20296298,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731591355,15.57024429,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731594134,15.57112115,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731594460,15.77882943,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731596466,15.57112115,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731597836,15.57102496,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731598155,15.20296298,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731599849,15.57098625,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731600345,10.40967127,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731600545,13.98189171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731602685,10.001,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731603038,0.001,2512.0,2511.9,3.9830502]
["bitfinex","ETHUSD",1751731603751,0.001,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731605276,0.001,2512.0,2511.9,3.9830502]
["bitfinex","ETHUSD",1751731605680,0.001,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731606182,0.001,2512.0,2511.9,3.9830502]
["bitfinex","ETHUSD",1751731607053,0.001,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731608384,0.001,2512.0,2511.9,3.9830502]
["bitfinex","ETHUSD",1751731609499,0.001,2512.0,2511.9,4.8547659]
["bitfinex","ETHUSD",1751731609803,0.001,2512.0,2511.9,14.52620718]
["bitfinex","ETHUSD",1751731610090,0.001,2512.0,2511.9,15.07620718]
["bitfinex","ETHUSD",1751731610845,0.001,2512.0,2511.9,6.1827659]
["bitfinex","ETHUSD",1751731611051,0.001,2512.0,2511.9,13.6577659]
["bitfinex","ETHUSD",1751731611659,0.001,2512.0,2511.9,14.2077659]
["bitfinex","ETHUSD",1751731630628,0.001,2512.0,2511.9,18.9577659]
["bitfinex","ETHUSD",1751731636120,0.04323131,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751731636322,0.04323131,2512.1,2512.0,7.01551592]
["bitfinex","ETHUSD",1751731642446,3.131e-05,2512.1,2512.0,7.01551592]
["bitfinex","ETHUSD",1751731646746,3.131e-05,2512.1,2512.0,16.98451592]
["bitfinex","ETHUSD",1751731648852,3.131e-05,2512.1,2512.0,17.53451592]
["bitfinex","ETHUSD",1751731649247,3.131e-05,2512.1,2512.0,7.56551592]
["bitfinex","ETHUSD",1751731649449,3.131e-05,2512.1,2512.0,17.53251592]
["bitfinex","ETHUSD",1751731653784,3.131e-05,2512.1,2512.0,7.56551592]
["bitfinex","ETHUSD",1751731653984,3.131e-05,2512.1,2512.0,17.53251592]
["bitfinex","ETHUSD",1751731655079,3.131e-05,2512.1,2512.0,17.53451592]
["bitfinex","ETHUSD",1751731657703,3.131e-05,2512.1,2512.0,14.49989171]
["bitfinex","ETHUSD",1751731658691,3.131e-05,2512.1,2512.0,12.55289171]
["bitfinex","ETHUSD",1751731663162,0.82153131,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731663570,0.82153131,2512.1,2512.0,8.022]
["bitfinex","ETHUSD",1751731666371,0.82153131,2512.1,2512.0,12.00289171]
["bitfinex","ETHUSD",1751731666566,0.82153131,2512.1,2512.0,8.022]
["bitfinex","ETHUSD",1751731669675,0.82153131,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731670011,1.30172725,2512.1,2512.0,8.022]
["bitfinex","ETHUSD",1751731670708,0.82153131,2512.1,2512.0,8.022]
["bitfinex","ETHUSD",1751731672103,4.80226456,2512.1,2512.0,8.022]
["bitfinex","ETHUSD",1751731672311,14.80226456,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731672804,15.1649042,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731673179,17.07945434,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731676678,25.97289562,2512.1,2512.0,0.002]
["bitfinex","ETHUSD",1751731676878,25.97289562,2512.1,2511.9,0.002]
["bitfinex","ETHUSD",1751731676879,13.98089171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731677109,15.10213135,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751731678718,14.74012572,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731679021,17.50162176,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731680217,17.86892337,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731680816,17.50162176,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731681017,17.86892596,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731681428,17.50162176,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731681988,17.86874871,2511.6,2511.5,0.002]
["bitfinex","ETHUSD",1751731682730,3.9823185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731682931,23.63465978,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731683587,14.7412185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731690243,10.0,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731690839,4.74045239,2511.6,2511.1,3.98225997]
["bitfinex","ETHUSD",1751731691041,3.98131105,2511.8,2511.0,0.002]
["bitfinex","ETHUSD",1751731691254,10.0,2511.5,2511.1,4.80024169]
["bitfinex","ETHUSD",1751731691415,13.98145454,2511.7,2511.2,3.98212943]
["bitfinex","ETHUSD",1751731691605,0.04976907,2511.6,2511.2,3.98212943]
["bitfinex","ETHUSD",1751731692612,0.04976907,2511.6,2511.3,3.98197726]
["bitfinex","ETHUSD",1751731692806,0.04976709,2511.7,2511.3,3.98197726]
["bitfinex","ETHUSD",1751731693005,4.03115595,2511.7,2511.2,3.9820775]
["bitfinex","ETHUSD",1751731694236,10.0,2511.5,2511.1,4.80023915]
["bitfinex","ETHUSD",1751731695114,10.0,2511.6,2511.1,4.80023915]
["bitfinex","ETHUSD",1751731695316,0.04977105,2511.5,2511.2,3.9821307]
["bitfinex","ETHUSD",1751731697146,0.04977105,2511.5,2511.1,0.818]
["bitfinex","ETHUSD",1751731697401,10.0,2511.5,2511.1,4.80028628]
["bitfinex","ETHUSD",1751731697683,0.04977303,2511.4,2511.2,3.98215369]
["bitfinex","ETHUSD",1751731697849,0.04977105,2511.5,2511.2,3.98215369]
["bitfinex","ETHUSD",1751731698163,0.04977105,2511.5,2511.1,4.80225212]
["bitfinex","ETHUSD",1751731698857,4.03147458,2511.5,2511.1,0.82]
["bitfinex","ETHUSD",1751731699061,1.85115587,2511.5,2511.1,4.80230496]
["bitfinex","ETHUSD",1751731699257,1.85115587,2511.5,2511.1,0.82]
["bitfinex","ETHUSD",1751731700028,5.83284058,2511.5,2511.1,0.82]
["bitfinex","ETHUSD",1751731700234,0.04977105,2511.5,2511.1,4.80230404]
["bitfinex","ETHUSD",1751731700437,4.03145563,2511.5,2511.1,4.80230404]
["bitfinex","ETHUSD",1751731701139,0.04977105,2511.5,2511.1,4.80230404]
["bitfinex","ETHUSD",1751731701541,10.001,2511.7,2511.1,0.82]
["bitfinex","ETHUSD",1751731701842,0.001,2511.7,2511.3,0.8279]
["bitfinex","ETHUSD",1751731702044,10.001,2511.7,2511.4,3.98181783]
["bitfinex","ETHUSD",1751731702248,0.001,2511.7,2511.4,3.98181783]
["bitfinex","ETHUSD",1751731702451,0.05076709,2511.7,2511.4,3.98181783]
["bitfinex","ETHUSD",1751731703588,0.05076709,2511.7,2511.4,12.00481783]
["bitfinex","ETHUSD",1751731705392,14.03216619,2511.7,2511.4,8.023]
["bitfinex","ETHUSD",1751731705549,10.001,2511.7,2511.4,8.023]
["bitfinex","ETHUSD",1751731706476,10.001,2511.7,2511.4,12.00483101]
["bitfinex","ETHUSD",1751731706680,0.001,2511.7,2511.4,12.00483101]
["bitfinex","ETHUSD",1751731706892,0.05076709,2511.7,2511.4,12.00483101]
["bitfinex","ETHUSD",1751731708283,0.05076709,2511.7,2511.5,3.98167755]
["bitfinex","ETHUSD",1751731708479,0.001,2511.7,2511.5,3.98167755]
["bitfinex","ETHUSD",1751731709482,0.001,2511.7,2511.4,12.0047716]
["bitfinex","ETHUSD",1751731714488,4.75748537,2511.7,2511.5,8.022]
["bitfinex","ETHUSD",1751731714668,0.53049412,2511.6,2511.5,8.022]
["bitfinex","ETHUSD",1751731716288,4.51201984,2511.6,2511.5,8.022]
["bitfinex","ETHUSD",1751731716485,4.51201984,2511.6,2511.1,4.79353633]
["bitfinex","ETHUSD",1751731716700,4.03129479,2511.6,2511.2,12.00413802]
["bitfinex","ETHUSD",1751731717002,0.04976907,2511.6,2511.2,12.00413802]
["bitfinex","ETHUSD",1751731717372,0.04976907,2511.6,2511.3,3.9819936]
["bitfinex","ETHUSD",1751731718203,0.04976907,2511.6,2511.2,12.00409141]
["bitfinex","ETHUSD",1751731720699,0.04976907,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731722702,0.04976907,2511.6,2511.4,3.98383016]
["bitfinex","ETHUSD",1751731722927,0.001,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1751731723201,0.001,2511.7,2511.4,0.002]
["bitfinex","ETHUSD",1751731723369,0.001,2511.7,2511.4,3.98376275]
["bitfinex","ETHUSD",1751731724594,0.001,2511.7,2511.5,12.00357745]
["bitfinex","ETHUSD",1751731724898,0.05076709,2511.7,2511.5,8.022]
["bitfinex","ETHUSD",1751731725497,0.05076709,2511.7,2511.5,12.00366683]
["bitfinex","ETHUSD",1751731726197,0.05076709,2511.7,2511.5,8.022]
["bitfinex","ETHUSD",1751731726981,0.05076709,2511.7,2511.5,12.00365225]
["bitfinex","ETHUSD",1751731727499,0.001,2511.7,2511.5,12.00365225]
["bitfinex","ETHUSD",1751731728203,0.37105479,2511.7,2511.5,12.00365225]
["bitfinex","ETHUSD",1751731728711,0.37105479,2511.7,2511.5,8.022]
["bitfinex","ETHUSD",1751731729909,0.04976907,2511.6,2511.5,8.022]
["bitfinex","ETHUSD",1751731730112,0.81046907,2511.6,2511.5,8.022]
["bitfinex","ETHUSD",1751731730891,4.79199479,2511.6,2511.5,8.022]
["bitfinex","ETHUSD",1751731732805,4.79199479,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731733403,0.81046907,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731734005,4.79200434,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731734207,6.66942638,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731734812,3.98168425,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731735385,14.74238425,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731741518,11.13077463,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731741692,10.37007463,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731743407,0.37007463,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731743721,0.37007463,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731743897,0.04977105,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731744106,0.42067696,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731744291,0.37090789,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731744494,0.04976907,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731745117,0.37095085,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731745288,0.37094108,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731745484,0.04976907,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731748326,4.03130198,2511.6,2511.4,0.002]
["bitfinex","ETHUSD",1751731748499,4.35263665,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731749593,4.35263425,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731750029,4.4024053,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731752298,4.40242298,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731753197,4.0314553,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731753535,5.45994304,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731755144,15.45994304,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731755324,15.41017199,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731758634,15.41020331,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731762138,16.16470331,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751731764745,24.18670331,2511.5,2511.4,1e-08]
["bitfinex","ETHUSD",1751731765325,24.39444592,2511.5,2511.4,1e-08]
["bitfinex","ETHUSD",1751731765531,24.94444592,2511.5,2511.4,1e-08]
["bitfinex","ETHUSD",1751731767137,3.9823185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751731767325,34.47156637,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751731767520,34.42178739,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751731767841,34.42178739,2511.1,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731767842,4.79075296,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731768146,14.10497691,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731768310,16.66616953,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731768842,26.66508948,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731770342,26.6648306,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731770542,17.77138932,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731770743,15.16040979,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731771107,14.35260979,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731771441,13.98295296,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731787267,10.0,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731789345,10.36982865,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731794365,14.35278161,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731796172,10.36982865,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731801376,10.37107708,2510.7,2510.6,0.0434227]
["bitfinex","ETHUSD",1751731801680,0.001,2510.9,2510.7,3.98288248]
["bitfinex","ETHUSD",1751731801975,0.001,2510.9,2510.8,0.7998]
["bitfinex","ETHUSD",1751731802776,0.001,2510.9,2510.8,4.78259432]
["bitfinex","ETHUSD",1751731804277,0.001,2510.9,2510.8,0.7998]
["bitfinex","ETHUSD",1751731805977,0.001,2510.9,2510.8,6.51426454]
["bitfinex","ETHUSD",1751731808971,0.001,2510.9,2510.8,6.50466454]
["bitfinex","ETHUSD",1751731810197,0.001,2510.9,2510.8,6.50666454]
["bitfinex","ETHUSD",1751731812254,0.001,2510.9,2510.8,7.05666454]
["bitfinex","ETHUSD",1751731816066,0.001,2510.9,2510.8,9.00366454]
["bitfinex","ETHUSD",1751731817489,0.001,2510.9,2510.8,17.02566454]
["bitfinex","ETHUSD",1751731820591,0.001,2510.9,2510.8,15.07866454]
["bitfinex","ETHUSD",1751731820773,0.001,2510.9,2510.8,5.71646454]
["bitfinex","ETHUSD",1751731820971,0.001,2510.9,2510.8,13.73846454]
["bitfinex","ETHUSD",1751731821408,0.001,2510.9,2510.8,3.98479432]
["bitfinex","ETHUSD",1751731824491,0.001,2510.9,2510.8,12.00679432]
["bitfinex","ETHUSD",1751731824789,0.001,2510.9,2510.8,8.024]
["bitfinex","ETHUSD",1751731825682,0.001,2510.9,2510.8,12.00679432]
["bitfinex","ETHUSD",1751731827720,0.001,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731827885,0.7695,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731828085,2.24966297,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731829382,2.29944591,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731830643,6.28208161,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731831981,2.29944591,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731832380,6.28208161,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731832814,2.29944591,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731834317,2.24966297,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731834486,0.001,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731838088,4.03341864,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731838311,0.05078294,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731842429,0.001,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731845831,0.001,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731853779,0.37253759,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731853915,4.35516032,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731854117,0.37252462,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731856469,1.15962462,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731856634,6.70626223,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731859170,6.70654726,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731860566,1.93681156,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731860764,1.88702862,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731861281,0.37280965,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731861776,0.37280965,2510.9,2510.8,5.29429432]
["bitfinex","ETHUSD",1751731861938,0.37280965,2510.9,2510.8,22.2097356]
["bitfinex","ETHUSD",1751731862359,0.001,2510.9,2510.8,22.2097356]
["bitfinex","ETHUSD",1751731864451,0.001,2510.9,2510.8,4.74429432]
["bitfinex","ETHUSD",1751731864650,0.001,2510.9,2510.8,12.76929432]
["bitfinex","ETHUSD",1751731865568,0.001,2510.9,2510.8,14.44886631]
["bitfinex","ETHUSD",1751731865785,0.001,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731866085,3.9836357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731866374,4.03341864,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731866739,14.03341864,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731866947,13.9836357,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731867146,15.86114932,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731867559,16.23226017,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731869280,12.24962447,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731869642,16.23226017,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731871776,17.04126017,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731872950,33.99070145,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731876164,35.99070145,2510.9,2510.8,0.002]
["bitfinex","ETHUSD",1751731880081,4.75635296,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751731880284,14.7565116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751731880578,15.12762245,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751731882879,13.98327026,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731883048,27.02597359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731885787,28.97497359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731890501,28.97397359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731890680,28.97297359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731891701,18.97097359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731891901,28.98597359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731892105,18.97097359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731892286,28.98497359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731894501,18.20327359,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731894709,14.35438111,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731897108,14.35316183,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731899513,14.35416183,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731905235,14.35486747,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731906127,14.35491932,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731912299,16.18872517,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731920194,14.35491932,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731925450,15.10621932,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731927749,15.31401058,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731928953,15.31448229,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731931956,15.31420765,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731932154,19.16310013,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751731943075,13.98342893,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751731943276,23.20267506,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751731944074,23.75267506,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751731944373,31.56267506,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751731944671,33.47660649,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751731946079,14.78914631,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731946379,34.05243372,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731946559,34.051886,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731946764,35.92939962,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731947653,36.47939962,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731947853,26.48039962,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731948061,36.68625526,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731949681,36.68620795,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731950070,44.49620795,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731951586,34.49820795,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731951749,44.49620795,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731953476,35.59976667,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731953894,34.24536667,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731954387,26.20336667,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731954601,12.16399741,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751731954752,0.3702511,2510.2,2510.1,0.82860001]
["bitfinex","ETHUSD",1751731954952,0.3702511,2510.2,2510.1,13.70594631]
["bitfinex","ETHUSD",1751731955177,0.001,2510.5,2510.4,4.81202893]
["bitfinex","ETHUSD",1751731955376,0.001,2510.5,2510.4,13.70547021]
["bitfinex","ETHUSD",1751731955658,0.001,2510.5,2510.4,2.59750386]
["bitfinex","ETHUSD",1751731955870,0.001,2510.5,2510.4,4.81202893]
["bitfinex","ETHUSD",1751731956185,0.001,2510.5,2510.4,5.36202893]
["bitfinex","ETHUSD",1751731960294,0.001,2510.5,2510.4,4.81202893]
["bitfinex","ETHUSD",1751731960594,0.001,2510.5,2510.4,0.8286]
["bitfinex","ETHUSD",1751731964385,0.05079087,2510.5,2510.4,0.8286]
["bitfinex","ETHUSD",1751731965273,0.05079087,2510.5,2510.2,0.8079]
["bitfinex","ETHUSD",1751731967298,0.05079087,2510.5,2510.2,1.68568105]
["bitfinex","ETHUSD",1751731969569,0.05079087,2510.5,2510.2,5.66941372]
["bitfinex","ETHUSD",1751731969866,0.001,2510.5,2510.2,5.66941372]
["bitfinex","ETHUSD",1751731970063,0.05079087,2510.5,2510.2,5.66941372]
["bitfinex","ETHUSD",1751731971112,0.001,2510.5,2510.2,5.66941372]
["bitfinex","ETHUSD",1751731971445,0.001,2510.5,2510.3,4.55044994]
["bitfinex","ETHUSD",1751731975216,0.001,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751731975378,0.001,2510.5,2510.4,4.80142893]
["bitfinex","ETHUSD",1751731975777,0.001,2510.5,2510.4,12.85442893]
["bitfinex","ETHUSD",1751731989126,0.001,2510.5,2510.4,13.40442893]
["bitfinex","ETHUSD",1751731989430,0.001,2510.5,2510.4,15.86604642]
["bitfinex","ETHUSD",1751731993727,0.001,2510.5,2510.4,24.7594877]
["bitfinex","ETHUSD",1751731996301,1e-08,2510.5,2510.4,34.7594877]
["bitfinex","ETHUSD",1751731996709,0.001,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1751731996939,0.001,2510.9,2510.8,24.1897356]
["bitfinex","ETHUSD",1751731997144,0.001,2510.9,2510.8,25.06751665]
["bitfinex","ETHUSD",1751732001142,0.001,2510.9,2510.8,16.17107537]
["bitfinex","ETHUSD",1751732004891,14.81545129,2511.7,2510.9,4.748]
["bitfinex","ETHUSD",1751732004892,0.001,2511.7,2510.9,4.748]
["bitfinex","ETHUSD",1751732005196,0.04345401,2512.1,2512.0,5.36279171]
["bitfinex","ETHUSD",1751732005481,0.001,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751732005645,0.001,2512.4,2512.3,12.04941635]
["bitfinex","ETHUSD",1751732005839,0.001,2512.4,2512.3,8.069]
["bitfinex","ETHUSD",1751732006265,0.001,2512.4,2512.3,12.04941635]
["bitfinex","ETHUSD",1751732008763,0.001,2512.4,2512.3,8.069]
["bitfinex","ETHUSD",1751732010041,1e-08,2512.4,2512.3,23.50770784]
["bitfinex","ETHUSD",1751732010269,0.0434227,2512.6,2512.3,23.50770784]
["bitfinex","ETHUSD",1751732010270,0.0434227,2512.6,2512.5,4.7899995]
["bitfinex","ETHUSD",1751732010454,0.0434227,2512.6,2512.5,12.0480995]
["bitfinex","ETHUSD",1751732010849,0.0434227,2512.6,2512.5,12.5980995]
["bitfinex","ETHUSD",1751732011053,0.0434227,2512.6,2512.5,13.3830995]
["bitfinex","ETHUSD",1751732011250,0.0434227,2512.6,2512.5,14.63976678]
["bitfinex","ETHUSD",1751732020858,0.0434227,2512.6,2512.5,16.61276678]
["bitfinex","ETHUSD",1751732021054,0.0434227,2512.6,2512.5,6.02176678]
["bitfinex","ETHUSD",1751732021361,0.0434227,2512.6,2512.5,15.27676678]
["bitfinex","ETHUSD",1751732021884,0.0434227,2512.6,2512.5,15.82676678]
["bitfinex","ETHUSD",1751732023089,0.0434227,2512.6,2512.5,25.47410806]
["bitfinex","ETHUSD",1751732031092,0.0444227,2512.6,2512.5,25.47410806]
["bitfinex","ETHUSD",1751732039904,0.0444227,2512.6,2512.5,25.46310806]
["bitfinex","ETHUSD",1751732043890,1e-08,2512.6,2512.5,25.46310806]
["bitfinex","ETHUSD",1751732044191,1e-08,2512.6,2512.5,30.21310806]
["bitfinex","ETHUSD",1751732050143,1e-08,2512.6,2512.5,30.19810806]
["bitfinex","ETHUSD",1751732053644,1e-08,2512.6,2512.5,25.44810806]
["bitfinex","ETHUSD",1751732059527,1e-08,2512.6,2512.5,30.19810806]
["bitfinex","ETHUSD",1751732064080,1e-08,2512.6,2512.5,20.18410806]
["bitfinex","ETHUSD",1751732064244,1e-08,2512.6,2512.5,22.14610806]
["bitfinex","ETHUSD",1751732064450,1e-08,2512.6,2512.5,20.54176678]
["bitfinex","ETHUSD",1751732064760,1e-08,2512.6,2512.5,9.98676678]
["bitfinex","ETHUSD",1751732064945,1e-08,2512.6,2512.5,19.99176678]
["bitfinex","ETHUSD",1751732065150,1e-08,2512.6,2512.5,20.54176678]
["bitfinex","ETHUSD",1751732065455,1e-08,2512.6,2512.5,15.24176678]
["bitfinex","ETHUSD",1751732065878,1e-08,2512.6,2512.5,15.79176678]
["bitfinex","ETHUSD",1751732066800,1e-08,2512.6,2512.5,5.78676678]
["bitfinex","ETHUSD",1751732067100,1e-08,2512.6,2512.5,14.5350995]
["bitfinex","ETHUSD",1751732074115,1e-08,2512.6,2512.5,14.5370995]
["bitfinex","ETHUSD",1751732097730,1e-08,2512.6,2512.5,20.99337798]
["bitfinex","ETHUSD",1751732099257,1e-08,2512.6,2512.5,21.82497798]
["bitfinex","ETHUSD",1751732101736,1e-08,2512.6,2512.5,15.3686995]
["bitfinex","ETHUSD",1751732101931,1e-08,2512.6,2512.5,17.50314783]
["bitfinex","ETHUSD",1751732102259,1e-08,2512.6,2512.5,6.66654783]
["bitfinex","ETHUSD",1751732102465,1e-08,2512.6,2512.5,14.5220995]
["bitfinex","ETHUSD",1751732105539,1e-08,2512.6,2512.5,14.5210995]
["bitfinex","ETHUSD",1751732111875,1e-08,2512.6,2512.5,14.5170995]
["bitfinex","ETHUSD",1751732120154,1e-08,2512.6,2512.5,15.3139995]
["bitfinex","ETHUSD",1751732120985,1e-08,2512.6,2512.5,25.3139995]
["bitfinex","ETHUSD",1751732121286,1e-08,2512.6,2512.5,28.0143892]
["bitfinex","ETHUSD",1751732122187,1e-08,2512.6,2512.5,32.7643892]
["bitfinex","ETHUSD",1751732126893,0.0634227,2513.1,2513.0,14.20339116]
["bitfinex","ETHUSD",1751732127089,0.0634227,2513.1,2513.0,22.23339116]
["bitfinex","ETHUSD",1751732139521,0.0634227,2513.1,2513.0,24.18339116]
["bitfinex","ETHUSD",1751732139707,0.0634227,2513.1,2513.0,25.38834137]
["bitfinex","ETHUSD",1751732139883,0.0634227,2513.1,2513.0,15.40834137]
["bitfinex","ETHUSD",1751732140084,0.0634227,2513.1,2513.0,24.58954137]
["bitfinex","ETHUSD",1751732143228,0.0634227,2513.1,2513.0,14.5083076]
["bitfinex","ETHUSD",1751732170044,0.0634227,2513.1,2513.0,20.96070452]
["bitfinex","ETHUSD",1751732171856,0.0634227,2513.1,2513.0,14.5083076]
["bitfinex","ETHUSD",1751732172038,0.0634227,2513.1,2513.0,20.96070452]
["bitfinex","ETHUSD",1751732184580,0.0634227,2513.1,2513.0,12.93270452]
["bitfinex","ETHUSD",1751732184780,0.0634227,2513.1,2513.0,23.84734853]
["bitfinex","ETHUSD",1751732189982,1e-08,2513.1,2513.0,28.59734853]
["bitfinex","ETHUSD",1751732190277,0.02,2513.2,2513.1,4.52914925]
["bitfinex","ETHUSD",1751732190278,1e-08,2513.2,2513.1,4.52914925]
["bitfinex","ETHUSD",1751732193187,1e-08,2513.2,2513.1,9.27914925]
["bitfinex","ETHUSD",1751732193371,1e-08,2513.2,2513.1,16.74824207]
["bitfinex","ETHUSD",1751732195987,1e-08,2513.2,2513.1,10.29584515]
["bitfinex","ETHUSD",1751732203504,0.0634227,2513.6,2513.4,5.2855743]
["bitfinex","ETHUSD",1751732203714,8.89146241,2515.2,2513.8,4.52804121]
["bitfinex","ETHUSD",1751732203715,0.8207,2514.4,2513.8,4.52804121]
["bitfinex","ETHUSD",1751732204006,0.02,2515.2,2513.8,4.52804121]
["bitfinex","ETHUSD",1751732204007,0.02,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1751732204206,0.02,2515.2,2515.0,13.95014314]
["bitfinex","ETHUSD",1751732204647,0.02,2515.2,2515.0,14.50014314]
["bitfinex","ETHUSD",1751732204794,1e-08,2515.2,2515.1,4.52598505]
["bitfinex","ETHUSD",1751732204994,0.02,2515.7,2515.5,4.52535281]
["bitfinex","ETHUSD",1751732205302,0.02,2515.7,2515.6,4.52519478]
["bitfinex","ETHUSD",1751732205632,0.02,2515.7,2515.6,6.47419478]
["bitfinex","ETHUSD",1751732206209,0.02,2515.7,2515.6,7.64474401]
["bitfinex","ETHUSD",1751732206400,1e-08,2515.7,2515.6,7.64474401]
["bitfinex","ETHUSD",1751732206729,1e-08,2515.7,2515.6,17.64474401]
["bitfinex","ETHUSD",1751732207930,1e-08,2515.7,2515.6,4.52519478]
["bitfinex","ETHUSD",1751732208147,1e-08,2515.7,2515.6,14.50619478]
["bitfinex","ETHUSD",1751732208415,1e-08,2515.7,2515.6,10.531]
["bitfinex","ETHUSD",1751732208813,1e-08,2515.7,2515.6,14.50619478]
["bitfinex","ETHUSD",1751732209013,1e-08,2515.7,2515.6,10.531]
["bitfinex","ETHUSD",1751732209421,1e-08,2515.7,2515.6,2.499]
["bitfinex","ETHUSD",1751732209623,1e-08,2515.7,2515.6,14.50719478]
["bitfinex","ETHUSD",1751732211345,1e-08,2515.7,2515.5,3.97532963]
["bitfinex","ETHUSD",1751732211516,1e-08,2515.7,2515.6,9.979]
["bitfinex","ETHUSD",1751732212552,1e-08,2515.7,2515.6,13.95419478]
["bitfinex","ETHUSD",1751732212914,1e-08,2515.7,2515.6,9.979]
["bitfinex","ETHUSD",1751732213839,1e-08,2515.7,2515.6,13.95419478]
["bitfinex","ETHUSD",1751732214162,1e-08,2515.7,2515.6,9.976]
["bitfinex","ETHUSD",1751732214321,0.48039905,2515.7,2515.5,1.948]
["bitfinex","ETHUSD",1751732214521,1e-08,2515.7,2515.6,8.03]
["bitfinex","ETHUSD",1751732219454,1e-08,2515.7,2515.6,8.031]
["bitfinex","ETHUSD",1751732219952,3.97503677,2515.7,2515.6,8.031]
["bitfinex","ETHUSD",1751732220447,1e-08,2515.7,2515.6,8.031]
["bitfinex","ETHUSD",1751732220753,3.97503677,2515.7,2515.6,8.031]
["bitfinex","ETHUSD",1751732221450,1e-08,2515.7,2515.6,8.031]
["bitfinex","ETHUSD",1751732225143,1e-08,2515.7,2515.6,14.70562733]
["bitfinex","ETHUSD",1751732225331,1e-08,2515.7,2515.6,13.95162733]
["bitfinex","ETHUSD",1751732225939,1e-08,2515.7,2515.6,14.72702733]
["bitfinex","ETHUSD",1751732230263,1e-08,2515.7,2515.6,15.37162733]
["bitfinex","ETHUSD",1751732230427,1e-08,2515.7,2515.6,13.97619478]
["bitfinex","ETHUSD",1751732230629,1e-08,2515.7,2515.6,14.52619478]
["bitfinex","ETHUSD",1751732231963,1e-08,2515.7,2515.6,15.31489478]
["bitfinex","ETHUSD",1751732232160,1e-08,2515.7,2515.6,4.52519478]
["bitfinex","ETHUSD",1751732232331,1e-08,2515.7,2515.6,14.54319478]
["bitfinex","ETHUSD",1751732232659,1e-08,2515.7,2515.6,16.94891257]
["bitfinex","ETHUSD",1751732233756,1e-08,2515.7,2515.6,13.99519478]
["bitfinex","ETHUSD",1751732236679,1e-08,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751732236869,1e-08,2515.7,2515.6,13.99319478]
["bitfinex","ETHUSD",1751732237079,1e-08,2515.7,2515.6,13.99219478]
["bitfinex","ETHUSD",1751732238840,1e-08,2515.7,2515.6,5.93819478]
["bitfinex","ETHUSD",1751732239176,1e-08,2515.7,2515.6,14.98354257]
["bitfinex","ETHUSD",1751732239974,1e-08,2515.7,2515.6,16.32204257]
["bitfinex","ETHUSD",1751732246283,1e-08,2515.7,2515.6,6.30504257]
["bitfinex","ETHUSD",1751732246454,1e-08,2515.7,2515.6,16.32304257]
["bitfinex","ETHUSD",1751732250387,1e-08,2515.7,2515.6,25.19450498]
["bitfinex","ETHUSD",1751732251104,0.0659005,2516.7,2515.6,25.19450498]
["bitfinex","ETHUSD",1751732251105,0.8806005,2516.7,2516.5,3.97367866]
["bitfinex","ETHUSD",1751732251391,0.8806005,2516.7,2516.6,8.051]
["bitfinex","ETHUSD",1751732251897,10.8806005,2516.7,2516.6,8.051]
["bitfinex","ETHUSD",1751732252463,0.8806005,2516.7,2516.6,8.051]
["bitfinex","ETHUSD",1751732258913,14.90372601,2516.7,2516.6,8.051]
["bitfinex","ETHUSD",1751732259083,14.8540578,2516.7,2516.6,8.051]
["bitfinex","ETHUSD",1751732260309,14.8540578,2516.7,2515.9,1.3746]
["bitfinex","ETHUSD",1751732260310,10.57405936,2516.7,2515.6,4.9663875]
["bitfinex","ETHUSD",1751732260620,9.64216241,2516.4,2516.0,3.97447825]
["bitfinex","ETHUSD",1751732260774,9.64216241,2516.4,2516.1,8.047]
["bitfinex","ETHUSD",1751732261484,0.7707,2516.4,2516.1,12.02140073]
["bitfinex","ETHUSD",1751732263115,0.7707,2516.4,2516.1,8.047]
["bitfinex","ETHUSD",1751732263613,0.7707,2516.4,2516.1,12.02139717]
["bitfinex","ETHUSD",1751732263983,4.74474383,2516.4,2515.9,3.97456389]
["bitfinex","ETHUSD",1751732264183,0.7707,2516.4,2516.0,12.01947104]
["bitfinex","ETHUSD",1751732264916,0.7707,2516.4,2516.0,12.01948175]
["bitfinex","ETHUSD",1751732265918,0.7707,2516.4,2516.1,3.97439827]
["bitfinex","ETHUSD",1751732266082,0.7707,2516.4,2516.2,8.044]
["bitfinex","ETHUSD",1751732266795,0.7717,2516.4,2516.2,8.044]
["bitfinex","ETHUSD",1751732267434,0.7717,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1751732267435,4.81478152,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1751732267596,0.7665,2516.1,2515.8,1.96]
["bitfinex","ETHUSD",1751732267798,0.81618006,2516.1,2515.9,8.044]
["bitfinex","ETHUSD",1751732268013,0.81618006,2516.1,2515.7,3.97493274]
["bitfinex","ETHUSD",1751732268014,0.7665,2516.0,2515.5,0.002]
["bitfinex","ETHUSD",1751732268242,0.7665,2515.8,2515.6,8.045]
["bitfinex","ETHUSD",1751732268408,4.74149811,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751732268633,3.97509754,2515.7,2515.5,0.002]
["bitfinex","ETHUSD",1751732268898,4.02478549,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1751732269105,3.97519478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732269302,4.74169478,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732270204,0.7665,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732270401,0.81618993,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732271330,0.7665,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732271501,16.17596321,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732271702,16.37436321,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732276026,25.24582562,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732278819,16.37436321,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732279015,25.24582562,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732285958,16.37436321,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751732289346,24.22096321,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751732292131,24.23096321,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751732294229,24.5566936,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751732295570,16.5016936,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751732295771,24.5546936,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751732296555,10.7798,2515.5,2514.4,0.018416]
["bitfinex","ETHUSD",1751732296776,10.0,2514.8,2514.4,0.018416]
["bitfinex","ETHUSD",1751732296959,10.0,2514.8,2514.5,0.8244]
["bitfinex","ETHUSD",1751732297370,12.0412386,2515.0,2514.5,0.8244]
["bitfinex","ETHUSD",1751732297590,0.04970376,2514.9,2514.5,4.80133377]
["bitfinex","ETHUSD",1751732297787,18.065,2515.1,2514.6,3.97677319]
["bitfinex","ETHUSD",1751732297788,0.04970178,2515.0,2514.6,3.97677319]
["bitfinex","ETHUSD",1751732297993,0.04970178,2515.0,2514.5,0.8244]
["bitfinex","ETHUSD",1751732298169,0.04969586,2515.3,2514.7,0.7987]
["bitfinex","ETHUSD",1751732298493,10.04969388,2515.4,2514.9,3.97623269]
["bitfinex","ETHUSD",1751732298661,13.97551261,2515.4,2514.9,3.97623269]
["bitfinex","ETHUSD",1751732298855,10.0,2515.4,2514.9,3.97623269]
["bitfinex","ETHUSD",1751732299099,5.40956395,2515.6,2515.1,4.77466713]
["bitfinex","ETHUSD",1751732299311,5.40956395,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1751732299312,0.04969191,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751732299526,10.04969191,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751732299813,10.0,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751732300294,13.97537843,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1751732300463,3.9756689,2515.3,2514.6,3.97672222]
["bitfinex","ETHUSD",1751732300662,3.9756689,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751732300663,3.97607315,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751732300858,3.97633029,2514.9,2514.4,0.018416]
["bitfinex","ETHUSD",1751732301091,3.97669469,2514.7,2514.4,0.216816]
["bitfinex","ETHUSD",1751732301283,0.04970969,2514.6,2514.4,0.216816]
["bitfinex","ETHUSD",1751732301486,0.04970771,2514.7,2514.4,0.216816]
["bitfinex","ETHUSD",1751732302672,4.17477932,2514.9,2514.4,4.19387512]
["bitfinex","ETHUSD",1751732302673,0.1984,2514.9,2514.4,4.19387512]
["bitfinex","ETHUSD",1751732302879,2.39267128,2514.9,2514.5,3.97690452]
["bitfinex","ETHUSD",1751732303089,2.39267128,2514.9,2514.4,4.19383181]
["bitfinex","ETHUSD",1751732303894,10.0,2515.1,2514.7,3.97658307]
["bitfinex","ETHUSD",1751732304096,0.04970178,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751732304265,4.02575019,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751732305105,3.976147,2515.0,2514.6,0.7839]
["bitfinex","ETHUSD",1751732305310,1.33943468,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1751732305821,1.33943468,2514.9,2514.6,4.17516125]
["bitfinex","ETHUSD",1751732308404,0.04970376,2514.9,2514.6,4.17516125]
["bitfinex","ETHUSD",1751732308607,0.04970178,2515.0,2514.6,4.17516125]
["bitfinex","ETHUSD",1751732308783,0.1984,2515.2,2514.6,0.1984]
["bitfinex","ETHUSD",1751732308971,0.1984,2515.2,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732308972,0.04969783,2515.2,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732309176,0.8267,2515.3,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732309177,10.04969586,2515.3,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732309503,10.0,2515.3,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732310915,0.04969783,2515.2,2514.9,4.17460315]
["bitfinex","ETHUSD",1751732312511,0.04969783,2515.2,2515.0,3.97613305]
["bitfinex","ETHUSD",1751732312678,0.04969586,2515.3,2515.0,3.97613305]
["bitfinex","ETHUSD",1751732313083,0.04969586,2515.3,2515.0,3.97614314]
["bitfinex","ETHUSD",1751732313327,10.1984,2515.4,2515.0,4.79394314]
["bitfinex","ETHUSD",1751732315386,11.84074327,2515.4,2515.0,4.79394314]
["bitfinex","ETHUSD",1751732315614,0.04969586,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732317638,0.04969586,2515.3,2515.1,4.17435371]
["bitfinex","ETHUSD",1751732318523,0.04969586,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732318917,0.04969586,2515.3,2515.1,4.1743826]
["bitfinex","ETHUSD",1751732319636,0.04969586,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732321404,5.92677288,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732323536,1.95103567,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732325440,5.92672333,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732325938,1.95103567,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732332344,1.95203567,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732332838,2.44112683,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751732336251,0.05069586,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732336943,4.0263722,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732337449,0.05069586,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732337750,4.0264355,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751732342458,3.97614314,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732342759,23.67350733,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732343058,24.15020658,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732343263,24.14998284,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732344266,10.1984,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732344430,14.17454314,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732344630,17.22506595,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732345157,13.24892281,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732345360,17.22506595,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732345555,18.00126595,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732351932,26.87272836,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732353566,27.20422927,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732354180,35.25022927,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732354352,35.25022927,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751732354663,35.45768862,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751732357740,35.45728459,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751732360469,36.00728459,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751732361573,43.81728459,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751732363781,43.81728459,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751732363782,14.78807563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732363984,33.9091071,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732367748,23.89324781,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732368163,24.23272696,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732369987,23.89324781,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732370192,12.07487218,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732370351,10.1984,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732371051,14.17517563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732371254,10.1984,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732372687,10.0,2514.6,2514.5,0.7769]
["bitfinex","ETHUSD",1751732374187,10.1984,2514.8,2514.5,4.75382148]
["bitfinex","ETHUSD",1751732374392,0.1984,2514.8,2514.5,0.7769]
["bitfinex","ETHUSD",1751732375871,10.1984,2514.8,2514.5,0.7769]
["bitfinex","ETHUSD",1751732376065,10.1984,2514.8,2514.5,4.75378683]
["bitfinex","ETHUSD",1751732376269,0.1984,2514.8,2514.5,4.75378683]
["bitfinex","ETHUSD",1751732379071,0.04970771,2514.7,2514.5,0.7769]
["bitfinex","ETHUSD",1751732381196,0.04970771,2514.7,2514.5,4.75380627]
["bitfinex","ETHUSD",1751732381499,0.1984,2514.8,2514.6,0.7684]
["bitfinex","ETHUSD",1751732382207,0.001,2515.0,2514.7,0.7684]
["bitfinex","ETHUSD",1751732382403,0.001,2515.0,2514.9,4.94310124]
["bitfinex","ETHUSD",1751732382775,0.001,2515.0,2514.9,5.49310124]
["bitfinex","ETHUSD",1751732387405,0.001,2515.0,2514.9,13.53010124]
["bitfinex","ETHUSD",1751732387606,0.001,2515.0,2514.9,16.16790354]
["bitfinex","ETHUSD",1751732387998,0.001,2515.0,2514.9,18.12390354]
["bitfinex","ETHUSD",1751732395215,0.001,2515.0,2514.9,16.16390354]
["bitfinex","ETHUSD",1751732398418,0.001,2515.0,2514.9,8.13290354]
["bitfinex","ETHUSD",1751732398732,0.001,2515.0,2514.9,13.52810124]
["bitfinex","ETHUSD",1751732400701,0.001,2515.0,2514.9,9.0018]
["bitfinex","ETHUSD",1751732400894,0.001,2515.0,2514.9,0.9688]
["bitfinex","ETHUSD",1751732401095,0.001,2515.0,2514.9,8.2334]
["bitfinex","ETHUSD",1751732402322,0.05070178,2515.0,2514.9,0.2004]
["bitfinex","ETHUSD",1751732402526,14.51237803,2515.0,2514.9,0.2004]
["bitfinex","ETHUSD",1751732402705,15.29137625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732402906,24.36123866,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732407828,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732409628,11.51363311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732409833,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732411739,11.51363311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732412240,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732413604,11.51363311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732414035,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732414937,11.51363311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732415437,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732417338,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732419438,11.51363311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732419640,15.48977625,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732421545,10.68493311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732422646,10.48653311,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732423339,10.001,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732426616,0.001,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732429050,0.001,2515.0,2514.9,3.97830124]
["bitfinex","ETHUSD",1751732429413,0.001,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732430522,3.97714314,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732430725,0.82111644,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732432728,0.001,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732448363,0.001,2515.0,2514.9,4.76200124]
["bitfinex","ETHUSD",1751732448658,0.001,2515.0,2514.9,4.96040124]
["bitfinex","ETHUSD",1751732452158,0.001,2515.0,2514.9,12.99240124]
["bitfinex","ETHUSD",1751732460099,0.001,2515.0,2514.9,9.0161]
["bitfinex","ETHUSD",1751732460585,0.001,2515.0,2514.9,8.2324]
["bitfinex","ETHUSD",1751732460876,0.45338421,2515.0,2514.9,8.2314]
["bitfinex","ETHUSD",1751732462580,0.05070178,2515.0,2514.9,8.2314]
["bitfinex","ETHUSD",1751732463071,0.001,2515.0,2514.9,8.2314]
["bitfinex","ETHUSD",1751732466783,0.001,2515.0,2514.9,0.2004]
["bitfinex","ETHUSD",1751732467084,0.001,2515.0,2514.9,8.2314]
["bitfinex","ETHUSD",1751732467866,4.79964369,2515.2,2514.9,8.2314]
["bitfinex","ETHUSD",1751732468188,4.84934152,2515.2,2514.9,8.2314]
["bitfinex","ETHUSD",1751732469287,3.9759973,2515.1,2514.9,8.2314]
["bitfinex","ETHUSD",1751732469467,4.02584492,2515.0,2514.9,8.033]
["bitfinex","ETHUSD",1751732469669,3.97584492,2515.0,2514.9,8.033]
["bitfinex","ETHUSD",1751732470075,4.0255467,2515.0,2514.9,8.033]
["bitfinex","ETHUSD",1751732471099,3.97584492,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732471468,3.92584492,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732471861,4.02575885,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732472577,10.04969981,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732472778,10.0,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732472979,0.04970178,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732475520,4.02584492,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732477400,0.04970178,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732481706,0.04969981,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732484215,0.05069981,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732486746,4.02669208,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732488330,0.05069981,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732488903,4.02671039,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732489610,0.05069981,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732502242,4.02670884,2515.1,2514.9,0.002]
["bitfinex","ETHUSD",1751732503148,3.97614314,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732503344,20.62105854,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732503716,20.94928671,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732504445,20.62105854,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732506315,20.94919335,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732506645,24.29131359,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732507659,24.29119369,2515.0,2514.9,0.002]
["bitfinex","ETHUSD",1751732509668,14.74327563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751732509970,29.54480594,2514.6,2514.5,1e-08]
["bitfinex","ETHUSD",1751732511038,14.74422474,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732511350,16.6164063,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732520205,10.0,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732520669,10.0,2514.0,2513.9,4.02159807]
["bitfinex","ETHUSD",1751732521070,0.1984,2514.2,2513.9,4.02159807]
["bitfinex","ETHUSD",1751732521492,0.2481176,2514.2,2513.9,4.02159807]
["bitfinex","ETHUSD",1751732521670,10.2481176,2514.2,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732521995,10.1984,2514.2,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732525187,0.04971958,2514.1,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732526507,3.97772474,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732526714,4.17612474,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732527010,14.17612474,2514.0,2513.9,0.0437151]
["bitfinex","ETHUSD",1751732527183,14.17612474,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732531897,14.96712474,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732532094,16.86159664,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732537308,17.20586856,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732541501,16.41486856,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732543112,12.43714382,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732543292,10.54267192,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732543498,10.1984,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732546205,14.17612474,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732546419,10.1984,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732547893,10.0,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732566571,13.97772474,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732566744,15.79309702,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732568368,23.04603174,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732568577,23.38904977,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732569453,31.41504977,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732571178,31.41492467,2514.0,2513.9,0.0457151]
["bitfinex","ETHUSD",1751732571355,31.41492467,2514.0,2513.9,1e-08]
["bitfinex","ETHUSD",1751732571558,31.62247952,2514.0,2513.9,1e-08]
["bitfinex","ETHUSD",1751732571760,34.04881455,2514.0,2513.9,1e-08]
["bitfinex","ETHUSD",1751732572279,34.05237081,2514.0,2513.9,1e-08]
["bitfinex","ETHUSD",1751732574765,35.2249344,2514.0,2513.9,1e-08]
["bitfinex","ETHUSD",1751732575176,35.2249344,2514.0,2513.4,0.0437151]
["bitfinex","ETHUSD",1751732575177,23.65778576,2513.5,2513.4,0.0437151]
["bitfinex","ETHUSD",1751732575359,23.65778576,2513.5,2513.0,0.02]
["bitfinex","ETHUSD",1751732575360,4.78044925,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751732575558,32.08160755,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751732575784,32.03186819,2513.1,2513.0,0.02]
["bitfinex","ETHUSD",1751732576392,32.03186819,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732576593,35.63295666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732577560,27.60595666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732577862,37.58495666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732578292,38.13495666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732578659,27.60595666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732578894,37.58495666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732580070,37.59855599,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732584369,27.61855599,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732584570,37.23950747,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732585887,37.24050747,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732587768,19.53123772,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732587987,27.56123772,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732588181,19.53123772,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732591975,19.53223772,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732593975,10.001,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732594172,13.98014925,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732598991,14.33751045,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732599186,14.33648642,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732599387,10.35733717,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732599779,10.35735867,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732600380,10.001,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732601207,10.35766804,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732602487,14.33681729,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732602984,17.16638244,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732603314,17.94648244,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732605091,25.97548244,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732608619,27.92648244,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732610426,25.19538244,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732610589,22.36581729,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732610924,14.33681729,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732614543,10.35766804,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732614816,14.33681729,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732615528,10.35766804,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732617693,10.36089342,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732618299,14.34004267,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732618721,10.36089342,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732620521,10.001,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732620830,10.36085332,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732621322,16.19171222,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732621729,16.94811222,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732623596,24.97611222,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732626635,24.21525596,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732628622,16.18725596,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732633109,16.38565596,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732633311,14.53394631,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732635541,14.17854925,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732635714,14.53725677,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732637912,15.31115677,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732639451,14.53725677,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732643153,15.2949136,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732649434,15.29503188,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732652566,15.29512841,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732652959,14.93620608,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732653164,15.29512861,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732655265,24.17309836,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732655557,23.81417583,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732655764,24.17309841,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732656156,24.94619841,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732665368,24.58727583,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732665668,24.94776412,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732666168,25.77794666,2513.1,2513.0,1e-08]
["bitfinex","ETHUSD",1751732668546,14.7817076,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732668783,27.01908837,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732672250,34.82908837,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732673556,36.77908837,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732679200,36.77908837,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732679498,36.78008837,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732679699,35.97768837,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732679898,25.99968837,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732680086,14.31879589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732680267,24.31879589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732680581,16.29079589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732680786,24.31879589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732681391,22.36879589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732682201,10.36148829,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732682402,14.34079589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732682574,10.36148829,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732683606,10.36148829,2513.0,2512.9,0.81800001]
["bitfinex","ETHUSD",1751732685474,14.34079589,2513.0,2512.9,0.81800001]
["bitfinex","ETHUSD",1751732686905,14.34079589,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732690703,17.07085317,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732691410,16.71036488,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732691613,17.07051567,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732691903,17.07051729,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732694546,17.07038618,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732695049,17.0703862,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732699140,25.0973862,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732705568,25.09979834,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732707668,33.97776809,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732707875,34.78826809,2513.0,2512.9,0.00200001]
["bitfinex","ETHUSD",1751732709344,42.59826809,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732709576,42.80589335,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732712874,43.35589335,2513.0,2512.9,1e-08]
["bitfinex","ETHUSD",1751732713649,0.8105,2512.5,2512.3,0.02]
["bitfinex","ETHUSD",1751732713854,33.24741435,2512.4,2512.3,0.02]
["bitfinex","ETHUSD",1751732714172,33.19766113,2512.4,2512.3,0.02]
["bitfinex","ETHUSD",1751732717280,34.52076113,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732718899,24.31969138,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732719187,26.46735474,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732720960,27.27965474,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732722480,27.82965474,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732724290,26.46835474,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732727998,26.47639026,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732728366,27.29899026,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732729870,27.5066663,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732730809,18.6560663,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732731012,26.6840663,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732731512,34.4940663,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732733212,35.0440663,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732733417,36.48922989,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732733782,36.48939904,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732735102,25.33883545,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732735316,35.31683545,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732735614,34.49423545,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732741229,34.4948781,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732744137,34.12359732,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732744344,34.49536787,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732745141,35.31616787,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732745526,35.31716787,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751732745929,3.98089171,2512.0,2511.9,0.02]
["bitfinex","ETHUSD",1751732746124,24.07654281,2512.0,2511.9,0.02]
["bitfinex","ETHUSD",1751732746325,24.07654281,2512.0,2511.8,1e-08]
["bitfinex","ETHUSD",1751732746326,10.0,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732746625,22.38082075,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732747124,22.0090502,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732747331,22.38079754,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732747638,26.22969002,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732748968,26.98889002,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732749119,27.53889002,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732750049,27.746626,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732751118,35.556626,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732754722,38.13018959,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751732759665,13.9824771,2511.0,2510.9,0.8174]
["bitfinex","ETHUSD",1751732759968,14.35422444,2511.0,2510.9,0.8174]
["bitfinex","ETHUSD",1751732762465,13.9826357,2510.9,2510.8,0.0437151]
["bitfinex","ETHUSD",1751732762636,14.35438304,2510.9,2510.8,0.0437151]
["bitfinex","ETHUSD",1751732766666,23.23235279,2510.9,2510.8,0.0437151]
["bitfinex","ETHUSD",1751732766861,26.22864818,2510.9,2510.8,0.0437151]
["bitfinex","ETHUSD",1751732767066,26.22714046,2510.9,2510.8,0.0437151]
["bitfinex","ETHUSD",1751732770007,26.22714046,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732770909,27.32917071,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732772108,27.33017071,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732772910,27.33011913,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732776411,14.35282374,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732776806,4.35282374,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732776979,23.28057643,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732777177,24.33782374,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732777376,23.23079349,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732777580,27.74868545,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732778107,14.35282374,2510.9,2510.8,0.8330151]
["bitfinex","ETHUSD",1751732779809,14.35282374,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732780012,22.39682374,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732781785,22.39769511,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732783228,24.34669511,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732783521,14.35369511,2510.9,2510.8,0.8024151]
["bitfinex","ETHUSD",1751732784731,14.35400198,2510.9,2510.8,0.8024151]
["bitfinex","ETHUSD",1751732790518,14.35429991,2510.9,2510.8,0.8024151]
["bitfinex","ETHUSD",1751732793653,14.35431051,2510.9,2510.8,0.8024151]
["bitfinex","ETHUSD",1751732794265,14.35431051,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732794424,16.18799193,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732796159,16.97879193,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732799356,16.97877674,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732801470,24.22697674,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732801773,14.35429532,2510.9,2510.8,0.8425151]
["bitfinex","ETHUSD",1751732802365,14.3544173,2510.9,2510.8,0.8425151]
["bitfinex","ETHUSD",1751732805379,14.3544173,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732806498,23.23238705,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732806652,27.04890221,2510.9,2510.8,0.0457151]
["bitfinex","ETHUSD",1751732807779,27.04890221,2510.9,2510.5,0.002]
["bitfinex","ETHUSD",1751732807780,3.9831116,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751732807950,14.3548932,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751732815682,14.35442001,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751732815883,17.06854009,2510.6,2510.5,0.002]
["bitfinex","ETHUSD",1751732821224,25.90774009,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732823971,27.85974009,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732825605,27.06354009,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732827106,17.06854009,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732827307,25.11278526,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732828100,25.11277263,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732830215,25.11077263,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732831418,25.11079486,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732831779,25.11080838,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732833389,33.98877813,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732833588,34.99879247,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732834616,34.99979247,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751732835825,3.98327026,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732836016,15.7231362,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732836227,15.67334533,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732837292,15.67387617,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732846953,17.08113976,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732849646,25.33654592,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732852468,33.76910951,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732852654,34.31910951,2510.5,2510.4,1e-08]
["bitfinex","ETHUSD",1751732853777,34.31910951,2510.5,2510.1,0.002]
["bitfinex","ETHUSD",1751732853778,13.98374631,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751732854076,31.2688236,2510.2,2510.1,0.002]
["bitfinex","ETHUSD",1751732854246,31.2688236,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732854247,32.0744236,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732854546,32.2822755,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732856162,32.8322755,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732856367,36.44099458,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732857446,27.85599458,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732857771,37.84299458,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732858575,38.39299458,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751732858770,14.53390502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751732858977,17.62013264,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751732861697,25.43013264,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751732866185,14.53406374,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751732866504,30.75217128,2510.0,2509.4,0.7655]
["bitfinex","ETHUSD",1751732866660,30.75217128,2510.0,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732866661,22.86235097,2509.8,2509.7,1e-08]
["bitfinex","ETHUSD",1751732866857,39.62949203,2509.8,2509.7,1e-08]
["bitfinex","ETHUSD",1751732867785,40.43449203,2509.8,2509.7,1e-08]
["bitfinex","ETHUSD",1751732868187,40.43449203,2509.8,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732868188,3.98517514,2509.3,2508.8,0.8275151]
["bitfinex","ETHUSD",1751732868400,34.60310818,2509.3,2508.8,0.8275151]
["bitfinex","ETHUSD",1751732868576,33.22628595,2509.3,2509.1,0.7838]
["bitfinex","ETHUSD",1751732869265,33.22628595,2509.3,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732869266,33.22580581,2509.3,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732869469,33.22580581,2509.3,2508.9,0.7838]
["bitfinex","ETHUSD",1751732871791,34.00120581,2509.3,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732871988,34.00120581,2509.3,2509.2,1e-08]
["bitfinex","ETHUSD",1751732872964,34.55120581,2509.3,2509.2,1e-08]
["bitfinex","ETHUSD",1751732873165,38.40009829,2509.3,2509.2,1e-08]
["bitfinex","ETHUSD",1751732874387,3.98581051,2508.9,2508.8,0.0437151]
["bitfinex","ETHUSD",1751732874615,3.98581051,2508.9,2508.2,0.01]
["bitfinex","ETHUSD",1751732874616,3.98628717,2508.6,2508.2,0.01]
["bitfinex","ETHUSD",1751732874775,3.98708185,2508.1,2507.5,0.7582]
["bitfinex","ETHUSD",1751732874964,14.40758129,2508.1,2507.5,0.7582]
["bitfinex","ETHUSD",1751732875165,24.37074277,2508.1,2507.3,0.0437151]
["bitfinex","ETHUSD",1751732875510,14.35774277,2508.1,2508.0,0.7632]
["bitfinex","ETHUSD",1751732876308,10.37066092,2508.1,2508.0,0.7632]
["bitfinex","ETHUSD",1751732876472,3.98668587,2508.4,2508.0,0.7632]
["bitfinex","ETHUSD",1751732876676,0.0498266,2508.7,2508.2,0.8084]
["bitfinex","ETHUSD",1751732876996,0.20798584,2509.3,2508.3,0.8084]
["bitfinex","ETHUSD",1751732876997,3.98607248,2508.8,2508.3,0.8084]
["bitfinex","ETHUSD",1751732877200,3.98607248,2508.8,2508.4,0.8084]
["bitfinex","ETHUSD",1751732877404,3.98607248,2508.8,2508.4,0.5193817]
["bitfinex","ETHUSD",1751732877566,12.09550836,2509.1,2508.5,0.8084]
["bitfinex","ETHUSD",1751732877767,0.41922442,2509.0,2508.5,0.8084]
["bitfinex","ETHUSD",1751732878061,4.4049682,2509.0,2508.5,0.8084]
["bitfinex","ETHUSD",1751732878266,3.98584475,2508.9,2508.5,0.8084]
["bitfinex","ETHUSD",1751732878800,14.0355302,2509.0,2508.5,0.8084]
["bitfinex","ETHUSD",1751732879002,0.3694475,2508.9,2508.5,0.8084]
["bitfinex","ETHUSD",1751732879598,10.0,2508.8,2508.5,0.8084]
["bitfinex","ETHUSD",1751732879900,3.98598692,2508.8,2508.5,0.8084]
["bitfinex","ETHUSD",1751732880474,0.04982263,2508.9,2508.5,0.8084]
["bitfinex","ETHUSD",1751732880675,4.40506898,2509.0,2508.6,0.8222]
["bitfinex","ETHUSD",1751732880892,0.36951708,2508.9,2508.6,0.8222]
["bitfinex","ETHUSD",1751732881092,10.0,2508.8,2508.6,0.8222]
["bitfinex","ETHUSD",1751732881980,3.98582408,2508.9,2508.6,0.8222]
["bitfinex","ETHUSD",1751732881981,10.0,2508.9,2508.6,0.8222]
["bitfinex","ETHUSD",1751732882177,3.98599176,2508.8,2508.6,0.8222]
["bitfinex","ETHUSD",1751732882419,3.98612827,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732882626,13.98612827,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732884306,16.67113659,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732884480,10.36981236,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732885078,14.35594063,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732887310,10.36981236,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732887507,14.35594063,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732887695,10.36981236,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732888016,10.36998691,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732890716,14.35611518,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732893217,10.36998691,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732898424,14.35611518,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732898631,10.36998691,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732899248,10.37079385,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732900197,14.35692212,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732900805,10.37079385,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732901213,14.35692212,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732901698,10.37079385,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732902132,14.35692212,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732903240,10.37079385,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732904439,14.35692212,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732904807,10.37079385,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732906752,14.35692212,2508.7,2508.6,0.8222]
["bitfinex","ETHUSD",1751732908546,13.98638354,2508.6,2508.2,0.8167]
["bitfinex","ETHUSD",1751732908844,0.37079385,2508.5,2508.2,0.8167]
["bitfinex","ETHUSD",1751732909046,0.37079385,2508.4,2508.2,0.8167]
["bitfinex","ETHUSD",1751732909221,3.98645005,2508.5,2508.2,0.8167]
["bitfinex","ETHUSD",1751732909418,0.37177222,2508.4,2508.2,0.8167]
["bitfinex","ETHUSD",1751732909619,3.98645005,2508.5,2508.4,0.7]
["bitfinex","ETHUSD",1751732909946,4.35822174,2508.5,2508.4,0.7]
["bitfinex","ETHUSD",1751732910143,4.40805231,2508.5,2508.4,0.7]
["bitfinex","ETHUSD",1751732910854,3.98664678,2508.4,2508.2,0.8167]
["bitfinex","ETHUSD",1751732911032,0.37177169,2508.3,2508.2,0.8167]
["bitfinex","ETHUSD",1751732913654,0.37177169,2508.3,2508.2,4.80362289]
["bitfinex","ETHUSD",1751732913943,0.37177169,2508.3,2508.2,5.68737937]
["bitfinex","ETHUSD",1751732914949,0.37177169,2508.3,2508.2,5.72724859]
["bitfinex","ETHUSD",1751732915821,0.37177169,2508.3,2508.2,5.68737937]
["bitfinex","ETHUSD",1751732916023,0.37178899,2508.3,2508.2,5.68737937]
["bitfinex","ETHUSD",1751732916752,0.37178899,2508.3,2508.2,5.69757937]
["bitfinex","ETHUSD",1751732916953,10.0,2508.8,2508.5,0.8269]
["bitfinex","ETHUSD",1751732917251,0.37184734,2508.7,2508.5,0.8269]
["bitfinex","ETHUSD",1751732917452,0.37184734,2508.6,2508.5,0.8269]
["bitfinex","ETHUSD",1751732921475,0.37284734,2508.6,2508.5,0.8269]
["bitfinex","ETHUSD",1751732922245,12.59374567,2508.6,2508.2,0.7632]
["bitfinex","ETHUSD",1751732922441,3.98692289,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732922648,4.35877023,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732922859,4.40860676,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732926481,0.37184734,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732926658,4.35877023,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732927075,0.37184734,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732927273,4.35877023,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732932784,0.37184734,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732933186,4.35877023,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732934283,5.19332371,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732935190,4.35877023,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732935960,3.98692289,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732936165,4.35806928,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732937099,4.40790581,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732937277,14.40790581,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732937466,16.19753632,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732946417,17.02473632,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732946614,25.10573632,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732947115,25.31375094,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732947991,17.23275094,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732948194,16.40655094,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732948696,14.35906928,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732949292,10.37214639,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732949496,10.37214639,2508.2,2508.1,0.7544]
["bitfinex","ETHUSD",1751732950096,0.37214639,2508.2,2508.1,4.74148185]
["bitfinex","ETHUSD",1751732950297,0.37214639,2508.2,2508.1,0.79427081]
["bitfinex","ETHUSD",1751732950491,0.37214639,2508.2,2508.1,1.2332586]
["bitfinex","ETHUSD",1751732950703,0.37214639,2508.2,2508.1,0.7544]
["bitfinex","ETHUSD",1751732951292,0.37214639,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732951293,4.35906928,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732951700,15.23510581,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732951902,23.26926928,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732952102,27.07987087,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732952294,27.28787427,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732954105,0.58014979,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732954300,0.37214639,2508.2,2508.1,0.04187081]
["bitfinex","ETHUSD",1751732955215,0.37214639,2508.2,2508.1,4.78135266]
["bitfinex","ETHUSD",1751732955395,0.37214639,2508.2,2508.1,0.79427081]
["bitfinex","ETHUSD",1751732955601,0.37214639,2508.2,2508.1,0.7544]
["bitfinex","ETHUSD",1751732956420,4.35906928,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732960316,15.27973649,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732962219,14.9085901,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732962431,15.27964449,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732962611,10.37205439,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732963343,0.37205439,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732965150,14.40881381,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732965443,14.35897728,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732966228,10.37205439,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732971746,10.37205439,2508.2,2508.1,0.48183653]
["bitfinex","ETHUSD",1751732972119,10.37205439,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732974148,10.37209819,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732974372,14.35902108,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732978160,10.37209819,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732978360,14.35902108,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732982834,13.98792289,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732983034,16.96510476,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732985067,14.35932456,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732985473,10.37240167,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732986050,10.37257788,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732987475,14.35950077,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732989046,14.35950812,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732994463,16.27111555,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732995195,10.37258523,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732995789,14.35950812,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732996499,14.35966764,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732997902,14.35966553,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732998805,10.37274264,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751732999310,14.35966553,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733000191,10.37274264,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733001811,14.35966553,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733002917,14.35968852,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733004287,10.37276563,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733005410,10.37276563,2508.2,2508.1,0.8029]
["bitfinex","ETHUSD",1751733005619,14.35968852,2508.2,2508.1,0.8029]
["bitfinex","ETHUSD",1751733006111,10.37276563,2508.2,2508.1,0.8029]
["bitfinex","ETHUSD",1751733006595,14.35968852,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733008429,15.56409296,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733010203,14.35968852,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733012509,22.44168852,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733015506,22.44164884,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733017935,23.20674884,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733022119,15.12474884,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733022312,25.11090066,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733025435,33.98887041,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733025632,34.19687977,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751733026754,13.98708185,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751733027041,26.83930028,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751733028061,14.80899981,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733028260,34.66209094,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733028841,24.60809094,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733029034,34.66109094,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733029238,37.96098342,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733029761,37.58986204,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733030979,2.94176118,2508.2,2507.8,1e-08]
["bitfinex","ETHUSD",1751733031189,3.98739981,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733031394,14.8588423,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733031574,14.80899981,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733032148,24.87299981,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733032346,27.75902387,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733032648,17.69502387,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733032858,19.66802387,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733033266,19.66802387,2507.9,2507.8,0.00200001]
["bitfinex","ETHUSD",1751733034088,20.21802387,2507.9,2507.8,1e-08]
["bitfinex","ETHUSD",1751733035683,4.53819494,2507.4,2507.3,0.0437151]
["bitfinex","ETHUSD",1751733035992,32.83673661,2507.4,2507.3,0.0437151]
["bitfinex","ETHUSD",1751733036195,32.78688418,2507.4,2507.3,0.0437151]
["bitfinex","ETHUSD",1751733036577,10.0,2507.4,2507.3,0.0437151]
["bitfinex","ETHUSD",1751733036896,3.98719942,2508.1,2507.4,4.76308107]
["bitfinex","ETHUSD",1751733037067,10.079,2508.2,2507.8,3.9875542]
["bitfinex","ETHUSD",1751733037068,0.001,2508.2,2507.8,3.9875542]
["bitfinex","ETHUSD",1751733037263,3.98794482,2508.2,2507.6,0.7749]
["bitfinex","ETHUSD",1751733037487,0.001,2508.2,2507.7,3.98761216]
["bitfinex","ETHUSD",1751733037694,0.001,2508.2,2507.9,0.7749]
["bitfinex","ETHUSD",1751733038178,0.001,2508.2,2507.9,0.81477399]
["bitfinex","ETHUSD",1751733038388,0.001,2508.2,2507.9,4.8020939]
["bitfinex","ETHUSD",1751733038583,0.001,2508.2,2508.0,3.98716008]
["bitfinex","ETHUSD",1751733038783,0.001,2508.2,2507.9,4.80209734]
["bitfinex","ETHUSD",1751733038983,0.001,2508.2,2508.0,4.51506186]
["bitfinex","ETHUSD",1751733039185,0.001,2508.2,2508.0,0.52783486]
["bitfinex","ETHUSD",1751733039577,0.001,2508.2,2508.0,4.51501561]
["bitfinex","ETHUSD",1751733040191,0.001,2508.2,2508.0,0.52783486]
["bitfinex","ETHUSD",1751733042309,0.001,2508.2,2507.9,4.76223574]
["bitfinex","ETHUSD",1751733042501,0.001,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751733042701,0.001,2508.2,2508.0,4.02707806]
["bitfinex","ETHUSD",1751733043323,0.001,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751733043524,0.001,2508.2,2508.1,4.79488185]
["bitfinex","ETHUSD",1751733043725,0.001,2508.2,2508.1,6.60075839]
["bitfinex","ETHUSD",1751733044017,0.001,2508.2,2508.1,7.30075839]
["bitfinex","ETHUSD",1751733044218,0.001,2508.2,2508.1,6.60075839]
["bitfinex","ETHUSD",1751733044727,0.001,2508.2,2508.1,6.56088758]
["bitfinex","ETHUSD",1751733045123,0.001,2508.2,2508.1,2.57380573]
["bitfinex","ETHUSD",1751733046015,0.001,2508.2,2508.1,6.56088758]
["bitfinex","ETHUSD",1751733046827,0.001,2508.2,2508.1,6.60075839]
["bitfinex","ETHUSD",1751733048921,0.001,2508.2,2508.1,7.30075839]
["bitfinex","ETHUSD",1751733049521,0.001,2508.2,2508.1,3.27380573]
["bitfinex","ETHUSD",1751733049721,0.001,2508.2,2508.1,9.6068]
["bitfinex","ETHUSD",1751733050443,0.001,2508.2,2508.1,13.59388185]
["bitfinex","ETHUSD",1751733051542,0.001,2508.2,2508.1,22.4718516]
["bitfinex","ETHUSD",1751733052854,0.001,2508.2,2508.1,1.5078]
["bitfinex","ETHUSD",1751733053049,0.001,2508.2,2508.1,9.6098]
["bitfinex","ETHUSD",1751733053742,0.001,2508.2,2508.1,13.59688185]
["bitfinex","ETHUSD",1751733054407,0.001,2508.2,2508.1,15.35529353]
["bitfinex","ETHUSD",1751733055113,0.001,2508.2,2508.1,11.36721168]
["bitfinex","ETHUSD",1751733055760,0.001,2508.2,2508.1,9.6088]
["bitfinex","ETHUSD",1751733057258,0.001,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733057424,13.98792289,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733057830,10.001,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733058949,13.98792289,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733059623,10.001,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733059824,13.98792289,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733060340,15.78539427,2508.2,2508.1,0.7]
["bitfinex","ETHUSD",1751733060929,10.0,2508.1,2507.9,8.104]
["bitfinex","ETHUSD",1751733061520,10.0,2508.1,2507.8,0.8324]
["bitfinex","ETHUSD",1751733061746,10.0,2508.1,2507.9,8.102]
["bitfinex","ETHUSD",1751733063622,13.98793103,2508.2,2507.9,8.102]
["bitfinex","ETHUSD",1751733066556,0.37118764,2508.1,2507.9,8.102]
["bitfinex","ETHUSD",1751733066731,0.37118764,2508.0,2507.8,0.8324]
["bitfinex","ETHUSD",1751733066930,3.98719983,2508.1,2507.9,8.1]
["bitfinex","ETHUSD",1751733067166,0.37120706,2508.0,2507.9,8.1]
["bitfinex","ETHUSD",1751733069548,0.001,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751733069750,0.001,2508.2,2508.1,4.79945266]
["bitfinex","ETHUSD",1751733073978,0.001,2508.2,2508.1,12.86658185]
["bitfinex","ETHUSD",1751733080782,0.001,2508.2,2508.1,8.1]
["bitfinex","ETHUSD",1751733082390,0.001,2508.2,2508.1,8.101]
["bitfinex","ETHUSD",1751733084374,0.001,2508.2,2508.1,8.098]
["bitfinex","ETHUSD",1751733085089,0.001,2508.2,2508.0,3.98715571]
["bitfinex","ETHUSD",1751733085290,0.001,2508.2,2508.1,8.097]
["bitfinex","ETHUSD",1751733085966,0.001,2508.2,2508.1,12.87968185]
["bitfinex","ETHUSD",1751733086292,0.001,2508.2,2508.1,15.45416813]
["bitfinex","ETHUSD",1751733086592,0.001,2508.2,2508.1,15.45816813]
["bitfinex","ETHUSD",1751733088694,0.001,2508.2,2508.1,7.35716813]
["bitfinex","ETHUSD",1751733088895,0.001,2508.2,2508.1,12.88268185]
["bitfinex","ETHUSD",1751733089671,0.001,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751733089996,0.001,2508.2,2507.8,1.981]
["bitfinex","ETHUSD",1751733090168,0.001,2508.2,2507.9,8.1]
["bitfinex","ETHUSD",1751733090495,0.001,2508.2,2508.0,8.101]
["bitfinex","ETHUSD",1751733090695,0.001,2508.2,2508.1,8.101]
["bitfinex","ETHUSD",1751733091002,0.37235123,2508.2,2508.1,8.101]
["bitfinex","ETHUSD",1751733093100,0.001,2508.2,2508.1,14.11649474]
["bitfinex","ETHUSD",1751733096915,0.001,2508.2,2508.1,14.11249474]
["bitfinex","ETHUSD",1751733097889,0.001,2508.2,2508.1,8.097]
["bitfinex","ETHUSD",1751733099179,0.001,2508.2,2508.1,12.08408185]
["bitfinex","ETHUSD",1751733105715,0.001,2508.2,2508.1,8.097]
["bitfinex","ETHUSD",1751733108845,4.36007126,2508.2,2508.1,8.091]
["bitfinex","ETHUSD",1751733109155,4.36004802,2508.2,2508.1,8.091]
["bitfinex","ETHUSD",1751733109640,4.35997776,2508.2,2508.1,8.091]
["bitfinex","ETHUSD",1751733111634,3.98708916,2508.1,2507.8,0.002]
["bitfinex","ETHUSD",1751733111930,0.37203144,2508.0,2507.9,8.09]
["bitfinex","ETHUSD",1751733113334,0.37200234,2508.0,2507.9,8.09]
["bitfinex","ETHUSD",1751733114341,0.37200234,2508.0,2507.9,8.79]
["bitfinex","ETHUSD",1751733114748,0.37200234,2508.0,2507.9,0.7]
["bitfinex","ETHUSD",1751733114937,0.37200234,2508.0,2507.9,8.787]
["bitfinex","ETHUSD",1751733114938,4.35924316,2508.0,2507.9,8.787]
["bitfinex","ETHUSD",1751733115109,6.02038549,2508.0,2507.9,0.7]
["bitfinex","ETHUSD",1751733115310,16.070226,2508.0,2507.9,0.7]
["bitfinex","ETHUSD",1751733115507,16.02038549,2508.0,2507.9,0.7]
["bitfinex","ETHUSD",1751733115721,16.02038549,2508.0,2507.8,0.002]
["bitfinex","ETHUSD",1751733115722,3.98739981,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733115954,15.19377441,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733116126,18.43202267,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733116610,20.41102267,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733116806,20.41051571,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733117859,14.4441159,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733118020,0.37132515,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733119445,4.35872496,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733120008,14.35872496,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733120244,15.14342496,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733120650,17.05649237,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733121057,17.05607112,2507.9,2507.8,0.002]
["bitfinex","ETHUSD",1751733128875,17.05607112,2507.9,2507.0,8.099]
["bitfinex","ETHUSD",1751733128876,3.98800282,2507.6,2507.0,1.13338367]
["bitfinex","ETHUSD",1751733129082,10.42075434,2507.5,2507.1,3.98866857]
["bitfinex","ETHUSD",1751733129369,10.0,2507.5,2507.1,3.98866857]
["bitfinex","ETHUSD",1751733131172,3.98847743,2507.3,2506.6,0.01]
["bitfinex","ETHUSD",1751733131361,10.0,2507.3,2507.0,3.9888163]
["bitfinex","ETHUSD",1751733131672,10.0,2507.3,2506.9,3.98888069]
["bitfinex","ETHUSD",1751733131888,3.98837079,2507.3,2506.8,0.8439151]
["bitfinex","ETHUSD",1751733132202,10.04985539,2507.2,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733132370,3.98899038,2506.9,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733132667,14.03875477,2507.0,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733132883,10.0,2507.0,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733133183,13.98883723,2507.0,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733134064,10.8202,2507.3,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733134264,3.98869637,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733134769,13.98869637,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733134974,3.98869637,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733135682,13.98869637,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733135889,1.91306741,2507.9,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733136096,9.87639302,2508.4,2506.9,0.7695]
["bitfinex","ETHUSD",1751733136097,13.9884576,2507.3,2506.9,0.7695]
["bitfinex","ETHUSD",1751733136257,10.0,2507.1,2506.9,0.7695]
["bitfinex","ETHUSD",1751733136874,3.98883423,2507.0,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733137066,14.7780863,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733137276,13.9886863,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733138786,10.7894,2507.3,2506.8,4.03284863]
["bitfinex","ETHUSD",1751733139096,10.0,2507.1,2506.8,0.0437151]
["bitfinex","ETHUSD",1751733139296,10.0,2507.3,2506.9,3.98898311]
["bitfinex","ETHUSD",1751733139584,8.105,2507.5,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733139783,0.37041498,2507.4,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733139987,12.09280514,2507.7,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733140187,10.37042781,2507.6,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733140487,0.37042781,2507.5,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733140691,0.37042781,2507.4,2507.2,4.86715825]
["bitfinex","ETHUSD",1751733140858,10.0,2507.6,2507.2,4.86715825]
["bitfinex","ETHUSD",1751733141189,0.37069207,2507.5,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733141385,0.37069207,2507.4,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733141684,10.0,2507.6,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733141854,0.37083741,2507.5,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733142056,0.37083741,2507.4,2507.2,3.98849026]
["bitfinex","ETHUSD",1751733142257,10.0,2507.6,2507.2,4.86735825]
["bitfinex","ETHUSD",1751733142580,0.3709905,2507.5,2507.1,4.79997995]
["bitfinex","ETHUSD",1751733142781,0.3709905,2507.4,2507.1,4.79997995]
["bitfinex","ETHUSD",1751733142985,13.98788964,2507.6,2507.1,0.81138672]
["bitfinex","ETHUSD",1751733142986,13.98792464,2507.6,2507.1,0.81138672]
["bitfinex","ETHUSD",1751733143185,3.98821347,2507.4,2507.1,0.7715]
["bitfinex","ETHUSD",1751733143378,4.35935382,2507.3,2507.1,0.002]
["bitfinex","ETHUSD",1751733143601,4.03821424,2507.3,2507.1,0.002]
["bitfinex","ETHUSD",1751733143908,4.03821057,2507.3,2507.1,0.002]
["bitfinex","ETHUSD",1751733144322,0.37137358,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733146310,4.35988666,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733146687,14.35988666,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733147091,14.36114984,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733150125,14.3611392,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733151220,15.1290392,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733152218,17.8508798,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733152932,25.57725368,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733153086,25.94993639,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733155813,25.95193639,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733156003,23.23009579,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733156733,23.22909579,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733157036,22.46119579,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733158045,23.22909579,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751733160925,23.22909579,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751733161250,17.85084332,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751733161418,17.85084332,2507.2,2506.6,0.01]
["bitfinex","ETHUSD",1751733161419,10.0,2506.9,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733161620,0.37268271,2506.8,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733161819,0.37268271,2506.7,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733162278,0.37268271,2506.7,2506.6,4.75588291]
["bitfinex","ETHUSD",1751733163234,0.37268271,2506.7,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733163433,0.37268271,2506.7,2506.6,1.64098496]
["bitfinex","ETHUSD",1751733163644,0.37268271,2506.7,2506.6,5.63045276]
["bitfinex","ETHUSD",1751733163847,0.37268271,2506.7,2506.6,1.64098496]
["bitfinex","ETHUSD",1751733164047,0.37268271,2506.7,2506.6,5.63045276]
["bitfinex","ETHUSD",1751733164934,10.0,2507.1,2506.7,3.98925119]
["bitfinex","ETHUSD",1751733165138,0.37214898,2507.0,2506.7,3.98925119]
["bitfinex","ETHUSD",1751733165338,0.37214898,2506.9,2506.7,4.99111467]
["bitfinex","ETHUSD",1751733165542,0.37214898,2506.8,2506.7,4.99111467]
["bitfinex","ETHUSD",1751733167162,0.37214898,2506.8,2506.7,1.00186348]
["bitfinex","ETHUSD",1751733167459,0.37214898,2506.8,2506.7,0.03989308]
["bitfinex","ETHUSD",1751733168345,0.37214898,2506.8,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733168571,0.05085539,2507.2,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733168572,3.98896895,2507.0,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733168776,0.37222454,2506.9,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733168979,0.37222454,2506.8,2506.6,0.76641511]
["bitfinex","ETHUSD",1751733169278,3.98896895,2507.0,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733169480,0.37222033,2506.9,2506.6,5.23147818]
["bitfinex","ETHUSD",1751733169681,0.37222033,2506.8,2506.6,5.23147818]
["bitfinex","ETHUSD",1751733169880,3.98875574,2507.1,2506.6,5.23147818]
["bitfinex","ETHUSD",1751733170052,4.36106402,2507.0,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733170251,0.37222118,2506.9,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733170482,0.37226241,2506.8,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733170671,3.98884284,2507.0,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733170874,0.37225874,2506.9,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733171072,0.37225874,2506.8,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733171270,3.98884284,2507.0,2506.6,1.2420187]
["bitfinex","ETHUSD",1751733171271,4.36156303,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733173186,14.36156303,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733173488,10.37212234,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733176501,10.37223237,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733177069,10.3722956,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733177387,10.3722956,2506.7,2506.6,3.99318291]
["bitfinex","ETHUSD",1751733178157,10.3722956,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733181382,10.37245408,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733181564,10.37245408,2506.7,2506.6,3.99318291]
["bitfinex","ETHUSD",1751733181987,10.37245408,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733183167,14.36176273,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733183701,16.19685567,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733184080,12.20754702,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733184291,16.19685567,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733184602,16.97045567,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733185967,25.07645567,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733186168,16.97045567,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733186404,12.98114702,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733186709,14.36176273,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733187000,10.37245408,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733195110,14.36176273,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733195311,10.37245408,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733196001,14.36176273,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733196629,15.13746273,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733196833,17.05022652,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733197612,17.05008591,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733200036,25.15108591,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733200800,10.37231347,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733204209,10.37249847,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733204615,14.36180712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733204826,15.15000712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733206433,15.15100712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733206743,17.87522748,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733208217,25.97522748,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733210142,13.09771883,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733210342,14.36280712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733210640,10.37349847,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733212357,15.15230712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733215858,15.16230712,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733216547,15.16246741,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733216854,18.78045725,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733217055,18.78045437,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733217361,18.7803576,2506.7,2506.6,0.00371511]
["bitfinex","ETHUSD",1751733218752,13.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751733219086,25.79952691,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751733219280,29.56008461,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751733220180,29.56008461,2506.6,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733220181,14.79024147,2505.8,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733220379,18.48355911,2505.8,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733220551,18.48955911,2505.8,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733220749,0.37255911,2505.8,2505.7,4.03461584]
["bitfinex","ETHUSD",1751733220958,0.37255911,2505.8,2505.7,4.51744864]
["bitfinex","ETHUSD",1751733221261,8.132,2506.4,2506.1,0.7844]
["bitfinex","ETHUSD",1751733221453,0.37200582,2506.3,2506.1,0.7844]
["bitfinex","ETHUSD",1751733221658,0.37200582,2506.2,2506.1,0.7844]
["bitfinex","ETHUSD",1751733222310,0.37200582,2506.2,2505.9,0.7844]
["bitfinex","ETHUSD",1751733222605,3.99051259,2506.0,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733222763,0.42186121,2505.9,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733222964,3.99051259,2506.0,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733222965,0.37200582,2505.8,2505.7,0.0437151]
["bitfinex","ETHUSD",1751733223160,0.37200582,2505.8,2505.7,4.5205226]
["bitfinex","ETHUSD",1751733223361,0.37200582,2505.8,2505.7,5.3049226]
["bitfinex","ETHUSD",1751733223562,8.138,2506.4,2505.7,1.31402186]
["bitfinex","ETHUSD",1751733223775,10.37199448,2506.3,2505.9,3.99046284]
["bitfinex","ETHUSD",1751733224097,0.37199448,2506.2,2506.1,0.7844]
["bitfinex","ETHUSD",1751733224792,0.37199448,2506.2,2506.1,4.77466375]
["bitfinex","ETHUSD",1751733225787,0.37199448,2506.2,2506.1,4.81456638]
["bitfinex","ETHUSD",1751733226394,8.18785539,2506.7,2506.2,3.98999902]
["bitfinex","ETHUSD",1751733226593,0.37207252,2506.6,2506.2,3.98999902]
["bitfinex","ETHUSD",1751733226767,0.37207252,2506.5,2506.2,3.98999902]
["bitfinex","ETHUSD",1751733226966,0.37207252,2506.4,2506.2,3.98999902]
["bitfinex","ETHUSD",1751733227186,0.37207252,2506.3,2506.2,4.8664653]
["bitfinex","ETHUSD",1751733228705,0.37207252,2506.3,2506.1,4.77461263]
["bitfinex","ETHUSD",1751733229001,4.03933241,2506.6,2506.1,4.77461263]
["bitfinex","ETHUSD",1751733229302,0.37222538,2506.5,2506.1,4.77461263]
["bitfinex","ETHUSD",1751733229469,0.37222538,2506.4,2506.1,4.77461263]
["bitfinex","ETHUSD",1751733229665,0.37222538,2506.3,2506.1,0.7844]
["bitfinex","ETHUSD",1751733229867,0.37222538,2506.2,2506.1,0.7844]
["bitfinex","ETHUSD",1751733230069,0.37222538,2506.2,2506.0,3.99235067]
["bitfinex","ETHUSD",1751733230296,0.04985539,2506.4,2506.0,3.99235067]
["bitfinex","ETHUSD",1751733230506,0.37210351,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751733230713,14.36221714,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751733231002,10.37208028,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733232290,14.36234403,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733232799,10.37208028,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733234186,10.37207825,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733235297,14.362342,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733237500,14.36240306,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733237705,16.19765658,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733238274,12.20739283,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733238475,10.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733240709,14.36240306,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733242408,10.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733242703,14.36240306,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733243284,10.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733243906,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733246506,5.03990701,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733247341,15.83110701,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733247548,23.91025162,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733257751,23.90225162,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733260315,15.78125162,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733260532,23.89825162,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733263522,23.92135162,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733264157,24.12889192,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733265132,16.01189192,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733265455,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733266167,0.37213931,2506.1,2506.0,3.99242298]
["bitfinex","ETHUSD",1751733268070,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733269872,0.37213931,2506.1,2506.0,3.99242298]
["bitfinex","ETHUSD",1751733270071,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733271442,0.37213931,2506.1,2506.0,0.87670115]
["bitfinex","ETHUSD",1751733272373,0.37213931,2506.1,2506.0,4.86712413]
["bitfinex","ETHUSD",1751733272674,0.37213931,2506.1,2506.0,0.87670115]
["bitfinex","ETHUSD",1751733273091,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733273869,0.37213931,2506.1,2506.0,3.99242298]
["bitfinex","ETHUSD",1751733276073,0.37213931,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733276284,0.37213931,2506.1,2506.0,3.99242298]
["bitfinex","ETHUSD",1751733277292,0.37240295,2506.1,2506.0,3.99242298]
["bitfinex","ETHUSD",1751733279555,0.37240295,2506.1,2506.0,4.86710048]
["bitfinex","ETHUSD",1751733280390,0.37240295,2506.1,2506.0,0.8766775]
["bitfinex","ETHUSD",1751733280558,0.37240295,2506.1,2506.0,4.86710048]
["bitfinex","ETHUSD",1751733282790,0.37240295,2506.1,2506.0,0.8766775]
["bitfinex","ETHUSD",1751733283088,0.37240295,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733285796,4.3626667,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733285950,14.3626667,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733288369,14.3626667,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733289680,15.1293667,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733289995,23.2503667,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733290184,25.97451668,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733294913,25.9741482,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733297526,25.60211373,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733297810,25.97404344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733298204,17.85304344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733298399,25.96604344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733298985,17.85304344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733299185,25.96604344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733300215,25.96704344,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733300716,25.96599327,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733303223,25.19629327,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733303607,17.08629327,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733303822,25.19629327,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733305508,25.19640136,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733309846,25.19040136,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733311347,25.19062641,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733313847,10.37221268,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733314052,18.47521268,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733314351,14.36276143,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733314924,10.37249768,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733315729,14.36276143,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733315955,10.37249768,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733317227,14.36295715,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733317431,10.3726934,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733318246,14.36295715,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733318452,10.3726934,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733318652,14.36295715,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733319276,10.3726934,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733319640,14.36295715,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733320140,14.36289169,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733322970,14.36288491,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733325870,13.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733326074,14.36291337,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733338683,16.81731188,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733338899,25.70521188,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733342191,25.91275605,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751733343202,3.99153022,2505.4,2505.2,0.00843021]
["bitfinex","ETHUSD",1751733343408,14.41404294,2505.3,2505.2,0.00843021]
["bitfinex","ETHUSD",1751733343607,14.36418755,2505.3,2505.2,0.00843021]
["bitfinex","ETHUSD",1751733345379,14.36376201,2505.3,2505.2,0.00843021]
["bitfinex","ETHUSD",1751733346512,14.36376201,2505.3,2504.7,0.08364004]
["bitfinex","ETHUSD",1751733346513,14.36376201,2505.3,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733346514,0.7628,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733346683,0.37207866,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733347083,0.37207866,2504.8,2504.7,13.79200909]
["bitfinex","ETHUSD",1751733347404,0.37207866,2504.8,2504.7,14.30208415]
["bitfinex","ETHUSD",1751733347611,0.37207866,2504.8,2504.7,16.13155598]
["bitfinex","ETHUSD",1751733347790,3.99131121,2505.5,2505.1,0.7956]
["bitfinex","ETHUSD",1751733347990,0.37174435,2505.4,2505.1,4.7874345]
["bitfinex","ETHUSD",1751733348185,0.37174435,2505.3,2505.1,4.7874345]
["bitfinex","ETHUSD",1751733348400,0.37174435,2505.2,2505.1,0.7956]
["bitfinex","ETHUSD",1751733348582,0.37174435,2505.2,2505.1,1.67357136]
["bitfinex","ETHUSD",1751733349216,0.37174435,2505.2,2505.1,5.66542797]
["bitfinex","ETHUSD",1751733350133,0.37174435,2505.2,2505.1,1.67357136]
["bitfinex","ETHUSD",1751733350306,0.37174435,2505.2,2505.1,5.66542797]
["bitfinex","ETHUSD",1751733350501,0.37174435,2505.2,2505.1,4.78745661]
["bitfinex","ETHUSD",1751733352222,0.37174435,2505.2,2505.1,4.82737517]
["bitfinex","ETHUSD",1751733352603,0.37174435,2505.2,2505.1,0.7956]
["bitfinex","ETHUSD",1751733353622,0.37174435,2505.2,2504.8,0.7671]
["bitfinex","ETHUSD",1751733353814,4.04185463,2505.1,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733354009,0.04985539,2505.1,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733354210,13.99161802,2505.3,2504.8,3.99230327]
["bitfinex","ETHUSD",1751733354418,0.42138989,2505.2,2504.8,3.99230327]
["bitfinex","ETHUSD",1751733354723,0.3715345,2505.1,2504.8,3.99230327]
["bitfinex","ETHUSD",1751733354924,0.04985539,2505.2,2504.8,3.99230327]
["bitfinex","ETHUSD",1751733355121,0.04985539,2505.2,2504.9,3.99216873]
["bitfinex","ETHUSD",1751733355122,0.37153916,2505.1,2504.9,3.99216873]
["bitfinex","ETHUSD",1751733355322,0.04985539,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1751733355526,0.37153249,2505.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1751733355728,0.04985539,2505.2,2504.9,3.9921628]
["bitfinex","ETHUSD",1751733356026,0.04985539,2505.2,2504.9,3.99204711]
["bitfinex","ETHUSD",1751733356027,0.37152511,2505.1,2504.9,3.99204711]
["bitfinex","ETHUSD",1751733356228,13.99119688,2505.6,2505.0,4.86294983]
["bitfinex","ETHUSD",1751733356404,13.99119688,2505.6,2505.0,4.82302968]
["bitfinex","ETHUSD",1751733356405,10.0,2505.4,2505.0,4.82302968]
["bitfinex","ETHUSD",1751733356612,0.37154807,2505.3,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733356811,0.37154807,2505.2,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733357008,3.99138351,2505.4,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733357200,0.37154163,2505.3,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733357400,0.37154163,2505.2,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733357701,3.99138351,2505.4,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733357900,0.37155755,2505.3,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733358209,0.37155755,2505.2,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733358410,0.37155755,2505.1,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733358609,10.0,2505.3,2504.9,3.99211445]
["bitfinex","ETHUSD",1751733358806,0.37158532,2505.2,2505.0,3.99187158]
["bitfinex","ETHUSD",1751733359012,0.37158532,2505.1,2505.0,3.99187158]
["bitfinex","ETHUSD",1751733359201,0.37158532,2505.1,2504.9,3.99209908]
["bitfinex","ETHUSD",1751733359512,13.99148506,2505.4,2504.9,3.99209908]
["bitfinex","ETHUSD",1751733359513,0.04985539,2505.3,2504.9,3.99209908]
["bitfinex","ETHUSD",1751733359808,0.37161861,2505.2,2504.9,3.99209908]
["bitfinex","ETHUSD",1751733360014,13.99148506,2505.4,2504.8,0.87102334]
["bitfinex","ETHUSD",1751733360015,0.37161861,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1751733360402,0.37161861,2505.1,2505.0,5.74456263]
["bitfinex","ETHUSD",1751733360801,0.001,2505.4,2505.0,5.74456263]
["bitfinex","ETHUSD",1751733361013,0.37163122,2505.3,2505.2,3.99169674]
["bitfinex","ETHUSD",1751733361305,0.37163122,2505.3,2505.1,0.03991856]
["bitfinex","ETHUSD",1751733361606,0.37163122,2505.2,2505.0,4.82299912]
["bitfinex","ETHUSD",1751733361806,0.37163122,2505.1,2505.0,4.82299912]
["bitfinex","ETHUSD",1751733362115,0.37163122,2505.1,2505.0,5.7444363]
["bitfinex","ETHUSD",1751733363029,0.001,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1751733363201,0.37271779,2505.4,2505.3,4.8435533]
["bitfinex","ETHUSD",1751733364416,0.37271779,2505.4,2505.3,0.8121]
["bitfinex","ETHUSD",1751733365033,0.37271779,2505.4,2505.2,0.8121]
["bitfinex","ETHUSD",1751733365233,0.37171779,2505.3,2505.2,0.8121]
["bitfinex","ETHUSD",1751733365735,0.37171779,2505.3,2505.2,4.80379726]
["bitfinex","ETHUSD",1751733365904,0.37193591,2505.3,2505.2,4.80379726]
["bitfinex","ETHUSD",1751733366229,0.37193591,2505.3,2505.2,0.8121]
["bitfinex","ETHUSD",1751733367631,0.37193591,2505.3,2505.2,4.80379726]
["bitfinex","ETHUSD",1751733368240,0.37193591,2505.3,2505.2,0.8121]
["bitfinex","ETHUSD",1751733368423,0.37193591,2505.3,2505.2,4.80379726]
["bitfinex","ETHUSD",1751733368625,0.37193591,2505.3,2505.2,0.8121]
["bitfinex","ETHUSD",1751733368951,0.37193591,2505.3,2505.0,8.111]
["bitfinex","ETHUSD",1751733369266,4.36373682,2505.2,2504.8,0.7723]
["bitfinex","ETHUSD",1751733369473,4.55545603,2505.3,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733369474,0.4217913,2505.1,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733369655,3.99233471,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733369963,14.41412601,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733370267,14.36427062,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733372437,14.97033271,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733373348,14.36427062,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733376256,15.15977062,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733378553,11.16743591,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733378854,10.37193591,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733379269,0.37193591,2504.8,2504.7,4.07613415]
["bitfinex","ETHUSD",1751733379428,3.99155323,2505.3,2504.7,2.6585659]
["bitfinex","ETHUSD",1751733379634,3.99155323,2505.3,2504.7,2.61864096]
["bitfinex","ETHUSD",1751733379635,10.37159332,2505.2,2504.7,2.61864096]
["bitfinex","ETHUSD",1751733379833,0.37159332,2505.1,2504.7,6.61111882]
["bitfinex","ETHUSD",1751733380066,4.36362883,2505.0,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733380245,3.99233471,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733380454,0.37159332,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733380636,4.36392803,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733381033,14.36392803,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733381244,16.27666971,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733382360,17.04796971,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733382659,19.03196971,2504.8,2504.7,0.0437151]
["bitfinex","ETHUSD",1751733383431,19.03173433,2504.8,2504.7,1e-08]
["bitfinex","ETHUSD",1751733384292,19.03173433,2504.8,2504.6,0.002]
["bitfinex","ETHUSD",1751733384293,14.49549411,2504.7,2504.6,1e-08]
["bitfinex","ETHUSD",1751733384442,18.71574453,2504.7,2504.6,1e-08]
["bitfinex","ETHUSD",1751733384647,3.99302779,2504.4,2503.8,4.0275046]
["bitfinex","ETHUSD",1751733384841,3.99302779,2504.4,2503.7,0.8086151]
["bitfinex","ETHUSD",1751733384842,13.99274792,2504.6,2503.7,0.0437151]
["bitfinex","ETHUSD",1751733384843,4.49692922,2503.8,2503.7,0.0437151]
["bitfinex","ETHUSD",1751733385069,26.52961428,2503.8,2503.7,0.0437151]
["bitfinex","ETHUSD",1751733385274,14.86828716,2503.8,2503.7,0.0437151]
["bitfinex","ETHUSD",1751733385458,10.87435794,2503.8,2503.7,0.0437151]
["bitfinex","ETHUSD",1751733385796,10.87435794,2503.8,2503.2,0.0437151]
["bitfinex","ETHUSD",1751733385797,10.0,2503.7,2503.2,4.79714413]
["bitfinex","ETHUSD",1751733385939,0.37135794,2503.6,2503.3,0.87921768]
["bitfinex","ETHUSD",1751733386142,8.221,2504.0,2503.3,0.82921768]
["bitfinex","ETHUSD",1751733386356,0.42043967,2503.9,2503.4,4.00450047]
["bitfinex","ETHUSD",1751733386579,0.37051755,2503.8,2503.4,0.01006053]
["bitfinex","ETHUSD",1751733386877,0.775,2504.4,2503.4,3.95456109]
["bitfinex","ETHUSD",1751733387082,3.99409955,2503.7,2503.2,0.8310302]
["bitfinex","ETHUSD",1751733387573,12.21862463,2504.0,2503.4,3.99447956]
["bitfinex","ETHUSD",1751733387756,0.4201175,2503.9,2503.4,3.99447956]
["bitfinex","ETHUSD",1751733387957,4.36414582,2503.8,2503.2,4.82581531]
["bitfinex","ETHUSD",1751733388265,3.99356871,2504.1,2503.5,3.99440693]
["bitfinex","ETHUSD",1751733388475,4.36380636,2504.0,2503.4,3.99449908]
["bitfinex","ETHUSD",1751733388673,3.99370335,2504.0,2503.3,3.99458227]
["bitfinex","ETHUSD",1751733388847,3.99370335,2504.0,2503.4,3.99454894]
["bitfinex","ETHUSD",1751733389052,10.0,2503.9,2503.3,3.99465704]
["bitfinex","ETHUSD",1751733389383,0.04992411,2503.8,2503.3,3.99465665]
["bitfinex","ETHUSD",1751733389547,0.04992411,2503.8,2503.3,5.32015997]
["bitfinex","ETHUSD",1751733390071,0.37007918,2503.8,2503.4,3.99456738]
["bitfinex","ETHUSD",1751733390262,22.26538627,2504.1,2503.5,3.99430719]
["bitfinex","ETHUSD",1751733390459,1.984,2504.4,2503.4,3.99456738]
["bitfinex","ETHUSD",1751733390460,0.37003218,2504.0,2503.8,3.99384309]
["bitfinex","ETHUSD",1751733390772,3.99311674,2504.4,2503.8,3.99384309]
["bitfinex","ETHUSD",1751733390773,4.04306488,2504.3,2503.8,3.99384309]
["bitfinex","ETHUSD",1751733390972,4.04306488,2504.3,2503.7,4.78765113]
["bitfinex","ETHUSD",1751733391301,3.99348992,2504.1,2503.7,0.7936]
["bitfinex","ETHUSD",1751733391440,0.04992012,2504.0,2503.7,0.7936]
["bitfinex","ETHUSD",1751733391641,0.04991614,2504.2,2503.7,4.78766872]
["bitfinex","ETHUSD",1751733392077,0.37009703,2504.1,2503.7,4.78766872]
["bitfinex","ETHUSD",1751733392274,4.04325551,2504.2,2503.7,0.7936]
["bitfinex","ETHUSD",1751733392476,4.04325551,2504.2,2503.7,4.78768748]
["bitfinex","ETHUSD",1751733392649,4.04325551,2504.2,2503.8,3.99390704]
["bitfinex","ETHUSD",1751733392650,0.04991614,2504.2,2503.8,3.99390704]
["bitfinex","ETHUSD",1751733392844,1.984,2504.7,2503.8,3.99390704]
["bitfinex","ETHUSD",1751733392845,3.99270458,2504.6,2503.8,0.87817477]
["bitfinex","ETHUSD",1751733393073,0.04991016,2504.5,2504.1,3.99335665]
["bitfinex","ETHUSD",1751733393275,0.8244,2504.7,2504.2,3.99328617]
["bitfinex","ETHUSD",1751733393480,0.42012308,2504.6,2504.2,3.99328617]
["bitfinex","ETHUSD",1751733393680,0.04990816,2504.6,2504.2,3.99328617]
["bitfinex","ETHUSD",1751733393882,0.04990816,2504.6,2504.1,3.99337266]
["bitfinex","ETHUSD",1751733394084,0.04990816,2504.6,2504.2,4.80209127]
["bitfinex","ETHUSD",1751733394269,4.41236679,2504.9,2504.2,4.8020709]
["bitfinex","ETHUSD",1751733394454,0.37021846,2504.8,2504.4,3.99283807]
["bitfinex","ETHUSD",1751733394659,0.001,2505.2,2504.8,3.99221931]
["bitfinex","ETHUSD",1751733394863,0.001,2505.2,2504.9,3.9920979]
["bitfinex","ETHUSD",1751733394864,0.3703531,2505.1,2504.9,3.9920979]
["bitfinex","ETHUSD",1751733395090,0.001,2505.2,2504.9,3.9920979]
["bitfinex","ETHUSD",1751733395388,0.37029798,2505.1,2504.9,3.9920979]
["bitfinex","ETHUSD",1751733395592,0.001,2505.2,2504.9,3.9920979]
["bitfinex","ETHUSD",1751733395765,0.37032065,2505.1,2504.6,0.8088]
["bitfinex","ETHUSD",1751733395957,0.37032065,2505.1,2504.6,4.80136937]
["bitfinex","ETHUSD",1751733395958,0.42021402,2505.0,2504.6,4.80136937]
["bitfinex","ETHUSD",1751733396154,0.49121373,2505.0,2504.5,3.99274589]
["bitfinex","ETHUSD",1751733396389,4.48323507,2505.0,2504.5,3.99274589]
["bitfinex","ETHUSD",1751733396986,3.99217659,2504.9,2504.4,3.99289238]
["bitfinex","ETHUSD",1751733397189,0.04990418,2504.8,2504.3,4.77943634]
["bitfinex","ETHUSD",1751733397491,0.04990418,2504.8,2504.4,3.99295055]
["bitfinex","ETHUSD",1751733397990,0.04990418,2504.8,2504.5,3.99270551]
["bitfinex","ETHUSD",1751733398175,0.04990418,2504.8,2504.3,0.7864]
["bitfinex","ETHUSD",1751733398380,0.04990418,2504.8,2504.4,3.99294499]
["bitfinex","ETHUSD",1751733399383,0.04990418,2504.8,2504.5,3.99278059]
["bitfinex","ETHUSD",1751733399584,0.80200219,2504.9,2504.6,3.99257005]
["bitfinex","ETHUSD",1751733399778,0.37044208,2504.8,2504.6,3.99257005]
["bitfinex","ETHUSD",1751733399991,0.80200219,2504.9,2504.6,3.99257005]
["bitfinex","ETHUSD",1751733400168,0.370444,2504.8,2504.7,3.99246886]
["bitfinex","ETHUSD",1751733400588,0.370444,2504.8,2504.6,3.99257888]
["bitfinex","ETHUSD",1751733400785,0.49121373,2505.0,2504.5,3.9927706]
["bitfinex","ETHUSD",1751733400786,0.49121373,2505.0,2504.7,3.99238884]
["bitfinex","ETHUSD",1751733400989,0.37042539,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751733401313,0.7531,2505.2,2505.0,3.99198345]
["bitfinex","ETHUSD",1751733401479,0.37041332,2505.1,2504.7,3.99237511]
["bitfinex","ETHUSD",1751733401676,0.37041332,2505.0,2504.8,3.99232253]
["bitfinex","ETHUSD",1751733401877,0.80299621,2505.2,2504.8,3.99232253]
["bitfinex","ETHUSD",1751733402083,10.37041811,2505.1,2504.7,3.99242149]
["bitfinex","ETHUSD",1751733402270,0.37041811,2505.0,2504.8,3.9923147]
["bitfinex","ETHUSD",1751733402594,0.001,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1751733402902,0.37037931,2505.1,2504.9,3.99207064]
["bitfinex","ETHUSD",1751733403096,0.001,2505.2,2504.9,3.99207064]
["bitfinex","ETHUSD",1751733403267,0.37038462,2505.1,2504.9,3.99207064]
["bitfinex","ETHUSD",1751733403599,1.40996027,2505.2,2504.8,4.79197366]
["bitfinex","ETHUSD",1751733403795,0.37034358,2505.1,2504.8,4.79197366]
["bitfinex","ETHUSD",1751733404005,1.40996027,2505.2,2504.8,4.79197366]
["bitfinex","ETHUSD",1751733404166,0.37034306,2505.1,2504.8,4.79197366]
["bitfinex","ETHUSD",1751733404372,1.40996027,2505.2,2504.9,3.99215282]
["bitfinex","ETHUSD",1751733404593,0.370303,2505.1,2504.9,3.99215282]
["bitfinex","ETHUSD",1751733404802,1.40996027,2505.2,2504.8,4.7919629]
["bitfinex","ETHUSD",1751733404969,0.37030314,2505.1,2504.8,4.7919629]
["bitfinex","ETHUSD",1751733405169,1.40996027,2505.2,2504.8,4.7919629]
["bitfinex","ETHUSD",1751733405499,0.37129997,2505.1,2504.8,4.7919629]
["bitfinex","ETHUSD",1751733405686,0.001,2505.1,2504.8,4.79198946]
["bitfinex","ETHUSD",1751733406494,0.7744,2505.0,2504.5,3.99267502]
["bitfinex","ETHUSD",1751733406700,0.04990219,2504.9,2504.5,3.99267502]
["bitfinex","ETHUSD",1751733406867,0.04990219,2504.9,2504.4,3.99291231]
["bitfinex","ETHUSD",1751733407274,4.04214037,2504.9,2504.3,12.22605006]
["bitfinex","ETHUSD",1751733407479,3.9924712,2504.8,2504.3,12.22605006]
["bitfinex","ETHUSD",1751733408404,4.04242217,2504.7,2504.3,8.232]
["bitfinex","ETHUSD",1751733409206,0.04990617,2504.7,2504.3,12.22512078]
["bitfinex","ETHUSD",1751733409408,4.04245626,2504.7,2504.3,8.232]
["bitfinex","ETHUSD",1751733409581,0.04990617,2504.7,2504.3,12.22511986]
["bitfinex","ETHUSD",1751733410215,0.04990617,2504.7,2504.3,3.99311986]
["bitfinex","ETHUSD",1751733410506,0.04990617,2504.7,2504.4,3.99297164]
["bitfinex","ETHUSD",1751733410700,5.24828821,2505.0,2504.5,3.99274147]
["bitfinex","ETHUSD",1751733410899,0.52492882,2504.9,2504.5,3.99274147]
["bitfinex","ETHUSD",1751733411103,0.82430019,2505.0,2504.6,3.99263401]
["bitfinex","ETHUSD",1751733411413,0.82430019,2505.0,2504.6,4.79953401]
["bitfinex","ETHUSD",1751733412380,4.81632985,2505.0,2504.5,12.22072397]
["bitfinex","ETHUSD",1751733412605,4.81632985,2505.0,2504.5,8.228]
["bitfinex","ETHUSD",1751733412606,3.99217727,2504.9,2504.5,8.228]
["bitfinex","ETHUSD",1751733413420,3.99226283,2504.9,2504.5,8.228]
["bitfinex","ETHUSD",1751733413978,3.99226283,2504.9,2504.4,3.99290759]
["bitfinex","ETHUSD",1751733415012,4.04216502,2504.9,2504.4,3.99290759]
["bitfinex","ETHUSD",1751733415215,5.92312518,2504.9,2504.4,3.99290759]
["bitfinex","ETHUSD",1751733415405,3.99235918,2504.8,2504.3,6.03005431]
["bitfinex","ETHUSD",1751733415605,0.04990617,2504.7,2504.3,6.03005431]
["bitfinex","ETHUSD",1751733417217,4.04240905,2504.7,2504.3,6.03005431]
["bitfinex","ETHUSD",1751733417421,4.04240905,2504.7,2504.3,2.037]
["bitfinex","ETHUSD",1751733418379,4.04240905,2504.7,2504.3,6.03011222]
["bitfinex","ETHUSD",1751733418591,0.04990617,2504.7,2504.3,6.03011222]
["bitfinex","ETHUSD",1751733418829,0.04990617,2504.7,2504.4,3.99294205]
["bitfinex","ETHUSD",1751733419011,13.9921958,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1751733419324,1.84765522,2504.8,2504.3,2.037]
["bitfinex","ETHUSD",1751733419528,0.42090181,2504.7,2504.3,2.037]
["bitfinex","ETHUSD",1751733419712,0.37099564,2504.6,2504.3,2.037]
["bitfinex","ETHUSD",1751733420023,0.04990617,2504.7,2504.3,6.03013132]
["bitfinex","ETHUSD",1751733420226,0.37123518,2504.6,2504.3,6.03013132]
["bitfinex","ETHUSD",1751733420426,4.04240596,2504.7,2504.3,2.037]
["bitfinex","ETHUSD",1751733420427,0.37151667,2504.5,2504.3,2.037]
["bitfinex","ETHUSD",1751733420628,4.04240596,2504.7,2504.3,2.037]
["bitfinex","ETHUSD",1751733420795,0.37148087,2504.6,2504.3,2.037]
["bitfinex","ETHUSD",1751733420996,0.37148087,2504.5,2504.3,2.037]
["bitfinex","ETHUSD",1751733421314,5.99353555,2504.7,2504.3,2.037]
["bitfinex","ETHUSD",1751733421491,0.37157664,2504.6,2504.3,2.037]
["bitfinex","ETHUSD",1751733421694,0.37157664,2504.5,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733421895,0.7516,2504.6,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733422097,0.37158985,2504.5,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733422294,0.7516,2504.6,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733422523,0.3716015,2504.5,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733422722,0.7516,2504.6,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733422723,0.3716015,2504.4,2504.3,6.03010173]
["bitfinex","ETHUSD",1751733423112,0.3716015,2504.4,2504.3,2.037]
["bitfinex","ETHUSD",1751733423314,0.3716015,2504.4,2504.2,8.211]
["bitfinex","ETHUSD",1751733423508,0.7516,2504.6,2504.2,12.20414996]
["bitfinex","ETHUSD",1751733423696,0.37195367,2504.5,2504.2,12.20414996]
["bitfinex","ETHUSD",1751733424028,0.37195367,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1751733424229,0.37195367,2504.4,2504.2,12.20424149]
["bitfinex","ETHUSD",1751733424436,0.7516,2504.6,2504.3,3.99312139]
["bitfinex","ETHUSD",1751733424730,0.37197442,2504.5,2504.3,3.99312139]
["bitfinex","ETHUSD",1751733424936,0.37197442,2504.4,2504.3,3.99312139]
["bitfinex","ETHUSD",1751733425132,96.00687861,2504.3,2504.2,12.20427506]
["bitfinex","ETHUSD",1751733427942,96.37883902,2504.3,2504.2,12.20427506]
["bitfinex","ETHUSD",1751733429447,96.00687861,2504.3,2504.0,0.8069]
["bitfinex","ETHUSD",1751733429650,96.00687861,2504.3,2503.9,12.19370063]
["bitfinex","ETHUSD",1751733429651,0.37193038,2504.2,2503.9,12.19370063]
["bitfinex","ETHUSD",1751733429952,103.84892137,2504.3,2504.0,8.202]
["bitfinex","ETHUSD",1751733430146,103.84892137,2504.3,2503.8,13.01725451]
["bitfinex","ETHUSD",1751733430147,0.37190981,2504.2,2503.8,13.01725451]
["bitfinex","ETHUSD",1751733430453,0.37190981,2504.1,2503.8,9.0234]
["bitfinex","ETHUSD",1751733430748,0.37190981,2504.0,2503.7,2.037]
["bitfinex","ETHUSD",1751733431056,0.37175858,2503.9,2503.7,2.037]
["bitfinex","ETHUSD",1751733431356,0.04992012,2504.0,2503.7,2.037]
["bitfinex","ETHUSD",1751733431517,0.37161838,2503.9,2503.7,2.037]
["bitfinex","ETHUSD",1751733431723,0.37160266,2503.8,2503.7,2.037]
["bitfinex","ETHUSD",1751733431926,0.37160266,2503.8,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733432129,0.7516,2503.7,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733433053,0.37139612,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733433351,4.4155725,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733433524,5.33145337,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733433949,24.28505337,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733434154,33.17311016,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733434361,35.19611016,2503.6,2503.5,0.0048883]
["bitfinex","ETHUSD",1751733435076,35.19611016,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751733435077,14.74600782,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751733435239,18.96607649,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751733435551,27.18907649,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751733436227,7.99296618,2502.2,2500.4,0.0465797]
["bitfinex","ETHUSD",1751733436462,4.204,2501.7,2499.1,7.94965851]
["bitfinex","ETHUSD",1751733436626,4.00350213,2497.9,2497.5,19.00235978]
["bitfinex","ETHUSD",1751733436948,4.00350213,2497.9,2497.3,0.0705218]
["bitfinex","ETHUSD",1751733436949,4.00416433,2497.4,2497.3,0.0705218]
["bitfinex","ETHUSD",1751733437156,4.00416433,2497.4,2495.2,0.36157147]
["bitfinex","ETHUSD",1751733437157,4.00592877,2496.3,2495.2,0.36157147]
["bitfinex","ETHUSD",1751733437336,4.81762877,2496.3,2496.2,0.0397127]
["bitfinex","ETHUSD",1751733437541,10.8117,2496.3,2496.0,27.77440404]
["bitfinex","ETHUSD",1751733437842,0.8117,2496.3,2496.0,27.57440404]
["bitfinex","ETHUSD",1751733438141,0.8117,2496.3,2496.0,2.667]
["bitfinex","ETHUSD",1751733438142,4.93541851,2496.2,2496.0,2.667]
["bitfinex","ETHUSD",1751733438340,4.9482432,2496.1,2495.4,5.048]
["bitfinex","ETHUSD",1751733438541,10.138749,2495.6,2495.5,7.17901298]
["bitfinex","ETHUSD",1751733438858,9.07678255,2496.1,2495.5,12.7388]
["bitfinex","ETHUSD",1751733439019,9.07678255,2496.1,2495.8,4.00660661]
["bitfinex","ETHUSD",1751733439222,1.5937719,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751733439425,15.78570879,2496.8,2496.7,3.95528697]
["bitfinex","ETHUSD",1751733439647,0.8117,2497.7,2496.8,4.00512656]
["bitfinex","ETHUSD",1751733439847,0.8117,2497.7,2496.1,4.50621459]
["bitfinex","ETHUSD",1751733439848,0.36082414,2497.6,2496.1,9.598]
["bitfinex","ETHUSD",1751733440058,0.36082414,2497.5,2496.7,2.719]
["bitfinex","ETHUSD",1751733440227,0.36082414,2497.5,2496.1,9.598]
["bitfinex","ETHUSD",1751733440228,24.03938732,2497.4,2496.8,2.817]
["bitfinex","ETHUSD",1751733440427,24.03938732,2497.4,2494.8,4.00830917]
["bitfinex","ETHUSD",1751733440428,0.8117,2497.2,2495.3,4.00748733]
["bitfinex","ETHUSD",1751733440639,23.67856318,2497.4,2494.8,19.81351892]
["bitfinex","ETHUSD",1751733440640,23.67856318,2497.4,2496.5,4.00560785]
["bitfinex","ETHUSD",1751733440841,23.67856318,2497.4,2495.4,13.50674873]
["bitfinex","ETHUSD",1751733440842,24.49026318,2497.4,2495.4,0.40074873]
["bitfinex","ETHUSD",1751733441032,23.67856318,2497.4,2495.7,24.20648952]
["bitfinex","ETHUSD",1751733441358,23.67856318,2497.4,2496.5,4.00560785]
["bitfinex","ETHUSD",1751733441525,23.67856318,2497.4,2497.3,3.95432467]
["bitfinex","ETHUSD",1751733441725,23.67856318,2497.4,2497.3,4.70020901]
["bitfinex","ETHUSD",1751733442059,15.79507361,2497.4,2497.3,4.65020901]
["bitfinex","ETHUSD",1751733442259,0.0115906,2498.0,2497.9,3.95336282]
["bitfinex","ETHUSD",1751733442444,0.0115906,2498.0,2497.9,7.03336282]
["bitfinex","ETHUSD",1751733442633,0.050014,2499.3,2497.9,3.08]
["bitfinex","ETHUSD",1751733442834,0.050014,2499.3,2498.6,4.0022261]
["bitfinex","ETHUSD",1751733443034,26.73379068,2498.7,2498.5,4.00238873]
["bitfinex","ETHUSD",1751733443252,0.05002801,2498.6,2497.1,4.00460327]
["bitfinex","ETHUSD",1751733443555,0.05002801,2498.6,2497.6,3.081]
["bitfinex","ETHUSD",1751733443556,24.39840729,2497.9,2497.6,3.081]
["bitfinex","ETHUSD",1751733443920,24.39840729,2497.9,2497.5,3.081]
["bitfinex","ETHUSD",1751733444136,0.05004403,2497.8,2497.3,3.081]
["bitfinex","ETHUSD",1751733444441,18.27252617,2497.6,2497.4,4.0040481]
["bitfinex","ETHUSD",1751733444968,18.27252617,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751733445171,24.39840729,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751733445341,26.73379068,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751733445668,26.73379068,2498.7,2497.9,0.7991]
["bitfinex","ETHUSD",1751733445669,26.73379068,2498.7,2498.5,4.00235099]
["bitfinex","ETHUSD",1751733445850,26.73379068,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1751733446162,12.15992281,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751733446367,12.15992281,2498.6,2498.1,4.00291784]
["bitfinex","ETHUSD",1751733446548,12.15992281,2498.6,2498.4,3.082]
["bitfinex","ETHUSD",1751733446950,5.31853472,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1751733447277,5.36856473,2498.5,2497.8,3.082]
["bitfinex","ETHUSD",1751733447481,15.75756473,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1751733447683,15.70753472,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1751733447847,5.31853472,2498.2,2497.8,7.08548635]
["bitfinex","ETHUSD",1751733448050,5.31853472,2498.2,2497.8,4.00348635]
["bitfinex","ETHUSD",1751733448248,14.39155879,2498.5,2497.8,3.082]
["bitfinex","ETHUSD",1751733448437,1.91898045,2498.4,2497.8,3.082]
["bitfinex","ETHUSD",1751733448641,10.365,2498.3,2497.9,4.00335297]
["bitfinex","ETHUSD",1751733448836,10.365,2498.2,2497.8,3.082]
["bitfinex","ETHUSD",1751733449067,10.365,2498.2,2497.8,7.08540178]
["bitfinex","ETHUSD",1751733449269,10.365,2498.2,2497.9,4.00334363]
["bitfinex","ETHUSD",1751733449470,10.365,2498.2,2497.8,7.0855208]
["bitfinex","ETHUSD",1751733449774,10.365,2498.2,2497.9,4.00330566]
["bitfinex","ETHUSD",1751733450550,10.365,2498.2,2497.9,4.00324857]
["bitfinex","ETHUSD",1751733450976,10.365,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1751733451269,10.365,2498.2,2498.0,4.00319604]
["bitfinex","ETHUSD",1751733451445,10.365,2498.2,2498.0,4.003106]
["bitfinex","ETHUSD",1751733451639,10.365,2498.2,2497.8,7.08549032]
["bitfinex","ETHUSD",1751733451640,10.365,2498.2,2497.9,4.00329496]
["bitfinex","ETHUSD",1751733451891,10.365,2498.2,2498.0,4.00305718]
["bitfinex","ETHUSD",1751733452171,10.365,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1751733452746,15.31853472,2498.7,2498.1,4.00304231]
["bitfinex","ETHUSD",1751733452973,10.0,2498.5,2498.2,4.00284226]
["bitfinex","ETHUSD",1751733453176,10.0,2498.5,2497.8,3.082]
["bitfinex","ETHUSD",1751733453347,0.40713219,2498.4,2497.8,7.08549737]
["bitfinex","ETHUSD",1751733453545,0.05003202,2498.4,2497.8,7.08549737]
["bitfinex","ETHUSD",1751733454180,4.05261362,2498.4,2497.8,3.082]
["bitfinex","ETHUSD",1751733454355,0.35745918,2498.3,2497.8,7.08549909]
["bitfinex","ETHUSD",1751733454558,16.43275132,2498.5,2497.8,7.08549909]
["bitfinex","ETHUSD",1751733454559,10.6754952,2498.2,2497.8,3.082]
["bitfinex","ETHUSD",1751733454768,0.35745918,2498.1,2497.8,3.082]
["bitfinex","ETHUSD",1751733455089,0.35745918,2498.0,2497.8,3.082]
["bitfinex","ETHUSD",1751733455404,0.35745918,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733455689,0.35745918,2497.9,2497.8,3.082]
["bitfinex","ETHUSD",1751733456391,0.35745918,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733456548,0.35745918,2497.9,2497.8,3.082]
["bitfinex","ETHUSD",1751733456750,0.35745918,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733457092,0.35745918,2497.9,2497.8,3.082]
["bitfinex","ETHUSD",1751733457390,0.35745918,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733458993,0.35959188,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733459193,0.35959188,2497.9,2497.8,3.082]
["bitfinex","ETHUSD",1751733459382,0.35959188,2497.9,2497.8,7.0855231]
["bitfinex","ETHUSD",1751733461578,0.35959188,2497.9,2497.8,8.19444298]
["bitfinex","ETHUSD",1751733463002,0.796,2499.2,2497.9,4.55336282]
["bitfinex","ETHUSD",1751733463201,0.796,2499.2,2497.9,0.55]
["bitfinex","ETHUSD",1751733463202,14.0016752,2499.0,2497.9,0.55]
["bitfinex","ETHUSD",1751733463392,14.13087113,2498.9,2498.3,4.00271934]
["bitfinex","ETHUSD",1751733463595,14.13087113,2498.9,2497.9,0.55]
["bitfinex","ETHUSD",1751733463596,10.129,2498.9,2498.4,4.00243467]
["bitfinex","ETHUSD",1751733464008,10.129,2498.9,2498.2,4.00282346]
["bitfinex","ETHUSD",1751733464304,10.129,2498.9,2498.4,4.00251735]
["bitfinex","ETHUSD",1751733464482,0.05002401,2498.8,2497.5,10.19194645]
["bitfinex","ETHUSD",1751733464687,0.05002401,2498.8,2498.1,4.00296213]
["bitfinex","ETHUSD",1751733464688,4.00208108,2498.7,2498.1,4.00296213]
["bitfinex","ETHUSD",1751733465004,0.05002801,2498.6,2498.1,4.00296213]
["bitfinex","ETHUSD",1751733465608,10.115,2498.8,2498.1,4.00296213]
["bitfinex","ETHUSD",1751733465609,14.11696104,2498.8,2498.2,4.00278563]
["bitfinex","ETHUSD",1751733465774,4.05211148,2498.7,2498.2,4.00278563]
["bitfinex","ETHUSD",1751733465977,4.05211148,2498.7,2498.1,4.0029737]
["bitfinex","ETHUSD",1751733466604,4.00281366,2498.3,2497.7,4.00367355]
["bitfinex","ETHUSD",1751733466825,4.00252611,2498.5,2497.2,4.00446387]
["bitfinex","ETHUSD",1751733466826,84.2090663,2497.3,2497.2,4.00446387]
["bitfinex","ETHUSD",1751733467024,84.2090663,2497.3,2497.2,6.99146387]
["bitfinex","ETHUSD",1751733468086,84.2090663,2497.3,2497.2,7.54146387]
["bitfinex","ETHUSD",1751733469131,84.2090663,2497.3,2497.2,4.00446387]
["bitfinex","ETHUSD",1751733470831,84.2090663,2497.3,2497.1,6.90657288]
["bitfinex","ETHUSD",1751733471037,84.2090663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733471502,84.2090663,2497.3,2497.1,2.902]
["bitfinex","ETHUSD",1751733471701,84.2090663,2497.3,2497.1,6.90654975]
["bitfinex","ETHUSD",1751733471901,94.2200663,2497.3,2497.1,2.902]
["bitfinex","ETHUSD",1751733472239,94.2200663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733472732,84.2090663,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733472900,84.2090663,2497.3,2497.2,5.09559648]
["bitfinex","ETHUSD",1751733473103,54.60245773,2497.3,2497.2,5.64559648]
["bitfinex","ETHUSD",1751733477244,54.60245773,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733481428,64.49645773,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733482746,64.49645773,2497.3,2497.1,4.00449247]
["bitfinex","ETHUSD",1751733483042,9.861,2497.2,2497.1,4.00455945]
["bitfinex","ETHUSD",1751733483249,9.861,2497.2,2496.4,0.8153]
["bitfinex","ETHUSD",1751733483548,0.05005806,2497.1,2496.5,6.82152006]
["bitfinex","ETHUSD",1751733483751,0.05005806,2497.1,2496.6,4.00542516]
["bitfinex","ETHUSD",1751733483752,9.858,2497.0,2496.6,4.00542516]
["bitfinex","ETHUSD",1751733483956,0.87586207,2496.9,2496.1,10.4343]
["bitfinex","ETHUSD",1751733484145,9.854,2496.8,2496.1,9.619]
["bitfinex","ETHUSD",1751733484347,1.12305229,2496.7,2496.2,4.00595528]
["bitfinex","ETHUSD",1751733484573,9.853,2496.6,2496.2,4.00595528]
["bitfinex","ETHUSD",1751733484721,9.853,2496.6,2496.3,4.00591497]
["bitfinex","ETHUSD",1751733485268,0.8258,2496.9,2496.0,4.00641025]
["bitfinex","ETHUSD",1751733485419,54.60245773,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733486846,54.60245773,2497.3,2497.2,5.20473414]
["bitfinex","ETHUSD",1751733487049,54.60245773,2497.3,2497.2,6.8001299]
["bitfinex","ETHUSD",1751733488646,54.60245773,2497.3,2497.2,5.20473414]
["bitfinex","ETHUSD",1751733489566,54.60245773,2497.3,2497.2,6.80003163]
["bitfinex","ETHUSD",1751733491039,54.60245773,2497.3,2497.2,5.75473414]
["bitfinex","ETHUSD",1751733492659,54.60245773,2497.3,2497.2,5.60009256]
["bitfinex","ETHUSD",1751733493242,54.60245773,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751733494377,54.60245773,2497.3,2497.2,6.95247321]
["bitfinex","ETHUSD",1751733495377,27.50457945,2497.3,2497.2,4.55448502]
["bitfinex","ETHUSD",1751733495575,27.50457945,2497.3,2497.2,5.41039574]
["bitfinex","ETHUSD",1751733496769,27.50457945,2497.3,2497.2,6.67779574]
["bitfinex","ETHUSD",1751733497366,27.50457945,2497.3,2497.2,8.85679574]
["bitfinex","ETHUSD",1751733497568,27.50457945,2497.3,2497.2,9.40679574]
["bitfinex","ETHUSD",1751733497757,1.2645,2499.1,2498.0,0.55]
["bitfinex","ETHUSD",1751733497964,1.2645,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751733498182,1.2645,2499.5,2498.7,5.26948108]
["bitfinex","ETHUSD",1751733498183,1.2645,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1751733498360,1e-08,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751733498773,1e-08,2499.8,2499.7,5.59750533]
["bitfinex","ETHUSD",1751733498952,1e-08,2499.8,2499.7,1.59702528]
["bitfinex","ETHUSD",1751733499155,1e-08,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751733499673,1e-08,2499.8,2499.6,5.19414895]
["bitfinex","ETHUSD",1751733500069,9.704,2499.7,2499.6,5.19414895]
["bitfinex","ETHUSD",1751733500288,1e-08,2499.8,2499.5,6.72977999]
["bitfinex","ETHUSD",1751733500505,1e-08,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751733501662,1e-08,2499.8,2499.7,5.34928005]
["bitfinex","ETHUSD",1751733501860,1e-08,2499.8,2499.7,6.67652865]
["bitfinex","ETHUSD",1751733502500,1e-08,2499.8,2499.7,5.34928005]
["bitfinex","ETHUSD",1751733502880,0.00735561,2499.8,2499.7,5.34928005]
["bitfinex","ETHUSD",1751733503307,9.66035561,2499.8,2499.3,3.92058024]
["bitfinex","ETHUSD",1751733503495,9.66035561,2499.8,2499.3,6.7279806]
["bitfinex","ETHUSD",1751733505178,9.66035561,2499.8,2499.3,6.72809359]
["bitfinex","ETHUSD",1751733505559,9.66035561,2499.8,2499.3,6.72804497]
["bitfinex","ETHUSD",1751733505960,9.66035561,2499.8,2499.4,4.00092931]
["bitfinex","ETHUSD",1751733506165,9.66035561,2499.8,2499.5,4.00076977]
["bitfinex","ETHUSD",1751733508302,9.596,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1751733508815,9.6033556,2499.7,2499.4,4.00087383]
["bitfinex","ETHUSD",1751733508981,9.6033556,2499.7,2499.5,4.00077595]
["bitfinex","ETHUSD",1751733509381,0.0073556,2499.7,2499.5,4.00077595]
["bitfinex","ETHUSD",1751733509580,9.5953556,2499.7,2499.5,4.00077595]
["bitfinex","ETHUSD",1751733509784,9.5953556,2499.7,2499.3,6.72806674]
["bitfinex","ETHUSD",1751733509981,0.0073556,2499.7,2499.4,4.0009127]
["bitfinex","ETHUSD",1751733510182,9.5803556,2499.7,2499.4,4.0009127]
["bitfinex","ETHUSD",1751733511118,9.5803556,2499.7,2499.5,4.00079993]
["bitfinex","ETHUSD",1751733511910,9.5803556,2499.7,2499.3,2.727]
["bitfinex","ETHUSD",1751733512095,0.0073556,2499.7,2499.4,4.00082406]
["bitfinex","ETHUSD",1751733512299,9.5553556,2499.7,2499.4,4.00082406]
["bitfinex","ETHUSD",1751733513021,0.0073556,2499.7,2499.3,4.36153958]
["bitfinex","ETHUSD",1751733513238,0.0073556,2499.7,2499.5,4.00068034]
["bitfinex","ETHUSD",1751733513739,0.0073556,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1751733514922,0.0073556,2499.7,2499.6,4.71505936]
["bitfinex","ETHUSD",1751733515690,0.0073556,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1751733516722,0.0073556,2499.7,2499.6,4.5506401]
["bitfinex","ETHUSD",1751733516927,0.0073556,2499.7,2499.6,6.0089401]
["bitfinex","ETHUSD",1751733518222,1e-08,2499.8,2499.7,4.55048005]
["bitfinex","ETHUSD",1751733518409,1e-08,2499.8,2499.7,6.00878005]
["bitfinex","ETHUSD",1751733518614,1e-08,2499.8,2499.7,8.54835341]
["bitfinex","ETHUSD",1751733519138,1e-08,2499.8,2499.7,9.73457608]
["bitfinex","ETHUSD",1751733521247,1e-08,2499.8,2499.7,8.54835341]
["bitfinex","ETHUSD",1751733521864,1e-08,2499.8,2499.5,0.002]
["bitfinex","ETHUSD",1751733522073,1.4702,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751733522677,1.4702,2499.7,2499.6,2.646]
["bitfinex","ETHUSD",1751733525463,1.4702,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751733525654,1.4702,2499.7,2499.6,2.647]
["bitfinex","ETHUSD",1751733527077,1.4702,2499.7,2499.6,3.83427]
["bitfinex","ETHUSD",1751733528200,1.4702,2499.7,2499.6,2.647]
["bitfinex","ETHUSD",1751733529068,10.9062,2499.7,2499.6,2.647]
["bitfinex","ETHUSD",1751733529868,10.9062,2499.7,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733530993,9.436,2499.7,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733531997,1e-08,2499.8,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733532305,9.403,2499.7,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733533099,4.00037574,2499.8,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733533266,9.397,2499.7,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733537671,1e-08,2499.8,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733537870,9.349,2499.7,2499.6,3.84484973]
["bitfinex","ETHUSD",1751733539904,1e-08,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751733542168,1e-08,2499.8,2499.6,3.3400051]
["bitfinex","ETHUSD",1751733542495,1e-08,2499.8,2499.7,6.56748005]
["bitfinex","ETHUSD",1751733543806,1e-08,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751733544007,1e-08,2499.8,2499.6,6.39610907]
["bitfinex","ETHUSD",1751733544170,1e-08,2499.8,2499.7,4.16362778]
["bitfinex","ETHUSD",1751733544680,1e-08,2499.8,2499.7,8.10068005]
["bitfinex","ETHUSD",1751733544877,1e-08,2499.8,2499.7,9.95063832]
["bitfinex","ETHUSD",1751733545290,1e-08,2499.8,2499.7,12.34617624]
["bitfinex","ETHUSD",1751733545469,1e-08,2499.8,2499.7,10.81297624]
["bitfinex","ETHUSD",1751733549101,1e-08,2499.8,2499.7,12.34007624]
["bitfinex","ETHUSD",1751733549266,1e-08,2499.8,2499.7,9.94453832]
["bitfinex","ETHUSD",1751733549471,1e-08,2499.8,2499.7,10.49453832]
["bitfinex","ETHUSD",1751733550413,1e-08,2499.8,2499.6,3.19405056]
["bitfinex","ETHUSD",1751733550622,1e-08,2499.8,2499.6,4.00053251]
["bitfinex","ETHUSD",1751733550783,1.52760001,2499.8,2499.6,2.39519281]
["bitfinex","ETHUSD",1751733550984,1.52760001,2499.8,2499.7,2.567]
["bitfinex","ETHUSD",1751733551416,1.52760001,2499.8,2499.7,4.16446675]
["bitfinex","ETHUSD",1751733552679,14.75092003,2499.8,2499.7,4.16446675]
["bitfinex","ETHUSD",1751733552974,10.75060001,2499.8,2499.7,4.16446675]
["bitfinex","ETHUSD",1751733553174,10.75060001,2499.8,2499.7,3.76522262]
["bitfinex","ETHUSD",1751733553809,1e-08,2499.8,2499.7,7.76570267]
["bitfinex","ETHUSD",1751733554008,1e-08,2499.8,2499.7,3.76522262]
["bitfinex","ETHUSD",1751733554384,1e-08,2499.8,2499.7,7.76570267]
["bitfinex","ETHUSD",1751733554583,1e-08,2499.8,2499.7,8.1649468]
["bitfinex","ETHUSD",1751733555409,9.19200001,2499.8,2499.7,4.16446675]
["bitfinex","ETHUSD",1751733555706,1e-08,2499.8,2499.7,8.1649468]
["bitfinex","ETHUSD",1751733556096,1e-08,2499.8,2499.7,4.16446675]
["bitfinex","ETHUSD",1751733557201,1e-08,2499.8,2499.7,8.1649468]
["bitfinex","ETHUSD",1751733557422,1e-08,2499.8,2499.7,9.62121791]
["bitfinex","ETHUSD",1751733557732,1e-08,2499.8,2499.7,6.56748005]
["bitfinex","ETHUSD",1751733561925,1e-08,2499.8,2499.7,2.567]
["bitfinex","ETHUSD",1751733562596,1e-08,2499.8,2499.7,6.56748005]
["bitfinex","ETHUSD",1751733563018,1e-08,2499.8,2499.7,2.567]
["bitfinex","ETHUSD",1751733563217,1e-08,2499.8,2499.7,4.16501119]
["bitfinex","ETHUSD",1751733563728,1e-08,2499.8,2499.7,6.56748005]
["bitfinex","ETHUSD",1751733564431,9.11500001,2499.8,2499.7,7.86422386]
["bitfinex","ETHUSD",1751733565431,9.11500001,2499.8,2499.7,6.56748005]
["bitfinex","ETHUSD",1751733567114,9.11500001,2499.8,2499.7,8.96267286]
["bitfinex","ETHUSD",1751733569806,1e-08,2499.8,2499.7,9.51267286]
["bitfinex","ETHUSD",1751733570142,1e-08,2499.8,2499.7,26.08700108]
["bitfinex","ETHUSD",1751733570708,1e-08,2499.8,2499.7,29.28105164]
["bitfinex","ETHUSD",1751733570944,1e-08,2499.8,2499.7,32.77559031]
["bitfinex","ETHUSD",1751733571810,1e-08,2499.8,2499.7,29.58153975]
["bitfinex","ETHUSD",1751733572140,1e-08,2499.8,2499.7,32.77559031]
["bitfinex","ETHUSD",1751733572337,1e-08,2499.8,2499.7,29.58153975]
["bitfinex","ETHUSD",1751733572638,1e-08,2499.8,2499.7,32.77559031]
["bitfinex","ETHUSD",1751733573316,1e-08,2499.8,2499.7,29.58153975]
["bitfinex","ETHUSD",1751733574533,1e-08,2499.8,2499.7,38.61753975]
["bitfinex","ETHUSD",1751733574739,1e-08,2499.8,2499.7,41.81159031]
["bitfinex","ETHUSD",1751733575323,1e-08,2499.8,2499.7,46.56159031]
["bitfinex","ETHUSD",1751733575742,1e-08,2499.8,2499.7,43.36753975]
["bitfinex","ETHUSD",1751733576368,0.25,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751733576659,0.25,2500.5,2500.4,8.00275087]
["bitfinex","ETHUSD",1751733577371,0.25,2500.5,2500.4,6.4053601]
["bitfinex","ETHUSD",1751733577529,0.25,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751733577733,0.25,2500.5,2500.4,5.59675087]
["bitfinex","ETHUSD",1751733578444,0.25,2500.5,2500.4,6.4987961]
["bitfinex","ETHUSD",1751733579956,0.25,2500.5,2500.4,8.9047961]
["bitfinex","ETHUSD",1751733580259,0.25,2500.5,2500.4,7.30740533]
["bitfinex","ETHUSD",1751733581362,0.25,2500.5,2500.4,3.30804523]
["bitfinex","ETHUSD",1751733581562,0.25,2500.5,2500.4,7.30740533]
["bitfinex","ETHUSD",1751733582662,1.8489,2500.5,2500.3,1.19672668]
["bitfinex","ETHUSD",1751733582860,1.89889,2500.5,2500.2,3.60272668]
["bitfinex","ETHUSD",1751733583369,1.89889,2500.5,2500.3,1.19672668]
["bitfinex","ETHUSD",1751733584265,1.8489,2500.5,2500.3,1.19672668]
["bitfinex","ETHUSD",1751733584960,0.25,2500.5,2500.4,15.5103601]
["bitfinex","ETHUSD",1751733585161,0.25,2500.5,2500.4,18.63863329]
["bitfinex","ETHUSD",1751733585483,0.25,2500.5,2500.4,16.24254713]
["bitfinex","ETHUSD",1751733586079,0.25,2500.5,2500.4,12.24318703]
["bitfinex","ETHUSD",1751733586239,0.251,2500.5,2500.4,16.24254713]
["bitfinex","ETHUSD",1751733586439,0.251,2500.5,2500.4,13.9993601]
["bitfinex","ETHUSD",1751733586673,0.251,2500.5,2500.3,6.39551923]
["bitfinex","ETHUSD",1751733587277,0.251,2500.5,2500.4,1.59537494]
["bitfinex","ETHUSD",1751733587449,0.251,2500.5,2500.4,5.59473504]
["bitfinex","ETHUSD",1751733589978,0.251,2500.5,2500.4,1.59537494]
["bitfinex","ETHUSD",1751733590287,0.251,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751733590652,0.251,2500.5,2500.3,4.00137494]
["bitfinex","ETHUSD",1751733590981,0.251,2500.5,2500.4,5.19590823]
["bitfinex","ETHUSD",1751733591275,0.251,2500.5,2500.4,2.21664247]
["bitfinex","ETHUSD",1751733591469,0.251,2500.5,2500.4,6.21600257]
["bitfinex","ETHUSD",1751733592081,0.251,2500.5,2500.4,8.62200257]
["bitfinex","ETHUSD",1751733594047,0.251,2500.5,2500.4,9.17200257]
["bitfinex","ETHUSD",1751733594773,0.251,2500.5,2500.4,10.76737751]
["bitfinex","ETHUSD",1751733595074,0.251,2500.5,2500.4,9.17200257]
["bitfinex","ETHUSD",1751733595377,0.251,2500.5,2500.3,5.59487183]
["bitfinex","ETHUSD",1751733597780,0.251,2500.5,2500.4,3.92537494]
["bitfinex","ETHUSD",1751733600574,0.04212875,2500.5,2500.4,3.92537494]
["bitfinex","ETHUSD",1751733601485,0.04212875,2500.5,2500.4,7.92473504]
["bitfinex","ETHUSD",1751733601779,0.04212875,2500.5,2500.4,1.59537494]
["bitfinex","ETHUSD",1751733602661,1.61592875,2500.5,2500.4,1.59537494]
["bitfinex","ETHUSD",1751733602982,5.6651189,2500.5,2500.3,3.92537494]
["bitfinex","ETHUSD",1751733603180,12.8253601,2500.4,2500.3,1.59537494]
["bitfinex","ETHUSD",1751733603754,3.99953788,2500.3,2500.1,1.59537494]
["bitfinex","ETHUSD",1751733603988,5.57348002,2500.2,2500.1,1.59537494]
["bitfinex","ETHUSD",1751733604187,1.5738,2500.2,2499.9,1.59537494]
["bitfinex","ETHUSD",1751733604480,5.57350206,2500.2,2499.9,1.59537494]
["bitfinex","ETHUSD",1751733605277,1.5738,2500.2,2499.8,7.92569302]
["bitfinex","ETHUSD",1751733605885,5.57350867,2500.2,2499.8,3.92537494]
["bitfinex","ETHUSD",1751733606589,4.04993458,2500.1,2499.8,3.92537494]
["bitfinex","ETHUSD",1751733606962,0.049998,2500.1,2499.8,3.92537494]
["bitfinex","ETHUSD",1751733607163,0.049998,2500.1,2499.8,2.33]
["bitfinex","ETHUSD",1751733607780,0.049998,2500.1,2499.8,4.00029816]
["bitfinex","ETHUSD",1751733608085,1.623796,2500.2,2499.8,5.5956731]
["bitfinex","ETHUSD",1751733608291,8.799,2500.1,2499.8,7.92568813]
["bitfinex","ETHUSD",1751733608670,8.799,2500.1,2499.8,3.92737494]
["bitfinex","ETHUSD",1751733608885,8.799,2500.1,2499.8,7.92765908]
["bitfinex","ETHUSD",1751733609262,8.799,2500.1,2499.8,2.332]
["bitfinex","ETHUSD",1751733610288,2.16692945,2500.5,2499.8,0.002]
["bitfinex","ETHUSD",1751733610601,3.99984813,2500.1,2499.8,1.59737494]
["bitfinex","ETHUSD",1751733610901,0.05,2500.0,2499.8,1.59737494]
["bitfinex","ETHUSD",1751733611102,0.049998,2500.1,2499.8,1.59737494]
["bitfinex","ETHUSD",1751733611284,0.049998,2500.1,2499.8,0.002]
["bitfinex","ETHUSD",1751733611478,1.5511,2500.0,2499.8,2.332]
["bitfinex","ETHUSD",1751733611691,0.050002,2499.9,2499.8,2.332]
["bitfinex","ETHUSD",1751733612316,4.050162,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751733614208,0.050002,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751733614796,14.45759585,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751733614984,15.95869385,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751733616177,25.95869385,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751733617180,4.0006401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751733617399,33.35306913,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751733617597,37.15195361,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751733618103,37.70195361,2499.6,2499.5,1e-08]
["bitfinex","ETHUSD",1751733619109,28.18243258,2499.6,2499.5,1e-08]
["bitfinex","ETHUSD",1751733619326,37.34652614,2499.6,2499.5,1e-08]
["bitfinex","ETHUSD",1751733619499,37.34652614,2499.6,2498.0,2.39608616]
["bitfinex","ETHUSD",1751733619500,1.5829,2498.9,2498.1,3.8866]
["bitfinex","ETHUSD",1751733619699,8.80202401,2498.8,2498.4,4.00244111]
["bitfinex","ETHUSD",1751733620008,12.75400705,2498.8,2498.3,6.33272067]
["bitfinex","ETHUSD",1751733620208,8.753,2498.7,2498.3,6.33257519]
["bitfinex","ETHUSD",1751733620510,8.753,2498.7,2498.4,4.00248343]
["bitfinex","ETHUSD",1751733620982,8.753,2498.7,2498.4,6.33348343]
["bitfinex","ETHUSD",1751733621306,0.05002801,2498.6,2498.2,6.33372998]
["bitfinex","ETHUSD",1751733621485,0.05002801,2498.6,2498.3,4.00269241]
["bitfinex","ETHUSD",1751733622318,0.05002801,2498.6,2498.4,2.331]
["bitfinex","ETHUSD",1751733622679,0.05002801,2498.6,2498.2,2.331]
["bitfinex","ETHUSD",1751733622879,4.00248671,2498.5,2498.2,2.331]
["bitfinex","ETHUSD",1751733623092,8.78803202,2498.4,2498.2,2.331]
["bitfinex","ETHUSD",1751733623290,8.738,2498.4,2498.2,2.331]
["bitfinex","ETHUSD",1751733623887,8.738,2498.4,2498.2,2.3603005]
["bitfinex","ETHUSD",1751733624477,0.05003402,2498.3,2498.2,2.3603005]
["bitfinex","ETHUSD",1751733625202,8.738,2498.4,2498.2,6.36318257]
["bitfinex","ETHUSD",1751733626015,1.5829,2498.9,2498.2,2.3603005]
["bitfinex","ETHUSD",1751733626219,8.77202401,2498.8,2498.2,3.9711005]
["bitfinex","ETHUSD",1751733626511,12.72404143,2498.8,2498.2,1.6401005]
["bitfinex","ETHUSD",1751733626692,12.72404143,2498.8,2498.3,6.26069671]
["bitfinex","ETHUSD",1751733626882,12.72404143,2498.8,2498.3,4.03199721]
["bitfinex","ETHUSD",1751733627214,5.83298165,2498.7,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733627517,4.05239892,2498.6,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733627811,8.72,2498.5,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733628010,1.66353202,2498.4,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733628510,5.66609365,2498.4,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733628818,16.61917202,2498.4,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733629018,16.56914,2498.4,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733629679,26.56914,2498.4,2498.3,0.0293005]
["bitfinex","ETHUSD",1751733630703,26.56914,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733631916,17.85514,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733632089,26.56314,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733632915,26.56414,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733633298,17.85514,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733633502,26.56414,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733633925,22.56157837,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733634085,10.3225,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733636099,1.6135,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733636318,10.37253202,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733636510,10.3225,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733637621,14.32506163,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733637793,17.15780384,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733639213,8.44880384,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733639526,17.15780384,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733640826,13.15524221,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641025,10.0,2498.6,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641238,12.76143828,2498.5,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641521,1.6433,2499.0,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641522,4.00232186,2498.6,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641727,8.75903001,2498.5,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733641924,8.709,2498.5,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733642124,0.05003202,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733642503,8.709,2498.4,2498.3,4.03402235]
["bitfinex","ETHUSD",1751733642713,8.709,2498.4,2498.3,4.83770996]
["bitfinex","ETHUSD",1751733643608,5.64491676,2499.0,2498.4,1.5293]
["bitfinex","ETHUSD",1751733643809,12.76081234,2498.9,2498.4,5.53178109]
["bitfinex","ETHUSD",1751733643991,12.71079034,2498.9,2498.4,5.53178109]
["bitfinex","ETHUSD",1751733644193,0.05002401,2498.8,2498.4,5.53178109]
["bitfinex","ETHUSD",1751733644396,8.708,2498.7,2498.4,5.53178109]
["bitfinex","ETHUSD",1751733645118,8.708,2498.7,2498.4,1.5293]
["bitfinex","ETHUSD",1751733645301,0.05002801,2498.6,2498.4,1.5293]
["bitfinex","ETHUSD",1751733645508,4.00256163,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733645720,4.05259365,2498.4,2498.3,2.2903005]
["bitfinex","ETHUSD",1751733646201,0.05003202,2498.4,2498.3,2.2903005]
["bitfinex","ETHUSD",1751733646849,8.708,2498.4,2498.3,2.2903005]
["bitfinex","ETHUSD",1751733647929,8.708,2498.4,2498.3,3.9005005]
["bitfinex","ETHUSD",1751733647930,8.707,2498.4,2498.3,3.9005005]
["bitfinex","ETHUSD",1751733648130,8.707,2498.4,2498.3,7.90322235]
["bitfinex","ETHUSD",1751733648296,8.707,2498.4,2498.3,3.9005005]
["bitfinex","ETHUSD",1751733649756,11.1829,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733650029,15.18546163,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733650651,14.31476163,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733652861,8.707,2498.4,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733653364,4.00199773,2498.8,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733653571,8.75602601,2498.7,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733653735,4.00184811,2498.9,2498.4,4.00254666]
["bitfinex","ETHUSD",1751733653928,8.75602401,2498.8,2498.4,4.00254666]
["bitfinex","ETHUSD",1751733654245,8.706,2498.8,2498.4,4.00254666]
["bitfinex","ETHUSD",1751733654440,0.05002601,2498.7,2498.4,4.00254666]
["bitfinex","ETHUSD",1751733654640,8.706,2498.6,2498.4,4.00254666]
["bitfinex","ETHUSD",1751733655764,8.706,2498.6,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733656889,8.706,2498.6,2498.3,4.03401883]
["bitfinex","ETHUSD",1751733657459,8.706,2498.6,2498.3,0.0313005]
["bitfinex","ETHUSD",1751733658962,1.5648,2499.0,2498.3,5.61590802]
["bitfinex","ETHUSD",1751733658963,8.705,2498.5,2498.3,5.61590802]
["bitfinex","ETHUSD",1751733659463,1.5648,2499.0,2498.3,1.6133005]
["bitfinex","ETHUSD",1751733659764,8.704,2498.9,2498.7,4.00206208]
["bitfinex","ETHUSD",1751733659967,8.704,2498.9,2498.7,6.25106208]
["bitfinex","ETHUSD",1751733660162,5.53849798,2499.3,2498.8,4.00177371]
["bitfinex","ETHUSD",1751733660472,4.0019315,2499.5,2499.0,4.00158379]
["bitfinex","ETHUSD",1751733660473,0.050012,2499.4,2499.0,4.00158379]
["bitfinex","ETHUSD",1751733660674,8.704,2499.3,2499.0,4.00158379]
["bitfinex","ETHUSD",1751733660972,4.00188553,2499.5,2499.0,0.95855047]
["bitfinex","ETHUSD",1751733660973,0.001,2499.5,2499.0,0.95855047]
["bitfinex","ETHUSD",1751733661140,0.001,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751733661462,0.001,2499.5,2499.4,17.38348126]
["bitfinex","ETHUSD",1751733661760,0.001,2499.5,2499.4,32.31179701]
["bitfinex","ETHUSD",1751733661953,0.001,2499.5,2499.4,32.10802721]
["bitfinex","ETHUSD",1751733662149,0.001,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751733662355,0.001,2499.9,2499.8,6.16432002]
["bitfinex","ETHUSD",1751733662831,0.001,2499.9,2499.8,1.614]
["bitfinex","ETHUSD",1751733663031,0.001,2499.9,2499.7,2.248]
["bitfinex","ETHUSD",1751733663579,0.001,2499.9,2499.8,2.248]
["bitfinex","ETHUSD",1751733666372,0.001,2499.9,2499.8,2.87286359]
["bitfinex","ETHUSD",1751733666667,0.001,2499.9,2499.8,6.87318361]
["bitfinex","ETHUSD",1751733666869,0.001,2499.9,2499.8,7.42318361]
["bitfinex","ETHUSD",1751733672456,0.001,2499.9,2499.8,3.42286359]
["bitfinex","ETHUSD",1751733672768,0.001,2499.9,2499.8,7.42318361]
["bitfinex","ETHUSD",1751733677253,0.001,2499.9,2499.8,9.07668361]
["bitfinex","ETHUSD",1751733679689,0.001,2499.9,2499.8,19.07668361]
["bitfinex","ETHUSD",1751733680783,0.001,2499.9,2499.8,27.76568361]
["bitfinex","ETHUSD",1751733682479,0.001,2499.9,2499.8,19.07568361]
["bitfinex","ETHUSD",1751733682680,0.001,2499.9,2499.8,16.79732002]
["bitfinex","ETHUSD",1751733686179,0.001,2499.9,2499.8,14.55032002]
["bitfinex","ETHUSD",1751733686480,0.001,2499.9,2499.8,16.79732002]
["bitfinex","ETHUSD",1751733688197,0.001,2499.9,2499.8,18.38272883]
["bitfinex","ETHUSD",1751733689204,0.001,2499.9,2499.8,19.18865869]
["bitfinex","ETHUSD",1751733689431,0.001,2499.9,2499.8,22.53177078]
["bitfinex","ETHUSD",1751733689576,0.001,2499.9,2499.8,20.14043211]
["bitfinex","ETHUSD",1751733689774,0.001,2499.9,2499.8,22.53669935]
["bitfinex","ETHUSD",1751733690183,0.001,2499.9,2499.8,20.14043211]
["bitfinex","ETHUSD",1751733694986,0.001,2499.9,2499.8,17.89343211]
["bitfinex","ETHUSD",1751733695195,0.001,2499.9,2499.8,28.81443211]
["bitfinex","ETHUSD",1751733696515,0.001,2499.9,2499.8,17.89343211]
["bitfinex","ETHUSD",1751733696701,0.001,2499.9,2499.8,28.81343211]
["bitfinex","ETHUSD",1751733697111,0.001,2499.9,2499.8,17.89343211]
["bitfinex","ETHUSD",1751733697317,0.001,2499.9,2499.8,28.81343211]
["bitfinex","ETHUSD",1751733697810,0.001,2499.9,2499.8,42.60749996]
["bitfinex","ETHUSD",1751733698384,0.0377108,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1751733698581,0.0377108,2500.1,2500.0,24.11406314]
["bitfinex","ETHUSD",1751733701218,0.0377108,2500.1,2500.0,26.20826314]
["bitfinex","ETHUSD",1751733704394,0.0377108,2500.1,2500.0,30.95826314]
["bitfinex","ETHUSD",1751733704925,0.001,2500.5,2500.0,30.95826314]
["bitfinex","ETHUSD",1751733704926,0.001,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1751733705096,0.001,2500.5,2500.4,29.22370769]
["bitfinex","ETHUSD",1751733705488,0.001,2500.5,2500.4,26.82659001]
["bitfinex","ETHUSD",1751733707800,0.001,2500.5,2500.4,31.57659001]
["bitfinex","ETHUSD",1751733708996,0.0426579,2500.6,2500.5,4.54920015]
["bitfinex","ETHUSD",1751733709212,0.0426579,2500.6,2500.5,14.54920015]
["bitfinex","ETHUSD",1751733709428,0.0426579,2500.6,2500.5,18.39809263]
["bitfinex","ETHUSD",1751733709720,0.0436579,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751733709927,0.0436579,2501.1,2501.0,14.90640063]
["bitfinex","ETHUSD",1751733711628,0.0436579,2501.1,2501.0,15.45640063]
["bitfinex","ETHUSD",1751733711807,0.0436579,2501.1,2501.0,17.72250567]
["bitfinex","ETHUSD",1751733714726,0.0436579,2501.1,2501.0,17.71750567]
["bitfinex","ETHUSD",1751733718724,0.0436579,2501.1,2501.0,26.68165053]
["bitfinex","ETHUSD",1751733719114,0.0436579,2501.1,2501.0,28.27806821]
["bitfinex","ETHUSD",1751733719617,1.5099158,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751733720444,1.5099158,2501.6,2501.4,3.99771885]
["bitfinex","ETHUSD",1751733722641,1.5099158,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751733722941,1.5924,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1751733723239,1.5924,2501.8,2501.7,6.22728184]
["bitfinex","ETHUSD",1751733723539,1.5924,2501.8,2501.7,7.08216689]
["bitfinex","ETHUSD",1751733723737,1.6124,2502.0,2501.8,3.9969925]
["bitfinex","ETHUSD",1751733723948,1.6124,2502.0,2501.7,7.08211309]
["bitfinex","ETHUSD",1751733724237,1.6124,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1751733724456,1.6124,2502.0,2501.9,3.122078]
["bitfinex","ETHUSD",1751733725538,0.02,2502.0,2501.9,3.122078]
["bitfinex","ETHUSD",1751733729250,0.02,2502.0,2501.9,5.00778618]
["bitfinex","ETHUSD",1751733731574,0.02,2502.0,2501.9,15.88178618]
["bitfinex","ETHUSD",1751733734057,0.02,2502.0,2501.9,16.43178618]
["bitfinex","ETHUSD",1751733737147,0.02,2502.0,2501.9,5.55778618]
["bitfinex","ETHUSD",1751733737376,0.02,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1751733737678,0.02,2502.0,2501.9,6.2259623]
["bitfinex","ETHUSD",1751733737679,1.6588,2502.0,2501.9,6.2259623]
["bitfinex","ETHUSD",1751733737832,0.02,2502.0,2501.9,6.2259623]
["bitfinex","ETHUSD",1751733738261,0.02,2502.0,2501.9,14.8649623]
["bitfinex","ETHUSD",1751733738634,0.02,2502.0,2501.9,15.4149623]
["bitfinex","ETHUSD",1751733738859,0.02,2502.0,2501.9,17.51581016]
["bitfinex","ETHUSD",1751733740067,0.02,2502.0,2501.9,6.64781016]
["bitfinex","ETHUSD",1751733740266,0.02,2502.0,2501.9,15.4129623]
["bitfinex","ETHUSD",1751733741478,0.02,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1751733741767,0.02,2502.0,2501.9,14.8599623]
["bitfinex","ETHUSD",1751733743349,0.02,2502.0,2501.9,15.4099623]
["bitfinex","ETHUSD",1751733746241,0.02,2502.0,2501.9,17.00637998]
["bitfinex","ETHUSD",1751733746442,0.02,2502.0,2501.9,19.3461905]
["bitfinex","ETHUSD",1751733746773,0.02,2502.0,2501.9,6.2259623]
["bitfinex","ETHUSD",1751733748583,0.02,2502.0,2501.9,2.229]
["bitfinex","ETHUSD",1751733749080,0.02,2502.0,2501.9,6.2259623]
["bitfinex","ETHUSD",1751733749440,0.02,2502.0,2501.9,2.216]
["bitfinex","ETHUSD",1751733749942,0.02,2502.0,2501.9,6.2129623]
["bitfinex","ETHUSD",1751733751172,0.02,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1751733751376,0.02,2502.0,2501.9,6.2129623]
["bitfinex","ETHUSD",1751733751673,0.02,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1751733751878,0.02,2502.0,2501.9,6.2129623]
["bitfinex","ETHUSD",1751733752345,0.02,2502.0,2501.9,6.1629623]
["bitfinex","ETHUSD",1751733753476,0.02,2502.0,2501.9,1.59641768]
["bitfinex","ETHUSD",1751733753775,3.9969623,2501.9,2501.7,1.59641768]
["bitfinex","ETHUSD",1751733753981,3.9969623,2501.9,2501.4,0.002]
["bitfinex","ETHUSD",1751733753982,0.60762025,2501.8,2501.6,1.59641768]
["bitfinex","ETHUSD",1751733754147,1.5596,2501.6,2501.4,2.39662652]
["bitfinex","ETHUSD",1751733754342,5.60717144,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733754781,1.60957001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733755077,1.5596,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733755865,1.5596,2501.5,2501.4,3.99976125]
["bitfinex","ETHUSD",1751733756070,0.0498852,2501.6,2501.4,3.99976125]
["bitfinex","ETHUSD",1751733756071,14.25977625,2501.9,2501.4,3.99969418]
["bitfinex","ETHUSD",1751733756271,0.04996402,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751733756483,4.04719067,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751733757049,1.6428,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733757256,3.99760143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733758374,5.69028856,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733758680,7.5554753,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733759653,3.55795476,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733759868,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733760050,1.6428,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751733760051,0.04996602,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733761087,0.04996602,2501.7,2501.4,3.99975338]
["bitfinex","ETHUSD",1751733761488,0.04996602,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733762187,4.04725099,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733762389,3.99754088,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733762583,1.88046816,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733762584,4.04757144,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733762784,1.71167001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733775592,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733779702,0.04996802,2501.6,2501.4,3.99975557]
["bitfinex","ETHUSD",1751733780066,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733780376,4.04753536,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733780589,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733785200,4.04742231,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733788401,3.99760143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733789583,4.04749821,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733789968,8.63496802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733790183,8.585,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733791811,12.58244546,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733792026,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733792712,4.04757144,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733796626,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733798226,0.04997001,2501.5,2501.4,3.99976125]
["bitfinex","ETHUSD",1751733798412,0.04996402,2501.8,2501.4,3.99976125]
["bitfinex","ETHUSD",1751733798623,4.04709031,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751733800120,0.04996402,2501.8,2501.4,3.99974345]
["bitfinex","ETHUSD",1751733800329,0.04996402,2501.8,2501.4,3.9996976]
["bitfinex","ETHUSD",1751733804001,0.04996402,2501.8,2501.4,6.2006976]
["bitfinex","ETHUSD",1751733807599,4.04710114,2501.8,2501.4,6.2006976]
["bitfinex","ETHUSD",1751733808436,4.04710114,2501.8,2501.4,2.203]
["bitfinex","ETHUSD",1751733808927,4.04710114,2501.8,2501.4,6.20072859]
["bitfinex","ETHUSD",1751733811032,4.04710114,2501.8,2501.4,2.203]
["bitfinex","ETHUSD",1751733812020,3.99738771,2501.7,2501.4,2.203]
["bitfinex","ETHUSD",1751733812740,4.04715461,2501.8,2501.4,2.203]
["bitfinex","ETHUSD",1751733812909,3.99730886,2501.7,2501.5,2.184]
["bitfinex","ETHUSD",1751733813300,4.0471761,2501.8,2501.5,2.184]
["bitfinex","ETHUSD",1751733814440,3.99728184,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733814608,3.99728184,2501.7,2501.5,2.184]
["bitfinex","ETHUSD",1751733815136,3.99728184,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733815439,5.51020143,2501.5,2501.4,2.186]
["bitfinex","ETHUSD",1751733815741,5.51020143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733816640,12.55353047,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733816820,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733817022,12.55346497,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733817747,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733818111,12.55346497,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733819148,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733820344,8.556,2501.6,2501.4,0.50868695]
["bitfinex","ETHUSD",1751733820532,8.556,2501.6,2501.4,4.50639286]
["bitfinex","ETHUSD",1751733820846,1.5069,2501.9,2501.5,3.99758878]
["bitfinex","ETHUSD",1751733821009,8.60096402,2501.8,2501.5,3.99758878]
["bitfinex","ETHUSD",1751733821215,8.551,2501.8,2501.5,3.99758878]
["bitfinex","ETHUSD",1751733822643,8.551,2501.8,2501.5,5.22389329]
["bitfinex","ETHUSD",1751733822861,0.001,2501.9,2501.5,1.22630451]
["bitfinex","ETHUSD",1751733823042,0.001,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751733823218,0.001,2501.9,2501.8,5.57202207]
["bitfinex","ETHUSD",1751733824245,0.001,2501.9,2501.8,1.5749]
["bitfinex","ETHUSD",1751733827950,0.001,2501.9,2501.6,3.99743928]
["bitfinex","ETHUSD",1751733828155,0.001,2501.9,2501.7,2.184]
["bitfinex","ETHUSD",1751733830056,0.001,2501.9,2501.6,2.184]
["bitfinex","ETHUSD",1751733830057,3.9972014,2501.8,2501.6,2.184]
["bitfinex","ETHUSD",1751733830257,0.04996602,2501.7,2501.6,2.184]
["bitfinex","ETHUSD",1751733830428,0.04996402,2501.8,2501.6,2.184]
["bitfinex","ETHUSD",1751733830623,0.04996402,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751733830829,3.99745164,2501.6,2501.4,2.186]
["bitfinex","ETHUSD",1751733831054,0.04997001,2501.5,2501.4,2.186]
["bitfinex","ETHUSD",1751733831260,4.04757144,2501.5,2501.4,2.186]
["bitfinex","ETHUSD",1751733831460,6.48587375,2501.5,2501.4,2.186]
["bitfinex","ETHUSD",1751733831961,15.02187375,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733832128,14.97190374,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733837764,24.97190374,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733838231,25.31551375,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733838860,25.31555479,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733839060,25.31555493,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733839266,18.76116157,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733839436,26.58647814,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733840753,0.22516157,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733840965,8.527,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733841154,3.99753991,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733841351,8.57597001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733841560,8.526,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733842080,10.001,2501.9,2501.4,0.002]
["bitfinex","ETHUSD",1751733842081,3.99802767,2501.9,2501.4,0.002]
["bitfinex","ETHUSD",1751733842269,10.0,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751733842439,8.57496802,2501.6,2501.4,0.80179069]
["bitfinex","ETHUSD",1751733842766,8.525,2501.7,2501.4,4.79951796]
["bitfinex","ETHUSD",1751733843077,0.04996802,2501.6,2501.4,4.79951796]
["bitfinex","ETHUSD",1751733843239,0.04996602,2501.7,2501.4,4.79951796]
["bitfinex","ETHUSD",1751733843440,0.04996602,2501.7,2501.4,6.96751796]
["bitfinex","ETHUSD",1751733843655,0.04996602,2501.7,2501.4,2.96979069]
["bitfinex","ETHUSD",1751733843861,3.99755889,2501.6,2501.4,2.17]
["bitfinex","ETHUSD",1751733844173,0.04997001,2501.5,2501.4,2.17]
["bitfinex","ETHUSD",1751733844366,0.04996802,2501.6,2501.4,2.17]
["bitfinex","ETHUSD",1751733844559,4.04747558,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733845062,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733845267,3.99760143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733846372,14.18182734,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733846573,0.04997001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733847781,10.0,2501.8,2501.4,4.56499078]
["bitfinex","ETHUSD",1751733847948,18.519,2501.8,2501.4,4.56499078]
["bitfinex","ETHUSD",1751733848275,0.001,2501.9,2501.5,3.99752877]
["bitfinex","ETHUSD",1751733848446,8.56996202,2501.9,2501.5,3.99752877]
["bitfinex","ETHUSD",1751733848640,8.52,2501.9,2501.5,3.99752877]
["bitfinex","ETHUSD",1751733849260,8.52,2501.9,2501.4,4.56499078]
["bitfinex","ETHUSD",1751733849261,8.52,2501.9,2501.6,1.653]
["bitfinex","ETHUSD",1751733850160,10.001,2501.9,2501.6,5.65042566]
["bitfinex","ETHUSD",1751733850365,10.001,2501.9,2501.6,2.67454576]
["bitfinex","ETHUSD",1751733851880,10.001,2501.9,2501.6,6.67197518]
["bitfinex","ETHUSD",1751733852778,0.001,2501.9,2501.6,6.67197518]
["bitfinex","ETHUSD",1751733852948,0.001,2501.9,2501.6,2.67454576]
["bitfinex","ETHUSD",1751733853148,0.001,2501.9,2501.6,6.67184277]
["bitfinex","ETHUSD",1751733853447,0.001,2501.9,2501.7,2.83518428]
["bitfinex","ETHUSD",1751733854148,0.001,2501.9,2501.7,6.83244471]
["bitfinex","ETHUSD",1751733854947,0.001,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751733856381,0.001,2501.9,2501.8,5.63892207]
["bitfinex","ETHUSD",1751733860056,0.001,2501.9,2501.8,2.168]
["bitfinex","ETHUSD",1751733865391,0.001,2501.9,2501.8,3.01542633]
["bitfinex","ETHUSD",1751733866690,0.001,2501.9,2501.8,7.0125484]
["bitfinex","ETHUSD",1751733866870,0.001,2501.9,2501.8,7.0115484]
["bitfinex","ETHUSD",1751733867079,0.001,2501.9,2501.8,3.01442633]
["bitfinex","ETHUSD",1751733868692,0.001,2501.9,2501.8,7.0115484]
["bitfinex","ETHUSD",1751733870873,0.001,2501.9,2501.8,3.01442633]
["bitfinex","ETHUSD",1751733871085,0.001,2501.9,2501.7,4.66438594]
["bitfinex","ETHUSD",1751733871391,0.001,2501.9,2501.7,6.83138594]
["bitfinex","ETHUSD",1751733873392,0.001,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751733876776,0.001,2501.9,2501.7,6.81638449]
["bitfinex","ETHUSD",1751733877769,0.001,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751733879701,0.001,2501.9,2501.8,5.24266082]
["bitfinex","ETHUSD",1751733883498,0.001,2501.9,2501.8,1.24553875]
["bitfinex","ETHUSD",1751733883668,0.001,2501.9,2501.7,2.152]
["bitfinex","ETHUSD",1751733885074,0.001,2501.9,2501.7,6.14927944]
["bitfinex","ETHUSD",1751733887701,0.001,2501.9,2501.7,3.99727944]
["bitfinex","ETHUSD",1751733887901,0.001,2501.9,2501.4,0.002]
["bitfinex","ETHUSD",1751733887902,1.57306202,2501.9,2501.4,0.002]
["bitfinex","ETHUSD",1751733888203,3.99723716,2501.8,2501.4,2.154]
["bitfinex","ETHUSD",1751733888501,0.04996602,2501.7,2501.4,2.154]
["bitfinex","ETHUSD",1751733888800,4.0472495,2501.7,2501.4,2.154]
["bitfinex","ETHUSD",1751733889215,0.04996402,2501.8,2501.4,6.15168659]
["bitfinex","ETHUSD",1751733889430,0.04996402,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751733890414,4.04710054,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751733891190,0.04996402,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751733891920,4.04709602,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751733892212,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733892379,5.62114163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733893107,5.67110965,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733893411,1.67366802,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733896013,5.67110965,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733896700,1.67366802,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733896914,5.67110965,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733897707,6.63794985,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733898698,15.09894985,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733899034,15.04898183,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733906818,25.04898183,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733907017,25.42014694,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751733908007,15.61440143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733908207,27.89145532,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733909049,18.92731046,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733909250,15.98556654,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733909531,18.82116511,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733909711,22.81876654,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733910125,18.45,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733911136,3.99752054,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733911336,18.49897001,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733911537,18.449,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733913339,22.44660143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733914045,18.449,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733914245,18.81991712,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733914427,21.48827204,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733915141,13.03927204,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733915356,21.48527204,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733916153,25.48287347,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733917036,21.48527204,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733917556,21.85646302,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733917756,25.48287347,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733918052,25.85406099,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733918222,25.85412128,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733918919,25.85412152,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733919145,25.85416389,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733922759,3.41056246,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733922921,0.001,2501.9,2501.5,3.99752375]
["bitfinex","ETHUSD",1751733923115,0.37156509,2501.8,2501.6,3.99736423]
["bitfinex","ETHUSD",1751733923343,8.436,2501.9,2501.7,1.5099]
["bitfinex","ETHUSD",1751733923851,0.04996402,2501.8,2501.7,1.5099]
["bitfinex","ETHUSD",1751733924146,0.04996402,2501.8,2501.6,2.136]
["bitfinex","ETHUSD",1751733924348,4.0470935,2501.8,2501.5,1.5099]
["bitfinex","ETHUSD",1751733924531,8.435,2501.7,2501.5,2.136]
["bitfinex","ETHUSD",1751733924715,0.04996802,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751733924920,8.434,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733925522,12.43160143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733927632,8.434,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751733930329,0.04997001,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733934055,4.04757144,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733934352,0.04997001,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733935148,4.04757144,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733935554,0.04997001,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733936050,4.04757144,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733937480,16.70076659,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733937678,16.65079658,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733938038,26.65079658,2501.5,2501.4,0.0856597]
["bitfinex","ETHUSD",1751733939041,26.65079658,2501.5,2500.9,0.055833]
["bitfinex","ETHUSD",1751733939042,3.99840063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733939241,14.70163097,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733939455,6.28163097,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733939762,12.83887091,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733939936,12.78889091,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733940137,0.37149028,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733940335,4.04838063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733942338,6.01839147,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733942665,5.64738063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733942865,6.01837921,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733943164,5.64738063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733943846,4.04838063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733944274,0.04998,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733945153,0.04998,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733945352,4.04838063,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733945745,0.04998,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733945934,4.04838063,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733946266,0.04998,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733946670,4.04838063,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733947346,0.04998,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733947668,4.04838063,2501.0,2500.9,1.599433]
["bitfinex","ETHUSD",1751733955989,4.04838063,2501.0,2500.9,0.055833]
["bitfinex","ETHUSD",1751733956888,4.04838063,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733959908,0.04998,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733960299,4.04838063,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733962996,0.04998,2501.0,2500.9,0.4360263]
["bitfinex","ETHUSD",1751733963208,8.397,2501.2,2500.9,0.4360263]
["bitfinex","ETHUSD",1751733963372,4.04835503,2501.1,2500.9,0.057833]
["bitfinex","ETHUSD",1751733964186,3.99840063,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733965603,4.04830601,2501.1,2500.9,0.057833]
["bitfinex","ETHUSD",1751733967097,3.99840063,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733967408,5.9057159,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733968005,16.12781458,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733968984,4.3702159,2501.0,2500.9,0.057833]
["bitfinex","ETHUSD",1751733969205,0.37181527,2501.0,2500.9,1.595533]
["bitfinex","ETHUSD",1751733969906,0.37181527,2501.0,2500.9,10.55967786]
["bitfinex","ETHUSD",1751733970110,0.37181527,2501.0,2500.9,14.55823837]
["bitfinex","ETHUSD",1751733970787,0.04997401,2501.3,2501.0,3.99833556]
["bitfinex","ETHUSD",1751733971109,0.37178374,2501.2,2501.0,3.99833556]
["bitfinex","ETHUSD",1751733971407,0.05097201,2501.4,2501.0,3.99833556]
["bitfinex","ETHUSD",1751733971408,0.37178374,2501.1,2501.0,5.85399295]
["bitfinex","ETHUSD",1751733971781,0.37175618,2501.1,2501.0,5.85399295]
["bitfinex","ETHUSD",1751733972306,0.001,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1751733972505,0.37172427,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751733973581,0.37172427,2501.3,2501.1,3.99816347]
["bitfinex","ETHUSD",1751733973781,0.37172427,2501.2,2501.1,6.0393469]
["bitfinex","ETHUSD",1751733974711,0.05097201,2501.4,2501.2,3.99804657]
["bitfinex","ETHUSD",1751733974893,0.37150394,2501.3,2501.2,3.99804657]
["bitfinex","ETHUSD",1751733975696,0.001,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1751733975903,0.37246424,2501.4,2501.3,6.27278067]
["bitfinex","ETHUSD",1751733976480,0.001,2501.4,2501.3,6.27278067]
["bitfinex","ETHUSD",1751733977711,0.001,2501.4,2501.3,6.82278067]
["bitfinex","ETHUSD",1751733978604,0.001,2501.4,2501.3,8.46308067]
["bitfinex","ETHUSD",1751733978806,0.001,2501.4,2501.3,18.46308067]
["bitfinex","ETHUSD",1751733980109,0.001,2501.4,2501.3,26.84308067]
["bitfinex","ETHUSD",1751733980592,0.42054289,2502.4,2502.1,3.9966309]
["bitfinex","ETHUSD",1751733980796,0.42054289,2502.4,2502.1,2.107]
["bitfinex","ETHUSD",1751733980993,0.42054289,2502.4,2502.1,6.10364261]
["bitfinex","ETHUSD",1751733981394,0.04989918,2502.4,2502.1,6.10364261]
["bitfinex","ETHUSD",1751733981589,0.04989918,2502.4,2502.1,2.107]
["bitfinex","ETHUSD",1751733982008,0.04989918,2502.4,2502.1,6.10354281]
["bitfinex","ETHUSD",1751733984308,0.04989918,2502.4,2502.2,3.99648047]
["bitfinex","ETHUSD",1751733984494,3.99574853,2502.7,2502.2,3.99648047]
["bitfinex","ETHUSD",1751733984495,8.374,2502.6,2502.2,3.99648047]
["bitfinex","ETHUSD",1751733984881,0.04995004,2502.5,2502.2,3.99648047]
["bitfinex","ETHUSD",1751733985086,0.04994805,2502.6,2502.3,3.99622083]
["bitfinex","ETHUSD",1751733985903,0.04994605,2502.7,2502.4,5.51755902]
["bitfinex","ETHUSD",1751733986790,0.04994605,2502.7,2502.4,1.5214]
["bitfinex","ETHUSD",1751733987200,0.04994605,2502.7,2502.3,3.99625269]
["bitfinex","ETHUSD",1751733987690,0.04994605,2502.7,2502.4,3.99615784]
["bitfinex","ETHUSD",1751733987989,4.04555671,2502.8,2502.4,1.1584375]
["bitfinex","ETHUSD",1751733988189,0.04994406,2502.8,2502.4,5.15458939]
["bitfinex","ETHUSD",1751733988725,4.04546998,2502.8,2502.4,1.1584375]
["bitfinex","ETHUSD",1751733988892,0.04994406,2502.8,2502.4,5.15459936]
["bitfinex","ETHUSD",1751733990122,0.04994406,2502.8,2502.5,0.51545994]
["bitfinex","ETHUSD",1751733991110,3.99496724,2503.2,2502.7,3.99559765]
["bitfinex","ETHUSD",1751733991313,0.04993408,2503.3,2503.0,8.96414486]
["bitfinex","ETHUSD",1751733991522,0.055833,2503.5,2503.0,8.96414486]
["bitfinex","ETHUSD",1751733991523,0.04993009,2503.5,2503.1,3.99503392]
["bitfinex","ETHUSD",1751733991732,0.11907409,2503.5,2503.1,3.99503392]
["bitfinex","ETHUSD",1751733992325,4.11351213,2503.5,2503.0,5.25575777]
["bitfinex","ETHUSD",1751733992720,0.11907409,2503.5,2503.0,1.26060449]
["bitfinex","ETHUSD",1751733992920,5.59607942,2503.4,2503.1,2.106]
["bitfinex","ETHUSD",1751733993128,0.04993408,2503.3,2503.1,2.106]
["bitfinex","ETHUSD",1751733999029,0.04993408,2503.3,2503.2,2.093]
["bitfinex","ETHUSD",1751734000503,4.04466289,2503.3,2502.8,5.5303384]
["bitfinex","ETHUSD",1751734000703,0.04993408,2503.3,2502.7,3.99564247]
["bitfinex","ETHUSD",1751734000900,4.04477311,2503.3,2502.8,2.093]
["bitfinex","ETHUSD",1751734001101,4.04477311,2503.3,2502.6,11.1369]
["bitfinex","ETHUSD",1751734001102,4.04471833,2503.3,2502.6,11.1369]
["bitfinex","ETHUSD",1751734001317,3.99497781,2503.2,2502.9,2.093]
["bitfinex","ETHUSD",1751734001624,0.04993807,2503.1,2502.9,2.093]
["bitfinex","ETHUSD",1751734002619,0.06858007,2503.1,2502.9,2.093]
["bitfinex","ETHUSD",1751734002825,0.06858007,2503.1,2502.6,11.1369]
["bitfinex","ETHUSD",1751734002826,1.5871,2503.0,2502.6,11.1369]
["bitfinex","ETHUSD",1751734003025,0.04994206,2502.9,2502.7,2.093]
["bitfinex","ETHUSD",1751734004726,0.06858207,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734005227,4.06378997,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734005607,0.06858207,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734006240,0.06858207,2503.0,2502.8,2.093]
["bitfinex","ETHUSD",1751734006806,0.06858207,2503.0,2502.6,15.13273086]
["bitfinex","ETHUSD",1751734007007,0.06858207,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734007818,4.06381138,2503.0,2502.6,13.2171727]
["bitfinex","ETHUSD",1751734008138,4.06381138,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734008335,4.06381138,2503.0,2502.6,13.2171727]
["bitfinex","ETHUSD",1751734008538,4.06381138,2503.0,2502.7,2.093]
["bitfinex","ETHUSD",1751734008913,4.06381138,2503.0,2502.6,9.602]
["bitfinex","ETHUSD",1751734009534,3.99538162,2502.9,2502.7,2.093]
["bitfinex","ETHUSD",1751734009838,0.04994406,2502.8,2502.6,9.602]
["bitfinex","ETHUSD",1751734010028,0.04994406,2502.8,2502.6,11.28281945]
["bitfinex","ETHUSD",1751734010338,4.04547734,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734010521,4.04547734,2502.8,2502.6,11.28281945]
["bitfinex","ETHUSD",1751734010726,4.04547734,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734011344,0.04994406,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734011511,4.04546907,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734012413,4.04546907,2502.8,2502.6,9.602]
["bitfinex","ETHUSD",1751734012639,4.04546907,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734013347,3.99568466,2502.7,2502.6,9.602]
["bitfinex","ETHUSD",1751734013520,3.99568466,2502.7,2502.6,11.695]
["bitfinex","ETHUSD",1751734014108,4.04555574,2502.8,2502.6,11.695]
["bitfinex","ETHUSD",1751734014645,0.04994406,2502.8,2502.6,11.695]
["bitfinex","ETHUSD",1751734014951,0.04994406,2502.8,2502.6,9.602]
["bitfinex","ETHUSD",1751734015122,0.04994406,2502.8,2502.7,2.093]
["bitfinex","ETHUSD",1751734015658,3.99578236,2502.7,2502.5,2.093]
["bitfinex","ETHUSD",1751734015838,2.42326437,2502.8,2502.5,2.093]
["bitfinex","ETHUSD",1751734015839,0.04994805,2502.6,2502.5,2.093]
["bitfinex","ETHUSD",1751734016149,0.04994605,2502.7,2502.5,2.093]
["bitfinex","ETHUSD",1751734016511,0.42120087,2502.7,2502.5,2.093]
["bitfinex","ETHUSD",1751734016736,4.04565692,2502.7,2502.5,2.093]
["bitfinex","ETHUSD",1751734017216,3.99585718,2502.6,2502.2,1.6162]
["bitfinex","ETHUSD",1751734017418,0.04995004,2502.5,2502.3,2.093]
["bitfinex","ETHUSD",1751734019785,3.89580722,2502.6,2502.3,2.093]
["bitfinex","ETHUSD",1751734020044,4.04592056,2502.5,2502.3,2.093]
["bitfinex","ETHUSD",1751734020549,0.04990517,2502.5,2502.3,2.093]
["bitfinex","ETHUSD",1751734021151,0.04990517,2502.7,2502.3,6.08925174]
["bitfinex","ETHUSD",1751734021450,0.04990517,2502.7,2502.3,4.83189467]
["bitfinex","ETHUSD",1751734021451,4.04560504,2502.7,2502.3,4.83189467]
["bitfinex","ETHUSD",1751734021948,4.04560504,2502.7,2502.3,6.38719467]
["bitfinex","ETHUSD",1751734022853,3.99586793,2502.6,2502.3,4.29419467]
["bitfinex","ETHUSD",1751734023030,3.99586793,2502.6,2502.4,2.093]
["bitfinex","ETHUSD",1751734023031,0.04990517,2502.5,2502.4,2.093]
["bitfinex","ETHUSD",1751734023739,4.04567979,2502.7,2502.4,2.093]
["bitfinex","ETHUSD",1751734025053,4.04560368,2502.7,2502.4,2.093]
["bitfinex","ETHUSD",1751734025359,3.99585546,2502.6,2502.4,2.093]
["bitfinex","ETHUSD",1751734026343,4.04567474,2502.7,2502.4,2.093]
["bitfinex","ETHUSD",1751734027553,0.04990517,2502.7,2502.4,7.9612993]
["bitfinex","ETHUSD",1751734027852,4.04547703,2502.8,2502.4,7.9612993]
["bitfinex","ETHUSD",1751734028523,4.04547703,2502.8,2502.4,3.96515089]
["bitfinex","ETHUSD",1751734029250,4.04547703,2502.8,2502.4,7.96128915]
["bitfinex","ETHUSD",1751734029910,0.04990517,2502.8,2502.5,3.99598905]
["bitfinex","ETHUSD",1751734030158,4.06478717,2503.0,2502.6,2.42821399]
["bitfinex","ETHUSD",1751734030468,4.06478717,2503.0,2502.6,1.6321]
["bitfinex","ETHUSD",1751734030655,0.06954717,2503.0,2502.6,5.62791321]
["bitfinex","ETHUSD",1751734030849,0.06954717,2503.0,2502.7,3.99567226]
["bitfinex","ETHUSD",1751734031060,0.06954717,2503.0,2502.6,1.6321]
["bitfinex","ETHUSD",1751734031239,4.06480953,2503.0,2502.6,1.6321]
["bitfinex","ETHUSD",1751734031442,4.06480953,2503.0,2502.6,7.88725609]
["bitfinex","ETHUSD",1751734031657,0.06954717,2503.0,2502.6,7.88725609]
["bitfinex","ETHUSD",1751734032162,3.99552501,2502.8,2502.7,2.081]
["bitfinex","ETHUSD",1751734032347,3.99611929,2502.5,2502.3,2.081]
["bitfinex","ETHUSD",1751734032540,5.70316885,2502.4,2502.3,2.081]
["bitfinex","ETHUSD",1751734032736,5.70316885,2502.4,2502.0,9.599]
["bitfinex","ETHUSD",1751734032737,3.99664282,2502.1,2502.0,9.599]
["bitfinex","ETHUSD",1751734032937,3.99664282,2502.1,2502.0,11.68]
["bitfinex","ETHUSD",1751734033149,3.99719522,2501.8,2501.6,2.081]
["bitfinex","ETHUSD",1751734033341,5.6540225,2502.0,2501.4,1.502]
["bitfinex","ETHUSD",1751734033342,0.04990517,2501.7,2501.4,1.502]
["bitfinex","ETHUSD",1751734033535,3.99713192,2501.8,2501.5,2.081]
["bitfinex","ETHUSD",1751734033734,0.04990517,2501.7,2501.5,2.081]
["bitfinex","ETHUSD",1751734034559,3.99703221,2501.9,2501.5,2.081]
["bitfinex","ETHUSD",1751734034560,0.04990517,2501.8,2501.5,2.081]
["bitfinex","ETHUSD",1751734035358,4.04703528,2501.8,2501.6,2.082]
["bitfinex","ETHUSD",1751734035558,3.99728683,2501.7,2501.4,1.502]
["bitfinex","ETHUSD",1751734035865,3.9972058,2501.8,2501.6,2.082]
["bitfinex","ETHUSD",1751734036853,3.99703724,2501.9,2501.6,2.082]
["bitfinex","ETHUSD",1751734037763,0.04990517,2501.8,2501.6,2.082]
["bitfinex","ETHUSD",1751734037964,1.6571,2502.2,2501.6,7.57933584]
["bitfinex","ETHUSD",1751734038262,3.99690526,2502.0,2501.6,3.582]
["bitfinex","ETHUSD",1751734038431,0.04990517,2501.9,2501.6,3.582]
["bitfinex","ETHUSD",1751734038630,0.04990517,2502.0,2501.6,7.57944024]
["bitfinex","ETHUSD",1751734039152,0.04990517,2502.0,2501.6,7.57933097]
["bitfinex","ETHUSD",1751734039747,0.04990517,2502.0,2501.6,3.582]
["bitfinex","ETHUSD",1751734039937,0.04990517,2502.1,2501.7,3.99726546]
["bitfinex","ETHUSD",1751734041037,4.04655969,2502.1,2501.6,8.83418494]
["bitfinex","ETHUSD",1751734041438,0.04990517,2502.1,2501.7,3.99727299]
["bitfinex","ETHUSD",1751734041943,4.04657142,2502.1,2501.6,8.83419136]
["bitfinex","ETHUSD",1751734042738,0.04990517,2502.1,2501.7,3.9972695]
["bitfinex","ETHUSD",1751734043065,4.04657376,2502.1,2501.6,8.83418636]
["bitfinex","ETHUSD",1751734044737,0.04990517,2502.1,2501.7,3.99726893]
["bitfinex","ETHUSD",1751734045275,4.04659348,2502.1,2501.6,6.07938514]
["bitfinex","ETHUSD",1751734045571,0.04990517,2502.1,2501.7,3.99727805]
["bitfinex","ETHUSD",1751734046174,4.04655102,2502.1,2501.6,7.91948208]
["bitfinex","ETHUSD",1751734046873,3.99704613,2501.9,2501.5,0.002]
["bitfinex","ETHUSD",1751734047076,0.04990517,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734047962,0.04990517,2501.8,2501.5,0.002]
["bitfinex","ETHUSD",1751734048478,0.04990517,2501.8,2501.6,2.082]
["bitfinex","ETHUSD",1751734048842,0.04990517,2501.8,2501.5,3.99958337]
["bitfinex","ETHUSD",1751734049170,0.04990517,2501.8,2501.6,2.082]
["bitfinex","ETHUSD",1751734049384,0.04990517,2502.0,2501.6,6.0793519]
["bitfinex","ETHUSD",1751734049669,0.04990517,2502.1,2501.6,12.05423161]
["bitfinex","ETHUSD",1751734049872,0.04990517,2502.1,2501.7,3.99726598]
["bitfinex","ETHUSD",1751734050043,0.04990517,2502.1,2501.6,16.05159553]
["bitfinex","ETHUSD",1751734050044,4.04657345,2502.1,2501.6,16.05159553]
["bitfinex","ETHUSD",1751734050387,4.04663922,2502.1,2501.6,16.05166035]
["bitfinex","ETHUSD",1751734051875,0.04990517,2502.1,2501.6,16.05166035]
["bitfinex","ETHUSD",1751734052077,4.04663677,2502.1,2501.6,16.05166035]
["bitfinex","ETHUSD",1751734052252,4.04663677,2502.1,2501.6,16.05739375]
["bitfinex","ETHUSD",1751734052446,3.99682974,2502.0,2501.6,16.05739375]
["bitfinex","ETHUSD",1751734052653,3.99673097,2502.1,2501.6,16.05740592]
["bitfinex","ETHUSD",1751734052964,4.04663796,2502.1,2501.6,16.05740592]
["bitfinex","ETHUSD",1751734053580,3.99683627,2502.0,2501.6,12.05996501]
["bitfinex","ETHUSD",1751734053978,4.04674144,2502.0,2501.6,12.05996501]
["bitfinex","ETHUSD",1751734054158,3.99696839,2501.9,2501.6,0.0057334]
["bitfinex","ETHUSD",1751734054478,0.04990517,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734054686,4.04702724,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734055261,5.56302724,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734055693,1.56590517,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734055856,0.04990517,2501.8,2501.7,2.082]
["bitfinex","ETHUSD",1751734058387,0.04990517,2501.8,2501.6,0.0057334]
["bitfinex","ETHUSD",1751734058590,0.04990517,2501.8,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734059286,4.04703412,2501.8,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734059895,0.04990517,2501.8,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734060268,4.046873,2501.9,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734060596,3.99712691,2501.8,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734061293,4.04695188,2501.9,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734063968,0.04990517,2501.9,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734064190,3.99728184,2501.7,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734064386,5.62748184,2501.7,2501.6,2.0767334]
["bitfinex","ETHUSD",1751734064590,14.35736036,2501.7,2501.6,0.0057334]
["bitfinex","ETHUSD",1751734064768,24.30745519,2501.7,2501.6,0.0057334]
["bitfinex","ETHUSD",1751734066194,24.30745519,2501.7,2501.4,0.002]
["bitfinex","ETHUSD",1751734066195,15.58640143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734066398,15.95837478,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734069397,24.26437478,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734070508,15.95837478,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734071109,14.26337478,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734071407,15.18705713,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734071983,25.18705713,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751734072810,5.58688092,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734073014,24.31275944,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734073197,24.26285427,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734073387,27.08893435,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734076621,18.78493435,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734076816,27.08793435,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734080918,27.08582428,2501.2,2501.1,0.0429691]
["bitfinex","ETHUSD",1751734083023,27.08582428,2501.2,2500.6,2.1149691]
["bitfinex","ETHUSD",1751734083024,3.99888031,2500.7,2500.6,2.1149691]
["bitfinex","ETHUSD",1751734083325,13.14652956,2500.7,2500.6,2.1149691]
["bitfinex","ETHUSD",1751734083536,13.09662439,2500.7,2500.6,2.1149691]
["bitfinex","ETHUSD",1751734084745,14.74172439,2500.7,2500.6,2.1149691]
["bitfinex","ETHUSD",1751734085400,14.74172439,2500.7,2500.6,0.0429691]
["bitfinex","ETHUSD",1751734086928,15.11141095,2500.7,2500.6,0.0429691]
["bitfinex","ETHUSD",1751734087127,25.11141095,2500.7,2500.6,0.0429691]
["bitfinex","ETHUSD",1751734087531,25.11141095,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751734087734,25.66141095,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751734088709,25.11141095,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751734090442,25.11131359,2500.7,2500.6,1e-08]
["bitfinex","ETHUSD",1751734092162,25.11131359,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751734092163,15.59544023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751734092331,18.91942543,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751734095039,19.46942543,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751734095359,4.00048005,2499.7,2499.6,0.0429691]
["bitfinex","ETHUSD",1751734095560,22.71197442,2499.7,2499.6,0.0429691]
["bitfinex","ETHUSD",1751734095731,23.46181333,2499.7,2499.6,0.0429691]
["bitfinex","ETHUSD",1751734096624,4.0006401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734096830,4.42013447,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734098056,0.41949437,2499.6,2499.5,1.6612]
["bitfinex","ETHUSD",1751734098231,12.71113447,2499.6,2499.5,1.6612]
["bitfinex","ETHUSD",1751734098556,12.6612293,2499.6,2499.5,1.6612]
["bitfinex","ETHUSD",1751734098859,12.2916401,2499.6,2499.5,1.6612]
["bitfinex","ETHUSD",1751734099229,12.2916401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734099440,12.66110327,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734099621,12.2916401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734101246,12.66119675,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734101755,12.2916401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734102072,12.66119513,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734102235,12.66121008,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734103243,14.48415942,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734104249,12.66121008,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734105156,22.66121008,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734105354,24.22901008,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734115587,23.8594401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734115885,24.22908281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734116989,27.05203942,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734117283,25.48423942,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734119084,15.48423942,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734119485,25.48423942,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734121670,22.64928281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734125075,4.37028281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734125275,8.64564271,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734125470,12.64628281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734125972,4.37028281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734126173,8.64564271,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734126573,12.64628281,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734126774,0.36964271,2499.6,2499.5,1.6324]
["bitfinex","ETHUSD",1751734126988,0.36964271,2499.6,2499.5,2.40766025]
["bitfinex","ETHUSD",1751734127303,4.00097498,2500.1,2499.6,1.6304]
["bitfinex","ETHUSD",1751734127499,22.64562862,2500.0,2499.6,1.6304]
["bitfinex","ETHUSD",1751734127812,4.42073566,2499.9,2499.6,1.6304]
["bitfinex","ETHUSD",1751734127997,12.64605202,2499.8,2499.6,1.6304]
["bitfinex","ETHUSD",1751734128200,0.4205151,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734128400,0.04990517,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734128911,4.05038522,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734129206,0.04990517,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734130110,4.42085011,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734130680,0.42037006,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734130881,0.37046489,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734131418,0.37041853,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734131571,12.275399,2499.8,2499.6,1.6304]
["bitfinex","ETHUSD",1751734131774,8.273,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734133702,12.2713235,2499.8,2499.6,1.6304]
["bitfinex","ETHUSD",1751734134007,4.05038522,2499.7,2499.6,1.6304]
["bitfinex","ETHUSD",1751734134409,4.0006401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734134800,12.32054527,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734135102,12.2706401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734137727,8.27,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734138429,12.2706401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734144029,15.40855508,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734144185,14.26797154,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734145116,14.268049,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734145317,12.64093402,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734146020,12.2706401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734146186,4.37100314,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734146387,0.42026821,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734146921,8.262,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734147121,12.2626401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734147317,4.0006401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734147518,8.262,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734147821,12.26255152,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751734147994,4.00055152,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751734148194,12.31245669,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751734148415,12.26255152,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751734148622,0.04990517,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734149324,8.261,2499.7,2499.6,1.6529]
["bitfinex","ETHUSD",1751734149527,0.37061711,2499.7,2499.6,1.6529]
["bitfinex","ETHUSD",1751734150705,4.42100233,2499.7,2499.6,1.6529]
["bitfinex","ETHUSD",1751734150905,4.0006401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734151121,12.2606401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734151328,12.63152602,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734151821,12.63153799,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734152827,8.63089789,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734153210,8.63105113,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734154107,0.37105113,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751734154314,12.25833221,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734154630,0.37117686,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734154801,12.25833221,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734155001,0.37117643,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734155226,0.37126941,2499.6,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734155599,8.258,2499.8,2499.5,7.35902681]
["bitfinex","ETHUSD",1751734155814,0.37128783,2499.7,2499.5,7.35902681]
["bitfinex","ETHUSD",1751734156104,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734156432,0.37129554,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734156724,8.257,2499.8,2499.5,7.35902187]
["bitfinex","ETHUSD",1751734156927,0.3712909,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734157109,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734157310,0.37128281,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734157628,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734157834,0.37127573,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734158021,8.257,2499.8,2499.5,7.35901282]
["bitfinex","ETHUSD",1751734158222,0.37127574,2499.7,2499.5,7.35901282]
["bitfinex","ETHUSD",1751734158417,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734158733,0.37126144,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734158934,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734159134,0.37127187,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734159446,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734159606,0.37126608,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734159806,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734160010,0.37126578,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734160314,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734160522,0.37126696,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734160725,8.257,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734160926,0.37125927,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734161111,8.254,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734161335,0.37125181,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734161531,8.254,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734161720,0.37124426,2499.7,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734161920,12.25440475,2499.8,2499.5,3.35822665]
["bitfinex","ETHUSD",1751734162222,0.37124433,2499.7,2499.5,1.6549]
["bitfinex","ETHUSD",1751734162423,8.254,2499.8,2499.5,1.6549]
["bitfinex","ETHUSD",1751734162630,0.37123288,2499.7,2499.5,1.6549]
["bitfinex","ETHUSD",1751734162817,8.254,2499.8,2499.5,1.6549]
["bitfinex","ETHUSD",1751734163330,12.254361,2499.8,2499.5,1.6549]
["bitfinex","ETHUSD",1751734163504,0.001,2500.1,2499.6,0.0400064]
["bitfinex","ETHUSD",1751734163705,0.001,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1751734163706,0.37122808,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751734164018,0.001,2500.1,2500.0,1.564]
["bitfinex","ETHUSD",1751734164220,0.37228397,2500.1,2500.0,1.564]
["bitfinex","ETHUSD",1751734164826,0.001,2500.1,2500.0,3.01886186]
["bitfinex","ETHUSD",1751734165310,0.001,2500.1,2500.0,7.01886186]
["bitfinex","ETHUSD",1751734166627,0.001,2500.1,2500.0,3.01886186]
["bitfinex","ETHUSD",1751734166831,0.001,2500.1,2500.0,7.05886186]
["bitfinex","ETHUSD",1751734167136,0.001,2500.1,2500.0,22.35886186]
["bitfinex","ETHUSD",1751734167325,0.001,2501.2,2500.8,1.5831]
["bitfinex","ETHUSD",1751734167523,0.001,2501.2,2500.8,3.6281]
["bitfinex","ETHUSD",1751734167731,0.001,2501.2,2500.8,12.59224486]
["bitfinex","ETHUSD",1751734167930,0.001,2501.2,2500.8,16.59088215]
["bitfinex","ETHUSD",1751734168231,0.001,2501.2,2500.8,18.64987366]
["bitfinex","ETHUSD",1751734168428,0.001,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1751734168740,0.001,2501.2,2501.0,3.99839707]
["bitfinex","ETHUSD",1751734168913,0.001,2501.2,2501.1,8.96414486]
["bitfinex","ETHUSD",1751734169121,0.001,2501.2,2501.1,12.96238563]
["bitfinex","ETHUSD",1751734169329,0.001,2501.2,2501.1,14.81677426]
["bitfinex","ETHUSD",1751734171040,0.001,2501.2,2501.1,27.01897426]
["bitfinex","ETHUSD",1751734171239,0.001,2501.2,2501.1,31.76897426]
["bitfinex","ETHUSD",1751734172744,0.001,2501.2,2501.1,32.07286034]
["bitfinex","ETHUSD",1751734172942,0.001,2501.2,2501.1,31.76897426]
["bitfinex","ETHUSD",1751734173141,0.001,2501.2,2501.1,42.05797426]
["bitfinex","ETHUSD",1751734174539,0.001,2501.2,2501.1,12.8048294]
["bitfinex","ETHUSD",1751734174719,0.001,2501.2,2501.1,14.8498294]
["bitfinex","ETHUSD",1751734175147,0.001,2501.2,2501.1,10.0998294]
["bitfinex","ETHUSD",1751734176941,0.001,2501.2,2501.1,20.0998294]
["bitfinex","ETHUSD",1751734178043,0.001,2501.2,2501.1,37.30397426]
["bitfinex","ETHUSD",1751734181028,0.001,2501.2,2501.1,18.3308294]
["bitfinex","ETHUSD",1751734181640,0.001,2501.2,2501.1,3.41278863]
["bitfinex","ETHUSD",1751734181956,0.001,2501.2,2501.1,16.41515666]
["bitfinex","ETHUSD",1751734182138,0.001,2501.2,2501.1,16.37517426]
["bitfinex","ETHUSD",1751734182341,0.001,2501.2,2501.1,12.37693349]
["bitfinex","ETHUSD",1751734182656,0.001,2501.2,2501.0,10.275]
["bitfinex","ETHUSD",1751734183039,0.001,2501.2,2501.0,2.037]
["bitfinex","ETHUSD",1751734183745,0.001,2501.2,2501.0,6.03539762]
["bitfinex","ETHUSD",1751734185259,0.001,2501.2,2501.1,6.14662317]
["bitfinex","ETHUSD",1751734186768,0.001,2501.2,2501.1,14.38262317]
["bitfinex","ETHUSD",1751734186977,0.001,2501.2,2501.1,17.75275879]
["bitfinex","ETHUSD",1751734200562,0.001,2501.2,2501.1,4.96851802]
["bitfinex","ETHUSD",1751734200742,0.001,2501.2,2501.1,10.267]
["bitfinex","ETHUSD",1751734201073,0.001,2501.2,2501.1,14.26524077]
["bitfinex","ETHUSD",1751734203176,0.001,2501.2,2501.1,14.81524077]
["bitfinex","ETHUSD",1751734204273,0.001,2501.2,2501.1,14.26524077]
["bitfinex","ETHUSD",1751734204775,0.001,2501.2,2501.1,14.81524077]
["bitfinex","ETHUSD",1751734204984,0.001,2501.2,2501.1,18.22261938]
["bitfinex","ETHUSD",1751734205278,0.001,2501.2,2501.1,19.82141938]
["bitfinex","ETHUSD",1751734209761,0.001,2501.2,2501.1,29.82141938]
["bitfinex","ETHUSD",1751734209976,0.0229507,2501.4,2501.3,6.14672108]
["bitfinex","ETHUSD",1751734210282,0.0229507,2501.4,2501.3,33.37084971]
["bitfinex","ETHUSD",1751734210600,1e-08,2501.4,2501.3,37.17976298]
["bitfinex","ETHUSD",1751734211659,0.043184,2501.9,2501.8,6.08912207]
["bitfinex","ETHUSD",1751734211851,0.043184,2501.9,2501.8,16.34512207]
["bitfinex","ETHUSD",1751734213274,0.043184,2501.9,2501.8,15.79512207]
["bitfinex","ETHUSD",1751734215984,0.043184,2501.9,2501.8,26.34512207]
["bitfinex","ETHUSD",1751734216153,0.043184,2501.9,2501.8,28.67128931]
["bitfinex","ETHUSD",1751734216785,0.043184,2501.9,2501.8,28.12128931]
["bitfinex","ETHUSD",1751734216983,0.043184,2501.9,2501.8,28.67128931]
["bitfinex","ETHUSD",1751734219288,0.043184,2501.9,2501.8,37.62943873]
["bitfinex","ETHUSD",1751734220297,0.044184,2501.9,2501.8,37.62943873]
["bitfinex","ETHUSD",1751734220988,0.044184,2501.9,2501.8,27.37343873]
["bitfinex","ETHUSD",1751734221167,0.044184,2501.9,2501.8,28.66628931]
["bitfinex","ETHUSD",1751734221370,0.044184,2501.9,2501.8,12.57716724]
["bitfinex","ETHUSD",1751734221569,0.044184,2501.9,2501.8,10.25]
["bitfinex","ETHUSD",1751734221771,0.044184,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734222293,5.5893463,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734222802,1.592384,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734226123,5.5893463,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734226929,1.592384,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734230327,0.044184,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734235452,4.0411463,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734235814,0.044184,2501.9,2501.8,2.031]
["bitfinex","ETHUSD",1751734239132,0.044184,2501.9,2501.8,6.83821761]
["bitfinex","ETHUSD",1751734240831,0.044184,2501.9,2501.8,8.49661761]
["bitfinex","ETHUSD",1751734241147,0.044184,2501.9,2501.8,8.45664639]
["bitfinex","ETHUSD",1751734241538,0.044184,2501.9,2501.8,9.00664639]
["bitfinex","ETHUSD",1751734243359,0.044184,2501.9,2501.8,17.21964639]
["bitfinex","ETHUSD",1751734246166,0.044184,2501.9,2501.8,16.66964639]
["bitfinex","ETHUSD",1751734247041,0.044184,2501.9,2501.8,17.21964639]
["bitfinex","ETHUSD",1751734251550,0.044184,2501.9,2501.8,17.52684638]
["bitfinex","ETHUSD",1751734251981,0.044184,2501.9,2501.8,5.31724639]
["bitfinex","ETHUSD",1751734252165,0.044184,2501.9,2501.8,8.97714639]
["bitfinex","ETHUSD",1751734255082,0.044184,2501.9,2501.8,13.72714639]
["bitfinex","ETHUSD",1751734255278,0.044184,2501.9,2501.8,11.70114639]
["bitfinex","ETHUSD",1751734255484,0.044184,2501.9,2501.8,21.93414639]
["bitfinex","ETHUSD",1751734257286,0.044184,2501.9,2501.8,20.30024639]
["bitfinex","ETHUSD",1751734258700,0.044184,2501.9,2501.8,6.07012432]
["bitfinex","ETHUSD",1751734258854,0.044184,2501.9,2501.8,6.776]
["bitfinex","ETHUSD",1751734261081,0.044184,2501.9,2501.8,2.026]
["bitfinex","ETHUSD",1751734261281,0.044184,2501.9,2501.8,6.02312207]
["bitfinex","ETHUSD",1751734261875,0.044184,2501.9,2501.8,6.06309329]
["bitfinex","ETHUSD",1751734264886,0.044184,2501.9,2501.8,6.61309329]
["bitfinex","ETHUSD",1751734265049,0.044184,2501.9,2501.8,16.85440786]
["bitfinex","ETHUSD",1751734265250,0.044184,2501.9,2501.8,16.81443664]
["bitfinex","ETHUSD",1751734266155,0.044184,2501.9,2501.8,18.32183664]
["bitfinex","ETHUSD",1751734267658,0.044184,2501.9,2501.8,18.6190609]
["bitfinex","ETHUSD",1751734269083,0.044184,2501.9,2501.8,28.6190609]
["bitfinex","ETHUSD",1751734271690,1e-08,2501.9,2501.8,28.6190609]
["bitfinex","ETHUSD",1751734273195,0.043184,2502.4,2502.3,4.54632338]
["bitfinex","ETHUSD",1751734273399,0.043184,2502.4,2502.3,5.15343572]
["bitfinex","ETHUSD",1751734273606,0.043184,2502.4,2502.3,10.82911234]
["bitfinex","ETHUSD",1751734273922,0.043184,2502.4,2502.3,0.60711234]
["bitfinex","ETHUSD",1751734274084,0.043184,2502.4,2502.3,2.021]
["bitfinex","ETHUSD",1751734274903,0.043184,2502.4,2502.3,6.01732338]
["bitfinex","ETHUSD",1751734275118,0.043184,2502.4,2502.3,6.05728661]
["bitfinex","ETHUSD",1751734275297,0.043184,2502.4,2502.3,6.01732338]
["bitfinex","ETHUSD",1751734275492,0.043184,2502.4,2502.3,6.60728661]
["bitfinex","ETHUSD",1751734275698,0.043184,2502.4,2502.3,8.96276064]
["bitfinex","ETHUSD",1751734275904,0.043184,2502.4,2502.3,8.92279741]
["bitfinex","ETHUSD",1751734278798,0.043184,2502.4,2502.3,13.67279741]
["bitfinex","ETHUSD",1751734279004,0.043184,2502.4,2502.3,18.92279741]
["bitfinex","ETHUSD",1751734280898,0.043184,2502.4,2502.3,20.44729741]
["bitfinex","ETHUSD",1751734286330,0.044184,2502.4,2502.3,28.64129741]
["bitfinex","ETHUSD",1751734292999,0.044184,2502.4,2502.3,20.44629741]
["bitfinex","ETHUSD",1751734293204,0.044184,2502.4,2502.3,27.11379741]
["bitfinex","ETHUSD",1751734295930,0.044184,2502.4,2502.3,16.90179741]
["bitfinex","ETHUSD",1751734296138,0.044184,2502.4,2502.3,27.11279741]
["bitfinex","ETHUSD",1751734296548,0.044184,2502.4,2502.3,31.86279741]
["bitfinex","ETHUSD",1751734297020,0.044184,2502.4,2502.3,27.11279741]
["bitfinex","ETHUSD",1751734298040,0.044184,2502.4,2502.3,18.92179741]
["bitfinex","ETHUSD",1751734298218,0.044184,2502.4,2502.3,16.01632338]
["bitfinex","ETHUSD",1751734298541,0.044184,2502.4,2502.3,24.20632338]
["bitfinex","ETHUSD",1751734298542,1.587684,2502.4,2502.3,24.20632338]
["bitfinex","ETHUSD",1751734298720,1.587684,2502.4,2502.3,20.21]
["bitfinex","ETHUSD",1751734298917,1.587684,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734299332,5.58384768,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734299611,2.55074573,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734300011,1.587684,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734303036,5.58384768,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734303239,1.587684,2502.4,2502.3,2.02]
["bitfinex","ETHUSD",1751734304358,3.99642877,2502.3,2501.9,2.016]
["bitfinex","ETHUSD",1751734304519,1.5269,2502.2,2501.9,2.016]
["bitfinex","ETHUSD",1751734305821,5.5234394,2502.2,2501.9,2.016]
["bitfinex","ETHUSD",1751734306021,2.48827568,2502.2,2501.9,2.016]
["bitfinex","ETHUSD",1751734306339,1.5269,2502.2,2501.9,2.016]
["bitfinex","ETHUSD",1751734306647,1.5269,2502.2,2501.9,6.01296095]
["bitfinex","ETHUSD",1751734307824,1.5269,2502.2,2501.9,6.01496095]
["bitfinex","ETHUSD",1751734312358,5.7031032,2502.4,2501.9,2.018]
["bitfinex","ETHUSD",1751734312532,5.7031032,2502.4,2501.9,6.01489542]
["bitfinex","ETHUSD",1751734313154,1.70688917,2502.4,2502.0,3.99676581]
["bitfinex","ETHUSD",1751734313460,1.70688917,2502.4,2501.9,6.01488655]
["bitfinex","ETHUSD",1751734313751,3.99633499,2502.3,2501.9,2.018]
["bitfinex","ETHUSD",1751734314153,7.09232051,2502.4,2501.9,6.01494208]
["bitfinex","ETHUSD",1751734314462,3.99633477,2502.3,2501.9,6.01494208]
["bitfinex","ETHUSD",1751734314650,1.6128,2502.2,2501.9,2.018]
["bitfinex","ETHUSD",1751734315150,1.66270517,2502.2,2501.9,2.018]
["bitfinex","ETHUSD",1751734317265,1.66270517,2502.2,2501.9,6.0149426]
["bitfinex","ETHUSD",1751734317440,1.6128,2502.2,2501.9,6.0149426]
["bitfinex","ETHUSD",1751734317846,1.6128,2502.2,2502.0,3.99669062]
["bitfinex","ETHUSD",1751734319368,1.6128,2502.2,2501.9,6.01487236]
["bitfinex","ETHUSD",1751734320667,1.6128,2502.2,2502.0,3.9967878]
["bitfinex","ETHUSD",1751734323739,1.6128,2502.2,2501.9,6.0148843]
["bitfinex","ETHUSD",1751734324481,1.6128,2502.2,2502.0,3.99678544]
["bitfinex","ETHUSD",1751734325974,1.6128,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1751734326267,1.708184,2502.4,2502.2,3.99640477]
["bitfinex","ETHUSD",1751734326671,1.75808917,2502.4,2502.0,3.99669863]
["bitfinex","ETHUSD",1751734326970,1.708184,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1751734327769,1.708184,2502.4,2502.2,3.99645509]
["bitfinex","ETHUSD",1751734328069,1.708184,2502.4,2502.1,3.99656119]
["bitfinex","ETHUSD",1751734329452,1.708184,2502.4,2502.2,3.99646641]
["bitfinex","ETHUSD",1751734330479,1.708184,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751734330686,0.044184,2502.4,2502.1,1.60286642]
["bitfinex","ETHUSD",1751734330869,0.044184,2502.4,2502.1,6.81742152]
["bitfinex","ETHUSD",1751734331182,0.044184,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1751734331679,0.044184,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751734333277,0.044184,2502.4,2502.3,6.01232338]
["bitfinex","ETHUSD",1751734347503,0.044184,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751734347860,0.044184,2502.4,2501.9,5.5554195]
["bitfinex","ETHUSD",1751734347997,5.54692338,2502.3,2502.2,2.011]
["bitfinex","ETHUSD",1751734348305,6.50564045,2502.3,2502.2,2.011]
["bitfinex","ETHUSD",1751734348504,2.50931707,2502.3,2502.2,2.011]
["bitfinex","ETHUSD",1751734348797,2.50931707,2502.3,2502.0,2.011]
["bitfinex","ETHUSD",1751734348970,0.04990517,2502.2,2502.0,2.011]
["bitfinex","ETHUSD",1751734352703,0.04990517,2502.2,2502.0,6.00779154]
["bitfinex","ETHUSD",1751734353297,0.04990517,2502.2,2502.0,5.95779154]
["bitfinex","ETHUSD",1751734353476,0.044184,2502.4,2502.0,2.00096802]
["bitfinex","ETHUSD",1751734353671,0.044184,2502.4,2502.2,3.99640527]
["bitfinex","ETHUSD",1751734353871,0.044184,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751734356314,0.044184,2502.4,2502.3,4.99211432]
["bitfinex","ETHUSD",1751734357215,0.044184,2502.4,2502.3,7.09381432]
["bitfinex","ETHUSD",1751734357405,0.044184,2502.4,2502.3,7.05385109]
["bitfinex","ETHUSD",1751734360523,0.044184,2502.4,2502.3,17.09381432]
["bitfinex","ETHUSD",1751734360710,0.044184,2502.4,2502.3,17.05385109]
["bitfinex","ETHUSD",1751734361793,0.001,2502.6,2502.3,17.05385109]
["bitfinex","ETHUSD",1751734361794,0.001,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1751734362120,0.02,2502.7,2502.6,15.51974432]
["bitfinex","ETHUSD",1751734362294,0.02,2502.7,2502.6,17.53074432]
["bitfinex","ETHUSD",1751734367220,0.02,2502.7,2502.6,18.08074432]
["bitfinex","ETHUSD",1751734369910,0.02,2502.7,2502.6,18.27918599]
["bitfinex","ETHUSD",1751734370426,0.02,2502.7,2502.6,21.01818599]
["bitfinex","ETHUSD",1751734370637,0.02,2502.7,2502.6,34.17700316]
["bitfinex","ETHUSD",1751734371229,0.02,2502.7,2502.6,23.80756149]
["bitfinex","ETHUSD",1751734371534,0.02,2502.7,2502.6,33.97856149]
["bitfinex","ETHUSD",1751734373934,0.02,2502.7,2502.6,29.22856149]
["bitfinex","ETHUSD",1751734378156,0.02,2502.7,2502.6,2.006]
["bitfinex","ETHUSD",1751734392760,0.02,2502.7,2502.6,6.00184432]
["bitfinex","ETHUSD",1751734393054,0.02,2502.7,2502.6,2.006]
["bitfinex","ETHUSD",1751734393264,0.02,2502.7,2502.6,6.00184432]
["bitfinex","ETHUSD",1751734393562,0.02,2502.7,2502.6,6.04180276]
["bitfinex","ETHUSD",1751734393756,0.02,2502.7,2502.6,8.82168258]
["bitfinex","ETHUSD",1751734394054,0.02,2502.7,2502.6,8.78172414]
["bitfinex","ETHUSD",1751734396940,0.02,2502.7,2502.6,16.93972414]
["bitfinex","ETHUSD",1751734397257,0.02,2502.7,2502.6,8.78172414]
["bitfinex","ETHUSD",1751734398631,0.013184,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1751734398841,0.013184,2502.9,2502.8,5.70937941]
["bitfinex","ETHUSD",1751734399039,0.013184,2502.9,2502.8,5.74933466]
["bitfinex","ETHUSD",1751734400126,0.013184,2502.9,2502.8,5.70937941]
["bitfinex","ETHUSD",1751734404865,0.013184,2502.9,2502.8,5.74933466]
["bitfinex","ETHUSD",1751734405162,0.013184,2502.9,2502.8,7.35653466]
["bitfinex","ETHUSD",1751734405458,0.013184,2502.9,2502.8,7.90653466]
["bitfinex","ETHUSD",1751734405665,0.013184,2502.9,2502.8,7.86657941]
["bitfinex","ETHUSD",1751734409871,0.013184,2502.9,2502.8,18.01957941]
["bitfinex","ETHUSD",1751734416777,0.014184,2502.9,2502.8,18.01957941]
["bitfinex","ETHUSD",1751734419473,0.014184,2502.9,2502.8,32.76957941]
["bitfinex","ETHUSD",1751734421870,0.043184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734422068,0.043184,2503.4,2503.3,12.14272696]
["bitfinex","ETHUSD",1751734422371,0.043184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734422574,0.043184,2503.4,2503.2,12.14182579]
["bitfinex","ETHUSD",1751734422869,4.08777195,2503.4,2503.3,2.001]
["bitfinex","ETHUSD",1751734423183,2.92358131,2503.4,2503.3,2.001]
["bitfinex","ETHUSD",1751734423386,1.61888917,2503.4,2503.3,2.001]
["bitfinex","ETHUSD",1751734424170,1.568984,2503.4,2503.3,2.001]
["bitfinex","ETHUSD",1751734428687,1.568984,2503.4,2503.2,3.99488355]
["bitfinex","ETHUSD",1751734428857,1.568984,2503.4,2503.3,1.997]
["bitfinex","ETHUSD",1751734433186,0.043184,2503.4,2503.3,1.997]
["bitfinex","ETHUSD",1751734436978,0.043184,2503.4,2503.3,5.99172696]
["bitfinex","ETHUSD",1751734438597,0.043184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734438798,0.043184,2503.4,2503.3,5.99172696]
["bitfinex","ETHUSD",1751734439612,0.044184,2503.4,2503.3,5.99172696]
["bitfinex","ETHUSD",1751734441513,0.044184,2503.4,2503.3,6.03167422]
["bitfinex","ETHUSD",1751734441887,0.044184,2503.4,2503.3,8.00954927]
["bitfinex","ETHUSD",1751734442085,0.044184,2503.4,2503.3,7.96960201]
["bitfinex","ETHUSD",1751734443316,0.044184,2503.4,2503.3,5.99172696]
["bitfinex","ETHUSD",1751734443517,0.044184,2503.4,2503.0,4.54517554]
["bitfinex","ETHUSD",1751734443818,1.661684,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1751734444208,1.661684,2503.4,2502.9,5.54351083]
["bitfinex","ETHUSD",1751734444408,1.71158917,2503.4,2503.1,10.136]
["bitfinex","ETHUSD",1751734444586,0.09408917,2503.4,2503.1,10.136]
["bitfinex","ETHUSD",1751734445834,0.09408917,2503.4,2503.1,14.13103685]
["bitfinex","ETHUSD",1751734446330,0.044184,2503.4,2503.1,10.136]
["bitfinex","ETHUSD",1751734449741,0.044184,2503.4,2503.1,14.13090932]
["bitfinex","ETHUSD",1751734450237,0.044184,2503.4,2503.2,3.994861]
["bitfinex","ETHUSD",1751734450441,0.044184,2503.4,2503.1,14.13095981]
["bitfinex","ETHUSD",1751734451642,0.044184,2503.4,2503.1,3.99495981]
["bitfinex","ETHUSD",1751734451845,1.70370517,2503.3,2503.2,1.996]
["bitfinex","ETHUSD",1751734452029,3.173861,2503.3,2503.2,1.996]
["bitfinex","ETHUSD",1751734452408,1.6538,2503.3,2503.2,1.996]
["bitfinex","ETHUSD",1751734452937,1.6538,2503.3,2503.2,5.99088654]
["bitfinex","ETHUSD",1751734453644,1.6538,2503.3,2503.2,1.996]
["bitfinex","ETHUSD",1751734456339,1.6538,2503.3,2502.9,3.99527515]
["bitfinex","ETHUSD",1751734456541,0.04990517,2503.2,2503.0,1.996]
["bitfinex","ETHUSD",1751734457646,0.04990517,2503.2,2502.9,3.99527515]
["bitfinex","ETHUSD",1751734458022,0.04990517,2503.2,2503.0,1.997]
["bitfinex","ETHUSD",1751734458854,0.04990517,2503.2,2503.1,1.992]
["bitfinex","ETHUSD",1751734460462,0.04990517,2503.2,2502.8,0.002]
["bitfinex","ETHUSD",1751734460463,1.6416,2503.1,2502.8,0.002]
["bitfinex","ETHUSD",1751734460759,0.04990517,2503.0,2502.9,1.992]
["bitfinex","ETHUSD",1751734462660,0.04990517,2503.0,2502.9,5.98736537]
["bitfinex","ETHUSD",1751734463242,0.04990517,2503.0,2502.9,1.992]
["bitfinex","ETHUSD",1751734463442,0.04990517,2503.3,2503.1,3.99503474]
["bitfinex","ETHUSD",1751734463665,1.61693532,2503.3,2503.1,3.99503474]
["bitfinex","ETHUSD",1751734463839,1.68438917,2503.4,2503.1,3.99503474]
["bitfinex","ETHUSD",1751734466360,1.68438917,2503.4,2503.0,3.99512251]
["bitfinex","ETHUSD",1751734472564,1.68438917,2503.4,2503.0,3.99511894]
["bitfinex","ETHUSD",1751734476470,1.68438917,2503.4,2503.1,1.992]
["bitfinex","ETHUSD",1751734478042,1.68438917,2503.4,2503.1,5.98693471]
["bitfinex","ETHUSD",1751734478246,1.68438917,2503.4,2503.1,1.992]
["bitfinex","ETHUSD",1751734478663,1.68438917,2503.4,2503.1,5.98701788]
["bitfinex","ETHUSD",1751734478879,1.634484,2503.4,2503.1,5.98701788]
["bitfinex","ETHUSD",1751734480076,1.634484,2503.4,2503.2,3.99480604]
["bitfinex","ETHUSD",1751734481875,0.044184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734483478,0.044184,2503.4,2503.3,4.03467422]
["bitfinex","ETHUSD",1751734483777,0.044184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734484751,0.044184,2503.4,2503.3,4.03467422]
["bitfinex","ETHUSD",1751734484952,0.044184,2503.4,2503.3,5.66817422]
["bitfinex","ETHUSD",1751734485280,0.044184,2503.4,2503.3,6.93349171]
["bitfinex","ETHUSD",1751734486964,0.044184,2503.4,2503.3,17.48349171]
["bitfinex","ETHUSD",1751734487166,0.044184,2503.4,2503.3,17.44354445]
["bitfinex","ETHUSD",1751734487372,0.044184,2503.4,2503.3,25.57054445]
["bitfinex","ETHUSD",1751734496886,0.044184,2503.4,2503.3,27.55554445]
["bitfinex","ETHUSD",1751734500515,0.044184,2503.4,2503.3,17.44354445]
["bitfinex","ETHUSD",1751734500694,0.044184,2503.4,2503.3,27.55354445]
["bitfinex","ETHUSD",1751734502203,0.044184,2503.4,2503.3,17.24804445]
["bitfinex","ETHUSD",1751734502407,0.044184,2503.4,2503.3,13.99472696]
["bitfinex","ETHUSD",1751734502724,0.044184,2503.4,2503.3,15.98272696]
["bitfinex","ETHUSD",1751734502927,0.044184,2503.4,2503.3,14.10472696]
["bitfinex","ETHUSD",1751734503797,0.044184,2503.4,2503.3,14.10372696]
["bitfinex","ETHUSD",1751734504914,0.044184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734505113,0.044184,2503.4,2503.3,14.10372696]
["bitfinex","ETHUSD",1751734505909,0.044184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734506111,0.044184,2503.4,2503.3,14.10372696]
["bitfinex","ETHUSD",1751734508320,1.627084,2503.4,2503.3,1.988]
["bitfinex","ETHUSD",1751734508525,6.18889956,2503.4,2503.3,1.988]
["bitfinex","ETHUSD",1751734508720,5.57763178,2503.3,2503.1,1.988]
["bitfinex","ETHUSD",1751734508929,0.04990517,2503.2,2503.1,1.988]
["bitfinex","ETHUSD",1751734511837,4.04479171,2503.2,2503.1,1.988]
["bitfinex","ETHUSD",1751734512004,5.627835,2503.2,2503.0,1.99]
["bitfinex","ETHUSD",1751734512198,4.39952531,2503.1,2503.0,1.99]
["bitfinex","ETHUSD",1751734512424,5.98242531,2503.1,2503.0,1.99]
["bitfinex","ETHUSD",1751734512612,1.98737917,2503.1,2503.0,1.99]
["bitfinex","ETHUSD",1751734512812,5.57794614,2503.1,2503.0,1.99]
["bitfinex","ETHUSD",1751734513823,5.62785131,2503.1,2503.0,1.99]
["bitfinex","ETHUSD",1751734514754,5.62785131,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734520678,1.63280517,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734520880,3.99490631,2503.2,2503.0,0.002]
["bitfinex","ETHUSD",1751734521037,0.04990517,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734521449,4.04495131,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734521775,0.04990517,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734523577,4.04495131,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734525272,0.04990517,2503.1,2503.0,1.5993]
["bitfinex","ETHUSD",1751734525575,0.04990517,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734525738,4.04495131,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734525935,5.00318957,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734526247,14.66698957,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734526456,14.6170844,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734529469,10.62203826,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734529669,9.6628,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734529869,8.3162,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734535279,12.31124614,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734536080,13.94484614,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734536286,15.7388335,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734537880,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751734538083,1.557284,2503.4,2503.0,0.002]
["bitfinex","ETHUSD",1751734538084,8.16490517,2503.3,2503.0,0.002]
["bitfinex","ETHUSD",1751734538250,8.115,2503.3,2503.0,0.002]
["bitfinex","ETHUSD",1751734538451,0.04990517,2503.2,2503.0,3.9971796]
["bitfinex","ETHUSD",1751734539385,0.04990517,2503.3,2503.0,3.9971796]
["bitfinex","ETHUSD",1751734540080,0.044184,2503.4,2503.2,3.99479539]
["bitfinex","ETHUSD",1751734540384,0.044184,2503.4,2503.1,5.55254798]
["bitfinex","ETHUSD",1751734540562,0.044184,2503.4,2503.2,3.99486263]
["bitfinex","ETHUSD",1751734541856,0.044184,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751734542063,0.044184,2503.4,2503.3,7.05704592]
["bitfinex","ETHUSD",1751734542289,0.044184,2503.4,2503.3,26.0551426]
["bitfinex","ETHUSD",1751734542592,0.044184,2503.4,2503.3,26.01519534]
["bitfinex","ETHUSD",1751734543478,0.044184,2503.4,2503.3,34.12919534]
["bitfinex","ETHUSD",1751734544405,0.044184,2503.4,2503.3,38.87919534]
["bitfinex","ETHUSD",1751734546770,0.044184,2503.4,2503.3,18.49204592]
["bitfinex","ETHUSD",1751734547905,0.044184,2503.4,2503.3,11.985]
["bitfinex","ETHUSD",1751734548203,0.044184,2503.4,2503.3,12.1842]
["bitfinex","ETHUSD",1751734548800,0.044184,2503.4,2503.3,10.1992]
["bitfinex","ETHUSD",1751734549104,0.044184,2503.4,2503.3,16.17792696]
["bitfinex","ETHUSD",1751734551938,0.044184,2503.4,2503.3,24.28892696]
["bitfinex","ETHUSD",1751734552208,0.044184,2503.4,2503.3,29.16623645]
["bitfinex","ETHUSD",1751734553407,0.044184,2503.4,2503.3,29.16523645]
["bitfinex","ETHUSD",1751734558120,0.001,2503.7,2503.4,1.5888]
["bitfinex","ETHUSD",1751734558329,96.00687861,2504.3,2503.9,3.99373982]
["bitfinex","ETHUSD",1751734558519,96.00687861,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1751734558695,96.00687861,2504.3,2504.2,12.10229127]
["bitfinex","ETHUSD",1751734558894,96.00687861,2504.3,2504.2,13.69109127]
["bitfinex","ETHUSD",1751734560711,96.00687861,2504.3,2504.2,12.10229127]
["bitfinex","ETHUSD",1751734560916,96.00687861,2504.3,2504.2,14.08229127]
["bitfinex","ETHUSD",1751734561117,96.00687861,2504.3,2504.2,17.00038581]
["bitfinex","ETHUSD",1751734562317,96.00687861,2504.3,2504.2,17.19958581]
["bitfinex","ETHUSD",1751734562628,96.00687861,2504.3,2504.2,3.11729454]
["bitfinex","ETHUSD",1751734562808,96.00687861,2504.3,2504.2,14.28149127]
["bitfinex","ETHUSD",1751734563810,96.00687861,2504.3,2504.2,10.2882]
["bitfinex","ETHUSD",1751734564132,96.00687861,2504.3,2504.2,14.28149127]
["bitfinex","ETHUSD",1751734565035,95.95687861,2504.3,2504.2,14.28149127]
["bitfinex","ETHUSD",1751734565227,95.95687861,2504.3,2504.2,14.28049127]
["bitfinex","ETHUSD",1751734566510,95.95687861,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1751734566741,95.95687861,2504.3,2504.2,14.28049127]
["bitfinex","ETHUSD",1751734567427,95.95687861,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1751734567731,95.95687861,2504.3,2504.2,14.28049127]
["bitfinex","ETHUSD",1751734570044,95.95787861,2504.3,2504.2,14.28049127]
["bitfinex","ETHUSD",1751734570620,95.95787861,2504.3,2504.2,10.087]
["bitfinex","ETHUSD",1751734570825,95.95787861,2504.3,2504.2,1.981]
["bitfinex","ETHUSD",1751734574547,95.95787861,2504.3,2504.2,5.97429127]
["bitfinex","ETHUSD",1751734579126,95.95787861,2504.3,2504.2,1.981]
["bitfinex","ETHUSD",1751734580778,95.95787861,2504.3,2504.2,5.97429127]
["bitfinex","ETHUSD",1751734584338,95.95787861,2504.3,2504.2,1.981]
["bitfinex","ETHUSD",1751734585176,95.95787861,2504.3,2504.2,1.979]
["bitfinex","ETHUSD",1751734585890,95.95787861,2504.3,2504.1,3.99339867]
["bitfinex","ETHUSD",1751734586092,95.95787861,2504.3,2504.2,1.979]
["bitfinex","ETHUSD",1751734587789,95.95787861,2504.3,2504.1,3.99339867]
["bitfinex","ETHUSD",1751734587972,95.95787861,2504.3,2504.0,4.194802]
["bitfinex","ETHUSD",1751734588175,95.95787861,2504.3,2504.2,1.979]
["bitfinex","ETHUSD",1751734589277,95.95787861,2504.3,2504.2,5.97229127]
["bitfinex","ETHUSD",1751734589675,95.95787861,2504.3,2504.2,1.979]
["bitfinex","ETHUSD",1751734590595,95.95787861,2504.3,2504.2,5.97229127]
["bitfinex","ETHUSD",1751734595100,95.95787861,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1751734595309,95.95787861,2504.3,2504.2,1.979]
["bitfinex","ETHUSD",1751734595612,95.95787861,2504.3,2504.2,5.97229127]
["bitfinex","ETHUSD",1751734597209,95.95787861,2504.3,2504.2,14.07429127]
["bitfinex","ETHUSD",1751734597411,95.95787861,2504.3,2504.2,16.06064428]
["bitfinex","ETHUSD",1751734597714,95.95787861,2504.3,2504.2,16.25984428]
["bitfinex","ETHUSD",1751734604724,95.95787861,2504.3,2504.2,6.17884428]
["bitfinex","ETHUSD",1751734604923,95.95787861,2504.3,2504.2,14.27249127]
["bitfinex","ETHUSD",1751734607917,95.95787861,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1751734608122,95.95787861,2504.3,2504.2,14.27149127]
["bitfinex","ETHUSD",1751734612339,95.95787861,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1751734612622,95.95787861,2504.3,2504.2,10.2772]
["bitfinex","ETHUSD",1751734615053,95.95787861,2504.3,2504.2,10.2752]
["bitfinex","ETHUSD",1751734615446,95.95787861,2504.3,2504.2,0.1992]
["bitfinex","ETHUSD",1751734615651,95.95787861,2504.3,2504.2,10.2752]
["bitfinex","ETHUSD",1751734616951,95.95787861,2504.3,2504.2,10.2742]
["bitfinex","ETHUSD",1751734617250,95.95787861,2504.3,2504.2,0.1992]
["bitfinex","ETHUSD",1751734617452,95.95787861,2504.3,2504.2,10.2742]
["bitfinex","ETHUSD",1751734618266,95.95787861,2504.3,2504.2,1.977]
["bitfinex","ETHUSD",1751734619360,95.95787861,2504.3,2504.1,0.002]
["bitfinex","ETHUSD",1751734619547,95.95787861,2504.3,2504.1,8.1]
["bitfinex","ETHUSD",1751734619548,0.04990517,2504.2,2504.1,8.1]
["bitfinex","ETHUSD",1751734619740,0.04990517,2504.2,2504.1,10.077]
["bitfinex","ETHUSD",1751734619930,5.64169644,2504.2,2504.1,1.979]
["bitfinex","ETHUSD",1751734620132,5.84089644,2504.2,2504.1,1.979]
["bitfinex","ETHUSD",1751734621251,1.84760517,2504.2,2504.1,1.979]
["bitfinex","ETHUSD",1751734621629,0.24910517,2504.2,2504.1,1.979]
["bitfinex","ETHUSD",1751734621827,0.1992,2504.2,2504.1,1.979]
["bitfinex","ETHUSD",1751734624561,95.95787861,2504.3,2504.1,5.97241879]
["bitfinex","ETHUSD",1751734624774,95.95787861,2504.3,2504.1,1.979]
["bitfinex","ETHUSD",1751734631876,95.95787861,2504.3,2504.1,5.97243999]
["bitfinex","ETHUSD",1751734632045,95.95787861,2504.3,2504.1,6.17163999]
["bitfinex","ETHUSD",1751734632249,95.95787861,2504.3,2504.1,7.79873999]
["bitfinex","ETHUSD",1751734632979,95.95787861,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1751734634350,95.95787861,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1751734635061,95.95787861,2504.3,2504.2,16.40952418]
["bitfinex","ETHUSD",1751734635252,95.95787861,2504.3,2504.2,16.36959127]
["bitfinex","ETHUSD",1751734635982,90.85349777,2504.3,2504.2,21.11959127]
["bitfinex","ETHUSD",1751734636154,88.40070184,2504.3,2504.2,24.96848375]
["bitfinex","ETHUSD",1751734636350,74.89461511,2504.3,2504.2,24.96848375]
["bitfinex","ETHUSD",1751734637391,67.65890906,2504.3,2504.2,24.96848375]
["bitfinex","ETHUSD",1751734637755,33.0695725,2504.3,2504.2,24.96848375]
["bitfinex","ETHUSD",1751734638071,30.9863725,2504.3,2504.2,24.96848375]
["bitfinex","ETHUSD",1751734639995,0.043184,2504.9,2504.8,41.54381047]
["bitfinex","ETHUSD",1751734640555,0.001,2505.2,2504.9,1.5633]
["bitfinex","ETHUSD",1751734640756,0.043184,2505.9,2505.8,2.1709]
["bitfinex","ETHUSD",1751734640964,0.043184,2505.9,2505.8,26.24264147]
["bitfinex","ETHUSD",1751734641164,0.043184,2505.9,2505.8,30.0361188]
["bitfinex","ETHUSD",1751734641598,0.043184,2505.9,2505.8,28.91326822]
["bitfinex","ETHUSD",1751734641769,0.043184,2505.9,2505.8,37.38436822]
["bitfinex","ETHUSD",1751734641967,0.053184,2506.9,2505.8,37.38436822]
["bitfinex","ETHUSD",1751734641968,0.053184,2506.9,2506.3,5.61084533]
["bitfinex","ETHUSD",1751734642165,0.053184,2506.9,2506.3,23.24807928]
["bitfinex","ETHUSD",1751734642364,0.053184,2506.9,2506.3,33.79807928]
["bitfinex","ETHUSD",1751734644664,0.053184,2506.9,2506.3,25.68007928]
["bitfinex","ETHUSD",1751734644887,0.053184,2506.9,2506.3,35.77907928]
["bitfinex","ETHUSD",1751734645912,0.053184,2506.9,2506.3,25.68007928]
["bitfinex","ETHUSD",1751734646116,0.053184,2506.9,2506.3,35.77907928]
["bitfinex","ETHUSD",1751734647110,0.053184,2506.9,2506.3,36.08204394]
["bitfinex","ETHUSD",1751734649017,0.053184,2506.9,2506.3,25.98304394]
["bitfinex","ETHUSD",1751734649221,0.053184,2506.9,2506.3,27.12089452]
["bitfinex","ETHUSD",1751734650728,0.053184,2506.9,2506.3,27.32009452]
["bitfinex","ETHUSD",1751734651619,0.053184,2506.9,2506.3,17.22409452]
["bitfinex","ETHUSD",1751734651818,0.053184,2506.9,2506.3,27.31709452]
["bitfinex","ETHUSD",1751734654206,4.04230538,2506.9,2506.3,25.69319452]
["bitfinex","ETHUSD",1751734654407,0.053184,2506.9,2506.3,25.69319452]
["bitfinex","ETHUSD",1751734658431,0.294184,2506.4,2506.3,25.69319452]
["bitfinex","ETHUSD",1751734659139,0.294184,2506.4,2506.3,25.68819452]
["bitfinex","ETHUSD",1751734659436,0.294184,2506.4,2506.3,15.60319452]
["bitfinex","ETHUSD",1751734659931,0.294184,2506.4,2506.3,25.68719452]
["bitfinex","ETHUSD",1751734660305,0.294184,2506.4,2506.3,30.43719452]
["bitfinex","ETHUSD",1751734661040,0.294184,2506.4,2506.3,20.35319452]
["bitfinex","ETHUSD",1751734661246,0.294184,2506.4,2506.3,30.43619452]
["bitfinex","ETHUSD",1751734661442,0.294184,2506.4,2506.3,28.45319452]
["bitfinex","ETHUSD",1751734661647,0.294184,2506.4,2506.3,30.43519452]
["bitfinex","ETHUSD",1751734662265,0.043184,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1751734662469,0.043184,2507.4,2507.0,1.6227]
["bitfinex","ETHUSD",1751734662618,0.043184,2507.4,2507.1,14.10855833]
["bitfinex","ETHUSD",1751734662921,0.043184,2507.4,2507.2,3.98850015]
["bitfinex","ETHUSD",1751734663111,0.043184,2507.4,2507.3,1.983]
["bitfinex","ETHUSD",1751734663317,0.043184,2507.4,2507.3,6.56123754]
["bitfinex","ETHUSD",1751734663654,0.043184,2507.4,2507.3,8.42991031]
["bitfinex","ETHUSD",1751734663858,0.043184,2507.4,2507.3,8.39002677]
["bitfinex","ETHUSD",1751734664056,1.6614,2507.8,2507.4,3.988147]
["bitfinex","ETHUSD",1751734664343,0.0546454,2507.7,2507.5,8.138]
["bitfinex","ETHUSD",1751734664748,0.0546454,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751734665358,0.0546454,2507.7,2507.6,4.02775561]
["bitfinex","ETHUSD",1751734667563,0.0546454,2507.7,2507.6,4.32230062]
["bitfinex","ETHUSD",1751734668355,0.0546454,2507.7,2507.6,0.33442377]
["bitfinex","ETHUSD",1751734668858,0.0546454,2507.7,2507.6,4.32230062]
["bitfinex","ETHUSD",1751734669036,0.0546454,2507.7,2507.6,0.33442377]
["bitfinex","ETHUSD",1751734669236,0.0546454,2507.7,2507.6,10.41154501]
["bitfinex","ETHUSD",1751734670061,0.0546454,2507.7,2507.6,14.39942186]
["bitfinex","ETHUSD",1751734670223,0.0546454,2507.7,2507.6,10.41154501]
["bitfinex","ETHUSD",1751734670722,0.0546454,2507.7,2507.6,0.29454501]
["bitfinex","ETHUSD",1751734670920,0.0546454,2507.7,2507.6,10.113]
["bitfinex","ETHUSD",1751734671123,0.0546454,2507.7,2507.6,14.40575732]
["bitfinex","ETHUSD",1751734671856,0.0546454,2507.7,2507.6,10.41788047]
["bitfinex","ETHUSD",1751734672356,1.7160454,2507.7,2507.6,2.48708047]
["bitfinex","ETHUSD",1751734673945,1e-08,2508.1,2507.9,2.1727]
["bitfinex","ETHUSD",1751734674146,3.98452195,2509.8,2507.7,0.55]
["bitfinex","ETHUSD",1751734674147,1.6714,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1751734674347,1.6714,2509.0,2508.5,3.98635826]
["bitfinex","ETHUSD",1751734674660,3.9861112,2508.8,2508.1,0.55]
["bitfinex","ETHUSD",1751734674862,1.6104,2508.6,2508.2,10.24986922]
["bitfinex","ETHUSD",1751734675040,1.6104,2508.6,2508.1,3.98704802]
["bitfinex","ETHUSD",1751734675245,1.6104,2508.6,2508.2,6.00690505]
["bitfinex","ETHUSD",1751734675553,1.6104,2508.6,2508.2,2.02]
["bitfinex","ETHUSD",1751734675947,1.6104,2508.6,2508.2,6.00687238]
["bitfinex","ETHUSD",1751734676662,1.6104,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734676663,6.23606184,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734676860,6.23616023,2508.6,2508.4,2.02]
["bitfinex","ETHUSD",1751734677060,6.23616023,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734677267,6.23611429,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734678143,6.23605369,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734679972,6.23705369,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734680793,1.6114,2508.6,2508.3,2.02]
["bitfinex","ETHUSD",1751734681580,0.001,2508.6,2508.4,3.98648131]
["bitfinex","ETHUSD",1751734682147,0.001,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1751734682843,0.001,2508.6,2508.5,12.21531054]
["bitfinex","ETHUSD",1751734683040,0.001,2508.6,2508.5,12.17544608]
["bitfinex","ETHUSD",1751734683986,0.001,2508.6,2508.5,12.37464608]
["bitfinex","ETHUSD",1751734685398,0.001,2508.6,2508.5,13.01368714]
["bitfinex","ETHUSD",1751734686103,0.001,2508.6,2508.5,13.56368714]
["bitfinex","ETHUSD",1751734686672,0.001,2508.6,2508.5,5.37468714]
["bitfinex","ETHUSD",1751734686875,0.001,2508.6,2508.5,14.42551054]
["bitfinex","ETHUSD",1751734687095,0.001,2508.6,2508.5,14.38564608]
["bitfinex","ETHUSD",1751734687499,0.001,2508.6,2508.5,14.93564608]
["bitfinex","ETHUSD",1751734688894,0.001,2508.6,2508.5,26.51564608]
["bitfinex","ETHUSD",1751734689287,0.001,2508.6,2508.5,16.31564608]
["bitfinex","ETHUSD",1751734689489,0.001,2508.6,2508.5,28.54286932]
["bitfinex","ETHUSD",1751734690205,0.001,2508.6,2508.5,28.54686932]
["bitfinex","ETHUSD",1751734690389,0.001,2508.6,2508.5,18.34586932]
["bitfinex","ETHUSD",1751734690589,0.001,2508.6,2508.5,22.97942324]
["bitfinex","ETHUSD",1751734690797,0.001,2508.6,2508.5,26.96586932]
["bitfinex","ETHUSD",1751734691408,0.001,2508.6,2508.5,14.24842324]
["bitfinex","ETHUSD",1751734691570,0.001,2508.6,2508.5,20.3982]
["bitfinex","ETHUSD",1751734692880,0.001,2508.6,2508.5,14.38364608]
["bitfinex","ETHUSD",1751734693304,0.001,2508.6,2508.5,2.2182]
["bitfinex","ETHUSD",1751734693475,0.001,2508.6,2508.5,0.1992]
["bitfinex","ETHUSD",1751734693681,0.001,2508.6,2508.5,2.2182]
["bitfinex","ETHUSD",1751734695076,0.001,2508.6,2508.5,0.1992]
["bitfinex","ETHUSD",1751734695276,0.001,2508.6,2508.5,2.2182]
["bitfinex","ETHUSD",1751734696778,0.001,2508.6,2508.5,10.3922]
["bitfinex","ETHUSD",1751734696981,0.001,2508.6,2508.5,14.37864608]
["bitfinex","ETHUSD",1751734698313,0.001,2508.6,2508.5,10.3922]
["bitfinex","ETHUSD",1751734698513,0.001,2508.6,2508.5,14.37864608]
["bitfinex","ETHUSD",1751734698817,0.001,2508.6,2508.5,10.3922]
["bitfinex","ETHUSD",1751734699015,0.001,2508.6,2508.5,14.37864608]
["bitfinex","ETHUSD",1751734699916,0.001,2508.6,2508.5,17.17719679]
["bitfinex","ETHUSD",1751734700103,0.001,2508.6,2508.5,18.83979679]
["bitfinex","ETHUSD",1751734702239,0.001,2508.6,2508.5,19.38979679]
["bitfinex","ETHUSD",1751734703313,0.001,2508.6,2508.5,29.38979679]
["bitfinex","ETHUSD",1751734706120,0.001,2508.6,2508.5,18.64679679]
["bitfinex","ETHUSD",1751734706428,0.001,2508.6,2508.5,24.35364608]
["bitfinex","ETHUSD",1751734707294,0.001,2508.6,2508.5,14.18564608]
["bitfinex","ETHUSD",1751734707626,0.001,2508.6,2508.5,24.35264608]
["bitfinex","ETHUSD",1751734708001,0.001,2508.6,2508.5,14.18564608]
["bitfinex","ETHUSD",1751734708226,0.001,2508.6,2508.5,24.35064608]
["bitfinex","ETHUSD",1751734708427,0.001,2508.6,2508.5,27.89644058]
["bitfinex","ETHUSD",1751734708829,0.001,2508.6,2508.5,27.89444058]
["bitfinex","ETHUSD",1751734710002,0.001,2508.6,2508.5,17.73144058]
["bitfinex","ETHUSD",1751734710202,0.001,2508.6,2508.5,27.89344058]
["bitfinex","ETHUSD",1751734710597,0.001,2508.6,2508.5,17.73144058]
["bitfinex","ETHUSD",1751734710798,0.001,2508.6,2508.5,27.89344058]
["bitfinex","ETHUSD",1751734712429,0.001,2508.6,2508.5,23.9039945]
["bitfinex","ETHUSD",1751734712827,0.001,2508.6,2508.5,12.2062]
["bitfinex","ETHUSD",1751734713029,0.001,2508.6,2508.5,20.3572]
["bitfinex","ETHUSD",1751734714314,0.001,2508.6,2508.4,0.002]
["bitfinex","ETHUSD",1751734714502,0.001,2508.6,2508.5,2.007]
["bitfinex","ETHUSD",1751734714833,3.98728717,2508.6,2508.5,2.007]
["bitfinex","ETHUSD",1751734715841,3.98644608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734716004,5.63894608,2508.5,2508.4,2.009]
["bitfinex","ETHUSD",1751734716606,5.63894608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734717934,5.83814608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734721257,1.8517,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734721459,0.2002,2508.6,2508.4,0.002]
["bitfinex","ETHUSD",1751734723064,0.001,2508.6,2508.4,6.24678888]
["bitfinex","ETHUSD",1751734724460,0.001,2508.6,2508.4,3.98851403]
["bitfinex","ETHUSD",1751734724967,0.0079977,2508.6,2508.4,3.98851403]
["bitfinex","ETHUSD",1751734727767,0.0079977,2508.6,2508.4,0.002]
["bitfinex","ETHUSD",1751734728976,5.58424608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734729182,1.5978,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734729671,5.59124378,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734729868,5.59124378,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734730166,6.5490815,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734731245,1.6047977,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734732072,5.59124378,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734734664,1.6047977,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734735349,5.59124378,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734735571,5.59124378,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734735748,6.54909969,2508.5,2508.4,2.01]
["bitfinex","ETHUSD",1751734737400,6.54909969,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734737895,1.6047977,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734738082,5.79044378,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734738789,0.2061977,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734740991,4.19264378,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734741373,0.2061977,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734741568,0.0069977,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734741879,0.0069977,2508.5,2508.4,2.1972]
["bitfinex","ETHUSD",1751734742893,0.0069977,2508.5,2508.4,6.183805]
["bitfinex","ETHUSD",1751734743104,0.0069977,2508.5,2508.4,6.98968715]
["bitfinex","ETHUSD",1751734744975,0.0069977,2508.5,2508.4,7.0295532]
["bitfinex","ETHUSD",1751734745501,0.0069977,2508.5,2508.4,15.1595532]
["bitfinex","ETHUSD",1751734745700,0.0069977,2508.5,2508.4,15.11968715]
["bitfinex","ETHUSD",1751734746003,0.0079977,2508.5,2508.4,15.11968715]
["bitfinex","ETHUSD",1751734746606,0.0079977,2508.5,2508.4,16.77908715]
["bitfinex","ETHUSD",1751734748705,0.0079977,2508.5,2508.4,12.79248215]
["bitfinex","ETHUSD",1751734748914,0.0079977,2508.5,2508.4,16.77908715]
["bitfinex","ETHUSD",1751734750889,0.0079977,2508.5,2508.4,6.65308715]
["bitfinex","ETHUSD",1751734751070,0.0079977,2508.5,2508.4,16.77408715]
["bitfinex","ETHUSD",1751734752174,0.0079977,2508.5,2508.4,12.78748215]
["bitfinex","ETHUSD",1751734753211,0.0079977,2508.5,2508.4,16.77408715]
["bitfinex","ETHUSD",1751734755509,0.0079977,2508.5,2508.4,12.78748215]
["bitfinex","ETHUSD",1751734758208,0.0079977,2508.5,2508.4,2.66648215]
["bitfinex","ETHUSD",1751734758400,0.0079977,2508.5,2508.4,12.8183482]
["bitfinex","ETHUSD",1751734758611,0.0079977,2508.5,2508.4,12.77848215]
["bitfinex","ETHUSD",1751734761121,0.0079977,2508.5,2508.4,2.66648215]
["bitfinex","ETHUSD",1751734761310,0.0079977,2508.5,2508.4,12.77448215]
["bitfinex","ETHUSD",1751734762392,0.0079977,2508.5,2508.4,2.66648215]
["bitfinex","ETHUSD",1751734762597,0.0079977,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734762921,0.0079977,2508.5,2508.4,10.3072]
["bitfinex","ETHUSD",1751734765000,0.0079977,2508.5,2508.4,10.3062]
["bitfinex","ETHUSD",1751734766013,0.0079977,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734766236,0.0079977,2508.5,2508.4,10.3052]
["bitfinex","ETHUSD",1751734766439,0.0079977,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734766627,3.99444378,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734766946,0.0079977,2508.5,2508.4,10.3032]
["bitfinex","ETHUSD",1751734767643,3.99444378,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734767819,0.0079977,2508.5,2508.4,10.2902]
["bitfinex","ETHUSD",1751734768645,3.99444378,2508.5,2508.4,10.2902]
["bitfinex","ETHUSD",1751734769352,0.0079977,2508.5,2508.4,10.2902]
["bitfinex","ETHUSD",1751734773254,6.04837412,2508.5,2508.4,1.985]
["bitfinex","ETHUSD",1751734774130,6.24757412,2508.5,2508.4,1.985]
["bitfinex","ETHUSD",1751734774750,0.0079977,2508.5,2508.4,1.985]
["bitfinex","ETHUSD",1751734782860,0.0079977,2508.5,2508.4,5.971605]
["bitfinex","ETHUSD",1751734784927,0.0079977,2508.5,2508.4,5.952605]
["bitfinex","ETHUSD",1751734785254,0.001,2508.5,2508.4,5.952605]
["bitfinex","ETHUSD",1751734788863,0.001,2508.5,2508.4,5.954605]
["bitfinex","ETHUSD",1751734789660,0.001,2508.5,2508.4,8.48968114]
["bitfinex","ETHUSD",1751734789870,0.001,2508.5,2508.4,10.11328114]
["bitfinex","ETHUSD",1751734791741,0.001,2508.5,2508.4,29.02020423]
["bitfinex","ETHUSD",1751734791943,0.001,2508.5,2508.4,31.38889906]
["bitfinex","ETHUSD",1751734792251,0.001,2508.5,2508.4,22.48197597]
["bitfinex","ETHUSD",1751734792453,0.001,2508.5,2508.4,29.02020423]
["bitfinex","ETHUSD",1751734792665,0.001,2508.5,2508.4,31.38889906]
["bitfinex","ETHUSD",1751734792842,0.001,2508.5,2508.4,29.02020423]
["bitfinex","ETHUSD",1751734793045,0.001,2508.5,2508.4,31.38889906]
["bitfinex","ETHUSD",1751734793469,0.001,2508.5,2508.4,29.02020423]
["bitfinex","ETHUSD",1751734795772,1e-08,2508.5,2508.4,27.05420423]
["bitfinex","ETHUSD",1751734795951,1e-08,2508.5,2508.4,18.14728114]
["bitfinex","ETHUSD",1751734796168,1e-08,2508.5,2508.4,28.23028114]
["bitfinex","ETHUSD",1751734796357,1e-08,2508.5,2508.4,30.61809188]
["bitfinex","ETHUSD",1751734800257,0.0490693,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1751734800457,0.0490693,2508.8,2508.7,37.44556206]
["bitfinex","ETHUSD",1751734800760,0.0490693,2508.8,2508.7,20.39977769]
["bitfinex","ETHUSD",1751734800963,0.0490693,2508.8,2508.7,28.09096695]
["bitfinex","ETHUSD",1751734801163,0.0490693,2508.8,2508.7,18.01196695]
["bitfinex","ETHUSD",1751734801363,0.0490693,2508.8,2508.7,28.09096695]
["bitfinex","ETHUSD",1751734801685,0.0490693,2508.8,2508.7,1.85223868]
["bitfinex","ETHUSD",1751734801893,4.03512137,2508.8,2508.6,1.98]
["bitfinex","ETHUSD",1751734802195,3.98615733,2508.7,2508.4,0.002]
["bitfinex","ETHUSD",1751734802392,3.98629523,2508.6,2508.4,0.002]
["bitfinex","ETHUSD",1751734802571,5.50584608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734802775,5.50584608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734802990,1.5194,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734803193,3.98644608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751734803493,3.98644608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734803797,5.50584608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734804108,6.47497979,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734805284,1.5194,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734805483,0.1992,2508.6,2508.4,1.982]
["bitfinex","ETHUSD",1751734805657,1.5194,2508.7,2508.4,1.982]
["bitfinex","ETHUSD",1751734805861,4.03508625,2508.8,2508.4,2.1812]
["bitfinex","ETHUSD",1751734806169,0.0490693,2508.8,2508.4,2.1812]
["bitfinex","ETHUSD",1751734806492,3.98644608,2508.5,2508.4,0.2012]
["bitfinex","ETHUSD",1751734806664,3.98644608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734807183,5.49624608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734807490,5.69544608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734809594,4.18564608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734810093,5.69544608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734810296,5.69644608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734810510,0.001,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734816089,0.001,2508.5,2508.4,6.55847105]
["bitfinex","ETHUSD",1751734816481,0.001,2508.5,2508.4,6.00847105]
["bitfinex","ETHUSD",1751734816685,0.001,2508.5,2508.4,14.11047105]
["bitfinex","ETHUSD",1751734816985,0.001,2508.5,2508.4,14.070605]
["bitfinex","ETHUSD",1751734818900,0.001,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734819094,1.5108,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734819271,6.06685909,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734821638,2.08041301,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734821836,1.5108,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734824332,0.001,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734824538,3.98744608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734824833,0.001,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734826945,3.98744608,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734827141,5.77455547,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734827564,1.78810939,2508.5,2508.4,1.982]
["bitfinex","ETHUSD",1751734828318,0.001,2508.5,2508.4,14.619605]
["bitfinex","ETHUSD",1751734828648,0.001,2508.5,2508.4,24.619605]
["bitfinex","ETHUSD",1751734829016,0.001,2508.5,2508.4,35.13542809]
["bitfinex","ETHUSD",1751734829844,0.001,2508.5,2508.4,38.71441728]
["bitfinex","ETHUSD",1751734830050,0.001,2508.5,2508.4,42.56330976]
["bitfinex","ETHUSD",1751734830362,0.001,2508.5,2508.4,38.98432057]
["bitfinex","ETHUSD",1751734831149,0.001,2508.5,2508.4,28.90332057]
["bitfinex","ETHUSD",1751734831444,0.001,2508.5,2508.4,30.08839748]
["bitfinex","ETHUSD",1751734831648,0.001,2508.5,2508.4,30.08739748]
["bitfinex","ETHUSD",1751734832951,0.001,2508.5,2508.4,38.99432057]
["bitfinex","ETHUSD",1751734835049,0.001,2508.5,2508.4,42.57330976]
["bitfinex","ETHUSD",1751734835245,0.001,2508.5,2508.4,38.99432057]
["bitfinex","ETHUSD",1751734838374,0.001,2508.5,2508.4,39.19352057]
["bitfinex","ETHUSD",1751734839552,1e-08,2508.5,2508.4,39.19352057]
["bitfinex","ETHUSD",1751734839869,1e-08,2508.5,2508.4,42.77250976]
["bitfinex","ETHUSD",1751734842949,1e-08,2508.5,2508.4,39.19352057]
["bitfinex","ETHUSD",1751734843350,0.00020001,2508.6,2508.5,4.53644608]
["bitfinex","ETHUSD",1751734843549,0.00020001,2508.6,2508.5,13.64031807]
["bitfinex","ETHUSD",1751734843750,0.00020001,2508.6,2508.5,13.60045361]
["bitfinex","ETHUSD",1751734846191,1e-08,2509.3,2508.6,1.5964]
["bitfinex","ETHUSD",1751734846479,1e-08,2509.3,2509.2,14.53533397]
["bitfinex","ETHUSD",1751734846683,1e-08,2509.3,2509.2,32.21333397]
["bitfinex","ETHUSD",1751734846883,1e-08,2509.3,2509.2,36.06222645]
["bitfinex","ETHUSD",1751734847478,1e-08,2509.3,2509.2,37.69822645]
["bitfinex","ETHUSD",1751734849185,1e-08,2509.3,2509.2,37.99008143]
["bitfinex","ETHUSD",1751734850389,0.25,2509.6,2509.5,4.53485754]
["bitfinex","ETHUSD",1751734850592,0.25,2509.6,2509.5,33.5866292]
["bitfinex","ETHUSD",1751734850795,0.25,2509.6,2509.5,39.03167311]
["bitfinex","ETHUSD",1751734851400,0.0530688,2510.3,2509.8,1.636]
["bitfinex","ETHUSD",1751734851701,0.0530688,2510.3,2510.2,14.53374631]
["bitfinex","ETHUSD",1751734851999,0.0530688,2510.3,2510.2,26.28574631]
["bitfinex","ETHUSD",1751734852188,0.0530688,2510.3,2510.2,30.13463879]
["bitfinex","ETHUSD",1751734852695,0.0530688,2510.3,2510.2,3.84889248]
["bitfinex","ETHUSD",1751734852897,1.5095,2510.2,2509.6,1.98]
["bitfinex","ETHUSD",1751734853189,1.5095,2510.2,2509.7,8.19684539]
["bitfinex","ETHUSD",1751734853373,5.49326826,2510.2,2509.8,0.03984381]
["bitfinex","ETHUSD",1751734853972,1.5095,2509.8,2509.3,1.979]
["bitfinex","ETHUSD",1751734854195,5.49467509,2509.4,2509.3,1.979]
["bitfinex","ETHUSD",1751734854404,3.9854928,2509.1,2509.0,9.574]
["bitfinex","ETHUSD",1751734854700,5.49444337,2509.5,2509.2,1.979]
["bitfinex","ETHUSD",1751734854869,3.98501633,2509.4,2509.3,1.979]
["bitfinex","ETHUSD",1751734855464,3.98501633,2509.4,2509.1,0.03985492]
["bitfinex","ETHUSD",1751734855665,3.98501633,2509.4,2509.2,1.979]
["bitfinex","ETHUSD",1751734855981,3.93501633,2509.4,2509.3,1.979]
["bitfinex","ETHUSD",1751734856394,5.4944744,2509.5,2509.3,2.1782]
["bitfinex","ETHUSD",1751734857177,1.5095,2509.5,2509.3,2.1782]
["bitfinex","ETHUSD",1751734857383,5.49438334,2509.5,2509.3,2.1782]
["bitfinex","ETHUSD",1751734857809,1.5095,2509.5,2509.3,2.1782]
["bitfinex","ETHUSD",1751734857985,5.49436246,2509.5,2509.3,2.1782]
["bitfinex","ETHUSD",1751734859102,3.98460233,2509.7,2509.3,1.979]
["bitfinex","ETHUSD",1751734859416,5.5809456,2509.8,2509.4,0.23905016]
["bitfinex","ETHUSD",1751734860208,3.98455641,2509.7,2509.4,0.23905016]
["bitfinex","ETHUSD",1751734861415,6.55734617,2509.8,2509.4,0.23905016]
["bitfinex","ETHUSD",1751734861620,1.5965,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1751734861802,1.5965,2509.8,2509.6,0.23904698]
["bitfinex","ETHUSD",1751734862008,1.5965,2509.8,2509.6,0.1992]
["bitfinex","ETHUSD",1751734862208,3.98417458,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1751734862519,5.59367217,2510.1,2509.6,4.18380015]
["bitfinex","ETHUSD",1751734862692,1.6097,2510.1,2509.7,3.98451123]
["bitfinex","ETHUSD",1751734863316,5.59361993,2510.1,2509.6,4.22364227]
["bitfinex","ETHUSD",1751734863615,5.59361993,2510.1,2509.6,0.23904698]
["bitfinex","ETHUSD",1751734863818,5.59361993,2510.1,2509.6,4.22371771]
["bitfinex","ETHUSD",1751734863819,6.57218475,2510.1,2509.6,4.22371771]
["bitfinex","ETHUSD",1751734864026,6.57218475,2510.1,2509.6,12.40171771]
["bitfinex","ETHUSD",1751734864191,6.57218475,2510.1,2509.6,12.36187073]
["bitfinex","ETHUSD",1751734864388,5.59361993,2510.1,2509.6,12.36187073]
["bitfinex","ETHUSD",1751734865191,5.60337782,2510.3,2509.8,3.98429753]
["bitfinex","ETHUSD",1751734865393,1.6197,2510.3,2509.9,2.2162]
["bitfinex","ETHUSD",1751734865599,5.60329429,2510.3,2509.9,2.2162]
["bitfinex","ETHUSD",1751734866634,1.6197,2510.3,2509.9,6.20041241]
["bitfinex","ETHUSD",1751734867313,0.058488,2510.8,2510.0,12.12434063]
["bitfinex","ETHUSD",1751734867515,0.058488,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1751734867717,0.058488,2510.8,2510.3,9.573]
["bitfinex","ETHUSD",1751734867909,1.699988,2510.8,2510.7,2.017]
["bitfinex","ETHUSD",1751734868332,1.699988,2510.8,2510.7,5.99995296]
["bitfinex","ETHUSD",1751734868532,0.058488,2510.8,2510.7,6.19835296]
["bitfinex","ETHUSD",1751734869623,0.058488,2510.8,2510.7,16.9958267]
["bitfinex","ETHUSD",1751734869833,0.058488,2510.8,2510.7,16.95599718]
["bitfinex","ETHUSD",1751734870140,0.058488,2510.8,2510.7,17.50599718]
["bitfinex","ETHUSD",1751734870543,0.058488,2510.8,2510.7,27.50599718]
["bitfinex","ETHUSD",1751734870842,0.058488,2510.8,2510.7,27.80322856]
["bitfinex","ETHUSD",1751734871729,0.058488,2510.8,2510.7,27.80422856]
["bitfinex","ETHUSD",1751734874144,0.058488,2510.8,2510.7,27.80622856]
["bitfinex","ETHUSD",1751734876144,0.058488,2510.8,2510.7,27.80422856]
["bitfinex","ETHUSD",1751734878225,0.058488,2510.8,2510.7,28.60422856]
["bitfinex","ETHUSD",1751734879048,0.058488,2510.8,2510.7,28.59622856]
["bitfinex","ETHUSD",1751734881448,0.058488,2510.8,2510.7,18.38122856]
["bitfinex","ETHUSD",1751734881655,0.058488,2510.8,2510.7,6.99735296]
["bitfinex","ETHUSD",1751734881828,0.058488,2510.8,2510.7,25.23318248]
["bitfinex","ETHUSD",1751734882028,0.058488,2510.8,2510.7,25.19335296]
["bitfinex","ETHUSD",1751734882430,0.058488,2510.8,2510.7,25.74335296]
["bitfinex","ETHUSD",1751734884260,0.058488,2510.8,2510.7,27.34465296]
["bitfinex","ETHUSD",1751734884462,0.058488,2510.8,2510.7,30.50658603]
["bitfinex","ETHUSD",1751734886754,0.058488,2510.8,2510.7,20.29458603]
["bitfinex","ETHUSD",1751734886961,0.058488,2510.8,2510.7,28.90828603]
["bitfinex","ETHUSD",1751734889070,0.058488,2510.8,2510.7,0.9984]
["bitfinex","ETHUSD",1751734889234,0.058488,2510.8,2510.7,11.2194]
["bitfinex","ETHUSD",1751734889435,0.058488,2510.8,2510.7,15.20235296]
["bitfinex","ETHUSD",1751734889741,0.058488,2510.8,2510.7,15.75235296]
["bitfinex","ETHUSD",1751734890466,0.058488,2510.8,2510.7,25.75235296]
["bitfinex","ETHUSD",1751734890634,0.058488,2510.8,2510.7,28.91321949]
["bitfinex","ETHUSD",1751734891469,0.058488,2510.8,2510.7,30.49291949]
["bitfinex","ETHUSD",1751734891856,0.008488,2510.8,2510.7,30.49291949]
["bitfinex","ETHUSD",1751734892160,0.008488,2510.8,2510.7,34.07043454]
["bitfinex","ETHUSD",1751734892768,0.01,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1751734893079,0.01,2511.1,2511.0,15.65051064]
["bitfinex","ETHUSD",1751734893373,0.01,2511.1,2511.0,15.80908587]
["bitfinex","ETHUSD",1751734896579,0.01,2511.1,2511.0,16.35908587]
["bitfinex","ETHUSD",1751734897087,0.01,2511.1,2511.0,19.93660092]
["bitfinex","ETHUSD",1751734897958,0.01,2511.2,2511.1,16.1201185]
["bitfinex","ETHUSD",1751734898190,0.01,2511.2,2511.1,23.48859655]
["bitfinex","ETHUSD",1751734898571,0.0274587,2511.6,2511.5,4.53168425]
["bitfinex","ETHUSD",1751734898800,0.0274587,2511.6,2511.5,14.74668425]
["bitfinex","ETHUSD",1751734898969,0.0274587,2511.6,2511.5,14.94508425]
["bitfinex","ETHUSD",1751734899654,0.0274587,2511.6,2511.5,26.53288425]
["bitfinex","ETHUSD",1751734899860,0.0274587,2511.6,2511.5,29.37097578]
["bitfinex","ETHUSD",1751734900388,0.27096459,2511.7,2511.5,29.37097578]
["bitfinex","ETHUSD",1751734900389,0.24842329,2511.7,2511.6,4.53152572]
["bitfinex","ETHUSD",1751734900587,0.24842329,2511.7,2511.6,4.57134097]
["bitfinex","ETHUSD",1751734902114,0.24842329,2511.7,2511.6,14.74052572]
["bitfinex","ETHUSD",1751734902295,0.24842329,2511.7,2511.6,17.90139225]
["bitfinex","ETHUSD",1751734902678,0.24842329,2511.7,2511.6,17.34839225]
["bitfinex","ETHUSD",1751734904981,0.24842329,2511.7,2511.6,17.89839225]
["bitfinex","ETHUSD",1751734909524,0.24842329,2511.7,2511.6,17.89339225]
["bitfinex","ETHUSD",1751734914041,0.24842329,2511.7,2511.6,29.45929225]
["bitfinex","ETHUSD",1751734916566,1e-08,2511.7,2511.6,29.45929225]
["bitfinex","ETHUSD",1751734916765,1e-08,2511.7,2511.6,33.0368073]
["bitfinex","ETHUSD",1751734916942,1e-08,2512.0,2511.9,28.12569103]
["bitfinex","ETHUSD",1751734917134,1e-08,2512.0,2511.9,45.45629546]
["bitfinex","ETHUSD",1751734917334,1e-08,2512.0,2511.9,41.88348351]
["bitfinex","ETHUSD",1751734917735,0.068881,2512.7,2511.9,41.88348351]
["bitfinex","ETHUSD",1751734917736,0.068881,2512.7,2512.6,6.07144109]
["bitfinex","ETHUSD",1751734918032,0.068881,2512.7,2512.6,16.26984109]
["bitfinex","ETHUSD",1751734918249,0.068881,2512.7,2512.6,24.92034109]
["bitfinex","ETHUSD",1751734918446,0.068881,2512.7,2512.6,26.71392038]
["bitfinex","ETHUSD",1751734918665,0.068881,2512.7,2512.6,26.51552038]
["bitfinex","ETHUSD",1751734918866,0.068881,2512.7,2512.6,28.05702038]
["bitfinex","ETHUSD",1751734919259,0.068881,2513.4,2512.6,28.05702038]
["bitfinex","ETHUSD",1751734919474,0.068881,2513.4,2513.3,4.52883261]
["bitfinex","ETHUSD",1751734919673,0.068881,2513.4,2513.3,14.76062093]
["bitfinex","ETHUSD",1751734919878,0.068881,2513.4,2513.3,14.72083261]
["bitfinex","ETHUSD",1751734920187,0.068881,2513.4,2513.3,17.54446271]
["bitfinex","ETHUSD",1751734920387,0.068881,2513.4,2513.3,24.72483261]
["bitfinex","ETHUSD",1751734920938,0.068881,2513.4,2513.3,26.57166227]
["bitfinex","ETHUSD",1751734921853,0.058881,2514.1,2514.0,14.52772474]
["bitfinex","ETHUSD",1751734922064,0.058881,2514.1,2514.0,24.73072474]
["bitfinex","ETHUSD",1751734922266,0.058881,2514.1,2514.0,28.57961722]
["bitfinex","ETHUSD",1751734922466,0.058881,2514.1,2514.0,18.37661722]
["bitfinex","ETHUSD",1751734922686,0.058881,2514.1,2514.0,28.58861722]
["bitfinex","ETHUSD",1751734923189,0.058881,2514.1,2514.0,14.52772474]
["bitfinex","ETHUSD",1751734923499,0.058881,2514.1,2514.0,24.73772474]
["bitfinex","ETHUSD",1751734923789,0.058881,2514.1,2514.0,24.73672474]
["bitfinex","ETHUSD",1751734923953,0.058881,2514.1,2514.0,24.73572474]
["bitfinex","ETHUSD",1751734924353,0.058881,2514.1,2514.0,12.565]
["bitfinex","ETHUSD",1751734924560,0.058881,2514.1,2514.0,24.73672474]
["bitfinex","ETHUSD",1751734925258,0.058881,2514.1,2514.0,27.43066253]
["bitfinex","ETHUSD",1751734925460,0.058881,2514.1,2514.0,28.23066253]
["bitfinex","ETHUSD",1751734927290,0.058881,2514.1,2514.0,28.22766253]
["bitfinex","ETHUSD",1751734928793,0.058881,2514.1,2514.0,28.42506253]
["bitfinex","ETHUSD",1751734929393,0.058881,2514.1,2514.0,30.06356253]
["bitfinex","ETHUSD",1751734929568,0.058881,2514.1,2514.0,19.05956253]
["bitfinex","ETHUSD",1751734929769,0.058881,2514.7,2514.6,13.97677563]
["bitfinex","ETHUSD",1751734929975,0.058881,2514.7,2514.6,24.92617563]
["bitfinex","ETHUSD",1751734930589,0.058881,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751734930590,1.634481,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751734930786,1.634481,2514.7,2514.6,2.015]
["bitfinex","ETHUSD",1751734931501,1.634481,2514.7,2514.6,0.8]
["bitfinex","ETHUSD",1751734931675,1.5756,2514.7,2514.6,11.039]
["bitfinex","ETHUSD",1751734931875,1.5756,2514.7,2514.6,0.8]
["bitfinex","ETHUSD",1751734932082,1.5756,2514.7,2514.6,11.039]
["bitfinex","ETHUSD",1751734932603,1.5756,2514.0,2513.9,9.563]
["bitfinex","ETHUSD",1751734932900,5.55332474,2514.0,2513.9,11.577]
["bitfinex","ETHUSD",1751734933101,1.5756,2514.6,2513.9,11.577]
["bitfinex","ETHUSD",1751734933305,0.55521579,2514.7,2513.9,9.563]
["bitfinex","ETHUSD",1751734933306,5.55316652,2514.1,2513.9,9.563]
["bitfinex","ETHUSD",1751734933513,14.14985662,2514.7,2513.9,9.563]
["bitfinex","ETHUSD",1751734933514,3.97772474,2514.0,2513.9,9.563]
["bitfinex","ETHUSD",1751734933665,1.5756,2514.0,2513.9,9.563]
["bitfinex","ETHUSD",1751734933869,2.13091706,2514.0,2513.9,11.577]
["bitfinex","ETHUSD",1751734934092,6.1086418,2514.0,2513.9,11.577]
["bitfinex","ETHUSD",1751734934903,2.13091706,2514.0,2513.9,9.563]
["bitfinex","ETHUSD",1751734935106,6.1086418,2514.0,2513.9,11.577]
["bitfinex","ETHUSD",1751734935777,6.1086418,2514.0,2513.9,9.563]
["bitfinex","ETHUSD",1751734935982,6.1086418,2514.0,2513.9,11.577]
["bitfinex","ETHUSD",1751734936387,5.55350672,2513.9,2513.2,3.97897882]
["bitfinex","ETHUSD",1751734936590,5.49887053,2513.6,2513.3,2.014]
["bitfinex","ETHUSD",1751734936794,5.49887053,2513.6,2513.4,11.078]
["bitfinex","ETHUSD",1751734937170,5.49887053,2513.6,2513.4,0.8]
["bitfinex","ETHUSD",1751734937370,5.49887053,2513.6,2513.5,2.015]
["bitfinex","ETHUSD",1751734938373,1.5204,2513.6,2513.5,2.015]
["bitfinex","ETHUSD",1751734938778,5.49875773,2513.6,2513.5,2.015]
["bitfinex","ETHUSD",1751734939277,1.5204,2513.6,2513.5,2.015]
["bitfinex","ETHUSD",1751734939681,1.5204,2513.6,2513.4,0.8]
["bitfinex","ETHUSD",1751734939975,1.5204,2513.6,2513.5,2.015]
["bitfinex","ETHUSD",1751734940578,1.5204,2513.8,2513.5,5.99342081]
["bitfinex","ETHUSD",1751734940804,1.5204,2513.8,2513.5,2.2134]
["bitfinex","ETHUSD",1751734941987,1.5204,2513.8,2513.6,3.97833701]
["bitfinex","ETHUSD",1751734942387,1.5204,2513.8,2513.6,8.254]
["bitfinex","ETHUSD",1751734942582,1.5204,2513.8,2513.6,12.23227348]
["bitfinex","ETHUSD",1751734943324,0.1984,2513.9,2513.6,12.23227348]
["bitfinex","ETHUSD",1751734944311,0.1984,2513.9,2513.7,3.97818155]
["bitfinex","ETHUSD",1751734944628,0.1984,2513.9,2513.7,3.97808974]
["bitfinex","ETHUSD",1751734945121,0.1984,2513.9,2513.6,12.23228564]
["bitfinex","ETHUSD",1751734945817,0.1984,2513.9,2513.7,3.97817909]
["bitfinex","ETHUSD",1751734946534,0.1984,2513.9,2513.6,12.23228954]
["bitfinex","ETHUSD",1751734947138,0.1984,2513.9,2513.6,3.97828954]
["bitfinex","ETHUSD",1751734947339,0.1984,2513.9,2513.7,10.262]
["bitfinex","ETHUSD",1751734948617,0.1984,2513.9,2513.8,2.015]
["bitfinex","ETHUSD",1751734950239,0.1984,2513.9,2513.5,4.17683556]
["bitfinex","ETHUSD",1751734950407,4.17628904,2513.9,2513.6,10.284]
["bitfinex","ETHUSD",1751734951042,4.17631223,2513.9,2513.7,2.045]
["bitfinex","ETHUSD",1751734951211,0.1984,2513.9,2513.7,2.045]
["bitfinex","ETHUSD",1751734951942,4.17632076,2513.9,2513.7,2.045]
["bitfinex","ETHUSD",1751734952450,0.1984,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751734952654,1.6277,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1751734952655,1.5649,2513.6,2513.5,2.045]
["bitfinex","ETHUSD",1751734952860,5.5435743,2513.4,2513.3,0.002]
["bitfinex","ETHUSD",1751734953020,30.50810247,2513.4,2513.3,0.002]
["bitfinex","ETHUSD",1751734953345,30.50810247,2513.4,2512.6,2.045]
["bitfinex","ETHUSD",1751734953346,5.5446827,2512.7,2512.6,2.045]
["bitfinex","ETHUSD",1751734953715,5.7430827,2512.7,2512.6,2.045]
["bitfinex","ETHUSD",1751734953944,3.98057479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734954146,5.54547479,2512.2,2512.1,2.070172]
["bitfinex","ETHUSD",1751734954322,1.5649,2512.2,2512.1,2.070172]
["bitfinex","ETHUSD",1751734956514,0.1984,2512.3,2512.1,2.070172]
["bitfinex","ETHUSD",1751734956720,1.8492,2512.5,2512.1,2.268572]
["bitfinex","ETHUSD",1751734957120,5.82930176,2512.5,2512.1,2.268572]
["bitfinex","ETHUSD",1751734957853,1.8492,2512.5,2512.1,2.268572]
["bitfinex","ETHUSD",1751734958055,3.98027875,2512.4,2512.3,0.8]
["bitfinex","ETHUSD",1751734958253,3.98027875,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734958552,4.17867875,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734959354,3.98057479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734959526,4.17865792,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734959727,4.60129563,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734960027,0.62103771,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734960953,0.1984,2512.4,2512.3,2.045]
["bitfinex","ETHUSD",1751734961152,4.17835674,2512.6,2512.3,2.045]
["bitfinex","ETHUSD",1751734961454,0.1984,2512.6,2512.3,2.045]
["bitfinex","ETHUSD",1751734961658,0.1984,2512.6,2512.3,6.02533864]
["bitfinex","ETHUSD",1751734961834,0.1984,2512.6,2512.3,2.045]
["bitfinex","ETHUSD",1751734963254,0.1984,2512.6,2512.5,0.8]
["bitfinex","ETHUSD",1751734964037,0.1984,2512.6,2512.5,2.845]
["bitfinex","ETHUSD",1751734964038,4.59616286,2512.6,2512.5,2.845]
["bitfinex","ETHUSD",1751734964657,0.61622177,2512.6,2512.5,2.045]
["bitfinex","ETHUSD",1751734964840,4.59616286,2512.6,2512.5,2.045]
["bitfinex","ETHUSD",1751734965770,4.54616286,2512.6,2512.5,2.045]
["bitfinex","ETHUSD",1751734966556,5.63461406,2512.5,2512.1,0.223572]
["bitfinex","ETHUSD",1751734966871,4.17875953,2512.4,2512.3,2.046]
["bitfinex","ETHUSD",1751734967956,0.1484,2512.4,2512.3,2.046]
["bitfinex","ETHUSD",1751734968129,0.1484,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734968331,4.12868325,2512.4,2512.2,2.046]
["bitfinex","ETHUSD",1751734968532,4.12872169,2512.4,2512.2,2.046]
["bitfinex","ETHUSD",1751734968965,0.1484,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734969257,5.49212075,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734969462,0.1984,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734969830,4.17897479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734970060,4.12897479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734972171,0.1484,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734972376,0.0984,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734973488,5.49210597,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734973489,8.4084,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734973688,12.3886791,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734973988,0.1984,2512.4,2512.1,4.00582076]
["bitfinex","ETHUSD",1751734974150,0.1984,2512.6,2512.2,3.98048918]
["bitfinex","ETHUSD",1751734974349,0.1984,2512.6,2512.3,0.8]
["bitfinex","ETHUSD",1751734974875,1.6545,2512.8,2512.3,0.8]
["bitfinex","ETHUSD",1751734975071,1.8529,2512.8,2512.4,4.1785761]
["bitfinex","ETHUSD",1751734975272,5.83252767,2512.8,2512.5,2.046]
["bitfinex","ETHUSD",1751734975465,1.8529,2512.8,2512.5,2.046]
["bitfinex","ETHUSD",1751734976076,5.83253439,2512.8,2512.5,2.046]
["bitfinex","ETHUSD",1751734976462,1.8529,2512.8,2512.5,2.046]
["bitfinex","ETHUSD",1751734976667,0.1984,2512.8,2512.5,2.046]
["bitfinex","ETHUSD",1751734977184,0.1984,2512.8,2512.6,1.5347]
["bitfinex","ETHUSD",1751734977392,4.17771039,2513.0,2512.6,1.5347]
["bitfinex","ETHUSD",1751734977770,0.1984,2513.0,2512.6,5.51461303]
["bitfinex","ETHUSD",1751734978094,12.38655154,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751734978801,12.38760631,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751734979298,3.97933184,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751734980987,8.4084,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1751734981190,3.97964828,2512.8,2512.7,2.03]
["bitfinex","ETHUSD",1751734981392,3.97953711,2512.9,2512.7,2.03]
["bitfinex","ETHUSD",1751734981887,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1751734982090,4.1781827,2512.7,2512.3,5.7484]
["bitfinex","ETHUSD",1751734982265,4.17821811,2512.7,2512.3,5.7484]
["bitfinex","ETHUSD",1751734982460,3.98015249,2512.5,2512.4,2.03]
["bitfinex","ETHUSD",1751734983769,3.98015249,2512.5,2512.3,0.9984]
["bitfinex","ETHUSD",1751734983996,3.98015249,2512.5,2512.4,2.03]
["bitfinex","ETHUSD",1751734984385,3.98002411,2512.6,2512.4,2.03]
["bitfinex","ETHUSD",1751734984573,3.9800995,2512.5,2512.4,2.03]
["bitfinex","ETHUSD",1751734985294,3.98025792,2512.4,2512.3,0.8]
["bitfinex","ETHUSD",1751734985499,6.38143366,2512.4,2512.3,0.8]
["bitfinex","ETHUSD",1751734985821,6.38143366,2512.4,2512.1,0.025172]
["bitfinex","ETHUSD",1751734985822,3.98057479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734986131,5.56587479,2512.2,2512.1,0.025172]
["bitfinex","ETHUSD",1751734988724,15.56587479,2512.2,2512.1,1e-08]
["bitfinex","ETHUSD",1751734988923,17.51291914,2512.2,2512.1,1e-08]
["bitfinex","ETHUSD",1751734991323,25.71191914,2512.2,2512.1,1e-08]
["bitfinex","ETHUSD",1751734992014,26.26191914,2512.2,2512.1,1e-08]
["bitfinex","ETHUSD",1751734992531,26.26191914,2512.2,2511.4,2.03]
["bitfinex","ETHUSD",1751734992532,5.56698425,2511.5,2511.4,2.03]
["bitfinex","ETHUSD",1751734992696,14.71583764,2511.5,2511.4,2.08737001]
["bitfinex","ETHUSD",1751734992889,14.71583764,2511.5,2511.4,0.05737001]
["bitfinex","ETHUSD",1751734994121,6.52183764,2511.5,2511.4,0.05737001]
["bitfinex","ETHUSD",1751734994294,3.98189129,2511.4,2511.1,2.14258801]
["bitfinex","ETHUSD",1751734994493,4.18029129,2511.4,2511.1,2.14258801]
["bitfinex","ETHUSD",1751734995189,0.1984,2511.4,2511.1,6.12478905]
["bitfinex","ETHUSD",1751734995385,0.1984,2511.4,2511.2,0.40869274]
["bitfinex","ETHUSD",1751734995815,0.1984,2511.4,2511.3,1.6296]
["bitfinex","ETHUSD",1751734996621,4.18024279,2511.4,2511.3,2.03]
["bitfinex","ETHUSD",1751734996815,0.1984,2511.4,2511.3,2.03]
["bitfinex","ETHUSD",1751734997530,4.18024279,2511.4,2511.3,2.03]
["bitfinex","ETHUSD",1751734998613,4.18024279,2511.4,2511.1,0.11258801]
["bitfinex","ETHUSD",1751734998814,3.98208033,2511.3,2511.2,2.031]
["bitfinex","ETHUSD",1751734999014,3.98215992,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751734999210,4.18055992,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735008270,12.35655992,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735008765,0.1984,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735008967,12.15491646,2511.4,2511.1,1.74218801]
["bitfinex","ETHUSD",1751735009260,12.35331646,2511.4,2511.1,1.74218801]
["bitfinex","ETHUSD",1751735010172,3.98200135,2511.3,2511.1,3.77318801]
["bitfinex","ETHUSD",1751735010960,3.98215992,2511.2,2511.1,3.77318801]
["bitfinex","ETHUSD",1751735011148,3.98215992,2511.2,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735011929,3.98206907,2511.3,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735013537,12.35332125,2511.4,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735013870,3.98202155,2511.3,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735015342,8.3714,2511.4,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735015540,12.35325099,2511.4,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735016954,4.18025099,2511.4,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735017349,3.98201034,2511.3,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735017839,4.18032593,2511.4,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735018170,3.9820069,2511.3,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735018766,3.9820069,2511.3,2511.2,0.8]
["bitfinex","ETHUSD",1751735019385,7.25813391,2511.3,2511.2,0.8]
["bitfinex","ETHUSD",1751735019543,4.18055992,2511.2,2511.1,2.14358801]
["bitfinex","ETHUSD",1751735019736,4.18055992,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735024175,14.18055992,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735024478,17.954873,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735029960,26.102873,2511.2,2511.1,0.11258801]
["bitfinex","ETHUSD",1751735032556,13.9823185,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751735032756,24.52467408,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751735032966,26.15730109,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751735034255,4.1808771,2511.0,2510.9,0.02]
["bitfinex","ETHUSD",1751735034455,13.9786771,2511.0,2510.9,1e-08]
["bitfinex","ETHUSD",1751735044302,14.5286771,2511.0,2510.9,1e-08]
["bitfinex","ETHUSD",1751735044477,3.98279432,2510.8,2510.7,1e-08]
["bitfinex","ETHUSD",1751735044682,32.5350499,2510.8,2510.7,1e-08]
["bitfinex","ETHUSD",1751735045915,13.9831116,2510.6,2510.3,0.002]
["bitfinex","ETHUSD",1751735046216,22.1271116,2510.6,2510.3,0.002]
["bitfinex","ETHUSD",1751735046416,23.75973861,2510.6,2510.3,0.002]
["bitfinex","ETHUSD",1751735049740,23.75973861,2510.6,2510.5,0.057218]
["bitfinex","ETHUSD",1751735051561,5.64792893,2510.4,2510.3,0.002]
["bitfinex","ETHUSD",1751735051712,13.79192893,2510.4,2510.3,0.0239795]
["bitfinex","ETHUSD",1751735052610,23.79192893,2510.4,2510.3,0.0239795]
["bitfinex","ETHUSD",1751735052827,25.91344201,2510.4,2510.3,0.0239795]
["bitfinex","ETHUSD",1751735055510,3.98406374,2510.0,2509.9,0.0430617]
["bitfinex","ETHUSD",1751735055714,13.68806374,2510.0,2509.9,0.0430617]
["bitfinex","ETHUSD",1751735056157,23.68806374,2510.0,2509.9,0.0430617]
["bitfinex","ETHUSD",1751735056461,25.32069075,2510.0,2509.9,0.0430617]
["bitfinex","ETHUSD",1751735056958,3.98469875,2509.6,2509.4,1.5602617]
["bitfinex","ETHUSD",1751735057161,23.76739875,2509.6,2509.4,0.0430617]
["bitfinex","ETHUSD",1751735057313,23.76739875,2509.6,2509.4,1e-08]
["bitfinex","ETHUSD",1751735057314,14.18405754,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751735057516,14.18405754,2509.5,2508.9,0.0430617]
["bitfinex","ETHUSD",1751735057517,3.98565165,2509.0,2508.9,0.0430617]
["bitfinex","ETHUSD",1751735057709,12.12965165,2509.0,2508.9,0.0430617]
["bitfinex","ETHUSD",1751735059036,1.6387,2509.3,2508.6,0.02]
["bitfinex","ETHUSD",1751735059251,1.6387,2509.3,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735059252,3.98565165,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735059422,13.34371681,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735061057,12.13165165,2509.0,2508.9,1.5170603]
["bitfinex","ETHUSD",1751735062114,12.13165165,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735065452,22.13165165,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735066516,13.98565165,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735066720,22.13165165,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735066918,23.76427866,2509.0,2508.9,0.0165603]
["bitfinex","ETHUSD",1751735067148,3.98612827,2508.7,2508.6,0.02]
["bitfinex","ETHUSD",1751735067341,12.13312827,2508.7,2508.6,0.02]
["bitfinex","ETHUSD",1751735067532,13.76112827,2508.7,2508.6,0.02]
["bitfinex","ETHUSD",1751735067853,15.88264135,2508.7,2508.6,0.02]
["bitfinex","ETHUSD",1751735068555,25.88264135,2508.7,2508.6,0.02]
["bitfinex","ETHUSD",1751735068951,25.88264135,2508.7,2508.6,1e-08]
["bitfinex","ETHUSD",1751735069138,26.43264135,2508.7,2508.6,1e-08]
["bitfinex","ETHUSD",1751735070548,17.73564135,2508.7,2508.6,1e-08]
["bitfinex","ETHUSD",1751735070759,25.88264135,2508.7,2508.6,1e-08]
["bitfinex","ETHUSD",1751735076648,34.77219693,2508.7,2508.6,1e-08]
["bitfinex","ETHUSD",1751735077166,34.77219693,2508.7,2508.5,0.02]
["bitfinex","ETHUSD",1751735077167,16.37118717,2508.6,2508.5,1e-08]
["bitfinex","ETHUSD",1751735077345,18.00381418,2508.6,2508.5,1e-08]
["bitfinex","ETHUSD",1751735081539,18.00381418,2508.6,2508.4,1e-08]
["bitfinex","ETHUSD",1751735081540,16.04494608,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751735081742,24.19394608,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751735081946,3.98692289,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735082159,22.68592289,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735082462,24.19442289,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735083670,33.08397847,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735087066,33.08497847,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735087272,34.71760548,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735088189,25.2780499,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735091960,17.1280499,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735092168,25.2790499,2508.2,2508.1,1e-08]
["bitfinex","ETHUSD",1751735095694,25.2790499,2508.2,2508.0,1e-08]
["bitfinex","ETHUSD",1751735095695,14.73628185,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751735095871,16.85779493,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751735099938,18.37549493,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751735100318,3.98819494,2507.4,2507.3,0.0675216]
["bitfinex","ETHUSD",1751735100638,12.13819494,2507.4,2507.3,0.0675216]
["bitfinex","ETHUSD",1751735100817,13.75082105,2507.4,2507.3,0.0675216]
["bitfinex","ETHUSD",1751735105241,34.27937663,2507.4,2507.3,1e-08]
["bitfinex","ETHUSD",1751735106267,34.82937663,2507.4,2507.3,1e-08]
["bitfinex","ETHUSD",1751735106441,35.03746739,2507.4,2507.3,1e-08]
["bitfinex","ETHUSD",1751735106845,6.10749038,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751735107146,33.14704596,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751735107342,13.9894678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735107651,22.1394678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735108532,32.59752338,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735108752,34.21014949,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735108972,15.60209391,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735109176,23.75209391,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735110054,25.32059391,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735110487,34.21014949,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735111101,23.75309391,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751735113771,1.5823,2507.2,2506.5,1e-08]
["bitfinex","ETHUSD",1751735114067,3.98930865,2506.7,2506.6,1.55]
["bitfinex","ETHUSD",1751735114280,12.14130865,2506.7,2506.6,1.55]
["bitfinex","ETHUSD",1751735115050,4.1886678,2506.6,2506.5,0.00200001]
["bitfinex","ETHUSD",1751735115673,8.3512,2506.6,2506.5,0.00200001]
["bitfinex","ETHUSD",1751735115867,8.3512,2506.6,2506.5,1.55200001]
["bitfinex","ETHUSD",1751735116063,0.1992,2506.6,2506.5,1.55200001]
["bitfinex","ETHUSD",1751735116759,8.152,2506.8,2506.7,3.98921233]
["bitfinex","ETHUSD",1751735116958,8.152,2506.8,2506.7,6.45329626]
["bitfinex","ETHUSD",1751735117580,8.152,2506.8,2506.7,2.46408393]
["bitfinex","ETHUSD",1751735118287,0.1992,2506.9,2506.8,1.666]
["bitfinex","ETHUSD",1751735118489,8.3512,2506.9,2506.8,1.666]
["bitfinex","ETHUSD",1751735120279,12.34019038,2506.9,2506.8,1.666]
["bitfinex","ETHUSD",1751735121193,8.3512,2506.9,2506.8,1.666]
["bitfinex","ETHUSD",1751735121493,8.3502,2506.9,2506.8,1.666]
["bitfinex","ETHUSD",1751735122882,0.1992,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751735123061,8.3502,2506.9,2506.8,5.65374951]
["bitfinex","ETHUSD",1751735123803,3.988199,2507.4,2506.9,3.9889755]
["bitfinex","ETHUSD",1751735124093,0.1992,2507.1,2507.0,0.8]
["bitfinex","ETHUSD",1751735125060,4.18787217,2507.1,2507.0,0.8]
["bitfinex","ETHUSD",1751735125368,4.18787217,2507.1,2506.9,1.6646]
["bitfinex","ETHUSD",1751735125675,8.3492,2507.0,2506.9,1.6646]
["bitfinex","ETHUSD",1751735126861,13.57182149,2507.0,2506.9,1.6646]
["bitfinex","ETHUSD",1751735127687,9.58299022,2507.0,2506.9,1.6646]
["bitfinex","ETHUSD",1751735128090,8.3492,2507.0,2506.9,1.6646]
["bitfinex","ETHUSD",1751735129699,8.3492,2507.1,2507.0,1.6646]
["bitfinex","ETHUSD",1751735130066,0.1992,2507.1,2507.0,5.65343127]
["bitfinex","ETHUSD",1751735130671,0.1992,2507.1,2507.0,1.6646]
["bitfinex","ETHUSD",1751735131809,8.15,2507.2,2507.1,3.98866379]
["bitfinex","ETHUSD",1751735132507,8.15,2507.2,2507.0,5.65334779]
["bitfinex","ETHUSD",1751735133105,8.149,2507.3,2507.2,1.6646]
["bitfinex","ETHUSD",1751735136819,8.15,2507.3,2507.2,1.6646]
["bitfinex","ETHUSD",1751735137318,0.001,2507.3,2507.2,5.65311308]
["bitfinex","ETHUSD",1751735137906,0.001,2507.3,2507.2,1.6646]
["bitfinex","ETHUSD",1751735138998,3.9887617,2507.1,2506.9,1.6263]
["bitfinex","ETHUSD",1751735139307,4.1879617,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735139482,12.3359617,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735140280,8.3472,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735142206,12.33589331,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735143628,8.3472,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735144898,12.33589369,2507.1,2506.9,3.6263]
["bitfinex","ETHUSD",1751735145506,3.98883127,2507.0,2506.9,3.6263]
["bitfinex","ETHUSD",1751735145917,3.98883127,2507.0,2506.7,3.618]
["bitfinex","ETHUSD",1751735146596,12.33595619,2507.1,2506.7,3.618]
["bitfinex","ETHUSD",1751735146913,3.98895899,2507.0,2506.7,3.618]
["bitfinex","ETHUSD",1751735148119,12.3359586,2507.1,2506.7,3.618]
["bitfinex","ETHUSD",1751735148527,3.98883791,2507.0,2506.9,0.8]
["bitfinex","ETHUSD",1751735149887,4.1882922,2506.9,2506.7,3.618]
["bitfinex","ETHUSD",1751735150907,0.1992,2506.9,2506.7,3.618]
["bitfinex","ETHUSD",1751735151105,4.18833727,2506.9,2506.7,3.618]
["bitfinex","ETHUSD",1751735151412,0.1992,2506.9,2506.7,3.618]
["bitfinex","ETHUSD",1751735151833,4.18833076,2506.9,2506.7,1.618]
["bitfinex","ETHUSD",1751735152026,4.18833076,2506.9,2506.7,3.619]
["bitfinex","ETHUSD",1751735152321,4.18833076,2506.9,2506.7,1.618]
["bitfinex","ETHUSD",1751735153106,3.98914951,2506.8,2506.7,1.618]
["bitfinex","ETHUSD",1751735153312,3.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751735153644,8.3462,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751735155607,0.1992,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751735155807,8.146,2506.6,2506.5,1.6021]
["bitfinex","ETHUSD",1751735157936,0.1992,2506.8,2506.5,1.6021]
["bitfinex","ETHUSD",1751735158342,8.3452,2506.8,2506.6,3.98935566]
["bitfinex","ETHUSD",1751735158810,3.98972275,2507.1,2506.8,3.98912849]
["bitfinex","ETHUSD",1751735158811,8.146,2507.0,2506.8,3.98912849]
["bitfinex","ETHUSD",1751735160439,0.2002,2507.1,2506.8,3.98912849]
["bitfinex","ETHUSD",1751735160809,0.2002,2507.1,2506.8,5.99012849]
["bitfinex","ETHUSD",1751735161521,0.2002,2507.1,2506.9,5.4938114]
["bitfinex","ETHUSD",1751735161908,0.2002,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1751735162242,0.2002,2507.1,2506.9,5.49382366]
["bitfinex","ETHUSD",1751735163010,0.001,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1751735163212,0.001,2507.1,2507.0,7.85202985]
["bitfinex","ETHUSD",1751735163733,0.001,2507.1,2507.0,3.86319858]
["bitfinex","ETHUSD",1751735163933,0.001,2507.1,2507.0,3.5059]
["bitfinex","ETHUSD",1751735166872,0.001,2507.1,2507.0,7.49473127]
["bitfinex","ETHUSD",1751735167528,0.001,2507.1,2507.0,7.69393127]
["bitfinex","ETHUSD",1751735167733,0.001,2507.1,2507.0,7.73381958]
["bitfinex","ETHUSD",1751735168943,0.001,2507.1,2507.0,26.42781958]
["bitfinex","ETHUSD",1751735169142,0.001,2507.1,2507.0,30.23682375]
["bitfinex","ETHUSD",1751735170723,0.001,2507.1,2507.0,30.23482375]
["bitfinex","ETHUSD",1751735171748,0.001,2507.1,2507.0,30.48482375]
["bitfinex","ETHUSD",1751735173050,0.001,2507.1,2507.0,20.34182375]
["bitfinex","ETHUSD",1751735173366,0.001,2507.1,2507.0,30.48382375]
["bitfinex","ETHUSD",1751735173847,0.001,2507.1,2507.0,20.48382375]
["bitfinex","ETHUSD",1751735174034,0.001,2507.1,2507.0,10.34182375]
["bitfinex","ETHUSD",1751735174661,0.001,2507.1,2507.0,12.33982375]
["bitfinex","ETHUSD",1751735177270,0.001,2507.1,2507.0,10.34182375]
["bitfinex","ETHUSD",1751735177574,0.001,2507.1,2507.0,12.33982375]
["bitfinex","ETHUSD",1751735178456,0.001,2507.1,2507.0,10.34182375]
["bitfinex","ETHUSD",1751735178647,0.001,2507.1,2507.0,12.33982375]
["bitfinex","ETHUSD",1751735192566,0.001,2507.1,2507.0,12.88982375]
["bitfinex","ETHUSD",1751735194043,0.001,2507.1,2507.0,13.08605424]
["bitfinex","ETHUSD",1751735194658,0.001,2507.1,2507.0,23.08605424]
["bitfinex","ETHUSD",1751735200664,0.001,2507.1,2507.0,23.03605424]
["bitfinex","ETHUSD",1751735202862,0.001,2507.1,2507.0,22.83982375]
["bitfinex","ETHUSD",1751735204497,0.001,2507.1,2507.0,23.03603573]
["bitfinex","ETHUSD",1751735205177,0.001,2507.1,2507.0,22.83982375]
["bitfinex","ETHUSD",1751735205798,0.001,2507.1,2507.0,43.44895641]
["bitfinex","ETHUSD",1751735205984,0.001,2507.1,2507.0,39.86337933]
["bitfinex","ETHUSD",1751735206387,0.001,2507.1,2507.0,29.18137933]
["bitfinex","ETHUSD",1751735206689,0.001,2507.1,2507.0,34.00858685]
["bitfinex","ETHUSD",1751735208997,0.001,2507.1,2507.0,23.87758685]
["bitfinex","ETHUSD",1751735209202,0.001,2507.1,2507.0,34.00858685]
["bitfinex","ETHUSD",1751735215867,0.001,2507.1,2507.0,36.18108685]
["bitfinex","ETHUSD",1751735216073,0.001,2507.1,2507.0,39.76666393]
["bitfinex","ETHUSD",1751735216298,0.001,2507.1,2507.0,43.61555641]
["bitfinex","ETHUSD",1751735219300,0.001,2507.1,2507.0,48.36555641]
["bitfinex","ETHUSD",1751735220005,0.001,2507.7,2507.3,3.98824863]
["bitfinex","ETHUSD",1751735220176,0.001,2507.7,2507.6,15.26363243]
["bitfinex","ETHUSD",1751735220370,0.001,2507.7,2507.6,25.94808746]
["bitfinex","ETHUSD",1751735220611,0.001,2507.7,2507.6,14.31607685]
["bitfinex","ETHUSD",1751735221111,0.001,2507.7,2507.6,10.3282]
["bitfinex","ETHUSD",1751735221400,0.001,2507.7,2507.6,2.1952]
["bitfinex","ETHUSD",1751735226109,0.001,2507.7,2507.6,6.18307685]
["bitfinex","ETHUSD",1751735226313,0.001,2507.7,2507.6,2.1952]
["bitfinex","ETHUSD",1751735227518,0.001,2507.7,2507.6,6.18307685]
["bitfinex","ETHUSD",1751735227696,0.001,2507.7,2507.6,6.22295561]
["bitfinex","ETHUSD",1751735228427,0.001,2507.7,2507.6,9.94630747]
["bitfinex","ETHUSD",1751735228630,0.001,2507.7,2507.6,9.90642871]
["bitfinex","ETHUSD",1751735228829,0.001,2507.7,2507.6,11.53992871]
["bitfinex","ETHUSD",1751735229521,0.001,2507.7,2507.6,19.67092871]
["bitfinex","ETHUSD",1751735229923,0.001,2507.7,2507.6,30.22092871]
["bitfinex","ETHUSD",1751735231134,0.001,2507.7,2507.6,34.97092871]
["bitfinex","ETHUSD",1751735232126,0.001,2507.7,2507.6,30.22092871]
["bitfinex","ETHUSD",1751735233743,0.001,2507.7,2507.6,31.02092871]
["bitfinex","ETHUSD",1751735236434,0.001,2507.7,2507.6,16.35605186]
["bitfinex","ETHUSD",1751735236639,0.001,2507.7,2507.6,25.10807685]
["bitfinex","ETHUSD",1751735237009,0.001,2507.7,2507.6,21.1202]
["bitfinex","ETHUSD",1751735237437,0.001,2507.7,2507.6,25.10807685]
["bitfinex","ETHUSD",1751735239037,0.001,2507.7,2507.6,35.52733243]
["bitfinex","ETHUSD",1751735242208,0.001,2507.7,2507.6,36.07733243]
["bitfinex","ETHUSD",1751735242518,0.001,2507.7,2507.6,39.92622491]
["bitfinex","ETHUSD",1751735243038,0.001,2507.7,2507.6,44.67622491]
["bitfinex","ETHUSD",1751735247234,0.001,2507.7,2507.6,44.67422491]
["bitfinex","ETHUSD",1751735248742,0.001,2507.7,2507.6,29.71709248]
["bitfinex","ETHUSD",1751735249040,0.001,2507.7,2507.6,28.95496933]
["bitfinex","ETHUSD",1751735249746,0.001,2507.7,2507.6,24.96709248]
["bitfinex","ETHUSD",1751735250134,0.001,2507.7,2507.6,10.9992]
["bitfinex","ETHUSD",1751735250535,0.001,2507.7,2507.6,20.918]
["bitfinex","ETHUSD",1751735251425,0.001,2507.7,2507.6,24.90587685]
["bitfinex","ETHUSD",1751735251628,0.001,2507.7,2507.6,33.79543243]
["bitfinex","ETHUSD",1751735251831,0.001,2507.7,2507.6,33.99463243]
["bitfinex","ETHUSD",1751735252149,0.001,2507.7,2507.6,37.84352491]
["bitfinex","ETHUSD",1751735252649,0.001,2507.7,2507.6,38.39352491]
["bitfinex","ETHUSD",1751735254817,0.001,2507.7,2507.6,43.14352491]
["bitfinex","ETHUSD",1751735256821,0.001,2507.7,2507.6,33.70296933]
["bitfinex","ETHUSD",1751735257520,0.001,2507.7,2507.6,23.58596933]
["bitfinex","ETHUSD",1751735257722,0.001,2507.7,2507.6,33.70296933]
["bitfinex","ETHUSD",1751735258257,0.001,2507.7,2507.6,19.59809248]
["bitfinex","ETHUSD",1751735258457,0.001,2507.7,2507.6,29.71509248]
["bitfinex","ETHUSD",1751735259465,0.001,2507.7,2507.6,33.70296933]
["bitfinex","ETHUSD",1751735260829,0.001,2507.7,2507.6,28.95296933]
["bitfinex","ETHUSD",1751735264442,0.001,2507.7,2507.6,24.96509248]
["bitfinex","ETHUSD",1751735265528,0.001,2507.7,2507.6,14.84809248]
["bitfinex","ETHUSD",1751735265734,0.001,2507.7,2507.6,24.96109248]
["bitfinex","ETHUSD",1751735266969,0.001,2507.7,2507.6,24.96009248]
["bitfinex","ETHUSD",1751735267270,0.001,2507.7,2507.6,21.1112]
["bitfinex","ETHUSD",1751735267684,0.001,2507.7,2507.6,2.9892]
["bitfinex","ETHUSD",1751735267890,0.001,2507.7,2507.6,10.912]
["bitfinex","ETHUSD",1751735267891,5.60141782,2507.7,2507.6,10.912]
["bitfinex","ETHUSD",1751735268041,5.60141782,2507.7,2507.6,2.79]
["bitfinex","ETHUSD",1751735268783,1.6137,2507.7,2507.6,2.79]
["bitfinex","ETHUSD",1751735271674,0.001,2507.7,2507.6,2.79]
["bitfinex","ETHUSD",1751735274891,0.001,2507.7,2507.6,6.77787685]
["bitfinex","ETHUSD",1751735277585,0.001,2507.7,2507.6,2.79]
["bitfinex","ETHUSD",1751735278281,0.001,2507.7,2507.6,6.77787685]
["bitfinex","ETHUSD",1751735278487,0.001,2507.7,2507.6,9.94537008]
["bitfinex","ETHUSD",1751735281271,0.001,2507.7,2507.6,6.97707685]
["bitfinex","ETHUSD",1751735281470,0.001,2507.7,2507.6,7.01695561]
["bitfinex","ETHUSD",1751735283891,0.001,2507.7,2507.6,7.56695561]
["bitfinex","ETHUSD",1751735284109,0.001,2507.7,2507.6,27.23125561]
["bitfinex","ETHUSD",1751735284400,0.001,2507.7,2507.6,27.19137685]
["bitfinex","ETHUSD",1751735284603,0.001,2507.7,2507.6,31.04026933]
["bitfinex","ETHUSD",1751735285377,0.02284799,2508.1,2508.0,4.53724082]
["bitfinex","ETHUSD",1751735285587,0.02284799,2508.1,2508.0,23.3291688]
["bitfinex","ETHUSD",1751735285804,0.02284799,2508.1,2508.0,23.2892964]
["bitfinex","ETHUSD",1751735287165,0.02284799,2508.1,2508.0,33.2892964]
["bitfinex","ETHUSD",1751735287364,0.02284799,2508.1,2508.0,35.29206279]
["bitfinex","ETHUSD",1751735295705,0.02284799,2508.1,2508.0,36.09206279]
["bitfinex","ETHUSD",1751735296298,0.02284799,2508.1,2508.0,40.84206279]
["bitfinex","ETHUSD",1751735306918,0.001,2508.7,2508.5,4.53644608]
["bitfinex","ETHUSD",1751735307093,0.001,2508.7,2508.5,16.23819069]
["bitfinex","ETHUSD",1751735309421,0.001,2508.7,2508.5,16.53409052]
["bitfinex","ETHUSD",1751735309585,0.0436585,2508.6,2508.5,16.53409052]
["bitfinex","ETHUSD",1751735310990,0.0436585,2508.6,2508.5,21.28409052]
["bitfinex","ETHUSD",1751735314125,0.0436585,2508.6,2508.5,31.28409052]
["bitfinex","ETHUSD",1751735316795,0.001,2508.7,2508.6,4.53628717]
["bitfinex","ETHUSD",1751735316997,0.001,2508.7,2508.6,17.56677633]
["bitfinex","ETHUSD",1751735317326,0.001,2508.7,2508.6,17.52691346]
["bitfinex","ETHUSD",1751735318288,0.001,2508.7,2508.6,26.41646904]
["bitfinex","ETHUSD",1751735318711,0.001,2508.7,2508.6,32.92783523]
["bitfinex","ETHUSD",1751735318931,0.001,2508.7,2508.6,36.51146904]
["bitfinex","ETHUSD",1751735321033,0.001,2508.7,2508.6,32.92783523]
["bitfinex","ETHUSD",1751735322058,0.001,2508.7,2508.6,32.92283523]
["bitfinex","ETHUSD",1751735323828,0.001,2508.7,2508.6,22.83283523]
["bitfinex","ETHUSD",1751735324030,0.001,2508.7,2508.6,32.92283523]
["bitfinex","ETHUSD",1751735325430,0.001,2508.7,2508.6,12.58517965]
["bitfinex","ETHUSD",1751735325728,0.001,2508.7,2508.6,29.37528717]
["bitfinex","ETHUSD",1751735325929,0.001,2508.7,2508.6,29.62948717]
["bitfinex","ETHUSD",1751735326123,0.001,2508.7,2508.6,28.82528717]
["bitfinex","ETHUSD",1751735326324,0.001,2508.7,2508.6,29.37528717]
["bitfinex","ETHUSD",1751735328536,0.001,2508.7,2508.6,19.37528717]
["bitfinex","ETHUSD",1751735328738,0.001,2508.7,2508.6,32.75602675]
["bitfinex","ETHUSD",1751735330037,0.001,2508.7,2508.6,22.86622675]
["bitfinex","ETHUSD",1751735330212,0.001,2508.7,2508.6,32.95422675]
["bitfinex","ETHUSD",1751735331237,0.001,2508.7,2508.6,22.86622675]
["bitfinex","ETHUSD",1751735331425,0.001,2508.7,2508.6,32.95422675]
["bitfinex","ETHUSD",1751735331940,0.001,2508.7,2508.6,28.20422675]
["bitfinex","ETHUSD",1751735333226,0.001,2508.7,2508.6,18.11622675]
["bitfinex","ETHUSD",1751735333547,0.001,2508.7,2508.6,28.20422675]
["bitfinex","ETHUSD",1751735336547,0.001,2508.7,2508.6,27.65422675]
["bitfinex","ETHUSD",1751735337534,0.001,2508.7,2508.6,28.20422675]
["bitfinex","ETHUSD",1751735338555,0.001,2508.7,2508.6,20.09922675]
["bitfinex","ETHUSD",1751735338856,0.001,2508.7,2508.6,28.20322675]
["bitfinex","ETHUSD",1751735340067,0.001,2508.7,2508.6,27.65322675]
["bitfinex","ETHUSD",1751735340362,0.001,2508.7,2508.6,28.20322675]
["bitfinex","ETHUSD",1751735346942,0.001,2508.7,2508.6,28.97552675]
["bitfinex","ETHUSD",1751735349049,0.001,2508.7,2508.6,32.55916056]
["bitfinex","ETHUSD",1751735349540,0.001,2508.7,2508.6,37.30916056]
["bitfinex","ETHUSD",1751735351646,0.001,2508.7,2508.6,32.40022675]
["bitfinex","ETHUSD",1751735351848,0.001,2508.7,2508.6,24.29922675]
["bitfinex","ETHUSD",1751735352069,0.001,2508.7,2508.6,32.94922675]
["bitfinex","ETHUSD",1751735353177,0.001,2508.7,2508.6,36.53286056]
["bitfinex","ETHUSD",1751735353549,0.001,2508.7,2508.6,32.94922675]
["bitfinex","ETHUSD",1751735354479,0.001,2508.7,2508.6,24.84922675]
["bitfinex","ETHUSD",1751735354689,0.001,2508.7,2508.6,32.94922675]
["bitfinex","ETHUSD",1751735355366,0.001,2508.7,2508.6,28.19922675]
["bitfinex","ETHUSD",1751735357070,0.001,2508.7,2508.6,28.98632675]
["bitfinex","ETHUSD",1751735357278,0.001,2508.7,2508.6,32.56996056]
["bitfinex","ETHUSD",1751735357584,0.001,2508.7,2508.6,33.36996056]
["bitfinex","ETHUSD",1751735361397,0.001,2508.7,2508.6,28.03696056]
["bitfinex","ETHUSD",1751735361599,0.001,2508.7,2508.6,38.11596056]
["bitfinex","ETHUSD",1751735362096,0.001,2508.7,2508.6,17.7292]
["bitfinex","ETHUSD",1751735362301,0.001,2508.7,2508.6,11.71548717]
["bitfinex","ETHUSD",1751735363367,0.001,2508.7,2508.6,7.7292]
["bitfinex","ETHUSD",1751735363575,0.001,2508.7,2508.6,2.9792]
["bitfinex","ETHUSD",1751735363780,0.001,2508.7,2508.6,2.78]
["bitfinex","ETHUSD",1751735364294,0.81820822,2508.7,2508.6,2.78]
["bitfinex","ETHUSD",1751735364596,0.001,2508.7,2508.6,2.78]
["bitfinex","ETHUSD",1751735372608,0.001,2508.7,2508.6,6.76628717]
["bitfinex","ETHUSD",1751735372793,0.001,2508.7,2508.6,2.78]
["bitfinex","ETHUSD",1751735375021,0.001,2508.7,2508.6,6.51628717]
["bitfinex","ETHUSD",1751735375225,0.001,2508.7,2508.6,27.46134667]
["bitfinex","ETHUSD",1751735375825,0.001,2508.7,2508.6,36.35090225]
["bitfinex","ETHUSD",1751735376715,0.001,2508.7,2508.6,39.93453606]
["bitfinex","ETHUSD",1751735377325,0.001,2508.7,2508.6,36.35090225]
["bitfinex","ETHUSD",1751735377528,0.001,2508.7,2508.6,39.93453606]
["bitfinex","ETHUSD",1751735378451,0.001,2508.7,2508.6,20.96898048]
["bitfinex","ETHUSD",1751735378627,0.001,2508.7,2508.6,27.46134667]
["bitfinex","ETHUSD",1751735379134,0.001,2508.7,2508.6,32.21134667]
["bitfinex","ETHUSD",1751735380837,0.001,2508.7,2508.6,33.01134667]
["bitfinex","ETHUSD",1751735381433,0.001,2508.7,2508.6,24.12954667]
["bitfinex","ETHUSD",1751735381729,0.001,2508.7,2508.6,32.22354667]
["bitfinex","ETHUSD",1751735382439,0.001,2508.7,2508.6,18.1632595]
["bitfinex","ETHUSD",1751735382644,0.001,2508.7,2508.6,28.2372595]
["bitfinex","ETHUSD",1751735383844,0.001,2508.7,2508.6,32.22354667]
["bitfinex","ETHUSD",1751735384144,0.001,2508.7,2508.6,28.2372595]
["bitfinex","ETHUSD",1751735384349,0.001,2508.7,2508.6,32.22354667]
["bitfinex","ETHUSD",1751735385021,0.001,2508.7,2508.6,33.01054667]
["bitfinex","ETHUSD",1751735395177,0.001,2508.7,2508.6,41.90010225]
["bitfinex","ETHUSD",1751735395359,0.001,2508.7,2508.6,41.89410225]
["bitfinex","ETHUSD",1751735398608,0.001,2508.7,2508.6,21.59954667]
["bitfinex","ETHUSD",1751735398768,0.001,2508.7,2508.6,29.80248717]
["bitfinex","ETHUSD",1751735398971,0.001,2508.7,2508.6,16.2992]
["bitfinex","ETHUSD",1751735399172,0.001,2508.7,2508.6,25.8162]
["bitfinex","ETHUSD",1751735400418,0.001,2508.7,2508.6,7.527]
["bitfinex","ETHUSD",1751735400705,0.001,2508.7,2508.6,15.617]
["bitfinex","ETHUSD",1751735401015,0.001,2508.7,2508.6,19.60328717]
["bitfinex","ETHUSD",1751735401312,0.001,2508.7,2508.6,15.617]
["bitfinex","ETHUSD",1751735402805,0.001,2508.7,2508.6,10.867]
["bitfinex","ETHUSD",1751735403010,0.001,2508.7,2508.6,2.777]
["bitfinex","ETHUSD",1751735403178,0.3996977,2508.7,2508.6,10.867]
["bitfinex","ETHUSD",1751735404684,0.3996977,2508.7,2508.6,0.8]
["bitfinex","ETHUSD",1751735404886,4.38582597,2508.7,2508.6,2.777]
["bitfinex","ETHUSD",1751735405216,4.38582597,2508.7,2508.6,0.8]
["bitfinex","ETHUSD",1751735405425,4.58502597,2508.7,2508.6,0.8]
["bitfinex","ETHUSD",1751735410102,3.98628717,2508.6,2508.5,0.002]
["bitfinex","ETHUSD",1751735410303,4.84338771,2508.6,2508.5,0.002]
["bitfinex","ETHUSD",1751735411305,14.84338771,2508.6,2508.5,0.002]
["bitfinex","ETHUSD",1751735412711,15.05136684,2508.6,2508.5,1e-08]
["bitfinex","ETHUSD",1751735416422,3.98708185,2508.1,2508.0,0.002]
["bitfinex","ETHUSD",1751735416608,30.96663743,2508.1,2508.0,0.002]
["bitfinex","ETHUSD",1751735422514,30.96663743,2508.1,2508.0,1e-08]
["bitfinex","ETHUSD",1751735426669,3.98771782,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751735426873,31.3669711,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751735427873,31.3669711,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735428048,31.3669711,2507.7,2507.3,0.002]
["bitfinex","ETHUSD",1751735428049,13.98819494,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751735428251,30.96875052,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751735429257,22.07919494,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751735429573,22.93629548,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751735431436,3.98851308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735431641,20.96906866,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735432571,22.07951308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735432771,24.57785493,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735433536,2.49834185,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735433741,8.092,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735434470,12.08051308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735437172,3.98851308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735437374,12.07951308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735438482,4.84533427,2507.4,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735438683,0.1992,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735438860,8.2902,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735439214,0.1992,2507.2,2507.1,0.7956585]
["bitfinex","ETHUSD",1751735439363,4.18847713,2507.4,2507.1,0.7956585]
["bitfinex","ETHUSD",1751735439556,3.988354,2507.3,2507.1,0.7956585]
["bitfinex","ETHUSD",1751735440583,3.98851308,2507.2,2507.1,0.7956585]
["bitfinex","ETHUSD",1751735440782,3.98851308,2507.2,2507.1,2.0186585]
["bitfinex","ETHUSD",1751735440959,4.18771308,2507.2,2507.1,2.0186585]
["bitfinex","ETHUSD",1751735441160,4.18771308,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735442482,14.02831527,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735450458,24.02831527,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735455798,32.95237852,2507.2,2507.1,0.0426585]
["bitfinex","ETHUSD",1751735458912,32.95237852,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735459111,3.98867217,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735459280,14.76526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735460216,22.85526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735460411,14.76526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735460613,22.85526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735464597,14.76526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735464799,22.85526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735469997,14.76526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735470317,22.85526236,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735470722,23.61337311,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751735472205,3.98930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735472427,21.8012206,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735475440,12.87715735,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735475603,4.78715735,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735475806,12.87715735,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735476520,3.98930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735476717,12.07930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735479231,10.0,2507.0,2506.6,1e-08]
["bitfinex","ETHUSD",1751735479442,3.98930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735479642,12.07830865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735480006,3.98930865,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735480208,12.07830865,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735481837,3.98930865,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735482007,3.98923589,2506.8,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735482207,8.2882,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735482608,0.1992,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735484043,4.18850865,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735484732,0.1992,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735484921,8.2872,2506.7,2506.6,0.77700001]
["bitfinex","ETHUSD",1751735487118,12.27650865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735487323,13.90307532,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735488047,12.27650865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735489159,21.2005719,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735489316,12.27650865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735492238,21.2005719,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735498117,31.2005719,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735501653,31.7505719,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735501952,31.95865135,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751735502535,31.95865135,2506.7,2506.3,0.02]
["bitfinex","ETHUSD",1751735502536,3.98965502,2506.5,2506.3,0.02]
["bitfinex","ETHUSD",1751735502734,21.00084939,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735502965,23.89884661,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735504232,6.88778336,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735504429,12.07678614,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735505128,3.98978614,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735505332,12.07678614,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1751735508253,0.20907945,2506.7,2506.3,0.8058]
["bitfinex","ETHUSD",1751735508576,3.98978614,2506.4,2506.3,0.8058]
["bitfinex","ETHUSD",1751735508760,12.07678614,2506.4,2506.3,0.8058]
["bitfinex","ETHUSD",1751735508948,3.98978614,2506.4,2506.3,0.8058]
["bitfinex","ETHUSD",1751735509143,12.07678614,2506.4,2506.3,0.8058]
["bitfinex","ETHUSD",1751735510775,0.001,2506.7,2506.3,0.8058]
["bitfinex","ETHUSD",1751735511066,12.07547601,2506.6,2506.3,0.8058]
["bitfinex","ETHUSD",1751735511269,3.98947601,2506.6,2506.3,0.8058]
["bitfinex","ETHUSD",1751735511468,0.1992,2506.4,2506.3,0.8058]
["bitfinex","ETHUSD",1751735511779,0.1992,2506.4,2506.3,1.48685526]
["bitfinex","ETHUSD",1751735511984,0.1992,2506.4,2506.3,5.47680059]
["bitfinex","ETHUSD",1751735512347,0.001,2506.7,2506.4,0.7858]
["bitfinex","ETHUSD",1751735512546,0.1992,2506.5,2506.4,0.7858]
["bitfinex","ETHUSD",1751735514450,4.18882696,2506.5,2506.4,0.7858]
["bitfinex","ETHUSD",1751735514955,0.1992,2506.5,2506.4,0.7858]
["bitfinex","ETHUSD",1751735515889,0.1992,2506.5,2506.4,1.06358]
["bitfinex","ETHUSD",1751735517888,0.1992,2506.5,2506.4,2.7578]
["bitfinex","ETHUSD",1751735518994,0.1992,2506.5,2506.4,6.74758614]
["bitfinex","ETHUSD",1751735519195,0.2002,2506.7,2506.5,0.7806]
["bitfinex","ETHUSD",1751735523187,4.18953376,2506.7,2506.5,2.7526]
["bitfinex","ETHUSD",1751735524094,3.9894678,2506.6,2506.5,2.7526]
["bitfinex","ETHUSD",1751735524689,3.98964755,2506.5,2506.3,0.7883]
["bitfinex","ETHUSD",1751735524862,4.18874861,2506.6,2506.4,1.972]
["bitfinex","ETHUSD",1751735525995,3.98962696,2506.5,2506.4,1.972]
["bitfinex","ETHUSD",1751735526190,4.18873532,2506.6,2506.4,1.972]
["bitfinex","ETHUSD",1751735526391,0.1992,2506.6,2506.4,1.972]
["bitfinex","ETHUSD",1751735527285,0.1992,2506.6,2506.4,1.974]
["bitfinex","ETHUSD",1751735528100,4.18867429,2506.6,2506.4,1.974]
["bitfinex","ETHUSD",1751735528311,3.98962696,2506.5,2506.4,1.974]
["bitfinex","ETHUSD",1751735528873,4.18873971,2506.6,2506.4,1.974]
["bitfinex","ETHUSD",1751735529069,3.98962696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735529395,3.98962696,2506.5,2506.4,1.974]
["bitfinex","ETHUSD",1751735529797,3.98962696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735529798,4.80755946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735530108,12.89055946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735535506,4.80755946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735535717,12.89055946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735538429,12.89055946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735538630,4.80755946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735538833,12.89055946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735550426,12.89155946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735553659,4.80855946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735553861,12.89155946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735554025,4.80855946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735554221,12.89055946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735555957,4.80855946,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735556260,0.001,2506.5,2506.4,0.8154]
["bitfinex","ETHUSD",1751735558935,3.99062696,2506.5,2506.4,2.7864]
["bitfinex","ETHUSD",1751735559568,3.99062696,2506.5,2506.4,0.8154]
["bitfinex","ETHUSD",1751735559873,3.99062696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735561741,13.69885783,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735572889,12.07162696,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735573094,8.082,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735573290,12.07162696,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735575674,3.99062696,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735575879,12.07162696,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735578316,8.082,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735579309,12.07162696,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735579476,8.082,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735581184,0.001,2506.5,2506.4,0.7648]
["bitfinex","ETHUSD",1751735581378,0.001,2506.5,2506.4,5.03016614]
["bitfinex","ETHUSD",1751735581702,0.001,2506.5,2506.4,1.04038]
["bitfinex","ETHUSD",1751735582612,0.001,2506.5,2506.4,5.03016614]
["bitfinex","ETHUSD",1751735583106,0.001,2506.5,2506.4,5.070064]
["bitfinex","ETHUSD",1751735583307,0.001,2506.5,2506.4,5.269264]
["bitfinex","ETHUSD",1751735585520,0.001,2506.5,2506.4,5.22936614]
["bitfinex","ETHUSD",1751735585822,0.001,2506.5,2506.4,5.269264]
["bitfinex","ETHUSD",1751735595110,0.001,2506.5,2506.4,5.22936614]
["bitfinex","ETHUSD",1751735595640,0.001,2506.5,2506.4,2.7348]
["bitfinex","ETHUSD",1751735595833,0.001,2506.5,2506.4,1.972]
["bitfinex","ETHUSD",1751735597614,0.001,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735597813,0.001,2506.5,2506.4,1.972]
["bitfinex","ETHUSD",1751735599743,0.001,2506.5,2506.4,1.97]
["bitfinex","ETHUSD",1751735600811,3.99062696,2506.5,2506.4,1.97]
["bitfinex","ETHUSD",1751735601124,0.001,2506.5,2506.4,1.97]
["bitfinex","ETHUSD",1751735605023,3.99062696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735605224,4.80866298,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735614052,0.001,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735614369,8.2762,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751735615067,0.2002,2506.5,2506.4,0.8068]
["bitfinex","ETHUSD",1751735615266,0.001,2506.5,2506.4,4.79658614]
["bitfinex","ETHUSD",1751735615456,0.001,2506.5,2506.4,6.67723641]
["bitfinex","ETHUSD",1751735616435,0.001,2506.5,2506.4,16.71713427]
["bitfinex","ETHUSD",1751735616641,0.001,2506.5,2506.4,16.67723641]
["bitfinex","ETHUSD",1751735617562,0.001,2506.5,2506.4,16.87643641]
["bitfinex","ETHUSD",1751735620748,0.001,2506.5,2506.4,18.84443641]
["bitfinex","ETHUSD",1751735628913,0.001,2506.5,2506.4,12.08185027]
["bitfinex","ETHUSD",1751735629187,0.001,2506.5,2506.4,13.99178614]
["bitfinex","ETHUSD",1751735629387,0.001,2506.5,2506.4,14.79718614]
["bitfinex","ETHUSD",1751735629692,0.001,2506.5,2506.4,12.7754]
["bitfinex","ETHUSD",1751735630273,0.001,2506.5,2506.4,16.76518614]
["bitfinex","ETHUSD",1751735631788,0.001,2506.5,2506.4,19.66992876]
["bitfinex","ETHUSD",1751735638289,0.001,2506.5,2506.4,20.21992876]
["bitfinex","ETHUSD",1751735641483,0.001,2506.5,2506.4,24.96992876]
["bitfinex","ETHUSD",1751735643332,0.001,2506.5,2506.4,23.00192876]
["bitfinex","ETHUSD",1751735643512,0.001,2506.5,2506.4,33.03992876]
["bitfinex","ETHUSD",1751735644888,0.001,2506.5,2506.4,32.48992876]
["bitfinex","ETHUSD",1751735645118,0.001,2506.5,2506.4,15.5954]
["bitfinex","ETHUSD",1751735645334,0.001,2506.5,2506.4,17.5244]
["bitfinex","ETHUSD",1751735645492,0.001,2506.5,2506.4,11.969]
["bitfinex","ETHUSD",1751735649131,0.001,2506.5,2506.4,15.95878614]
["bitfinex","ETHUSD",1751735649295,0.001,2506.5,2506.4,16.74758614]
["bitfinex","ETHUSD",1751735649500,0.001,2506.5,2506.4,27.90063685]
["bitfinex","ETHUSD",1751735650802,0.001,2506.5,2506.4,27.11183685]
["bitfinex","ETHUSD",1751735651745,0.001,2506.5,2506.4,13.08405071]
["bitfinex","ETHUSD",1751735651900,0.001,2506.5,2506.4,10.002]
["bitfinex","ETHUSD",1751735653230,0.001,2506.5,2506.4,13.99178614]
["bitfinex","ETHUSD",1751735654735,0.001,2506.5,2506.4,10.002]
["bitfinex","ETHUSD",1751735655235,0.001,2506.5,2506.4,13.99178614]
["bitfinex","ETHUSD",1751735655935,0.001,2506.5,2506.4,16.89652924]
["bitfinex","ETHUSD",1751735656150,0.001,2506.5,2506.4,26.01979249]
["bitfinex","ETHUSD",1751735656347,0.001,2506.5,2506.4,27.37819249]
["bitfinex","ETHUSD",1751735666819,0.001,2506.5,2506.4,37.41219249]
["bitfinex","ETHUSD",1751735670076,0.001,2506.5,2506.4,27.37819249]
["bitfinex","ETHUSD",1751735670256,0.001,2506.5,2506.4,37.41219249]
["bitfinex","ETHUSD",1751735674064,0.001,2507.1,2507.0,13.98883127]
["bitfinex","ETHUSD",1751735674381,0.001,2507.1,2507.0,33.94979452]
["bitfinex","ETHUSD",1751735683670,0.001,2507.1,2507.0,34.49979452]
["bitfinex","ETHUSD",1751735687604,0.001,2507.1,2507.0,25.57573127]
["bitfinex","ETHUSD",1751735687975,0.001,2507.1,2507.0,15.54273127]
["bitfinex","ETHUSD",1751735688306,0.001,2507.1,2507.0,27.61460675]
["bitfinex","ETHUSD",1751735688509,0.001,2507.1,2507.0,13.04477548]
["bitfinex","ETHUSD",1751735688697,0.001,2507.1,2507.0,20.031]
["bitfinex","ETHUSD",1751735689002,0.001,2507.1,2507.0,24.01983127]
["bitfinex","ETHUSD",1751735689503,0.001,2507.1,2507.0,20.031]
["bitfinex","ETHUSD",1751735689875,0.001,2507.1,2507.0,24.01983127]
["bitfinex","ETHUSD",1751735693120,0.001,2507.1,2507.0,27.66701114]
["bitfinex","ETHUSD",1751735693307,0.001,2507.1,2507.0,28.43881114]
["bitfinex","ETHUSD",1751735700536,0.001,2507.1,2507.0,10.1992]
["bitfinex","ETHUSD",1751735700832,0.001,2507.1,2507.0,24.21703127]
["bitfinex","ETHUSD",1751735701334,0.001,2507.1,2507.0,10.1992]
["bitfinex","ETHUSD",1751735701547,0.001,2507.1,2507.0,20.2282]
["bitfinex","ETHUSD",1751735702404,0.001,2507.1,2507.0,10.1992]
["bitfinex","ETHUSD",1751735702634,0.001,2507.1,2507.0,24.21703127]
["bitfinex","ETHUSD",1751735704341,0.001,2507.1,2507.0,24.93794793]
["bitfinex","ETHUSD",1751735707729,0.001,2507.1,2507.0,14.90894793]
["bitfinex","ETHUSD",1751735707942,0.001,2507.1,2507.0,14.18803127]
["bitfinex","ETHUSD",1751735708240,0.001,2507.1,2507.0,24.21703127]
["bitfinex","ETHUSD",1751735709427,0.001,2507.1,2507.0,24.98853127]
["bitfinex","ETHUSD",1751735710952,0.001,2507.1,2507.0,25.53853127]
["bitfinex","ETHUSD",1751735715922,0.001,2507.1,2507.0,30.28853127]
["bitfinex","ETHUSD",1751735716127,0.001,2507.1,2507.0,34.13742375]
["bitfinex","ETHUSD",1751735718955,0.001,2507.1,2507.0,34.13642375]
["bitfinex","ETHUSD",1751735719971,1e-08,2507.1,2507.0,34.13642375]
["bitfinex","ETHUSD",1751735722747,1e-08,2507.1,2507.0,34.13542375]
["bitfinex","ETHUSD",1751735723067,0.00020001,2507.3,2507.2,5.36211308]
["bitfinex","ETHUSD",1751735723271,0.00020001,2507.3,2507.2,33.42796323]
["bitfinex","ETHUSD",1751735723438,0.00020001,2507.3,2507.2,33.3880781]
["bitfinex","ETHUSD",1751735723645,0.00020001,2507.3,2507.2,33.5872781]
["bitfinex","ETHUSD",1751735725277,0.00020001,2507.3,2507.2,40.2992781]
["bitfinex","ETHUSD",1751735726981,0.00020001,2507.3,2507.2,30.55161485]
["bitfinex","ETHUSD",1751735727354,0.00020001,2507.3,2507.2,22.48961485]
["bitfinex","ETHUSD",1751735727681,0.00020001,2507.3,2507.2,30.55161485]
["bitfinex","ETHUSD",1751735731188,0.00020001,2507.3,2507.2,17.73961485]
["bitfinex","ETHUSD",1751735731388,0.00020001,2507.3,2507.2,25.80161485]
["bitfinex","ETHUSD",1751735731778,0.00020001,2507.3,2507.2,26.62601485]
["bitfinex","ETHUSD",1751735735994,0.00020001,2507.3,2507.2,26.62501485]
["bitfinex","ETHUSD",1751735737181,0.00020001,2507.3,2507.2,31.37501485]
["bitfinex","ETHUSD",1751735737697,0.00020001,2507.3,2507.2,30.55061485]
["bitfinex","ETHUSD",1751735739177,0.00020001,2507.3,2507.2,22.48961485]
["bitfinex","ETHUSD",1751735739382,0.00020001,2507.3,2507.2,30.55061485]
["bitfinex","ETHUSD",1751735739598,0.00020001,2507.3,2507.2,30.00061485]
["bitfinex","ETHUSD",1751735739993,0.00020001,2507.3,2507.2,30.55061485]
["bitfinex","ETHUSD",1751735741070,0.00020001,2507.3,2507.2,40.2507781]
["bitfinex","ETHUSD",1751735746503,0.00020001,2507.3,2507.2,30.55061485]
["bitfinex","ETHUSD",1751735746707,0.00020001,2507.3,2507.2,22.48961485]
["bitfinex","ETHUSD",1751735747014,0.00020001,2507.3,2507.2,30.54961485]
["bitfinex","ETHUSD",1751735747621,0.00020001,2507.3,2507.2,22.48961485]
["bitfinex","ETHUSD",1751735747958,3.98855401,2507.3,2507.2,4.75]
["bitfinex","ETHUSD",1751735748920,3.98855401,2507.3,2507.1,9.581]
["bitfinex","ETHUSD",1751735752496,0.00020001,2507.3,2507.1,9.581]
["bitfinex","ETHUSD",1751735757748,0.00020001,2507.3,2507.2,22.64039821]
["bitfinex","ETHUSD",1751735758048,0.00020001,2507.3,2507.2,22.79971308]
["bitfinex","ETHUSD",1751735758197,0.00020001,2507.3,2507.2,23.62051308]
["bitfinex","ETHUSD",1751735763847,0.00020001,2507.3,2507.2,28.37051308]
["bitfinex","ETHUSD",1751735766146,0.2418585,2508.1,2508.0,13.98724082]
["bitfinex","ETHUSD",1751735766345,0.0426585,2508.1,2508.0,17.3479649]
["bitfinex","ETHUSD",1751735767446,0.0426585,2508.1,2508.0,25.6071649]
["bitfinex","ETHUSD",1751735769319,0.0426585,2508.1,2508.0,26.1571649]
["bitfinex","ETHUSD",1751735770038,0.0426585,2508.1,2508.0,26.9467649]
["bitfinex","ETHUSD",1751735772152,0.0426585,2508.1,2508.0,26.9457649]
["bitfinex","ETHUSD",1751735773048,0.0426585,2508.1,2508.0,16.9247649]
["bitfinex","ETHUSD",1751735773255,0.0426585,2508.1,2508.0,25.6051649]
["bitfinex","ETHUSD",1751735775483,0.0426585,2508.1,2508.0,35.06278649]
["bitfinex","ETHUSD",1751735775991,0.0426585,2508.1,2508.0,26.1551649]
["bitfinex","ETHUSD",1751735778577,0.0426585,2508.1,2508.0,30.9051649]
["bitfinex","ETHUSD",1751735778749,0.0426585,2508.1,2508.0,31.7052649]
["bitfinex","ETHUSD",1751735782887,1e-08,2508.1,2508.0,31.7052649]
["bitfinex","ETHUSD",1751735786870,0.00100001,2508.1,2508.0,31.7052649]
["bitfinex","ETHUSD",1751735788107,0.00100001,2508.1,2508.0,21.6852649]
["bitfinex","ETHUSD",1751735788264,0.00100001,2508.1,2508.0,31.7022649]
["bitfinex","ETHUSD",1751735788471,1e-08,2508.1,2508.0,31.7022649]
["bitfinex","ETHUSD",1751735789798,0.0426585,2508.6,2508.5,5.34034608]
["bitfinex","ETHUSD",1751735789998,0.0426585,2508.6,2508.5,33.23665988]
["bitfinex","ETHUSD",1751735790205,0.0426585,2508.6,2508.5,33.43585988]
["bitfinex","ETHUSD",1751735791407,0.0426585,2508.6,2508.5,33.63666151]
["bitfinex","ETHUSD",1751735791790,0.0426585,2508.6,2508.5,33.43585988]
["bitfinex","ETHUSD",1751735793305,0.0426585,2508.6,2508.5,38.38575606]
["bitfinex","ETHUSD",1751735794685,0.0426585,2508.6,2508.5,30.32975606]
["bitfinex","ETHUSD",1751735794912,0.0426585,2508.6,2508.5,40.34475606]
["bitfinex","ETHUSD",1751735795404,0.0426585,2508.6,2508.5,22.37833829]
["bitfinex","ETHUSD",1751735795704,0.0426585,2508.6,2508.5,29.88333829]
["bitfinex","ETHUSD",1751735796094,0.0426585,2508.6,2508.5,28.95064608]
["bitfinex","ETHUSD",1751735796288,0.0426585,2508.6,2508.5,29.50064608]
["bitfinex","ETHUSD",1751735796812,0.0426585,2508.6,2508.5,6.9092]
["bitfinex","ETHUSD",1751735797107,0.0426585,2508.6,2508.5,16.9092]
["bitfinex","ETHUSD",1751735798707,0.0426585,2508.6,2508.5,11.96]
["bitfinex","ETHUSD",1751735799406,4.02894567,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1751735799636,3.98644608,2508.5,2508.4,9.576]
["bitfinex","ETHUSD",1751735799933,3.98644608,2508.5,2508.3,1.96]
["bitfinex","ETHUSD",1751735799934,4.185805,2508.4,2508.3,1.96]
["bitfinex","ETHUSD",1751735801815,3.98725291,2508.0,2507.7,0.1992]
["bitfinex","ETHUSD",1751735802006,4.18635806,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735802206,0.1992,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735802412,0.1992,2508.1,2507.8,11.961]
["bitfinex","ETHUSD",1751735802613,0.1992,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735803323,5.00359216,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735803549,1.01650029,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735803851,5.00358672,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735804023,1.01650029,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735804223,5.00361568,2508.1,2507.8,1.961]
["bitfinex","ETHUSD",1751735804423,0.89906012,2508.0,2507.8,1.961]
["bitfinex","ETHUSD",1751735804651,3.98744875,2507.9,2507.6,10.0]
["bitfinex","ETHUSD",1751735804831,3.98744875,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735805227,1.09826012,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735805228,3.98755881,2507.8,2507.7,1.961]
["bitfinex","ETHUSD",1751735805442,3.98744564,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735805622,4.80481963,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735806660,3.98755881,2507.8,2507.7,1.961]
["bitfinex","ETHUSD",1751735807152,4.8048596,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735807660,3.98755881,2507.8,2507.7,1.961]
["bitfinex","ETHUSD",1751735807826,0.1992,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735808232,5.8093933,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735809336,1.82213239,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735810368,5.80939557,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735810538,3.98740464,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735810753,5.80945599,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735811280,13.86645599,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735812381,8.2562,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735814279,4.18645179,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735814485,8.2562,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735814776,12.24350909,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735814983,12.24344821,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735816381,0.1992,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735816683,8.2562,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1751735816855,8.2562,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735817953,8.2562,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1751735818578,8.2562,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735818977,8.2562,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1751735820256,8.2562,2508.0,2507.7,5.94870351]
["bitfinex","ETHUSD",1751735820257,8.2562,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735820587,8.2562,2508.0,2507.8,3.98755678]
["bitfinex","ETHUSD",1751735820788,8.057,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1751735821088,0.1992,2508.1,2507.8,3.98747601]
["bitfinex","ETHUSD",1751735821990,0.1992,2508.1,2507.9,3.98739099]
["bitfinex","ETHUSD",1751735823360,0.1992,2508.1,2507.8,3.98747858]
["bitfinex","ETHUSD",1751735824092,0.1992,2508.1,2507.9,3.98737754]
["bitfinex","ETHUSD",1751735824691,0.1992,2508.1,2507.8,3.9874708]
["bitfinex","ETHUSD",1751735826399,0.1992,2508.1,2507.7,6.9965252]
["bitfinex","ETHUSD",1751735826612,3.98731952,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1751735826910,0.1992,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735829691,0.1992,2507.9,2507.6,10.002]
["bitfinex","ETHUSD",1751735829692,4.18660201,2507.9,2507.6,10.002]
["bitfinex","ETHUSD",1751735829893,4.18660201,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735830290,12.04455881,2507.8,2507.7,1.961]
["bitfinex","ETHUSD",1751735830488,13.64775489,2507.8,2507.7,1.961]
["bitfinex","ETHUSD",1751735830990,13.64775489,2507.8,2507.6,10.002]
["bitfinex","ETHUSD",1751735830991,4.18691782,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751735836140,14.18691782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735838244,12.24591782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735838419,13.59525304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735840317,5.53625304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735840521,13.59525304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735843241,5.53625304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735843635,13.59525304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735848796,5.53625304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735849579,13.59525304,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735851984,0.1992,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735852258,8.2582,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735852979,0.1992,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735853184,8.2582,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735853384,0.001,2508.1,2507.6,3.98787686]
["bitfinex","ETHUSD",1751735853614,0.1992,2507.9,2507.8,0.8064]
["bitfinex","ETHUSD",1751735854653,0.1992,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735854888,0.1992,2507.9,2507.7,5.94871498]
["bitfinex","ETHUSD",1751735856287,0.1992,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735857288,8.2572,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735858388,8.2572,2507.9,2507.7,5.94869474]
["bitfinex","ETHUSD",1751735859287,0.1992,2507.9,2507.7,5.94869474]
["bitfinex","ETHUSD",1751735859502,8.2572,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751735861484,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751735864517,0.1992,2507.9,2507.7,5.94863484]
["bitfinex","ETHUSD",1751735865314,8.057,2508.0,2507.7,5.94863484]
["bitfinex","ETHUSD",1751735867709,12.04436599,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735868101,8.057,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735868509,12.0442417,2508.0,2507.7,1.961]
["bitfinex","ETHUSD",1751735871619,3.98741315,2507.9,2507.7,1.961]
["bitfinex","ETHUSD",1751735871918,4.18661315,2507.9,2507.6,1e-08]
["bitfinex","ETHUSD",1751735872494,0.1992,2507.9,2507.6,1e-08]
["bitfinex","ETHUSD",1751735872688,3.98771782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735872909,4.18664786,2507.9,2507.6,1e-08]
["bitfinex","ETHUSD",1751735873218,3.98761972,2507.8,2507.6,1e-08]
["bitfinex","ETHUSD",1751735873428,3.98771782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735873930,3.98762286,2507.8,2507.6,1e-08]
["bitfinex","ETHUSD",1751735874633,8.056,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735876714,12.04371782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735876905,13.80543354,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735877107,14.00463354,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735877817,14.00563354,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735891170,5.94963354,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735891369,12.24391782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735892854,8.2562,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735893259,12.24391782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735896890,0.2002,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735897198,8.2562,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735897488,12.24391782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735897786,0.2002,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735897991,8.2562,2507.7,2507.6,0.77790001]
["bitfinex","ETHUSD",1751735898160,0.2002,2507.7,2507.6,0.77790001]
["bitfinex","ETHUSD",1751735898657,8.2562,2507.7,2507.6,0.77790001]
["bitfinex","ETHUSD",1751735901395,0.2002,2507.7,2507.6,0.77790001]
["bitfinex","ETHUSD",1751735901568,0.2002,2507.7,2507.6,4.76577686]
["bitfinex","ETHUSD",1751735901769,0.001,2507.7,2507.6,6.33298377]
["bitfinex","ETHUSD",1751735902169,0.001,2507.7,2507.6,6.37286253]
["bitfinex","ETHUSD",1751735902369,0.001,2507.7,2507.6,6.33298377]
["bitfinex","ETHUSD",1751735903568,0.001,2507.7,2507.6,4.30510692]
["bitfinex","ETHUSD",1751735903808,0.001,2507.7,2507.6,2.73790001]
["bitfinex","ETHUSD",1751735910416,0.001,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735910615,0.001,2507.7,2507.6,1.95900001]
["bitfinex","ETHUSD",1751735910921,3.98871782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735912201,0.001,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735912733,0.001,2507.7,2507.6,13.73444782]
["bitfinex","ETHUSD",1751735912935,0.001,2507.7,2507.6,15.86211692]
["bitfinex","ETHUSD",1751735914529,0.001,2507.7,2507.6,16.41211692]
["bitfinex","ETHUSD",1751735920131,0.001,2507.7,2507.6,8.90882472]
["bitfinex","ETHUSD",1751735921615,0.001,2507.7,2507.6,4.92094787]
["bitfinex","ETHUSD",1751735921939,0.001,2507.7,2507.6,2.15820001]
["bitfinex","ETHUSD",1751735922811,3.98871782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735923016,4.18791782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735938338,14.18791782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735938554,25.72305881,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735940652,24.86576661,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735941759,33.77805881,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751735942853,33.77805881,2507.7,2507.5,1e-08]
["bitfinex","ETHUSD",1751735942854,13.98787685,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751735943364,14.74578396,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751735943567,15.87707526,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751735949985,3.98851308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735950157,30.95580528,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735952267,22.04451308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735954561,3.98851308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735954759,12.04451308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735955689,3.98851308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735955989,12.04451308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735956774,3.98841518,2507.3,2507.1,1e-08]
["bitfinex","ETHUSD",1751735956973,3.98841518,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735957168,12.04441518,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735958888,3.98841518,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735959095,8.055,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735959301,12.043354,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735963491,8.055,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735963698,12.043354,2507.3,2507.2,0.7976]
["bitfinex","ETHUSD",1751735968421,0.1992,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735969263,4.18771308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735969533,0.1992,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735969733,8.2532,2507.2,2507.1,0.75780001]
["bitfinex","ETHUSD",1751735970602,0.1992,2507.2,2507.1,0.75780001]
["bitfinex","ETHUSD",1751735970806,8.2532,2507.2,2507.1,0.75780001]
["bitfinex","ETHUSD",1751735972331,12.24171308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735972529,13.06703308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735972903,12.24171308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735985246,12.24271308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735990350,22.24271308,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751735991280,13.98867217,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751736008655,23.45096437,2507.1,2507.0,1e-08]
["bitfinex","ETHUSD",1751736009188,23.45096437,2507.1,2506.4,0.002]
["bitfinex","ETHUSD",1751736009189,3.98962696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751736009389,4.18898614,2506.4,2506.1,2.0006585]
["bitfinex","ETHUSD",1751736009558,4.18898614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736010593,13.10127834,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736010891,23.10127834,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736011191,14.18898614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736014889,22.24298614,2506.4,2506.1,0.8648585]
["bitfinex","ETHUSD",1751736015272,22.24298614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736016674,14.18898614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736016869,22.24398614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736017069,14.18898614,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736017275,24.46079706,2506.4,2506.1,0.0426585]
["bitfinex","ETHUSD",1751736020183,24.46079706,2506.4,2506.3,1e-08]
["bitfinex","ETHUSD",1751736021896,25.01079706,2506.4,2506.3,1e-08]
["bitfinex","ETHUSD",1751736022200,25.01079706,2506.4,2506.0,0.02]
["bitfinex","ETHUSD",1751736022201,13.99026375,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751736022373,23.58259292,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751736023385,14.73962298,2506.0,2505.9,1e-08]
["bitfinex","ETHUSD",1751736023621,14.73962298,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751736023622,3.99058222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751736023793,3.99058222,2505.9,2505.2,0.02]
["bitfinex","ETHUSD",1751736023794,13.99153793,2505.3,2505.2,0.02]
["bitfinex","ETHUSD",1751736023996,22.04653793,2505.3,2505.2,0.02]
["bitfinex","ETHUSD",1751736025112,13.99169726,2505.2,2505.1,1e-08]
["bitfinex","ETHUSD",1751736025305,13.99169726,2505.2,2505.0,0.02]
["bitfinex","ETHUSD",1751736025306,3.99249411,2504.7,2504.6,0.85025851]
["bitfinex","ETHUSD",1751736025499,12.44774352,2504.7,2504.6,0.85025851]
["bitfinex","ETHUSD",1751736025991,12.44774352,2504.7,2504.6,0.05265851]
["bitfinex","ETHUSD",1751736026819,12.44774352,2504.7,2504.6,0.03989651]
["bitfinex","ETHUSD",1751736026980,3.99281293,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736027182,12.04881293,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736027429,13.18689269,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736028993,23.18689269,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736031106,15.13089269,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736031305,23.19489269,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736031506,23.74489269,2504.5,2504.4,0.00989651]
["bitfinex","ETHUSD",1751736031745,3.99313181,2504.3,2504.2,0.0427635]
["bitfinex","ETHUSD",1751736032023,24.27294273,2504.3,2504.2,0.0427635]
["bitfinex","ETHUSD",1751736032222,24.82294273,2504.3,2504.2,0.0427635]
["bitfinex","ETHUSD",1751736032522,3.99376971,2503.9,2503.8,0.859127]
["bitfinex","ETHUSD",1751736032821,3.99372674,2504.0,2503.8,0.859127]
["bitfinex","ETHUSD",1751736033120,12.05676971,2503.9,2503.8,0.859127]
["bitfinex","ETHUSD",1751736033593,2.21681092,2504.3,2503.8,0.859127]
["bitfinex","ETHUSD",1751736033799,10.20771809,2504.5,2503.8,0.859127]
["bitfinex","ETHUSD",1751736033800,3.99362736,2504.0,2503.8,0.859127]
["bitfinex","ETHUSD",1751736034024,12.05676971,2503.9,2503.8,0.859127]
["bitfinex","ETHUSD",1751736034688,8.063,2503.9,2503.8,0.859127]
["bitfinex","ETHUSD",1751736037220,8.064,2503.9,2503.8,0.859127]
["bitfinex","ETHUSD",1751736037927,0.1992,2504.2,2503.9,0.7976]
["bitfinex","ETHUSD",1751736038097,8.2742,2504.2,2504.0,0.7976]
["bitfinex","ETHUSD",1751736038417,12.06837411,2504.2,2504.0,0.7976]
["bitfinex","ETHUSD",1751736039630,3.99345074,2504.1,2504.0,0.7976]
["bitfinex","ETHUSD",1751736040143,3.99373316,2504.0,2503.8,0.833127]
["bitfinex","ETHUSD",1751736040367,12.07076971,2503.9,2503.8,0.833127]
["bitfinex","ETHUSD",1751736043124,8.077,2503.9,2503.8,0.833127]
["bitfinex","ETHUSD",1751736044659,12.07076971,2503.9,2503.8,0.833127]
["bitfinex","ETHUSD",1751736045160,12.07076971,2503.9,2503.8,0.035527]
["bitfinex","ETHUSD",1751736049241,12.07076971,2503.9,2503.4,0.7684]
["bitfinex","ETHUSD",1751736049242,3.99440782,2503.5,2503.4,0.753927]
["bitfinex","ETHUSD",1751736049468,12.07040782,2503.5,2503.4,0.753927]
["bitfinex","ETHUSD",1751736051655,8.076,2503.5,2503.4,0.753927]
["bitfinex","ETHUSD",1751736051868,8.076,2503.5,2503.4,0.703927]
["bitfinex","ETHUSD",1751736052968,12.07040782,2503.5,2503.4,0.703927]
["bitfinex","ETHUSD",1751736053334,8.076,2503.5,2503.4,0.703927]
["bitfinex","ETHUSD",1751736054448,12.07040782,2503.5,2503.4,0.703927]
["bitfinex","ETHUSD",1751736054650,0.1992,2503.4,2503.3,0.0427635]
["bitfinex","ETHUSD",1751736055077,4.19376738,2503.4,2503.3,0.0427635]
["bitfinex","ETHUSD",1751736055262,3.99456738,2503.4,2503.3,0.0427635]
["bitfinex","ETHUSD",1751736055661,8.076,2503.5,2503.3,0.0427635]
["bitfinex","ETHUSD",1751736055864,12.07043971,2503.5,2503.3,0.0427635]
["bitfinex","ETHUSD",1751736056575,3.994167,2503.7,2503.4,0.7906]
["bitfinex","ETHUSD",1751736056879,8.074,2503.6,2503.4,0.7906]
["bitfinex","ETHUSD",1751736057352,12.06831091,2503.6,2503.4,0.7906]
["bitfinex","ETHUSD",1751736058381,8.074,2503.6,2503.4,0.7906]
["bitfinex","ETHUSD",1751736058578,3.9948374,2503.9,2503.4,3.99447665]
["bitfinex","ETHUSD",1751736058579,8.074,2503.5,2503.4,3.99447665]
["bitfinex","ETHUSD",1751736058784,3.99477882,2503.9,2503.5,0.804]
["bitfinex","ETHUSD",1751736058985,8.074,2503.8,2503.5,0.804]
["bitfinex","ETHUSD",1751736061287,12.06794366,2503.8,2503.5,0.804]
["bitfinex","ETHUSD",1751736061588,3.99416633,2503.7,2503.5,0.804]
["bitfinex","ETHUSD",1751736061790,8.073,2503.6,2503.5,0.804]
["bitfinex","ETHUSD",1751736063295,8.072,2503.6,2503.5,0.804]
["bitfinex","ETHUSD",1751736066293,0.1992,2503.7,2503.5,0.804]
["bitfinex","ETHUSD",1751736066479,8.07,2503.6,2503.5,0.804]
["bitfinex","ETHUSD",1751736068765,12.06424828,2503.6,2503.5,0.804]
["bitfinex","ETHUSD",1751736073817,0.1992,2503.7,2503.5,0.804]
["bitfinex","ETHUSD",1751736074025,8.066,2503.6,2503.5,0.804]
["bitfinex","ETHUSD",1751736074318,8.2652,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736074698,12.25928874,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736075424,8.2652,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736075713,8.2662,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736077019,0.2002,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736077222,8.2682,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736078619,8.068,2503.7,2503.6,1.28804552]
["bitfinex","ETHUSD",1751736079829,8.068,2503.7,2503.6,5.2822938]
["bitfinex","ETHUSD",1751736080599,0.001,2503.7,2503.6,5.2822938]
["bitfinex","ETHUSD",1751736080799,0.001,2503.7,2503.6,5.32223628]
["bitfinex","ETHUSD",1751736080800,8.067,2503.7,2503.6,5.32223628]
["bitfinex","ETHUSD",1751736080998,8.067,2503.7,2503.6,5.2822938]
["bitfinex","ETHUSD",1751736081820,0.001,2503.7,2503.6,5.2822938]
["bitfinex","ETHUSD",1751736082317,0.001,2503.7,2503.6,5.32223628]
["bitfinex","ETHUSD",1751736082500,0.001,2503.7,2503.6,5.2822938]
["bitfinex","ETHUSD",1751736084418,0.001,2503.7,2503.6,5.32223628]
["bitfinex","ETHUSD",1751736085510,0.001,2503.7,2503.6,0.84394248]
["bitfinex","ETHUSD",1751736085713,0.001,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736086526,0.001,2503.7,2503.6,4.79824828]
["bitfinex","ETHUSD",1751736086726,0.001,2503.7,2503.6,0.804]
["bitfinex","ETHUSD",1751736088323,0.001,2503.7,2503.4,2.7308]
["bitfinex","ETHUSD",1751736088324,3.99508874,2503.7,2503.4,2.7308]
["bitfinex","ETHUSD",1751736088533,4.19428874,2503.7,2503.4,2.7308]
["bitfinex","ETHUSD",1751736089614,4.19428874,2503.7,2503.4,0.7668]
["bitfinex","ETHUSD",1751736090421,12.05833491,2503.6,2503.4,0.7668]
["bitfinex","ETHUSD",1751736090804,3.99440782,2503.5,2503.4,0.7668]
["bitfinex","ETHUSD",1751736091532,12.05832182,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751736095233,8.064,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751736095440,12.05827549,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751736095626,3.99440782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751736095812,13.99440782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751736096134,13.99440782,2503.5,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736096135,13.99456738,2503.4,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736096325,22.10556738,2503.4,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736096636,24.23446077,2503.4,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736098840,2.12889339,2503.4,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736099011,0.001,2503.7,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736099638,8.116,2503.6,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736099846,8.116,2503.6,2503.3,4.03598377]
["bitfinex","ETHUSD",1751736100640,0.001,2503.7,2503.3,4.03598377]
["bitfinex","ETHUSD",1751736100848,8.115,2503.6,2503.4,3.99445061]
["bitfinex","ETHUSD",1751736101342,8.115,2503.6,2503.3,4.0359376]
["bitfinex","ETHUSD",1751736102448,8.115,2503.5,2503.3,4.0359376]
["bitfinex","ETHUSD",1751736102837,8.115,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1751736103144,0.001,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1751736103343,8.114,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1751736104752,8.114,2503.5,2503.3,4.91602547]
["bitfinex","ETHUSD",1751736104950,0.001,2503.7,2503.3,0.92135084]
["bitfinex","ETHUSD",1751736105138,8.113,2503.6,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736106148,0.1992,2503.5,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736106338,3.99443791,2503.5,2503.3,0.0412905]
["bitfinex","ETHUSD",1751736107254,3.99443791,2503.5,2502.8,0.0426385]
["bitfinex","ETHUSD",1751736107255,3.99536537,2502.9,2502.8,0.0426385]
["bitfinex","ETHUSD",1751736107460,12.11636537,2502.9,2502.8,0.0426385]
["bitfinex","ETHUSD",1751736107825,12.14136537,2502.9,2502.8,0.0426385]
["bitfinex","ETHUSD",1751736108853,3.99536537,2502.9,2502.8,0.0426385]
["bitfinex","ETHUSD",1751736109055,3.99536537,2502.9,2502.3,2.8216385]
["bitfinex","ETHUSD",1751736109056,12.14036537,2502.9,2502.6,0.0026385]
["bitfinex","ETHUSD",1751736109261,12.14053346,2502.8,2502.6,0.0026385]
["bitfinex","ETHUSD",1751736109960,3.99568466,2502.7,2502.6,0.0026385]
["bitfinex","ETHUSD",1751736110157,3.99568466,2502.7,2502.3,2.774277]
["bitfinex","ETHUSD",1751736110362,12.14053227,2502.8,2502.3,2.774277]
["bitfinex","ETHUSD",1751736110363,3.99588622,2502.6,2502.3,2.774277]
["bitfinex","ETHUSD",1751736110661,12.14053273,2502.8,2502.3,2.774277]
["bitfinex","ETHUSD",1751736110662,3.99576344,2502.7,2502.3,2.774277]
["bitfinex","ETHUSD",1751736110962,3.99576344,2502.7,2502.3,0.813277]
["bitfinex","ETHUSD",1751736111464,8.144,2502.6,2502.3,0.813277]
["bitfinex","ETHUSD",1751736114862,3.99576344,2502.7,2502.3,0.813277]
["bitfinex","ETHUSD",1751736115165,8.139,2502.6,2502.3,0.813277]
["bitfinex","ETHUSD",1751736115663,3.99576344,2502.7,2502.3,0.813277]
["bitfinex","ETHUSD",1751736115864,8.139,2502.6,2502.3,0.813277]
["bitfinex","ETHUSD",1751736116543,12.13485213,2502.6,2502.3,0.813277]
["bitfinex","ETHUSD",1751736116958,3.99585213,2502.6,2502.3,0.813277]
["bitfinex","ETHUSD",1751736117262,8.139,2502.5,2502.3,0.813277]
["bitfinex","ETHUSD",1751736117654,8.139,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751736117835,8.139,2502.5,2502.3,4.80948225]
["bitfinex","ETHUSD",1751736118544,8.139,2502.5,2502.3,4.81148225]
["bitfinex","ETHUSD",1751736119585,0.1992,2502.7,2502.4,3.99604492]
["bitfinex","ETHUSD",1751736119740,8.135,2502.6,2502.5,3.9959708]
["bitfinex","ETHUSD",1751736120048,8.135,2502.7,2502.6,0.7814]
["bitfinex","ETHUSD",1751736123148,8.133,2502.7,2502.6,0.7814]
["bitfinex","ETHUSD",1751736123540,8.133,2502.7,2502.4,0.84786163]
["bitfinex","ETHUSD",1751736124056,8.133,2502.7,2502.4,4.84402412]
["bitfinex","ETHUSD",1751736125471,12.12869256,2502.7,2502.4,0.8079]
["bitfinex","ETHUSD",1751736125672,3.99616368,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736125872,22.15716368,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736129442,13.99616368,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736129667,22.15416368,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736130374,22.68572877,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736131853,31.64365532,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736134351,22.68572877,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751736135279,3.9969623,2501.9,2501.8,0.0426385]
["bitfinex","ETHUSD",1751736135472,12.1539623,2501.9,2501.8,0.0426385]
["bitfinex","ETHUSD",1751736135662,3.99744163,2501.6,2501.5,1.9826385]
["bitfinex","ETHUSD",1751736135863,12.15444163,2501.6,2501.5,1.9826385]
["bitfinex","ETHUSD",1751736136167,3.99776125,2501.4,2501.3,0.7951385]
["bitfinex","ETHUSD",1751736136470,12.15676125,2501.4,2501.3,0.0426385]
["bitfinex","ETHUSD",1751736136662,12.35596125,2501.4,2501.3,0.0426385]
["bitfinex","ETHUSD",1751736136860,3.99822695,2501.2,2501.0,2.0532677]
["bitfinex","ETHUSD",1751736137066,12.15624077,2501.1,2501.0,2.0532677]
["bitfinex","ETHUSD",1751736137260,12.15624077,2501.1,2501.0,0.0622677]
["bitfinex","ETHUSD",1751736137985,3.99824077,2501.1,2501.0,0.0622677]
["bitfinex","ETHUSD",1751736138283,12.96187343,2501.1,2501.0,0.0622677]
["bitfinex","ETHUSD",1751736139589,12.96287343,2501.1,2501.0,0.0622677]
["bitfinex","ETHUSD",1751736139882,12.96187343,2501.1,2501.0,0.0622677]
["bitfinex","ETHUSD",1751736140556,12.96187343,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736142598,0.79963266,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736142788,0.39477241,2501.4,2501.0,0.8185677]
["bitfinex","ETHUSD",1751736142992,12.15992799,2501.3,2501.0,0.8185677]
["bitfinex","ETHUSD",1751736143494,3.99798472,2501.3,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736143894,8.162,2501.2,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736144496,4.39258102,2501.4,2501.1,0.7543]
["bitfinex","ETHUSD",1751736144686,4.39254111,2501.4,2501.1,0.7543]
["bitfinex","ETHUSD",1751736144884,1.21539623,2501.9,2501.1,0.7543]
["bitfinex","ETHUSD",1751736145085,3.99742757,2501.7,2501.1,4.75247124]
["bitfinex","ETHUSD",1751736145406,12.15846519,2501.6,2501.1,4.75247124]
["bitfinex","ETHUSD",1751736146184,8.161,2501.6,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736146387,3.99818499,2501.2,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736146702,8.16,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736148814,12.15824077,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736149828,8.16,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736150001,12.15824077,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736151619,4.39798218,2501.2,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736151817,8.158,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736151985,8.3562,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736153032,8.3552,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736154723,0.1992,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736154925,8.3562,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736155218,8.3542,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736155922,8.3532,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736157806,0.1992,2501.1,2501.0,0.0642677]
["bitfinex","ETHUSD",1751736158122,8.3522,2501.1,2501.0,0.8881677]
["bitfinex","ETHUSD",1751736159830,0.1992,2501.1,2501.0,4.88656833]
["bitfinex","ETHUSD",1751736160034,8.151,2501.1,2501.0,4.88656833]
["bitfinex","ETHUSD",1751736162333,0.1992,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751736162537,8.3452,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751736164459,0.1992,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751736164755,0.1992,2501.4,2501.2,3.99803751]
["bitfinex","ETHUSD",1751736165538,8.143,2501.3,2501.2,3.99803751]
["bitfinex","ETHUSD",1751736165930,8.143,2501.3,2501.1,3.99815145]
["bitfinex","ETHUSD",1751736167342,8.143,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751736167515,8.141,2501.3,2501.2,3.99802564]
["bitfinex","ETHUSD",1751736167717,8.141,2501.3,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736168146,8.14,2501.3,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736169753,0.1992,2501.4,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736169958,8.14,2501.3,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736171049,0.1992,2501.4,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736171247,8.138,2501.3,2501.2,4.83022564]
["bitfinex","ETHUSD",1751736171542,0.1992,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1751736171753,0.1992,2501.8,2501.4,3.99772875]
["bitfinex","ETHUSD",1751736171952,8.136,2501.7,2501.4,3.99772875]
["bitfinex","ETHUSD",1751736172124,8.136,2501.7,2501.4,4.01390605]
["bitfinex","ETHUSD",1751736173517,9.36923365,2501.7,2501.4,0.0161773]
["bitfinex","ETHUSD",1751736173718,4.1967484,2501.6,2501.4,0.0161773]
["bitfinex","ETHUSD",1751736173953,3.99760143,2501.5,2501.4,0.0161773]
["bitfinex","ETHUSD",1751736177341,12.95552798,2501.5,2501.4,0.0161773]
["bitfinex","ETHUSD",1751736177682,3.99824077,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736177850,12.14224077,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736179200,22.14224077,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736179882,13.99824077,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736180209,22.14324077,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736180368,22.94892725,2501.1,2501.0,0.0480904]
["bitfinex","ETHUSD",1751736181770,23.49892725,2501.1,2501.0,1e-08]
["bitfinex","ETHUSD",1751736182106,32.4568538,2501.1,2501.0,1e-08]
["bitfinex","ETHUSD",1751736182503,32.4548538,2501.1,2501.0,1e-08]
["bitfinex","ETHUSD",1751736182804,32.4638538,2501.1,2501.0,1e-08]
["bitfinex","ETHUSD",1751736184706,32.4638538,2501.1,2500.5,0.0460904]
["bitfinex","ETHUSD",1751736184707,3.99904023,2500.6,2500.5,0.0460904]
["bitfinex","ETHUSD",1751736184908,31.10696678,2500.6,2500.5,0.0460904]
["bitfinex","ETHUSD",1751736185210,33.65696678,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751736187528,33.66596678,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751736187705,33.66596678,2500.6,2499.9,0.0460904]
["bitfinex","ETHUSD",1751736187706,0.55,2500.5,2499.7,0.00609041]
["bitfinex","ETHUSD",1751736187916,4.000252,2499.9,2499.7,0.00609041]
["bitfinex","ETHUSD",1751736188426,3.99969255,2500.2,2499.8,0.7728]
["bitfinex","ETHUSD",1751736188728,12.1558599,2500.1,2499.8,0.7728]
["bitfinex","ETHUSD",1751736188930,12.1558599,2500.1,2499.8,0.7228]
["bitfinex","ETHUSD",1751736189294,12.1558599,2500.1,2499.8,0.726346]
["bitfinex","ETHUSD",1751736189924,13.99959705,2500.3,2499.8,4.72665822]
["bitfinex","ETHUSD",1751736190101,8.155,2500.2,2499.8,4.72665822]
["bitfinex","ETHUSD",1751736190296,0.2,2499.9,2499.8,4.72665822]
["bitfinex","ETHUSD",1751736190502,3.99874548,2500.8,2500.1,3.99981998]
["bitfinex","ETHUSD",1751736190702,3.9986947,2500.9,2499.9,6.0401616]
["bitfinex","ETHUSD",1751736191013,0.1992,2500.5,2500.2,3.999603]
["bitfinex","ETHUSD",1751736191214,8.16,2500.4,2500.2,3.999603]
["bitfinex","ETHUSD",1751736191641,0.1992,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1751736191806,0.1992,2500.5,2500.1,0.0399984]
["bitfinex","ETHUSD",1751736192001,3.99816466,2501.2,2500.6,3.99895645]
["bitfinex","ETHUSD",1751736192315,0.1992,2500.8,2500.6,3.99895645]
["bitfinex","ETHUSD",1751736192499,8.165,2500.7,2500.5,3.99913632]
["bitfinex","ETHUSD",1751736192843,0.1992,2500.6,2500.5,3.99913632]
["bitfinex","ETHUSD",1751736193530,0.1992,2500.8,2500.6,3.99896494]
["bitfinex","ETHUSD",1751736193730,8.165,2500.7,2500.6,3.99896494]
["bitfinex","ETHUSD",1751736193911,8.165,2500.7,2500.4,4.97127819]
["bitfinex","ETHUSD",1751736194314,8.165,2500.7,2500.4,0.7728]
["bitfinex","ETHUSD",1751736194514,0.1992,2500.6,2500.4,0.7728]
["bitfinex","ETHUSD",1751736195331,0.1992,2500.6,2500.4,4.77215152]
["bitfinex","ETHUSD",1751736196903,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751736197136,8.3672,2500.6,2500.5,4.76880015]
["bitfinex","ETHUSD",1751736197436,0.1992,2500.6,2500.5,4.76880015]
["bitfinex","ETHUSD",1751736197822,8.165,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751736198139,8.165,2500.8,2500.7,3.99876499]
["bitfinex","ETHUSD",1751736198340,0.1992,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736198513,8.3632,2500.9,2500.8,0.7779]
["bitfinex","ETHUSD",1751736199921,8.3632,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736199922,8.164,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736200121,8.164,2500.9,2500.8,0.7779]
["bitfinex","ETHUSD",1751736200333,8.164,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736201537,0.1992,2501.0,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736201731,8.162,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736202442,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751736202735,0.1992,2501.0,2500.8,0.7779]
["bitfinex","ETHUSD",1751736202736,8.3612,2501.0,2500.8,0.7779]
["bitfinex","ETHUSD",1751736203403,8.3612,2501.0,2500.8,4.77659299]
["bitfinex","ETHUSD",1751736203640,8.3612,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751736203825,8.3612,2501.0,2500.8,0.7779]
["bitfinex","ETHUSD",1751736204027,0.1992,2500.9,2500.8,0.7779]
["bitfinex","ETHUSD",1751736204539,0.1992,2500.9,2500.8,4.7766204]
["bitfinex","ETHUSD",1751736207624,0.001,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1751736207949,0.1992,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1751736208954,0.001,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1751736209159,0.2002,2501.3,2501.2,4.79558092]
["bitfinex","ETHUSD",1751736211152,0.2002,2501.3,2501.2,5.67497362]
["bitfinex","ETHUSD",1751736211835,0.2002,2501.3,2501.2,4.79558092]
["bitfinex","ETHUSD",1751736212037,0.2002,2501.3,2501.2,0.7975]
["bitfinex","ETHUSD",1751736212268,0.2002,2501.3,2501.2,4.79558092]
["bitfinex","ETHUSD",1751736212933,0.2002,2501.3,2501.2,0.7975]
["bitfinex","ETHUSD",1751736213140,0.2002,2501.3,2501.0,5.99831282]
["bitfinex","ETHUSD",1751736213327,0.2002,2501.3,2501.0,6.79581282]
["bitfinex","ETHUSD",1751736215562,0.2002,2501.3,2501.0,4.00480541]
["bitfinex","ETHUSD",1751736215735,0.2002,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751736216247,0.2002,2501.3,2501.1,3.99812826]
["bitfinex","ETHUSD",1751736218740,0.2002,2501.3,2501.0,6.79581219]
["bitfinex","ETHUSD",1751736219964,0.2002,2501.3,2501.1,3.99822558]
["bitfinex","ETHUSD",1751736221158,0.2002,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751736221542,0.001,2501.3,2501.2,4.03806172]
["bitfinex","ETHUSD",1751736221747,0.001,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751736224555,0.001,2501.3,2501.1,4.19741083]
["bitfinex","ETHUSD",1751736225384,0.001,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751736225585,0.001,2501.3,2501.0,2.7955]
["bitfinex","ETHUSD",1751736227074,0.001,2501.3,2501.0,6.79384547]
["bitfinex","ETHUSD",1751736227990,0.001,2501.3,2501.0,1.998]
["bitfinex","ETHUSD",1751736230193,0.001,2501.3,2501.0,5.99638297]
["bitfinex","ETHUSD",1751736231764,0.001,2501.3,2501.0,1.998]
["bitfinex","ETHUSD",1751736232096,0.001,2501.3,2501.1,3.99822845]
["bitfinex","ETHUSD",1751736233068,8.134,2501.2,2501.1,3.99822845]
["bitfinex","ETHUSD",1751736233690,0.001,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751736233904,8.134,2501.3,2501.2,0.815]
["bitfinex","ETHUSD",1751736234891,8.134,2501.3,2501.2,4.81308092]
["bitfinex","ETHUSD",1751736235997,8.134,2501.3,2501.2,0.815]
["bitfinex","ETHUSD",1751736236893,8.134,2501.3,2501.2,4.81308092]
["bitfinex","ETHUSD",1751736237093,0.001,2501.3,2501.2,4.81308092]
["bitfinex","ETHUSD",1751736237399,0.001,2501.3,2501.2,6.13319199]
["bitfinex","ETHUSD",1751736238603,0.001,2501.3,2501.2,6.09321119]
["bitfinex","ETHUSD",1751736240785,0.001,2501.3,2501.2,16.68319199]
["bitfinex","ETHUSD",1751736240990,0.001,2501.3,2501.2,16.64321119]
["bitfinex","ETHUSD",1751736242027,0.001,2501.3,2501.2,24.77121119]
["bitfinex","ETHUSD",1751736242920,0.0447803,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751736243101,0.0447803,2501.6,2501.5,25.13553801]
["bitfinex","ETHUSD",1751736243411,0.0447803,2501.6,2501.5,25.294762]
["bitfinex","ETHUSD",1751736244382,0.0483263,2502.1,2502.0,14.54680255]
["bitfinex","ETHUSD",1751736244582,0.0483263,2502.1,2502.0,26.78881109]
["bitfinex","ETHUSD",1751736244913,0.0483263,2502.1,2502.0,30.34032203]
["bitfinex","ETHUSD",1751736245624,0.0483263,2502.1,2502.0,38.47832203]
["bitfinex","ETHUSD",1751736245833,0.0493263,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1751736246131,0.0493263,2502.7,2502.6,4.98414432]
["bitfinex","ETHUSD",1751736246428,0.0493263,2502.7,2502.6,7.01610276]
["bitfinex","ETHUSD",1751736246634,0.0493263,2502.7,2502.6,9.01324383]
["bitfinex","ETHUSD",1751736246931,0.0493263,2502.7,2502.6,8.97328539]
["bitfinex","ETHUSD",1751736247432,0.0493263,2502.7,2502.6,19.52328539]
["bitfinex","ETHUSD",1751736247737,0.0493263,2502.7,2502.6,27.66128539]
["bitfinex","ETHUSD",1751736248095,1e-08,2502.7,2502.6,27.66128539]
["bitfinex","ETHUSD",1751736250002,0.001,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1751736250197,0.02764971,2503.3,2503.2,1.07710263]
["bitfinex","ETHUSD",1751736250398,0.02764971,2503.3,2503.2,1.992]
["bitfinex","ETHUSD",1751736251215,0.02764971,2503.3,2503.2,5.98688654]
["bitfinex","ETHUSD",1751736251413,0.02764971,2503.3,2503.2,1.992]
["bitfinex","ETHUSD",1751736253226,0.02764971,2503.3,2503.2,5.98688654]
["bitfinex","ETHUSD",1751736253619,0.02764971,2503.3,2503.2,6.18608654]
["bitfinex","ETHUSD",1751736253820,0.02764971,2503.3,2503.2,7.20820635]
["bitfinex","ETHUSD",1751736254022,0.02764971,2503.3,2503.2,3.21331981]
["bitfinex","ETHUSD",1751736257337,0.02764971,2503.3,2502.8,8.142]
["bitfinex","ETHUSD",1751736257338,4.12637667,2503.3,2503.1,1.991]
["bitfinex","ETHUSD",1751736257508,0.13164971,2503.3,2503.1,1.991]
["bitfinex","ETHUSD",1751736260306,4.12638276,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1751736260638,3.99491265,2503.2,2503.0,1.991]
["bitfinex","ETHUSD",1751736261036,0.02664971,2503.2,2503.0,1.991]
["bitfinex","ETHUSD",1751736261212,0.02664971,2503.2,2503.0,3.56254632]
["bitfinex","ETHUSD",1751736261609,0.02664971,2503.2,2503.0,3.60249837]
["bitfinex","ETHUSD",1751736262350,3.99504614,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736262527,4.19424614,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736263141,4.22089585,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736263946,0.22584971,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736264146,4.22091574,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736264336,0.22584971,2503.1,2502.8,1.991]
["bitfinex","ETHUSD",1751736264538,0.02664971,2503.1,2502.8,3.23468936]
["bitfinex","ETHUSD",1751736264737,0.02664971,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1751736264943,0.02664971,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1751736265363,0.02664971,2503.1,2503.0,4.0351578]
["bitfinex","ETHUSD",1751736265546,0.02664971,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1751736266351,0.02664971,2503.1,2503.0,4.0351578]
["bitfinex","ETHUSD",1751736267129,0.02664971,2503.1,2502.9,4.19448252]
["bitfinex","ETHUSD",1751736269225,0.02664971,2503.1,2502.9,6.33294143]
["bitfinex","ETHUSD",1751736270036,0.02664971,2503.1,2502.9,2.33765891]
["bitfinex","ETHUSD",1751736270756,4.02178433,2503.1,2502.6,6.76549626]
["bitfinex","ETHUSD",1751736270937,0.104,2503.0,2502.7,2.1902]
["bitfinex","ETHUSD",1751736271136,0.13064971,2503.0,2502.7,2.1902]
["bitfinex","ETHUSD",1751736272668,3.995379,2502.9,2502.7,2.1902]
["bitfinex","ETHUSD",1751736272891,0.13064971,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1751736273155,4.12585878,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1751736273366,4.12585878,2503.0,2502.6,11.991]
["bitfinex","ETHUSD",1751736273670,4.32505878,2503.0,2502.6,11.991]
["bitfinex","ETHUSD",1751736275457,4.32505878,2503.0,2502.6,11.993]
["bitfinex","ETHUSD",1751736275656,12.11837942,2502.9,2502.6,11.993]
["bitfinex","ETHUSD",1751736275964,12.11837942,2502.9,2502.6,0.002]
["bitfinex","ETHUSD",1751736276258,12.14502913,2502.9,2502.6,0.002]
["bitfinex","ETHUSD",1751736276462,3.995539,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736277166,3.99568466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736277534,4.09968466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736281211,0.104,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736281374,8.121,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736281699,8.123,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736283996,8.3212,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736285099,0.1992,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736285392,8.3212,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736290795,8.3162,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736292625,12.31173624,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736292907,12.3118117,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736296412,3.99568466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736301131,12.3117599,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736301327,8.11,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736301985,12.10568466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736305326,8.11,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736305798,12.10568466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736306489,8.11,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736306789,12.10568466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736308016,8.11,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736308431,4.19480892,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736308605,8.105,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736310622,12.10068466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736310832,12.20468466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736313702,0.1992,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736314026,0.1992,2502.8,2502.6,0.81]
["bitfinex","ETHUSD",1751736314027,8.102,2502.7,2502.6,0.81]
["bitfinex","ETHUSD",1751736314256,8.102,2502.7,2502.6,1.690405]
["bitfinex","ETHUSD",1751736314729,0.1992,2502.8,2502.6,1.690405]
["bitfinex","ETHUSD",1751736315024,8.102,2502.7,2502.6,1.690405]
["bitfinex","ETHUSD",1751736317122,8.102,2502.7,2502.6,0.81]
["bitfinex","ETHUSD",1751736320934,12.20168466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736321122,8.102,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736321322,3.99560916,2502.8,2502.6,0.002]
["bitfinex","ETHUSD",1751736321531,8.102,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736322038,8.103,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736326137,12.09868466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736327422,8.103,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736327930,12.09768466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736328635,13.72007981,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736329422,13.82407981,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736329732,22.78340681,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736332343,5.72307981,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736332515,13.82407981,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736335949,13.82507981,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736336125,12.20268466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736336449,12.09868466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736336846,3.99668466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736337049,12.09868466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736344122,12.20268466,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736344647,14.72111251,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736347923,24.72111251,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751736352329,14.84904432,2502.6,2502.5,1e-08]
["bitfinex","ETHUSD",1751736352548,3.99759246,2501.6,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736352854,12.09960143,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736354351,8.102,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736355166,12.09960143,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736355931,9.063327,2502.1,2501.5,0.7742]
["bitfinex","ETHUSD",1751736356126,0.1992,2501.8,2501.5,0.7742]
["bitfinex","ETHUSD",1751736356331,8.103,2501.7,2501.5,0.7742]
["bitfinex","ETHUSD",1751736357242,8.103,2501.6,2501.5,0.7742]
["bitfinex","ETHUSD",1751736357634,8.103,2501.7,2501.5,0.7742]
["bitfinex","ETHUSD",1751736360068,3.99744163,2501.6,2501.5,0.7742]
["bitfinex","ETHUSD",1751736360232,4.19664163,2501.6,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736360432,8.103,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736362264,12.10060143,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736362468,8.103,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736364679,12.10060143,2501.5,2501.4,0.01584769]
["bitfinex","ETHUSD",1751736365272,13.92000866,2501.5,2501.4,0.01784769]
["bitfinex","ETHUSD",1751736366965,12.29980143,2501.5,2501.4,0.01784769]
["bitfinex","ETHUSD",1751736376385,0.1992,2501.5,2501.4,0.01784769]
["bitfinex","ETHUSD",1751736376559,8.103,2501.5,2501.4,0.01784769]
["bitfinex","ETHUSD",1751736376743,0.1992,2501.7,2501.4,4.01550691]
["bitfinex","ETHUSD",1751736376943,8.103,2501.6,2501.5,0.8312]
["bitfinex","ETHUSD",1751736378874,8.103,2501.6,2501.5,0.8312]
["bitfinex","ETHUSD",1751736379254,0.1992,2501.8,2501.5,4.82880143]
["bitfinex","ETHUSD",1751736379455,8.103,2501.7,2501.5,5.73316997]
["bitfinex","ETHUSD",1751736380054,12.10038951,2501.7,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736380462,8.103,2501.7,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736380787,8.103,2501.6,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736385987,8.103,2501.6,2501.5,0.8114]
["bitfinex","ETHUSD",1751736388295,8.102,2501.6,2501.5,0.8114]
["bitfinex","ETHUSD",1751736389089,0.1992,2501.8,2501.5,0.8114]
["bitfinex","ETHUSD",1751736389321,8.102,2501.7,2501.5,0.8114]
["bitfinex","ETHUSD",1751736392990,12.09929356,2501.7,2501.5,0.8114]
["bitfinex","ETHUSD",1751736394327,8.102,2501.7,2501.5,0.8114]
["bitfinex","ETHUSD",1751736395711,12.0993096,2501.7,2501.5,0.8114]
["bitfinex","ETHUSD",1751736399210,3.99744163,2501.6,2501.5,0.8114]
["bitfinex","ETHUSD",1751736399410,3.99744163,2501.6,2501.4,2.19304769]
["bitfinex","ETHUSD",1751736399929,3.99744163,2501.6,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736400621,12.09936171,2501.7,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736402928,3.99745927,2501.6,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736403098,12.09936151,2501.7,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736404416,8.102,2501.7,2501.4,0.2570253]
["bitfinex","ETHUSD",1751736405502,12.09929345,2501.7,2501.4,0.2570253]
["bitfinex","ETHUSD",1751736406729,12.09929345,2501.7,2501.4,0.21704769]
["bitfinex","ETHUSD",1751736408434,8.102,2501.7,2501.4,0.2570253]
["bitfinex","ETHUSD",1751736408650,4.19639218,2501.8,2501.5,0.7503]
["bitfinex","ETHUSD",1751736408651,8.1,2501.8,2501.5,0.7503]
["bitfinex","ETHUSD",1751736410245,8.1,2501.8,2501.5,4.74790119]
["bitfinex","ETHUSD",1751736413541,0.1992,2501.9,2501.6,3.99742635]
["bitfinex","ETHUSD",1751736413710,8.1,2501.9,2501.8,0.7503]
["bitfinex","ETHUSD",1751736414220,4.19579519,2502.2,2501.9,3.99687125]
["bitfinex","ETHUSD",1751736414221,0.1992,2502.2,2501.9,3.99687125]
["bitfinex","ETHUSD",1751736414416,0.1992,2502.2,2501.9,2.7263]
["bitfinex","ETHUSD",1751736415809,4.1956891,2502.2,2501.9,2.7263]
["bitfinex","ETHUSD",1751736420251,0.1992,2502.2,2501.9,2.7263]
["bitfinex","ETHUSD",1751736421047,0.1992,2502.2,2501.9,6.72324374]
["bitfinex","ETHUSD",1751736421350,8.098,2502.3,2501.9,8.01840555]
["bitfinex","ETHUSD",1751736421932,0.1992,2502.4,2501.9,4.02146181]
["bitfinex","ETHUSD",1751736422130,8.098,2502.3,2502.1,0.1992]
["bitfinex","ETHUSD",1751736425360,8.097,2502.4,2502.1,0.1992]
["bitfinex","ETHUSD",1751736427358,8.097,2502.4,2502.2,4.7497101]
["bitfinex","ETHUSD",1751736427825,8.097,2502.4,2502.2,0.7533]
["bitfinex","ETHUSD",1751736428422,0.2002,2502.5,2502.2,0.7533]
["bitfinex","ETHUSD",1751736428657,8.097,2502.4,2502.2,0.7533]
["bitfinex","ETHUSD",1751736429373,8.097,2502.4,2502.2,4.74976967]
["bitfinex","ETHUSD",1751736430765,0.001,2502.5,2502.2,5.64431024]
["bitfinex","ETHUSD",1751736430965,0.001,2502.5,2502.4,5.02446368]
["bitfinex","ETHUSD",1751736432263,0.001,2502.5,2502.4,5.06442531]
["bitfinex","ETHUSD",1751736439362,0.001,2502.5,2502.4,15.61442531]
["bitfinex","ETHUSD",1751736439560,0.001,2502.5,2502.4,15.57446368]
["bitfinex","ETHUSD",1751736439744,0.001,2502.5,2502.4,19.32632016]
["bitfinex","ETHUSD",1751736440962,0.001,2502.5,2502.4,19.52358415]
["bitfinex","ETHUSD",1751736441171,0.001,2502.5,2502.4,19.32632016]
["bitfinex","ETHUSD",1751736444051,1e-08,2502.5,2502.4,19.5248788]
["bitfinex","ETHUSD",1751736445882,1e-08,2502.5,2502.4,19.32632016]
["bitfinex","ETHUSD",1751736446950,1e-08,2502.5,2502.4,29.39232016]
["bitfinex","ETHUSD",1751736452751,1e-08,2502.5,2502.4,29.39432016]
["bitfinex","ETHUSD",1751736454585,0.00020001,2502.7,2502.6,15.30584432]
["bitfinex","ETHUSD",1751736454786,0.00020001,2502.7,2502.6,28.14684432]
["bitfinex","ETHUSD",1751736455088,0.00020001,2502.7,2502.6,28.34604432]
["bitfinex","ETHUSD",1751736463588,0.00020001,2502.7,2502.6,20.25504432]
["bitfinex","ETHUSD",1751736463801,0.00020001,2502.7,2502.6,30.31604432]
["bitfinex","ETHUSD",1751736463975,0.00020001,2502.7,2502.6,33.46214962]
["bitfinex","ETHUSD",1751736464762,0.00020001,2502.7,2502.6,22.85114962]
["bitfinex","ETHUSD",1751736465095,0.00020001,2502.7,2502.6,16.16704432]
["bitfinex","ETHUSD",1751736466499,0.00020001,2502.7,2502.6,14.19504432]
["bitfinex","ETHUSD",1751736466796,0.00020001,2502.7,2502.6,16.16704432]
["bitfinex","ETHUSD",1751736471503,0.00020001,2502.7,2502.6,14.19504432]
["bitfinex","ETHUSD",1751736471693,0.00020001,2502.7,2502.6,12.1712]
["bitfinex","ETHUSD",1751736471917,0.10420001,2502.7,2502.6,12.1712]
["bitfinex","ETHUSD",1751736473708,0.10420001,2502.7,2502.6,2.1712]
["bitfinex","ETHUSD",1751736473892,0.51684479,2502.7,2502.6,1.972]
["bitfinex","ETHUSD",1751736474090,4.71172945,2502.7,2502.6,1.972]
["bitfinex","ETHUSD",1751736475509,4.71172945,2502.7,2502.4,0.2012]
["bitfinex","ETHUSD",1751736476606,3.99587387,2502.6,2502.4,0.2012]
["bitfinex","ETHUSD",1751736477812,4.71180647,2502.7,2502.4,0.2012]
["bitfinex","ETHUSD",1751736478609,3.99600399,2502.5,2502.4,0.2012]
["bitfinex","ETHUSD",1751736478810,0.87073964,2502.6,2502.4,0.2012]
["bitfinex","ETHUSD",1751736478811,4.86666987,2502.6,2502.4,0.2012]
["bitfinex","ETHUSD",1751736481731,0.87073964,2502.6,2502.4,0.2012]
["bitfinex","ETHUSD",1751736481936,0.30340001,2502.7,2502.4,0.2012]
["bitfinex","ETHUSD",1751736482095,8.39240001,2502.7,2502.4,4.19726969]
["bitfinex","ETHUSD",1751736482290,8.39240001,2502.7,2502.4,0.2012]
["bitfinex","ETHUSD",1751736482608,8.39240001,2502.7,2502.4,4.19731763]
["bitfinex","ETHUSD",1751736482811,8.19320001,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751736483011,12.18896598,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751736483219,8.19320001,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751736483522,0.10420001,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751736483709,8.19320001,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751736484730,0.00020001,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1751736485026,0.00020001,2502.7,2502.5,0.03996003]
["bitfinex","ETHUSD",1751736485209,0.00020001,2502.7,2502.4,1.59903198]
["bitfinex","ETHUSD",1751736485410,0.00020001,2502.7,2502.4,5.97013095]
["bitfinex","ETHUSD",1751736486530,0.00020001,2502.7,2502.4,5.97007291]
["bitfinex","ETHUSD",1751736486911,0.00020001,2502.7,2502.5,0.03996003]
["bitfinex","ETHUSD",1751736487823,0.00020001,2502.7,2502.5,4.03595897]
["bitfinex","ETHUSD",1751736488025,0.00020001,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1751736489034,0.00020001,2502.7,2502.6,4.03580276]
["bitfinex","ETHUSD",1751736492914,0.00020001,2502.7,2502.6,4.23500276]
["bitfinex","ETHUSD",1751736493340,0.00020001,2502.7,2502.6,23.67330276]
["bitfinex","ETHUSD",1751736493511,0.00020001,2502.7,2502.6,23.63334432]
["bitfinex","ETHUSD",1751736493708,0.00020001,2502.7,2502.6,26.69373725]
["bitfinex","ETHUSD",1751736496845,0.00020001,2502.7,2502.6,40.40306425]
["bitfinex","ETHUSD",1751736497922,0.001,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1751736498138,0.001,2503.0,2502.9,22.63114602]
["bitfinex","ETHUSD",1751736498445,0.001,2503.0,2502.9,26.44008485]
["bitfinex","ETHUSD",1751736500556,0.001,2503.0,2502.9,24.20075785]
["bitfinex","ETHUSD",1751736505444,0.001,2503.0,2502.9,14.14375785]
["bitfinex","ETHUSD",1751736505650,0.001,2503.0,2502.9,24.19875785]
["bitfinex","ETHUSD",1751736506427,0.001,2503.3,2503.2,4.54488654]
["bitfinex","ETHUSD",1751736506632,0.001,2503.3,2503.2,29.43307687]
["bitfinex","ETHUSD",1751736508062,0.001,2503.3,2503.2,30.19147687]
["bitfinex","ETHUSD",1751736509570,1e-08,2503.3,2503.2,30.19147687]
["bitfinex","ETHUSD",1751736510233,0.001,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1751736510435,0.001,2503.7,2503.6,24.96421321]
["bitfinex","ETHUSD",1751736511530,0.1464974,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1751736511531,0.0424974,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1751736511773,0.0424974,2504.4,2504.3,14.28626312]
["bitfinex","ETHUSD",1751736511965,0.0424974,2504.4,2504.3,6.16233181]
["bitfinex","ETHUSD",1751736512136,0.0424974,2504.4,2504.3,8.02622274]
["bitfinex","ETHUSD",1751736512457,0.0424974,2504.4,2504.3,7.98629143]
["bitfinex","ETHUSD",1751736513530,0.0424974,2504.4,2504.3,19.28929143]
["bitfinex","ETHUSD",1751736517165,0.0434974,2504.4,2504.3,19.28929143]
["bitfinex","ETHUSD",1751736517577,0.0434974,2504.4,2504.3,16.01629143]
["bitfinex","ETHUSD",1751736517737,0.0434974,2504.4,2504.3,17.98629143]
["bitfinex","ETHUSD",1751736517937,0.0434974,2504.4,2504.3,16.16233181]
["bitfinex","ETHUSD",1751736518957,0.0434974,2504.4,2504.3,14.19233181]
["bitfinex","ETHUSD",1751736519265,0.1474974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736523778,0.1474974,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751736523950,0.1474974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736524505,0.1474974,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751736524680,0.1474974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736531387,0.0434974,2504.4,2504.3,6.16133181]
["bitfinex","ETHUSD",1751736533179,0.0434974,2504.4,2504.3,8.17612375]
["bitfinex","ETHUSD",1751736533388,0.0434974,2504.4,2504.3,8.13619244]
["bitfinex","ETHUSD",1751736550704,0.1474974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736553704,0.0434974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736560012,0.0434974,2504.4,2504.3,6.16133181]
["bitfinex","ETHUSD",1751736562793,0.0434974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736569711,0.0434974,2504.4,2504.3,6.16133181]
["bitfinex","ETHUSD",1751736569899,0.0434974,2504.4,2504.3,7.25622132]
["bitfinex","ETHUSD",1751736572833,0.0434974,2504.4,2504.3,3.26308951]
["bitfinex","ETHUSD",1751736573021,0.0434974,2504.4,2504.3,2.1682]
["bitfinex","ETHUSD",1751736576950,0.0434974,2504.4,2504.3,2.1672]
["bitfinex","ETHUSD",1751736579959,0.0434974,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751736580120,12.11256978,2504.4,2504.1,1.968]
["bitfinex","ETHUSD",1751736581447,12.11256978,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1751736581653,12.11256978,2504.4,2504.0,2.1672]
["bitfinex","ETHUSD",1751736584267,0.0434974,2504.4,2504.0,2.1672]
["bitfinex","ETHUSD",1751736584573,8.1194974,2504.4,2504.1,3.99332269]
["bitfinex","ETHUSD",1751736586548,8.1194974,2504.4,2504.0,8.95641677]
["bitfinex","ETHUSD",1751736587558,8.1194974,2504.4,2504.0,6.16073486]
["bitfinex","ETHUSD",1751736587721,8.1194974,2504.4,2504.0,2.1672]
["bitfinex","ETHUSD",1751736587928,4.09720213,2504.3,2504.0,2.1672]
["bitfinex","ETHUSD",1751736588129,3.99340552,2504.2,2503.9,1.969]
["bitfinex","ETHUSD",1751736588322,3.99361022,2504.0,2503.9,1.969]
["bitfinex","ETHUSD",1751736589326,21.13283544,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736589523,12.17350844,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736590454,8.076,2504.0,2503.9,1.969]
["bitfinex","ETHUSD",1751736590649,8.076,2504.1,2503.9,7.25502971]
["bitfinex","ETHUSD",1751736591531,8.076,2504.1,2503.9,5.96276971]
["bitfinex","ETHUSD",1751736594471,8.076,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736594767,8.076,2504.1,2503.9,5.96275885]
["bitfinex","ETHUSD",1751736598766,8.076,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736600266,12.06948259,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736600475,8.18,2504.1,2503.9,1.969]
["bitfinex","ETHUSD",1751736601567,3.99361022,2504.0,2503.9,1.969]
["bitfinex","ETHUSD",1751736601768,3.99361022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736602274,4.09761022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736615971,13.05693722,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736618709,4.09761022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736618921,12.17261022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736619386,3.99343008,2504.2,2503.9,0.002]
["bitfinex","ETHUSD",1751736619584,0.1992,2504.0,2503.9,4.75576971]
["bitfinex","ETHUSD",1751736619797,0.2426974,2504.4,2504.0,4.86845022]
["bitfinex","ETHUSD",1751736620126,8.075,2504.3,2504.2,0.76]
["bitfinex","ETHUSD",1751736620422,8.1184974,2504.4,2504.2,0.9592]
["bitfinex","ETHUSD",1751736620575,0.0434974,2504.4,2504.2,0.9592]
["bitfinex","ETHUSD",1751736620780,8.1184974,2504.4,2504.2,0.9592]
["bitfinex","ETHUSD",1751736621693,8.1174974,2504.4,2504.2,1.73855085]
["bitfinex","ETHUSD",1751736622830,0.0434974,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1751736622994,0.0434974,2504.4,2504.3,4.76333181]
["bitfinex","ETHUSD",1751736623478,0.0434974,2504.4,2504.3,4.80326312]
["bitfinex","ETHUSD",1751736623682,0.0434974,2504.4,2504.3,5.00246312]
["bitfinex","ETHUSD",1751736624003,0.0434974,2504.4,2504.3,6.20705717]
["bitfinex","ETHUSD",1751736625525,0.0434974,2504.4,2504.3,3.17059405]
["bitfinex","ETHUSD",1751736625678,0.0434974,2504.4,2504.3,1.966]
["bitfinex","ETHUSD",1751736626812,0.0434974,2504.4,2504.3,5.95913181]
["bitfinex","ETHUSD",1751736628587,0.0434974,2504.4,2504.2,14.19246141]
["bitfinex","ETHUSD",1751736628814,0.0434974,2504.4,2504.1,2.7352]
["bitfinex","ETHUSD",1751736628815,4.03660805,2504.4,2504.1,2.7352]
["bitfinex","ETHUSD",1751736628999,4.23580805,2504.4,2504.1,1.965]
["bitfinex","ETHUSD",1751736630200,3.99317818,2504.3,2504.1,1.965]
["bitfinex","ETHUSD",1751736630915,3.99317818,2504.3,2503.9,9.7952]
["bitfinex","ETHUSD",1751736631110,3.99317818,2504.3,2504.0,1.965]
["bitfinex","ETHUSD",1751736633394,3.99330153,2504.2,2504.0,1.965]
["bitfinex","ETHUSD",1751736633600,0.1992,2504.2,2504.0,1.965]
["bitfinex","ETHUSD",1751736634225,0.1992,2504.2,2503.9,9.596]
["bitfinex","ETHUSD",1751736634515,0.1992,2504.2,2503.9,11.561]
["bitfinex","ETHUSD",1751736635219,0.1992,2504.2,2503.9,13.21872131]
["bitfinex","ETHUSD",1751736637424,0.1992,2504.2,2503.9,17.21247581]
["bitfinex","ETHUSD",1751736637602,0.0434974,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1751736638205,0.0434974,2504.4,2504.2,3.99317454]
["bitfinex","ETHUSD",1751736638509,0.0434974,2504.4,2504.3,4.79179019]
["bitfinex","ETHUSD",1751736638697,0.0434974,2504.4,2504.3,0.79865838]
["bitfinex","ETHUSD",1751736641909,0.0434974,2504.4,2504.3,4.79179019]
["bitfinex","ETHUSD",1751736642234,0.0434974,2504.4,2504.3,5.60959019]
["bitfinex","ETHUSD",1751736642408,0.0434974,2504.4,2504.3,5.8487215]
["bitfinex","ETHUSD",1751736648505,0.0434974,2504.4,2504.3,5.80879019]
["bitfinex","ETHUSD",1751736651311,0.0434974,2504.4,2504.3,7.77379019]
["bitfinex","ETHUSD",1751736656246,0.0434974,2504.4,2504.3,2.76365838]
["bitfinex","ETHUSD",1751736656456,0.0434974,2504.4,2504.3,1.965]
["bitfinex","ETHUSD",1751736662256,0.0434974,2504.4,2504.2,0.1992]
["bitfinex","ETHUSD",1751736662426,0.1474974,2504.4,2504.2,1.965]
["bitfinex","ETHUSD",1751736669674,0.0434974,2504.4,2504.2,1.965]
["bitfinex","ETHUSD",1751736673571,0.0434974,2504.4,2504.2,5.95828653]
["bitfinex","ETHUSD",1751736674469,0.0434974,2504.4,2504.2,1.965]
["bitfinex","ETHUSD",1751736675070,0.0434974,2504.4,2504.2,5.95826976]
["bitfinex","ETHUSD",1751736675271,0.0434974,2504.4,2504.2,1.965]
["bitfinex","ETHUSD",1751736675570,0.0434974,2504.4,2504.3,4.78503181]
["bitfinex","ETHUSD",1751736675771,0.0434974,2504.4,2504.3,4.98423181]
["bitfinex","ETHUSD",1751736678442,0.0434974,2504.4,2504.3,2.1632]
["bitfinex","ETHUSD",1751736679149,0.0434974,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751736679349,0.0434974,2504.4,2504.1,5.95744991]
["bitfinex","ETHUSD",1751736680243,0.0434974,2504.4,2504.1,1.964]
["bitfinex","ETHUSD",1751736680940,12.10650088,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1751736681147,4.09722001,2504.3,2504.0,1.964]
["bitfinex","ETHUSD",1751736681351,4.29642001,2504.3,2504.0,1.964]
["bitfinex","ETHUSD",1751736682648,3.99337476,2504.2,2504.0,1.964]
["bitfinex","ETHUSD",1751736683068,4.29641088,2504.3,2504.0,1.964]
["bitfinex","ETHUSD",1751736685579,0.1992,2504.3,2504.0,1.964]
["bitfinex","ETHUSD",1751736685781,0.0434974,2504.4,2504.1,6.41590511]
["bitfinex","ETHUSD",1751736686077,0.0434974,2504.4,2504.1,6.61510511]
["bitfinex","ETHUSD",1751736686475,0.0434974,2504.4,2504.1,1.0258]
["bitfinex","ETHUSD",1751736689377,0.0434974,2504.4,2504.1,5.01924037]
["bitfinex","ETHUSD",1751736689700,0.0434974,2504.4,2504.1,5.01913655]
["bitfinex","ETHUSD",1751736690182,0.0434974,2504.4,2504.1,1.0657345]
["bitfinex","ETHUSD",1751736690478,0.0434974,2504.4,2504.1,5.01913424]
["bitfinex","ETHUSD",1751736690668,0.0434974,2504.4,2504.1,3.12366793]
["bitfinex","ETHUSD",1751736691486,4.0364795,2504.4,2504.1,3.12366793]
["bitfinex","ETHUSD",1751736691683,3.99313184,2504.3,2504.1,2.1632]
["bitfinex","ETHUSD",1751736692587,4.03654432,2504.4,2504.1,2.1632]
["bitfinex","ETHUSD",1751736693094,4.03654432,2504.4,2504.1,0.1992]
["bitfinex","ETHUSD",1751736694318,3.99314097,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1751736694479,0.104,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1751736694819,3.99329127,2504.2,2504.0,1.964]
["bitfinex","ETHUSD",1751736694991,12.06229127,2504.2,2504.0,1.964]
["bitfinex","ETHUSD",1751736695403,12.06229127,2504.2,2503.9,0.2012]
["bitfinex","ETHUSD",1751736695721,3.99361022,2504.0,2503.9,1.966]
["bitfinex","ETHUSD",1751736696700,4.09761022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736696904,6.21587892,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736704819,14.28587892,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736717432,6.11187892,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736717611,12.06361022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736721530,12.16761022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736724438,12.71761022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751736724634,3.99456738,2503.4,2503.3,1.964]
["bitfinex","ETHUSD",1751736724837,3.99488654,2503.2,2503.1,0.8246]
["bitfinex","ETHUSD",1751736725024,12.06488654,2503.2,2503.1,0.8246]
["bitfinex","ETHUSD",1751736726312,12.06488654,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736726522,13.69076807,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736728337,5.62076807,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736728544,0.1992,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736728716,8.07,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736731913,12.06488654,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736732114,12.26408654,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736733051,8.2692,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736733352,8.2702,2503.2,2503.1,0.7805]
["bitfinex","ETHUSD",1751736738671,12.26508654,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736740265,13.90147086,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736741241,14.00547086,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751736741665,14.64904614,2503.1,2503.0,1e-08]
["bitfinex","ETHUSD",1751736746038,14.85749624,2503.1,2503.0,1e-08]
["bitfinex","ETHUSD",1751736746262,16.97525201,2503.1,2503.0,1e-08]
["bitfinex","ETHUSD",1751736746451,3.99600399,2502.5,2502.4,0.0444974]
["bitfinex","ETHUSD",1751736746664,31.13033099,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736746864,32.76671531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736747176,33.31671531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736748177,32.76671531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736749345,24.69571531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736749542,32.77671531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736752176,24.69571531,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736752381,23.81938831,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736753773,23.81938831,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736762597,23.81338831,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736763472,15.63238831,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736763674,23.70938831,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736763870,15.63238831,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736764087,22.07400399,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736765499,31.13733099,2502.5,2502.4,0.00200001]
["bitfinex","ETHUSD",1751736770614,31.68733099,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736772710,33.65433099,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736773102,14.65000399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736773306,24.69500399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736773707,22.07500399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736774500,22.07700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736775417,22.07600399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736775618,22.07700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736775917,3.99700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736776117,12.07700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736776723,12.07800399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736781916,12.07500399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736782706,3.99700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736782906,12.07500399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736783309,3.99700399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736783634,12.07400399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736784622,12.07400399,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736787211,0.001,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736787416,8.076,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736787721,8.2752,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736789308,12.27120399,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736790136,8.2752,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736790642,12.27120399,2502.5,2502.4,0.82160001]
["bitfinex","ETHUSD",1751736794415,13.89791011,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736798741,4.19620399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736798914,12.27020399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736801059,12.27020399,2502.5,2502.4,0.75120001]
["bitfinex","ETHUSD",1751736811259,12.27020399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736823746,4.19620399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736824048,12.26920399,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736824573,0.2002,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736824742,8.2732,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751736825685,0.2002,2502.5,2502.4,0.77220001]
["bitfinex","ETHUSD",1751736825850,0.001,2502.5,2502.4,6.40021573]
["bitfinex","ETHUSD",1751736826333,0.001,2502.5,2502.4,6.3602541]
["bitfinex","ETHUSD",1751736828470,0.001,2502.5,2502.4,6.40021573]
["bitfinex","ETHUSD",1751736832674,0.001,2502.5,2502.4,6.3602541]
["bitfinex","ETHUSD",1751736832975,0.001,2502.5,2502.4,6.40021573]
["bitfinex","ETHUSD",1751736833273,0.001,2502.5,2502.4,6.3602541]
["bitfinex","ETHUSD",1751736833474,0.001,2502.5,2502.4,6.40021573]
["bitfinex","ETHUSD",1751736833648,0.001,2502.5,2502.4,15.3195811]
["bitfinex","ETHUSD",1751736837782,0.001,2502.5,2502.4,17.2825811]
["bitfinex","ETHUSD",1751736842062,0.001,2502.5,2502.4,17.8325811]
["bitfinex","ETHUSD",1751736842955,0.001,2502.5,2502.4,22.5825811]
["bitfinex","ETHUSD",1751736843162,0.001,2502.5,2502.4,40.6535811]
["bitfinex","ETHUSD",1751736843470,0.1992,2503.6,2502.5,10.55]
["bitfinex","ETHUSD",1751736843695,0.1992,2503.6,2503.1,0.7778]
["bitfinex","ETHUSD",1751736843898,8.071,2503.5,2503.3,4.19388446]
["bitfinex","ETHUSD",1751736844284,0.1992,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751736844610,8.1144974,2503.9,2503.6,8.959327]
["bitfinex","ETHUSD",1751736844782,8.1144974,2503.9,2503.6,9.158527]
["bitfinex","ETHUSD",1751736844783,0.0434974,2503.9,2503.6,9.158527]
["bitfinex","ETHUSD",1751736845103,0.0434974,2503.9,2503.7,1.31528552]
["bitfinex","ETHUSD",1751736845286,0.0434974,2503.9,2503.6,0.1992]
["bitfinex","ETHUSD",1751736847128,4.29819412,2503.8,2503.6,1.963]
["bitfinex","ETHUSD",1751736848791,0.0434974,2503.9,2503.6,2.7342]
["bitfinex","ETHUSD",1751736848985,0.0434974,2503.9,2503.7,4.03394832]
["bitfinex","ETHUSD",1751736849196,0.0434974,2503.9,2503.7,4.23314832]
["bitfinex","ETHUSD",1751736849404,0.0434974,2503.9,2503.8,1.59266753]
["bitfinex","ETHUSD",1751736850292,0.0434974,2503.9,2503.8,5.58659675]
["bitfinex","ETHUSD",1751736850486,0.0434974,2503.9,2503.8,1.59266753]
["bitfinex","ETHUSD",1751736855913,4.03726711,2503.9,2503.8,1.59266753]
["bitfinex","ETHUSD",1751736856118,0.0434974,2503.9,2503.7,0.1992]
["bitfinex","ETHUSD",1751736858816,3.99403375,2503.8,2503.3,19.49736482]
["bitfinex","ETHUSD",1751736859017,4.19323375,2503.8,2503.5,1.962]
["bitfinex","ETHUSD",1751736860800,3.99410527,2503.7,2503.5,1.962]
["bitfinex","ETHUSD",1751736862022,3.9941636,2503.7,2503.5,1.962]
["bitfinex","ETHUSD",1751736863023,12.0611636,2503.7,2503.5,1.962]
["bitfinex","ETHUSD",1751736865221,0.105,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751736865400,0.105,2503.6,2503.2,1.962]
["bitfinex","ETHUSD",1751736865401,3.99440782,2503.5,2503.2,1.962]
["bitfinex","ETHUSD",1751736865723,4.09927885,2503.6,2503.2,1.962]
["bitfinex","ETHUSD",1751736865724,12.26077552,2503.4,2503.2,1.962]
["bitfinex","ETHUSD",1751736868617,8.2662,2503.4,2503.2,1.962]
["bitfinex","ETHUSD",1751736869625,12.26077023,2503.4,2503.2,1.962]
["bitfinex","ETHUSD",1751736870735,8.2662,2503.4,2503.2,1.962]
["bitfinex","ETHUSD",1751736875127,0.1992,2503.4,2503.2,1.962]
["bitfinex","ETHUSD",1751736875334,8.067,2503.4,2503.2,5.95676399]
["bitfinex","ETHUSD",1751736875510,8.067,2503.4,2503.3,1.37147145]
["bitfinex","ETHUSD",1751736875711,8.067,2503.4,2503.3,0.7718]
["bitfinex","ETHUSD",1751736878821,4.03733628,2503.9,2503.4,3.99447507]
["bitfinex","ETHUSD",1751736879020,0.1992,2503.7,2503.4,3.99447507]
["bitfinex","ETHUSD",1751736880335,0.1992,2503.7,2503.3,13.92496675]
["bitfinex","ETHUSD",1751736880630,4.19343156,2503.7,2503.3,9.930327]
["bitfinex","ETHUSD",1751736880929,4.19343156,2503.7,2503.3,15.51377624]
["bitfinex","ETHUSD",1751736881227,0.1992,2503.7,2503.3,15.51377624]
["bitfinex","ETHUSD",1751736882533,0.1992,2503.7,2503.3,11.51905872]
["bitfinex","ETHUSD",1751736882709,4.19331294,2503.7,2503.3,2.55973172]
["bitfinex","ETHUSD",1751736884039,0.2002,2503.7,2503.3,6.55444621]
["bitfinex","ETHUSD",1751736888439,4.1943543,2503.7,2503.3,2.55973172]
["bitfinex","ETHUSD",1751736888625,0.105,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751736888835,0.105,2503.5,2503.1,0.7748]
["bitfinex","ETHUSD",1751736889135,0.105,2503.5,2503.2,11.961]
["bitfinex","ETHUSD",1751736892337,0.1992,2503.6,2503.2,15.95581646]
["bitfinex","ETHUSD",1751736892639,0.1992,2503.6,2503.3,3.99470206]
["bitfinex","ETHUSD",1751736892824,8.066,2503.6,2503.3,6.12710117]
["bitfinex","ETHUSD",1751736893026,0.2002,2503.7,2503.4,0.7748]
["bitfinex","ETHUSD",1751736893229,8.067,2503.7,2503.4,4.76928488]
["bitfinex","ETHUSD",1751736893441,8.067,2503.7,2503.4,4.96848488]
["bitfinex","ETHUSD",1751736893614,0.001,2503.7,2503.5,1.10556623]
["bitfinex","ETHUSD",1751736894421,0.001,2503.7,2503.5,1.1455103]
["bitfinex","ETHUSD",1751736894611,0.001,2503.7,2503.5,1.3447103]
["bitfinex","ETHUSD",1751736894813,0.001,2503.7,2503.5,5.33902636]
["bitfinex","ETHUSD",1751736895010,0.001,2503.7,2503.5,1.3447103]
["bitfinex","ETHUSD",1751736895254,0.001,2503.7,2503.5,1.30476623]
["bitfinex","ETHUSD",1751736899253,0.001,2503.7,2503.5,5.33911602]
["bitfinex","ETHUSD",1751736899559,0.001,2503.7,2503.6,1.5073243]
["bitfinex","ETHUSD",1751736905058,0.001,2503.7,2503.5,3.26576623]
["bitfinex","ETHUSD",1751736905258,0.001,2503.7,2503.5,2.1602]
["bitfinex","ETHUSD",1751736907557,3.99440782,2503.5,2503.4,1.961]
["bitfinex","ETHUSD",1751736907758,3.99430734,2503.6,2503.4,2.1602]
["bitfinex","ETHUSD",1751736908060,4.10017565,2503.7,2503.4,2.1602]
["bitfinex","ETHUSD",1751736908368,0.001,2503.7,2503.4,6.15467131]
["bitfinex","ETHUSD",1751736908528,8.065,2503.7,2503.4,7.1736163]
["bitfinex","ETHUSD",1751736908733,8.065,2503.7,2503.5,4.03427575]
["bitfinex","ETHUSD",1751736908734,0.001,2503.7,2503.5,4.03427575]
["bitfinex","ETHUSD",1751736909054,0.001,2503.7,2503.6,4.76704828]
["bitfinex","ETHUSD",1751736909258,0.001,2503.7,2503.6,0.7728]
["bitfinex","ETHUSD",1751736910054,0.001,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751736910740,0.001,2503.7,2503.5,0.23914407]
["bitfinex","ETHUSD",1751736911454,0.001,2503.7,2503.5,1.93641521]
["bitfinex","ETHUSD",1751736911649,0.001,2503.7,2503.5,5.93081996]
["bitfinex","ETHUSD",1751736912153,0.001,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1751736913561,0.001,2503.7,2503.5,5.93073811]
["bitfinex","ETHUSD",1751736914145,0.001,2503.7,2503.5,5.89079404]
["bitfinex","ETHUSD",1751736914462,0.001,2503.7,2503.6,1.8629866]
["bitfinex","ETHUSD",1751736914982,0.001,2503.7,2503.6,1.90292908]
["bitfinex","ETHUSD",1751736915769,0.001,2503.7,2503.6,1.8629866]
["bitfinex","ETHUSD",1751736916660,0.001,2503.7,2503.6,1.90292908]
["bitfinex","ETHUSD",1751736921876,0.001,2503.7,2503.6,1.8629866]
["bitfinex","ETHUSD",1751736922281,0.001,2503.7,2503.6,1.90292908]
["bitfinex","ETHUSD",1751736923072,0.001,2503.7,2503.6,5.89717736]
["bitfinex","ETHUSD",1751736923272,0.001,2503.7,2503.6,6.67657736]
["bitfinex","ETHUSD",1751736929849,0.001,2503.7,2503.6,15.28957736]
["bitfinex","ETHUSD",1751736930044,0.001,2503.7,2503.6,15.24963488]
["bitfinex","ETHUSD",1751736930562,0.001,2503.7,2503.6,29.99963488]
["bitfinex","ETHUSD",1751736934071,0.001,2503.7,2503.6,21.93663488]
["bitfinex","ETHUSD",1751736934281,0.001,2503.7,2503.6,31.95863488]
["bitfinex","ETHUSD",1751736936771,0.0434974,2503.9,2503.8,5.31982922]
["bitfinex","ETHUSD",1751736937081,0.0434974,2503.9,2503.8,26.22898799]
["bitfinex","ETHUSD",1751736937291,0.0434974,2503.9,2503.8,26.3882487]
["bitfinex","ETHUSD",1751736938059,0.0434974,2503.9,2503.8,18.3272487]
["bitfinex","ETHUSD",1751736938361,0.0434974,2503.9,2503.8,28.3482487]
["bitfinex","ETHUSD",1751736945395,0.001,2504.0,2503.9,15.29866971]
["bitfinex","ETHUSD",1751736945584,0.001,2504.0,2503.9,19.14756219]
["bitfinex","ETHUSD",1751736947400,0.001,2504.0,2503.9,23.89756219]
["bitfinex","ETHUSD",1751736955500,0.001,2504.0,2503.9,33.16066219]
["bitfinex","ETHUSD",1751736955695,0.001,2504.0,2503.9,22.59266219]
["bitfinex","ETHUSD",1751736956007,4.09961022,2504.0,2503.9,1.959]
["bitfinex","ETHUSD",1751736956329,4.09876971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736957610,0.105,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736963520,4.09876971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736963812,0.105,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736964697,4.09876971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736966198,4.92802776,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736968437,12.98802776,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736972126,12.98902776,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736987240,8.062,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736987442,8.2612,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736987608,12.25496971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751736989935,12.35996971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737002154,4.29896971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737002361,13.18932967,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737008669,5.02332967,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737008967,12.25396971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737022186,12.35896971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737024400,4.19396971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737024558,12.25296971,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737028392,13.88822967,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737028590,13.99322967,2503.9,2503.8,0.002]
["bitfinex","ETHUSD",1751737029094,24.54322967,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737029593,15.93422967,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737029761,23.99322967,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737038415,15.82922967,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737038600,22.25296971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737038802,4.19396971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737039004,12.25296971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737039716,4.19396971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737039902,8.2592,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737040714,12.25296971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737042917,4.19396971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737043117,12.25296971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737044094,12.25196971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737044298,13.87662807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737045596,13.98162807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737046727,24.53162807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737047221,24.73352291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737049240,28.94552291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737049417,24.73352291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737050494,24.18352291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737053719,24.73352291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737053927,32.54352291,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737054830,24.28362807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737055021,33.75062807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737056116,15.92362807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737056317,23.87762807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737056507,15.81862807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737056713,23.87762807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737069453,15.81862807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737069642,23.87762807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737076251,4.19396971,2503.9,2503.8,0.77240001]
["bitfinex","ETHUSD",1751737076430,12.25196971,2503.9,2503.8,0.77240001]
["bitfinex","ETHUSD",1751737076639,12.25196971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737077225,4.19396971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737077428,13.07082807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737078454,5.01282807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737078767,13.07082807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737080634,23.07082807,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737082931,14.19396971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737083275,22.25196971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737083976,0.2002,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737084144,12.25196971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737084343,4.19396971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737084550,12.25196971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751737085436,0.2002,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737085764,12.25196971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737086268,4.19396971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737086474,12.25096971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737086634,8.2572,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737087464,0.2002,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737087762,8.2572,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737088877,12.25096971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737089046,0.2002,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737089240,8.2572,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737089443,12.25096971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737089673,4.19396971,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737089851,8.2572,2503.9,2503.8,0.80190001]
["bitfinex","ETHUSD",1751737090736,0.2002,2503.9,2503.8,1.28150661]
["bitfinex","ETHUSD",1751737090938,0.2002,2503.9,2503.8,1.48070661]
["bitfinex","ETHUSD",1751737090939,8.058,2503.9,2503.8,1.48070661]
["bitfinex","ETHUSD",1751737091370,0.001,2503.9,2503.8,7.43263583]
["bitfinex","ETHUSD",1751737091539,0.001,2503.9,2503.8,7.47257512]
["bitfinex","ETHUSD",1751737093947,0.001,2503.9,2503.8,7.43263583]
["bitfinex","ETHUSD",1751737096675,0.001,2503.9,2503.8,17.98263583]
["bitfinex","ETHUSD",1751737096847,0.001,2504.0,2503.9,14.54376971]
["bitfinex","ETHUSD",1751737097048,0.001,2504.0,2503.9,19.22176219]
["bitfinex","ETHUSD",1751737097574,0.001,2504.0,2503.9,28.18108919]
["bitfinex","ETHUSD",1751737102778,0.001,2504.0,2503.9,3.84889248]
["bitfinex","ETHUSD",1751737102947,0.001,2504.0,2503.8,7.38580661]
["bitfinex","ETHUSD",1751737102948,3.99473779,2504.0,2503.8,7.18660661]
["bitfinex","ETHUSD",1751737103986,3.99376971,2503.9,2503.8,7.18660661]
["bitfinex","ETHUSD",1751737105283,0.001,2504.0,2503.8,7.18660661]
["bitfinex","ETHUSD",1751737107160,0.001,2504.0,2503.8,2.43660661]
["bitfinex","ETHUSD",1751737108593,0.001,2504.0,2503.9,0.34421066]
["bitfinex","ETHUSD",1751737111770,0.001,2504.0,2503.9,5.13218037]
["bitfinex","ETHUSD",1751737111971,0.001,2504.0,2503.9,10.09773766]
["bitfinex","ETHUSD",1751737112709,0.001,2504.0,2503.9,14.09150737]
["bitfinex","ETHUSD",1751737113099,0.001,2504.0,2503.9,10.09773766]
["bitfinex","ETHUSD",1751737118593,0.001,2504.0,2503.9,14.09150737]
["bitfinex","ETHUSD",1751737121292,0.001,2504.0,2503.9,24.09150737]
["bitfinex","ETHUSD",1751737123085,0.001,2504.0,2503.9,24.09350737]
["bitfinex","ETHUSD",1751737125108,0.001,2504.0,2503.9,15.13418037]
["bitfinex","ETHUSD",1751737132106,0.001,2504.0,2503.9,10.34621066]
["bitfinex","ETHUSD",1751737132311,0.001,2504.0,2503.9,14.33998037]
["bitfinex","ETHUSD",1751737138206,0.001,2504.0,2503.9,15.11398037]
["bitfinex","ETHUSD",1751737140594,0.001,2504.0,2503.9,15.66398037]
["bitfinex","ETHUSD",1751737159344,0.001,2504.0,2503.9,17.62098037]
["bitfinex","ETHUSD",1751737169947,0.001,2504.0,2503.9,24.12122545]
["bitfinex","ETHUSD",1751737171029,0.001,2504.0,2503.9,12.30321066]
["bitfinex","ETHUSD",1751737171213,0.001,2504.0,2503.9,1.959]
["bitfinex","ETHUSD",1751737171746,3.99461022,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751737173315,0.001,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751737179128,0.001,2504.0,2503.9,4.0357074]
["bitfinex","ETHUSD",1751737179336,0.001,2504.0,2503.9,3.99576971]
["bitfinex","ETHUSD",1751737179635,0.001,2504.0,2503.9,7.02227312]
["bitfinex","ETHUSD",1751737180454,0.001,2504.0,2503.9,17.57227312]
["bitfinex","ETHUSD",1751737180620,0.001,2504.0,2503.9,17.53233543]
["bitfinex","ETHUSD",1751737190269,0.001,2504.0,2503.9,19.48833543]
["bitfinex","ETHUSD",1751737201783,0.001,2504.0,2503.9,25.98828465]
["bitfinex","ETHUSD",1751737207756,0.001,2504.0,2503.9,31.51838465]
["bitfinex","ETHUSD",1751737219413,1e-08,2504.0,2503.9,38.01833387]
["bitfinex","ETHUSD",1751737219572,0.0424974,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751737219772,0.0424974,2504.9,2504.8,6.14653471]
["bitfinex","ETHUSD",1751737224401,0.0424974,2504.9,2504.8,6.18645805]
["bitfinex","ETHUSD",1751737229413,0.0424974,2504.9,2504.8,6.14653471]
["bitfinex","ETHUSD",1751737230009,0.0434974,2504.9,2504.8,6.14653471]
["bitfinex","ETHUSD",1751737230212,0.0434974,2504.9,2504.8,9.09032977]
["bitfinex","ETHUSD",1751737234318,0.0434974,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751737234524,4.14167273,2504.9,2504.7,1.954]
["bitfinex","ETHUSD",1751737234690,4.09833471,2504.8,2504.7,1.954]
["bitfinex","ETHUSD",1751737235015,0.106,2504.5,2504.3,2.1532]
["bitfinex","ETHUSD",1751737240598,4.09883904,2504.5,2504.3,2.1532]
["bitfinex","ETHUSD",1751737240797,4.09883904,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1751737242037,0.106,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1751737242735,4.09881404,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1751737244609,3.99297236,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737244911,12.23917236,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737245111,0.106,2504.2,2504.1,1.954]
["bitfinex","ETHUSD",1751737252143,8.3522,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737252643,8.3532,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737253035,13.98007563,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737254843,9.98707791,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737256616,8.3532,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737259643,8.2472,2504.4,2504.1,5.94742801]
["bitfinex","ETHUSD",1751737260220,8.2472,2504.4,2504.1,1.954]
["bitfinex","ETHUSD",1751737260837,0.1992,2504.4,2504.1,5.94743843]
["bitfinex","ETHUSD",1751737261029,8.048,2504.3,2504.1,5.9473734]
["bitfinex","ETHUSD",1751737262149,8.048,2504.3,2504.2,3.99326991]
["bitfinex","ETHUSD",1751737263645,0.1992,2504.5,2504.3,3.99311899]
["bitfinex","ETHUSD",1751737263839,8.048,2504.4,2504.2,3.9932137]
["bitfinex","ETHUSD",1751737271761,8.048,2504.4,2504.1,5.94737318]
["bitfinex","ETHUSD",1751737271969,8.048,2504.4,2504.1,5.94744951]
["bitfinex","ETHUSD",1751737273769,12.14701044,2504.4,2504.0,0.9721]
["bitfinex","ETHUSD",1751737273937,12.14801044,2504.4,2504.0,2.1552]
["bitfinex","ETHUSD",1751737275565,8.155,2504.4,2504.0,6.14877935]
["bitfinex","ETHUSD",1751737276272,8.155,2504.4,2504.1,3.99344313]
["bitfinex","ETHUSD",1751737276570,8.047,2504.3,2504.1,3.99344313]
["bitfinex","ETHUSD",1751737279780,8.047,2504.3,2504.0,6.14872841]
["bitfinex","ETHUSD",1751737280787,8.047,2504.3,2504.1,3.99343669]
["bitfinex","ETHUSD",1751737282648,8.047,2504.3,2504.0,6.14871976]
["bitfinex","ETHUSD",1751737284881,8.047,2504.3,2504.1,3.99344826]
["bitfinex","ETHUSD",1751737288782,8.153,2504.3,2504.0,2.1552]
["bitfinex","ETHUSD",1751737289092,8.153,2504.3,2504.0,0.2012]
["bitfinex","ETHUSD",1751737289504,19.77636424,2504.3,2504.0,0.002]
["bitfinex","ETHUSD",1751737289665,4.19265074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737291489,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737291859,4.19265074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737292062,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737297804,4.19265074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737300108,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737300503,4.19265074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737301290,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737302212,4.19265074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737307017,12.23865074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737310791,8.2452,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737311485,12.23865074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737314621,8.2452,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737319922,12.23865074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737320439,8.2452,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737320624,12.23865074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737321314,8.2452,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737322528,12.23865074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737323221,8.2452,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737323422,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737323625,8.2442,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737324314,0.1992,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737324508,0.001,2504.4,2504.0,4.27467022]
["bitfinex","ETHUSD",1751737324707,8.045,2504.3,2504.0,3.99561022]
["bitfinex","ETHUSD",1751737324917,8.045,2504.3,2504.0,0.002]
["bitfinex","ETHUSD",1751737325114,8.045,2504.2,2504.0,0.002]
["bitfinex","ETHUSD",1751737325449,8.045,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737325724,0.001,2504.4,2504.0,3.99551416]
["bitfinex","ETHUSD",1751737325894,8.045,2504.3,2504.0,5.96671856]
["bitfinex","ETHUSD",1751737326292,8.045,2504.3,2504.1,0.8326]
["bitfinex","ETHUSD",1751737326997,8.045,2504.2,2504.1,0.8326]
["bitfinex","ETHUSD",1751737327626,0.001,2504.4,2504.1,4.825974]
["bitfinex","ETHUSD",1751737327926,8.045,2504.3,2504.1,4.825974]
["bitfinex","ETHUSD",1751737328131,8.045,2504.3,2504.1,5.70149184]
["bitfinex","ETHUSD",1751737329421,8.045,2504.3,2504.1,1.70811784]
["bitfinex","ETHUSD",1751737329625,8.044,2504.3,2504.1,1.70811784]
["bitfinex","ETHUSD",1751737330229,8.044,2504.3,2504.1,5.7015497]
["bitfinex","ETHUSD",1751737330400,8.044,2504.3,2504.1,1.70811784]
["bitfinex","ETHUSD",1751737330600,8.044,2504.3,2504.1,5.70156812]
["bitfinex","ETHUSD",1751737332045,8.044,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1751737332648,0.001,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1751737333147,8.045,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751737333650,0.001,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1751737335309,0.001,2504.4,2504.0,0.002]
["bitfinex","ETHUSD",1751737335519,10.49641541,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737335716,18.53941541,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737336241,20.80328901,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737336443,20.90928901,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737337823,14.40632434,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737339845,6.36332434,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737340051,14.40732434,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737341149,23.35199994,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737345253,33.35199994,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737347456,24.40732434,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737347659,12.03745074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751737349524,3.99336158,2504.2,2504.0,0.002]
["bitfinex","ETHUSD",1751737349761,0.1992,2504.2,2504.0,0.002]
["bitfinex","ETHUSD",1751737349931,8.044,2504.2,2504.1,0.7519]
["bitfinex","ETHUSD",1751737350130,8.044,2504.2,2504.1,1.65013308]
["bitfinex","ETHUSD",1751737350358,0.001,2504.4,2504.1,5.64353198]
["bitfinex","ETHUSD",1751737350535,0.001,2504.4,2504.3,0.7519]
["bitfinex","ETHUSD",1751737360477,0.001,2504.4,2504.3,0.7539]
["bitfinex","ETHUSD",1751737362067,0.001,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751737363369,0.001,2504.4,2504.3,0.78554631]
["bitfinex","ETHUSD",1751737363953,8.043,2504.4,2504.3,0.78554631]
["bitfinex","ETHUSD",1751737366570,8.043,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751737367138,12.03597236,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751737367368,8.043,2504.4,2504.3,0.002]
["bitfinex","ETHUSD",1751737372376,8.043,2504.4,2504.3,0.2012]
["bitfinex","ETHUSD",1751737372587,0.001,2504.4,2504.3,4.97913181]
["bitfinex","ETHUSD",1751737372790,0.001,2504.4,2504.3,7.00587174]
["bitfinex","ETHUSD",1751737379490,0.001,2504.4,2504.3,17.55587174]
["bitfinex","ETHUSD",1751737379667,0.001,2504.4,2504.3,17.51594043]
["bitfinex","ETHUSD",1751737380304,0.001,2504.4,2504.3,22.26594043]
["bitfinex","ETHUSD",1751737380592,1e-08,2504.4,2504.3,22.06674043]
["bitfinex","ETHUSD",1751737380746,0.0434974,2504.9,2504.8,15.29373471]
["bitfinex","ETHUSD",1751737380950,0.0434974,2504.9,2504.8,27.71878378]
["bitfinex","ETHUSD",1751737381393,0.0434974,2504.9,2504.8,32.46878378]
["bitfinex","ETHUSD",1751737381960,1e-08,2504.9,2504.8,32.46878378]
["bitfinex","ETHUSD",1751737382988,1e-08,2504.9,2504.8,32.67207873]
["bitfinex","ETHUSD",1751737384778,0.02,2505.1,2505.0,14.28639156]
["bitfinex","ETHUSD",1751737384979,0.02,2505.1,2505.0,26.17428404]
["bitfinex","ETHUSD",1751737385288,0.02,2505.1,2505.0,30.92428404]
["bitfinex","ETHUSD",1751737386662,0.0424974,2505.4,2505.2,14.79139726]
["bitfinex","ETHUSD",1751737386990,0.0424974,2505.4,2505.2,22.82939726]
["bitfinex","ETHUSD",1751737389490,0.0424974,2505.4,2505.2,28.12939726]
["bitfinex","ETHUSD",1751737389687,0.0424974,2505.4,2505.2,31.97828974]
["bitfinex","ETHUSD",1751737390585,0.0424974,2505.4,2505.2,32.17748974]
["bitfinex","ETHUSD",1751737391597,0.0424974,2505.4,2505.2,41.12216534]
["bitfinex","ETHUSD",1751737414086,0.02,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1751737414305,0.02,2506.2,2506.1,16.48926375]
["bitfinex","ETHUSD",1751737414504,0.02,2506.2,2506.1,18.90353515]
["bitfinex","ETHUSD",1751737417616,0.02,2506.2,2506.1,15.93926375]
["bitfinex","ETHUSD",1751737421218,0.02,2506.2,2506.1,13.99026375]
["bitfinex","ETHUSD",1751737421518,0.106,2506.1,2506.0,5.93941346]
["bitfinex","ETHUSD",1751737421680,0.106,2506.1,2506.0,5.97931768]
["bitfinex","ETHUSD",1751737421886,0.02,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1751737423105,0.02,2506.2,2506.1,4.03016638]
["bitfinex","ETHUSD",1751737423324,0.02,2506.2,2506.1,4.87085384]
["bitfinex","ETHUSD",1751737423520,0.02,2506.2,2506.1,14.87085384]
["bitfinex","ETHUSD",1751737423698,0.02,2506.2,2506.1,14.83095121]
["bitfinex","ETHUSD",1751737424024,0.02,2506.2,2506.1,15.03015121]
["bitfinex","ETHUSD",1751737424911,0.02,2506.2,2506.1,15.58015121]
["bitfinex","ETHUSD",1751737425222,0.02,2506.2,2506.1,16.36525121]
["bitfinex","ETHUSD",1751737426720,0.02,2506.2,2506.1,25.30992681]
["bitfinex","ETHUSD",1751737428032,0.02,2506.2,2506.1,16.36525121]
["bitfinex","ETHUSD",1751737428227,0.02,2506.2,2506.1,26.36125121]
["bitfinex","ETHUSD",1751737428397,0.02,2506.2,2506.1,16.36525121]
["bitfinex","ETHUSD",1751737428597,0.02,2506.2,2506.1,26.36025121]
["bitfinex","ETHUSD",1751737433339,0.02,2506.2,2506.1,25.57415121]
["bitfinex","ETHUSD",1751737439930,0.02,2506.2,2506.1,26.37585121]
["bitfinex","ETHUSD",1751737440844,0.02,2506.6,2506.1,26.37585121]
["bitfinex","ETHUSD",1751737440845,0.02,2506.6,2506.5,14.79132696]
["bitfinex","ETHUSD",1751737441006,0.02,2506.6,2506.5,31.97720256]
["bitfinex","ETHUSD",1751737441732,0.02,2506.6,2506.5,15.54052696]
["bitfinex","ETHUSD",1751737441940,0.02,2506.6,2506.5,25.53552696]
["bitfinex","ETHUSD",1751737442618,0.02,2506.6,2506.5,25.53652696]
["bitfinex","ETHUSD",1751737442815,0.02,2506.6,2506.5,18.58771944]
["bitfinex","ETHUSD",1751737443037,0.02,2506.6,2506.5,24.18482696]
["bitfinex","ETHUSD",1751737444807,0.02,2506.6,2506.5,34.48200256]
["bitfinex","ETHUSD",1751737445023,0.02,2506.6,2506.5,39.23200256]
["bitfinex","ETHUSD",1751737445322,0.02,2506.6,2506.5,30.28732696]
["bitfinex","ETHUSD",1751737445521,0.02,2506.6,2506.5,33.71503827]
["bitfinex","ETHUSD",1751737445941,0.02,2506.6,2506.5,33.72403827]
["bitfinex","ETHUSD",1751737448712,0.02,2506.6,2506.5,28.97403827]
["bitfinex","ETHUSD",1751737448916,0.02,2506.6,2506.5,37.91871387]
["bitfinex","ETHUSD",1751737450508,0.02,2506.6,2506.5,28.97403827]
["bitfinex","ETHUSD",1751737450715,0.02,2506.6,2506.5,28.17153827]
["bitfinex","ETHUSD",1751737452345,0.02,2506.6,2506.5,28.98103827]
["bitfinex","ETHUSD",1751737452346,1e-08,2506.6,2506.5,28.98103827]
["bitfinex","ETHUSD",1751737453350,1e-08,2506.7,2506.6,14.5394678]
["bitfinex","ETHUSD",1751737453512,1e-08,2506.7,2506.6,28.14253588]
["bitfinex","ETHUSD",1751737455253,1e-08,2506.7,2506.6,29.20486028]
["bitfinex","ETHUSD",1751737456245,1e-08,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751737456547,1e-08,2506.9,2506.8,32.3842166]
["bitfinex","ETHUSD",1751737456748,1e-08,2506.9,2506.8,33.87172468]
["bitfinex","ETHUSD",1751737460154,1e-08,2506.9,2506.8,38.62172468]
["bitfinex","ETHUSD",1751737460940,1e-08,2507.0,2506.9,15.32139038]
["bitfinex","ETHUSD",1751737463162,1e-08,2507.0,2506.9,25.32339038]
["bitfinex","ETHUSD",1751737463360,1e-08,2507.0,2506.9,28.36001685]
["bitfinex","ETHUSD",1751737465141,1e-08,2507.0,2506.9,33.11001685]
["bitfinex","ETHUSD",1751737465845,1e-08,2507.0,2506.9,32.32661685]
["bitfinex","ETHUSD",1751737467262,1e-08,2507.0,2506.9,22.32561685]
["bitfinex","ETHUSD",1751737467458,1e-08,2507.0,2506.9,23.72961685]
["bitfinex","ETHUSD",1751737467666,1e-08,2507.0,2506.9,31.77661685]
["bitfinex","ETHUSD",1751737468161,1e-08,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751737468378,0.106,2506.9,2506.8,2.1532]
["bitfinex","ETHUSD",1751737468537,4.09499038,2506.9,2506.8,2.1532]
["bitfinex","ETHUSD",1751737468738,0.106,2506.9,2506.8,1.954]
["bitfinex","ETHUSD",1751737469577,4.09499038,2506.9,2506.8,1.954]
["bitfinex","ETHUSD",1751737469745,0.106,2506.9,2506.8,1.954]
["bitfinex","ETHUSD",1751737470161,4.09499038,2506.9,2506.8,1.954]
["bitfinex","ETHUSD",1751737470760,4.09514951,2506.8,2506.7,9.583]
["bitfinex","ETHUSD",1751737471264,0.106,2506.8,2506.7,9.583]
["bitfinex","ETHUSD",1751737471932,4.09514951,2506.8,2506.7,9.583]
["bitfinex","ETHUSD",1751737473864,4.09530865,2506.7,2506.6,1.954]
["bitfinex","ETHUSD",1751737478755,4.2946678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737479071,14.06774105,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737481875,13.17206545,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737485884,1.13359765,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737486071,8.3542,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737488485,12.3436678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737488856,8.3542,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737493277,12.3436678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737494793,8.3542,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737495605,9.98748537,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737495769,13.97695317,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737497298,9.98748537,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737498373,0.3052,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737498562,8.2462,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737500295,12.2356678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737500660,12.3416678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737511388,4.2946678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737511583,8.3472,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737512018,8.2412,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737512231,8.2432,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737518024,8.2412,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737521033,0.1992,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737521209,8.2402,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737523536,8.2382,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737523736,8.039,2506.6,2506.5,3.99162696]
["bitfinex","ETHUSD",1751737524527,8.039,2506.6,2506.5,4.78792696]
["bitfinex","ETHUSD",1751737525938,8.039,2506.6,2506.5,0.7983]
["bitfinex","ETHUSD",1751737526424,8.039,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737531027,12.1344678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737531338,13.1375678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737532535,9.1481,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737532739,8.2382,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737533838,3.98904301,2506.9,2506.5,0.002]
["bitfinex","ETHUSD",1751737534030,8.039,2506.8,2506.5,3.9916197]
["bitfinex","ETHUSD",1751737534226,8.039,2506.8,2506.5,5.08458527]
["bitfinex","ETHUSD",1751737535240,0.1992,2506.9,2506.5,1.09496557]
["bitfinex","ETHUSD",1751737535446,8.039,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751737535821,8.039,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737536015,12.02815884,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737536212,3.98930865,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751737536426,3.98930865,2506.7,2506.6,2.1502]
["bitfinex","ETHUSD",1751737537136,8.039,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737537314,12.0281656,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737539520,8.039,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737541732,3.98908706,2506.9,2506.6,2.1502]
["bitfinex","ETHUSD",1751737542049,8.038,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737542550,12.02717791,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737544655,8.038,2506.8,2506.6,2.1502]
["bitfinex","ETHUSD",1751737545552,3.98895857,2507.0,2506.6,2.1502]
["bitfinex","ETHUSD",1751737545747,3.98930865,2506.7,2506.6,1.951]
["bitfinex","ETHUSD",1751737545939,12.02623207,2506.8,2506.6,1.951]
["bitfinex","ETHUSD",1751737549352,3.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737549554,3.9894678,2506.6,2506.5,1.953]
["bitfinex","ETHUSD",1751737550464,8.037,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737550690,3.98933024,2506.7,2506.5,1.953]
["bitfinex","ETHUSD",1751737552266,12.02622592,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737552425,3.98932446,2506.7,2506.5,1.953]
["bitfinex","ETHUSD",1751737552625,12.02623458,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737553354,12.02623458,2506.8,2506.5,2.7245]
["bitfinex","ETHUSD",1751737554957,8.037,2506.8,2506.5,2.7245]
["bitfinex","ETHUSD",1751737556152,12.02616309,2506.8,2506.5,2.7245]
["bitfinex","ETHUSD",1751737558483,13.7011401,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737560083,3.9893091,2506.7,2506.5,1.953]
["bitfinex","ETHUSD",1751737560986,12.0262327,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737561491,3.98931636,2506.7,2506.5,1.953]
["bitfinex","ETHUSD",1751737562185,12.02623602,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737563200,8.037,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737564181,12.02615847,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737564692,3.98931393,2506.7,2506.5,1.953]
["bitfinex","ETHUSD",1751737565592,12.02624001,2506.8,2506.5,1.953]
["bitfinex","ETHUSD",1751737567211,12.02624001,2506.8,2506.5,0.002]
["bitfinex","ETHUSD",1751737567212,9.7119914,2506.8,2506.5,0.002]
["bitfinex","ETHUSD",1751737567355,4.0954678,2506.6,2506.5,1.952]
["bitfinex","ETHUSD",1751737567679,12.1324678,2506.6,2506.5,1.952]
["bitfinex","ETHUSD",1751737568281,12.0264678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737568589,13.82607926,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737575562,12.0264678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737578289,8.037,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737579973,3.98884829,2507.0,2506.6,0.7883]
["bitfinex","ETHUSD",1751737580178,8.2362,2506.9,2506.6,0.7883]
["bitfinex","ETHUSD",1751737581807,8.2362,2506.9,2506.6,4.77776642]
["bitfinex","ETHUSD",1751737582984,0.1992,2506.9,2506.6,4.77776642]
["bitfinex","ETHUSD",1751737583184,8.2362,2506.9,2506.7,0.7799]
["bitfinex","ETHUSD",1751737585007,0.1992,2506.9,2506.7,0.7799]
["bitfinex","ETHUSD",1751737585308,8.2352,2506.9,2506.7,0.7799]
["bitfinex","ETHUSD",1751737589412,8.2352,2506.9,2506.7,2.7299]
["bitfinex","ETHUSD",1751737592908,12.22421208,2506.9,2506.7,2.7299]
["bitfinex","ETHUSD",1751737593219,3.98916098,2506.8,2506.5,1.011]
["bitfinex","ETHUSD",1751737593397,3.98916098,2506.8,2506.6,1.95]
["bitfinex","ETHUSD",1751737594211,12.02530865,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751737594385,4.1886678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737594608,7.20944796,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737596225,12.3316678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737598437,12.2256678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737600636,4.1886678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737600804,12.2256678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737601313,4.1886678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737601520,12.2256678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737601736,8.2362,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737601935,0.1992,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737602131,8.2362,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737602728,8.2362,2506.6,2506.5,0.755]
["bitfinex","ETHUSD",1751737603242,8.037,2506.6,2506.5,0.755]
["bitfinex","ETHUSD",1751737604736,4.18845214,2506.8,2506.5,0.755]
["bitfinex","ETHUSD",1751737605044,8.037,2506.7,2506.5,0.755]
["bitfinex","ETHUSD",1751737609019,0.1992,2506.8,2506.5,0.755]
["bitfinex","ETHUSD",1751737609223,3.98902938,2506.9,2506.5,1.42867861]
["bitfinex","ETHUSD",1751737609425,8.037,2506.8,2506.5,1.42867861]
["bitfinex","ETHUSD",1751737612441,8.037,2506.8,2506.5,5.41825863]
["bitfinex","ETHUSD",1751737613347,0.1992,2506.9,2506.6,3.98946462]
["bitfinex","ETHUSD",1751737613541,1e-08,2507.0,2506.7,1.90357627]
["bitfinex","ETHUSD",1751737613848,1e-08,2507.0,2506.7,5.89282478]
["bitfinex","ETHUSD",1751737614045,8.03700001,2507.0,2506.7,5.89282478]
["bitfinex","ETHUSD",1751737614245,8.03700001,2507.0,2506.7,1.90357627]
["bitfinex","ETHUSD",1751737614446,8.03600001,2507.0,2506.7,1.90357627]
["bitfinex","ETHUSD",1751737615238,8.03600001,2507.0,2506.8,0.78429863]
["bitfinex","ETHUSD",1751737615760,8.03600001,2507.0,2506.8,4.77342949]
["bitfinex","ETHUSD",1751737616049,8.03600001,2507.0,2506.8,0.78429863]
["bitfinex","ETHUSD",1751737620324,8.03600001,2507.0,2506.7,0.9628]
["bitfinex","ETHUSD",1751737623053,12.02483642,2507.0,2506.7,0.9628]
["bitfinex","ETHUSD",1751737623855,3.98907781,2506.9,2506.7,0.9628]
["bitfinex","ETHUSD",1751737624057,8.03600001,2507.0,2506.7,0.9628]
["bitfinex","ETHUSD",1751737624553,12.0249104,2507.0,2506.7,0.9628]
["bitfinex","ETHUSD",1751737624857,12.0249104,2507.0,2506.7,0.1992]
["bitfinex","ETHUSD",1751737629154,3.98899283,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751737630056,3.98914951,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751737630643,3.98934201,2506.7,2506.6,1.95]
["bitfinex","ETHUSD",1751737632462,4.18843638,2506.8,2506.6,1.95]
["bitfinex","ETHUSD",1751737632664,12.22343638,2506.8,2506.6,1.95]
["bitfinex","ETHUSD",1751737635866,13.84467943,2506.8,2506.6,1.95]
["bitfinex","ETHUSD",1751737636165,13.84468003,2506.8,2506.6,1.95]
["bitfinex","ETHUSD",1751737636362,3.98930865,2506.7,2506.6,1.95]
["bitfinex","ETHUSD",1751737636737,3.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737636936,12.2236678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737637149,14.01768975,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737642446,8.2342,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737642853,12.2236678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737664463,12.3296678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751737669893,4.09626375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751737670096,12.94090352,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751737673561,22.94090352,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751737673967,3.99121931,2505.5,2505.4,0.0424974]
["bitfinex","ETHUSD",1751737674169,12.02721931,2505.5,2505.4,0.0424974]
["bitfinex","ETHUSD",1751737674369,21.07789491,2505.5,2505.4,0.0424974]
["bitfinex","ETHUSD",1751737674599,23.58479299,2505.5,2505.4,0.0424974]
["bitfinex","ETHUSD",1751737678603,34.13479299,2505.5,2505.4,0.0424974]
["bitfinex","ETHUSD",1751737680794,34.13479299,2505.5,2505.4,1e-08]
["bitfinex","ETHUSD",1751737681614,38.33979299,2505.5,2505.4,1e-08]
["bitfinex","ETHUSD",1751737681795,34.13479299,2505.5,2505.4,1e-08]
["bitfinex","ETHUSD",1751737688996,34.13479299,2505.5,2505.4,0.00200001]
["bitfinex","ETHUSD",1751737689439,34.13479299,2505.5,2505.4,1e-08]
["bitfinex","ETHUSD",1751737692321,3.99185661,2505.1,2504.9,0.0424974]
["bitfinex","ETHUSD",1751737692631,3.99185661,2505.1,2504.4,2.7876974]
["bitfinex","ETHUSD",1751737692632,3.99281293,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737692824,12.03281293,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737693839,8.04,2504.5,2504.4,0.8000974]
["bitfinex","ETHUSD",1751737694133,3.99276515,2504.6,2504.4,0.8000974]
["bitfinex","ETHUSD",1751737694304,8.043,2504.5,2504.4,0.8000974]
["bitfinex","ETHUSD",1751737694633,8.2422,2504.5,2504.4,0.8000974]
["bitfinex","ETHUSD",1751737694932,0.1992,2504.5,2504.4,0.8000974]
["bitfinex","ETHUSD",1751737695118,8.043,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737695429,8.045,2504.6,2504.5,1.63641734]
["bitfinex","ETHUSD",1751737697419,8.045,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737698735,8.2442,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737698934,0.1992,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737699106,8.2432,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737701251,8.2442,2504.6,2504.5,0.7576]
["bitfinex","ETHUSD",1751737701622,0.1992,2504.6,2504.5,5.62920912]
["bitfinex","ETHUSD",1751737701936,8.045,2504.6,2504.5,0.87879619]
["bitfinex","ETHUSD",1751737702319,8.045,2504.6,2504.5,0.7672]
["bitfinex","ETHUSD",1751737705629,4.19201293,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737705832,0.1992,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737707952,4.19201293,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737709049,0.1992,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737709646,8.2452,2504.5,2504.4,0.0424974]
["bitfinex","ETHUSD",1751737710429,8.2452,2504.5,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737716739,0.1992,2504.5,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737716939,8.2422,2504.5,2504.4,0.8421974]
["bitfinex","ETHUSD",1751737717358,8.2422,2504.5,2504.4,5.49475433]
["bitfinex","ETHUSD",1751737717667,3.99326012,2504.9,2504.6,0.7977]
["bitfinex","ETHUSD",1751737717668,0.1992,2504.7,2504.6,0.7977]
["bitfinex","ETHUSD",1751737718042,8.2432,2504.7,2504.6,0.7977]
["bitfinex","ETHUSD",1751737718569,0.1992,2504.7,2504.6,0.7977]
["bitfinex","ETHUSD",1751737718748,8.2442,2504.7,2504.6,0.7977]
["bitfinex","ETHUSD",1751737719371,8.045,2504.7,2504.6,5.73910962]
["bitfinex","ETHUSD",1751737720564,0.2002,2504.9,2504.6,5.73910962]
["bitfinex","ETHUSD",1751737720768,8.043,2504.8,2504.7,3.9924887]
["bitfinex","ETHUSD",1751737722741,8.043,2504.8,2504.6,5.73903458]
["bitfinex","ETHUSD",1751737723072,8.043,2504.8,2504.6,1.74645611]
["bitfinex","ETHUSD",1751737723373,8.043,2504.8,2504.6,0.7977]
["bitfinex","ETHUSD",1751737723961,0.2002,2504.9,2504.6,4.79032498]
["bitfinex","ETHUSD",1751737724274,8.042,2504.8,2504.7,3.99239624]
["bitfinex","ETHUSD",1751737724573,8.043,2504.9,2504.8,4.78363471]
["bitfinex","ETHUSD",1751737724743,0.001,2504.9,2504.8,5.68117254]
["bitfinex","ETHUSD",1751737725663,0.001,2504.9,2504.8,0.7913]
["bitfinex","ETHUSD",1751737727874,0.001,2504.9,2504.6,5.00947086]
["bitfinex","ETHUSD",1751737728379,0.001,2504.9,2504.6,1.0169]
["bitfinex","ETHUSD",1751737728781,8.042,2504.8,2504.6,1.0169]
["bitfinex","ETHUSD",1751737729071,8.2412,2504.8,2504.6,1.952]
["bitfinex","ETHUSD",1751737729366,12.23358468,2504.8,2504.6,1.952]
["bitfinex","ETHUSD",1751737729570,3.99266519,2504.6,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737729766,8.046,2504.5,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737733403,12.03881293,2504.5,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737735779,8.046,2504.5,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737737789,3.99324544,2504.9,2504.4,0.0444974]
["bitfinex","ETHUSD",1751737737969,8.046,2504.7,2504.5,0.7865]
["bitfinex","ETHUSD",1751737738287,8.047,2504.7,2504.5,4.77928875]
["bitfinex","ETHUSD",1751737738894,8.047,2504.7,2504.5,0.7865]
["bitfinex","ETHUSD",1751737742090,8.047,2504.7,2504.5,4.77931089]
["bitfinex","ETHUSD",1751737742278,8.045,2504.7,2504.5,5.68105165]
["bitfinex","ETHUSD",1751737742479,0.1992,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1751737742682,0.001,2504.9,2504.6,4.19177881]
["bitfinex","ETHUSD",1751737742683,8.046,2504.9,2504.6,4.19177881]
["bitfinex","ETHUSD",1751737742867,12.03819582,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737743066,8.046,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737747798,12.03817992,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737748579,8.046,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737749596,8.043,2504.8,2504.7,3.9924749]
["bitfinex","ETHUSD",1751737749773,8.043,2504.8,2504.6,4.19176931]
["bitfinex","ETHUSD",1751737753494,8.043,2504.9,2504.7,3.99240367]
["bitfinex","ETHUSD",1751737754096,8.043,2504.9,2504.6,4.19178322]
["bitfinex","ETHUSD",1751737754401,8.043,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737755504,8.043,2504.9,2504.6,4.19184708]
["bitfinex","ETHUSD",1751737758904,8.043,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737759408,12.03519746,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737761911,8.043,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737762615,9.67622202,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751737762808,4.09865351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737762997,12.13965351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737764214,0.1992,2504.7,2504.5,0.002]
["bitfinex","ETHUSD",1751737764381,8.045,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737767707,12.03765351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737767906,13.67117617,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737771712,13.77717617,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737779424,13.67117617,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737782012,8.044,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751737782804,0.1992,2504.7,2504.5,0.002]
["bitfinex","ETHUSD",1751737783005,8.044,2504.6,2504.5,3.99480231]
["bitfinex","ETHUSD",1751737783211,8.044,2504.7,2504.5,4.19400231]
["bitfinex","ETHUSD",1751737783411,8.044,2504.7,2504.6,4.89513964]
["bitfinex","ETHUSD",1751737783811,0.2002,2504.9,2504.6,4.89513964]
["bitfinex","ETHUSD",1751737784111,8.044,2504.8,2504.6,4.89513964]
["bitfinex","ETHUSD",1751737784612,8.044,2504.7,2504.6,4.89513964]
["bitfinex","ETHUSD",1751737784813,8.044,2504.7,2504.6,0.90248613]
["bitfinex","ETHUSD",1751737786837,0.2002,2504.9,2504.7,0.75]
["bitfinex","ETHUSD",1751737787140,8.045,2504.9,2504.7,4.74242559]
["bitfinex","ETHUSD",1751737787337,8.045,2504.9,2504.7,8.57278015]
["bitfinex","ETHUSD",1751737787537,8.045,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751737787925,0.001,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751737789514,0.001,2504.9,2504.8,4.23145805]
["bitfinex","ETHUSD",1751737790844,0.001,2504.9,2504.8,4.19153471]
["bitfinex","ETHUSD",1751737791046,0.001,2504.9,2504.8,5.55821896]
["bitfinex","ETHUSD",1751737791642,0.001,2504.9,2504.8,1.56588425]
["bitfinex","ETHUSD",1751737795827,0.001,2504.9,2504.8,4.23145805]
["bitfinex","ETHUSD",1751737796249,0.001,2504.9,2504.8,0.23912334]
["bitfinex","ETHUSD",1751737796428,0.001,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751737798520,0.001,2504.9,2504.8,0.23912334]
["bitfinex","ETHUSD",1751737799052,0.001,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751737799222,0.001,2504.9,2504.8,1.56590488]
["bitfinex","ETHUSD",1751737801354,0.001,2504.9,2504.8,1.60582822]
["bitfinex","ETHUSD",1751737801545,0.001,2504.9,2504.8,1.56590488]
["bitfinex","ETHUSD",1751737802656,0.001,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751737806249,0.001,2504.9,2504.8,4.23145805]
["bitfinex","ETHUSD",1751737808723,0.001,2504.9,2504.8,13.17613365]
["bitfinex","ETHUSD",1751737809052,0.001,2504.9,2504.8,13.92821031]
["bitfinex","ETHUSD",1751737817735,0.001,2504.9,2504.8,13.93021031]
["bitfinex","ETHUSD",1751737818060,0.001,2504.9,2504.8,32.7150938]
["bitfinex","ETHUSD",1751737822667,0.001,2504.9,2504.8,27.9650938]
["bitfinex","ETHUSD",1751737839748,0.001,2504.9,2504.8,32.00812066]
["bitfinex","ETHUSD",1751737845485,3.99035405,2506.1,2505.6,3.99100195]
["bitfinex","ETHUSD",1751737845690,0.1992,2505.9,2505.6,3.99100195]
["bitfinex","ETHUSD",1751737846022,0.106,2506.0,2505.8,3.99074038]
["bitfinex","ETHUSD",1751737846493,0.106,2506.0,2505.7,10.48466822]
["bitfinex","ETHUSD",1751737847801,0.106,2506.0,2505.7,3.99081699]
["bitfinex","ETHUSD",1751737848597,0.106,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751737848598,0.106,2506.0,2505.6,4.19019944]
["bitfinex","ETHUSD",1751737848805,4.0964391,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751737852104,0.106,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751737852808,0.106,2506.2,2506.0,3.99035119]
["bitfinex","ETHUSD",1751737853377,0.1992,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1751737855312,0.1992,2506.3,2505.8,9.12553334]
["bitfinex","ETHUSD",1751737855511,0.1992,2506.3,2506.0,3.99034188]
["bitfinex","ETHUSD",1751737856513,0.1992,2506.3,2506.1,3.99024434]
["bitfinex","ETHUSD",1751737856715,0.1992,2506.3,2506.0,3.99034332]
["bitfinex","ETHUSD",1751737857012,0.1992,2506.3,2506.1,1.95]
["bitfinex","ETHUSD",1751737857722,0.1992,2506.3,2506.1,5.94024293]
["bitfinex","ETHUSD",1751737858582,0.1992,2506.3,2506.2,12.91643788]
["bitfinex","ETHUSD",1751737858811,0.0424974,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1751737859010,0.0424974,2506.4,2506.3,4.02984478]
["bitfinex","ETHUSD",1751737859987,0.0424974,2506.4,2506.3,14.84574478]
["bitfinex","ETHUSD",1751737860192,0.0424974,2506.4,2506.3,14.80584533]
["bitfinex","ETHUSD",1751737860393,0.0424974,2506.4,2506.3,27.68230175]
["bitfinex","ETHUSD",1751737866492,0.0424974,2506.4,2506.3,28.23230175]
["bitfinex","ETHUSD",1751737869524,0.0424974,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751737869696,0.0424974,2506.9,2506.8,21.18757434]
["bitfinex","ETHUSD",1751737870020,0.0424974,2506.9,2506.8,21.14768285]
["bitfinex","ETHUSD",1751737870210,0.0424974,2506.9,2506.8,23.73838914]
["bitfinex","ETHUSD",1751737870523,0.0424974,2506.9,2506.8,24.28838914]
["bitfinex","ETHUSD",1751737871418,0.0424974,2506.9,2506.8,34.28838914]
["bitfinex","ETHUSD",1751737872809,0.0424974,2506.9,2506.8,35.06028914]
["bitfinex","ETHUSD",1751737875929,0.0424974,2506.9,2506.8,2.78990629]
["bitfinex","ETHUSD",1751737876131,0.1484974,2506.9,2506.8,2.1482]
["bitfinex","ETHUSD",1751737876317,4.13748778,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737876627,0.1484974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737877007,4.13748778,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737877207,0.1484974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737877744,0.0424974,2506.9,2506.8,2.16382]
["bitfinex","ETHUSD",1751737877895,0.0424974,2506.9,2506.8,6.35216951]
["bitfinex","ETHUSD",1751737878097,0.0424974,2506.9,2506.8,6.392061]
["bitfinex","ETHUSD",1751737881622,0.0424974,2506.9,2506.8,2.40291149]
["bitfinex","ETHUSD",1751737881934,0.1484974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737883131,0.1494974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737886145,0.1494974,2506.9,2506.7,1.949]
["bitfinex","ETHUSD",1751737886433,0.3486974,2506.9,2506.7,1.949]
["bitfinex","ETHUSD",1751737888859,0.3486974,2506.9,2506.7,5.93824883]
["bitfinex","ETHUSD",1751737889164,0.3486974,2506.9,2506.7,1.949]
["bitfinex","ETHUSD",1751737889716,0.1494974,2506.9,2506.7,1.949]
["bitfinex","ETHUSD",1751737889919,0.1494974,2506.9,2506.7,2.1482]
["bitfinex","ETHUSD",1751737893640,0.1494974,2506.9,2506.7,6.13750745]
["bitfinex","ETHUSD",1751737894010,0.1494974,2506.9,2506.7,2.1482]
["bitfinex","ETHUSD",1751737898034,0.1494974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737905559,0.1494974,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751737905780,0.1494974,2506.9,2506.5,1.949]
["bitfinex","ETHUSD",1751737905781,0.106,2506.6,2506.5,1.949]
["bitfinex","ETHUSD",1751737906336,0.3052,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737906760,4.29435389,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737907066,0.3052,2506.8,2506.4,4.19097824]
["bitfinex","ETHUSD",1751737907262,0.3052,2506.8,2506.4,6.00908139]
["bitfinex","ETHUSD",1751737907465,0.3052,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737911062,4.29436885,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737911854,0.3052,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737915875,4.29435055,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737916089,0.3052,2506.8,2506.5,1.949]
["bitfinex","ETHUSD",1751737916863,0.0434974,2506.9,2506.7,3.98923951]
["bitfinex","ETHUSD",1751737917179,0.0434974,2506.9,2506.7,3.98928234]
["bitfinex","ETHUSD",1751737917784,0.0434974,2506.9,2506.6,4.22845461]
["bitfinex","ETHUSD",1751737918084,0.0434974,2506.9,2506.7,3.9892161]
["bitfinex","ETHUSD",1751737920577,0.0434974,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751737920784,0.0434974,2506.9,2506.7,3.98921981]
["bitfinex","ETHUSD",1751737920981,0.0434974,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751737921882,0.0434974,2506.9,2506.7,5.24296314]
["bitfinex","ETHUSD",1751737922090,0.0434974,2506.9,2506.7,1.25373745]
["bitfinex","ETHUSD",1751737922784,0.0434974,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751737925357,0.0434974,2506.9,2506.7,5.24296137]
["bitfinex","ETHUSD",1751737928288,0.0434974,2506.9,2506.8,5.1713985]
["bitfinex","ETHUSD",1751737929491,0.0434974,2506.9,2506.8,5.9878985]
["bitfinex","ETHUSD",1751737930759,0.0434974,2506.9,2506.8,5.94800701]
["bitfinex","ETHUSD",1751737933771,0.0434974,2506.9,2506.8,2.8921575]
["bitfinex","ETHUSD",1751737934094,0.0434974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737934095,0.1494974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737934690,0.0434974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737935091,0.0434974,2506.9,2506.8,5.978041]
["bitfinex","ETHUSD",1751737936373,0.0434974,2506.9,2506.8,6.177241]
["bitfinex","ETHUSD",1751737938685,0.0434974,2506.9,2506.8,6.946641]
["bitfinex","ETHUSD",1751737938994,0.0434974,2506.9,2506.8,8.84363504]
["bitfinex","ETHUSD",1751737939160,0.0434974,2506.9,2506.8,16.83874355]
["bitfinex","ETHUSD",1751737941268,0.0434974,2506.9,2506.8,25.76507689]
["bitfinex","ETHUSD",1751737942292,0.0434974,2506.9,2506.8,35.76507689]
["bitfinex","ETHUSD",1751737943388,0.0434974,2506.9,2506.8,36.31507689]
["bitfinex","ETHUSD",1751737944096,0.0434974,2506.9,2506.8,27.38874355]
["bitfinex","ETHUSD",1751737946124,0.0434974,2506.9,2506.8,16.85474355]
["bitfinex","ETHUSD",1751737946307,0.0434974,2506.9,2506.8,16.08534355]
["bitfinex","ETHUSD",1751737946612,0.0434974,2506.9,2506.8,26.06634355]
["bitfinex","ETHUSD",1751737948415,0.0434974,2506.9,2506.8,18.03434355]
["bitfinex","ETHUSD",1751737952018,0.0434974,2506.9,2506.8,2.09619404]
["bitfinex","ETHUSD",1751737952226,0.0434974,2506.9,2506.8,1.949]
["bitfinex","ETHUSD",1751737952807,0.0434974,2506.9,2506.8,5.93814951]
["bitfinex","ETHUSD",1751737968123,0.0434974,2506.9,2506.8,5.85632363]
["bitfinex","ETHUSD",1751737975032,0.1494974,2506.9,2506.6,1.949]
["bitfinex","ETHUSD",1751737975215,0.1494974,2506.9,2506.6,5.93843744]
["bitfinex","ETHUSD",1751737975942,3.38822472,2507.1,2506.6,5.93843744]
["bitfinex","ETHUSD",1751737981939,3.988354,2507.3,2506.8,3.9890681]
["bitfinex","ETHUSD",1751737982328,3.98853621,2507.2,2506.8,3.9890681]
["bitfinex","ETHUSD",1751737983632,3.98869106,2507.1,2506.7,3.9892317]
["bitfinex","ETHUSD",1751737984146,3.98869106,2507.1,2506.8,1.949]
["bitfinex","ETHUSD",1751737985959,0.81762451,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1751737986128,4.18805929,2507.0,2506.8,1.949]
["bitfinex","ETHUSD",1751737987861,3.98905694,2506.9,2506.7,1.949]
["bitfinex","ETHUSD",1751737988025,4.18810741,2507.0,2506.7,1.949]
["bitfinex","ETHUSD",1751737993269,0.1992,2507.0,2506.7,1.949]
["bitfinex","ETHUSD",1751737993432,0.2002,2507.0,2506.7,1.949]
["bitfinex","ETHUSD",1751737995365,0.2002,2507.0,2506.7,7.03685344]
["bitfinex","ETHUSD",1751737996265,0.2002,2507.0,2506.8,3.98906177]
["bitfinex","ETHUSD",1751737996563,0.2002,2507.0,2506.9,0.8185]
["bitfinex","ETHUSD",1751737996752,0.001,2507.0,2506.9,0.8185]
["bitfinex","ETHUSD",1751737998159,0.001,2507.0,2506.9,4.80749038]
["bitfinex","ETHUSD",1751737998465,0.001,2507.0,2506.9,0.8185]
["bitfinex","ETHUSD",1751738002641,0.001,2507.0,2506.9,4.80749038]
["bitfinex","ETHUSD",1751738003156,0.001,2507.0,2506.9,0.8185]
["bitfinex","ETHUSD",1751738003361,0.001,2507.0,2506.7,6.95311749]
["bitfinex","ETHUSD",1751738003570,0.001,2507.0,2506.7,6.99301057]
["bitfinex","ETHUSD",1751738004240,0.001,2507.0,2506.7,2.9639]
["bitfinex","ETHUSD",1751738004663,0.001,2507.0,2506.7,1.0149]
["bitfinex","ETHUSD",1751738004966,3.98984745,2507.0,2506.8,1.949]
["bitfinex","ETHUSD",1751738005170,0.001,2507.0,2506.8,1.949]
["bitfinex","ETHUSD",1751738005768,3.98983317,2507.0,2506.7,0.1992]
["bitfinex","ETHUSD",1751738005973,3.98983317,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738006189,0.001,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738006564,3.98987398,2507.0,2506.7,0.1992]
["bitfinex","ETHUSD",1751738006765,4.18907398,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738008707,0.2002,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738014078,0.2002,2507.0,2506.6,4.22855027]
["bitfinex","ETHUSD",1751738014264,0.2002,2507.0,2506.7,1.949]
["bitfinex","ETHUSD",1751738016104,0.2002,2507.0,2506.7,5.93830305]
["bitfinex","ETHUSD",1751738019980,0.2002,2507.0,2506.8,3.98912139]
["bitfinex","ETHUSD",1751738022172,0.2002,2507.0,2506.7,3.98924081]
["bitfinex","ETHUSD",1751738022423,0.2002,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738028011,0.001,2507.0,2506.9,5.93799038]
["bitfinex","ETHUSD",1751738028212,0.001,2507.0,2506.9,7.65994877]
["bitfinex","ETHUSD",1751738034925,0.001,2507.0,2506.9,3.67095839]
["bitfinex","ETHUSD",1751738035093,0.001,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738037022,0.001,2507.0,2506.9,5.93799038]
["bitfinex","ETHUSD",1751738038998,0.001,2507.0,2506.9,5.97788028]
["bitfinex","ETHUSD",1751738039609,0.001,2507.0,2506.9,5.97988028]
["bitfinex","ETHUSD",1751738041631,0.001,2507.0,2506.9,1.9908899]
["bitfinex","ETHUSD",1751738041836,0.001,2507.0,2506.9,5.93999038]
["bitfinex","ETHUSD",1751738042827,0.001,2507.0,2506.9,7.83238968]
["bitfinex","ETHUSD",1751738044629,0.001,2507.0,2506.9,8.03158968]
["bitfinex","ETHUSD",1751738053542,0.001,2507.0,2506.9,2.0935993]
["bitfinex","ETHUSD",1751738053711,0.001,2507.0,2506.9,2.1492]
["bitfinex","ETHUSD",1751738056457,0.001,2507.0,2506.9,6.13819038]
["bitfinex","ETHUSD",1751738060453,0.001,2507.0,2506.9,2.1492]
["bitfinex","ETHUSD",1751738064150,0.001,2507.0,2506.9,6.13819038]
["bitfinex","ETHUSD",1751738064534,0.001,2507.0,2506.9,6.89859038]
["bitfinex","ETHUSD",1751738064734,0.001,2507.0,2506.9,10.43896708]
["bitfinex","ETHUSD",1751738066666,0.001,2507.0,2506.9,24.95505014]
["bitfinex","ETHUSD",1751738067959,0.001,2507.0,2506.9,8.49096708]
["bitfinex","ETHUSD",1751738068164,0.001,2507.0,2506.9,17.70756708]
["bitfinex","ETHUSD",1751738068358,0.001,2507.0,2506.9,7.73056708]
["bitfinex","ETHUSD",1751738068564,0.001,2507.0,2506.9,17.70756708]
["bitfinex","ETHUSD",1751738070461,0.001,2507.0,2506.9,9.67856708]
["bitfinex","ETHUSD",1751738071848,0.001,2507.0,2506.9,7.73056708]
["bitfinex","ETHUSD",1751738072058,0.001,2507.0,2506.9,5.6895767]
["bitfinex","ETHUSD",1751738073078,0.001,2507.0,2506.9,0.2012]
["bitfinex","ETHUSD",1751738073239,0.001,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738076868,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738077043,0.001,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738078860,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738079065,0.001,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738083282,3.98983127,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738083797,4.18903127,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738086316,0.2002,2507.0,2506.9,1.95]
["bitfinex","ETHUSD",1751738089677,0.2002,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738098607,0.18978647,2507.0,2506.9,1.949]
["bitfinex","ETHUSD",1751738100704,4.17861774,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738103823,0.18978647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738104476,4.17861774,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738105005,5.79814678,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738108505,12.20661774,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738109202,8.21778647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738113424,0.18978647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738113589,0.18978647,2507.0,2506.9,0.7554]
["bitfinex","ETHUSD",1751738113995,0.18978647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738113996,4.17861774,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738114517,0.18978647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738125643,0.19078647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738135858,0.19078647,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738137722,0.001,2507.0,2506.9,0.8231]
["bitfinex","ETHUSD",1751738138045,0.001,2507.0,2506.9,5.91073509]
["bitfinex","ETHUSD",1751738142454,0.001,2507.0,2506.9,5.95062499]
["bitfinex","ETHUSD",1751738142653,0.001,2507.0,2506.9,6.10993509]
["bitfinex","ETHUSD",1751738144661,0.001,2507.0,2506.9,2.12094471]
["bitfinex","ETHUSD",1751738144840,0.001,2507.0,2506.9,6.10993509]
["bitfinex","ETHUSD",1751738153486,0.001,2507.0,2506.9,2.12094471]
["bitfinex","ETHUSD",1751738153988,0.001,2507.0,2506.9,6.10993509]
["bitfinex","ETHUSD",1751738154589,0.001,2507.0,2506.9,2.12094471]
["bitfinex","ETHUSD",1751738155490,0.001,2507.0,2506.9,6.10993509]
["bitfinex","ETHUSD",1751738156089,0.001,2507.0,2506.9,3.24584471]
["bitfinex","ETHUSD",1751738160898,0.001,2507.0,2506.9,0.2012]
["bitfinex","ETHUSD",1751738162103,0.001,2507.0,2506.9,4.19019038]
["bitfinex","ETHUSD",1751738163202,0.001,2507.0,2506.9,0.2012]
["bitfinex","ETHUSD",1751738163697,0.001,2507.0,2506.9,4.19019038]
["bitfinex","ETHUSD",1751738164084,0.001,2507.0,2506.9,4.23008028]
["bitfinex","ETHUSD",1751738164284,0.001,2507.0,2506.9,6.77675433]
["bitfinex","ETHUSD",1751738172292,0.001,2507.0,2506.9,13.26383739]
["bitfinex","ETHUSD",1751738172617,0.001,2507.0,2506.9,22.08034749]
["bitfinex","ETHUSD",1751738173189,0.001,2507.0,2506.9,22.98034749]
["bitfinex","ETHUSD",1751738174012,0.001,2507.0,2506.9,32.98034749]
["bitfinex","ETHUSD",1751738177632,0.001,2507.0,2506.9,33.53034749]
["bitfinex","ETHUSD",1751738178134,0.001,2507.0,2506.9,38.28034749]
["bitfinex","ETHUSD",1751738219486,0.001,2507.0,2506.9,40.22434749]
["bitfinex","ETHUSD",1751738224447,0.001,2507.0,2506.9,24.88086443]
["bitfinex","ETHUSD",1751738224652,0.001,2507.0,2506.9,32.90186443]
["bitfinex","ETHUSD",1751738233702,0.001,2507.0,2506.9,22.93686443]
["bitfinex","ETHUSD",1751738233868,0.001,2507.0,2506.9,32.90086443]
["bitfinex","ETHUSD",1751738239630,0.001,2507.0,2506.9,22.38686443]
["bitfinex","ETHUSD",1751738239913,0.001,2507.0,2506.9,29.80419038]
["bitfinex","ETHUSD",1751738240926,0.001,2507.0,2506.9,36.29127344]
["bitfinex","ETHUSD",1751738243307,0.001,2507.0,2506.9,31.54127344]
["bitfinex","ETHUSD",1751738244613,0.001,2507.0,2506.9,25.05419038]
["bitfinex","ETHUSD",1751738265650,0.001,2507.0,2506.9,32.09127344]
["bitfinex","ETHUSD",1751738265827,0.001,2507.0,2506.9,36.72496592]
["bitfinex","ETHUSD",1751738266720,0.001,2507.0,2506.9,41.47496592]
["bitfinex","ETHUSD",1751738267956,0.001,2507.0,2506.9,34.98788286]
["bitfinex","ETHUSD",1751738268153,0.001,2507.0,2506.9,41.47496592]
["bitfinex","ETHUSD",1751738268452,0.001,2507.0,2506.9,36.72496592]
["bitfinex","ETHUSD",1751738270045,0.001,2507.0,2506.9,35.38816592]
["bitfinex","ETHUSD",1751738272760,0.001,2507.0,2506.9,28.90108286]
["bitfinex","ETHUSD",1751738272968,0.001,2507.0,2506.9,35.38816592]
["bitfinex","ETHUSD",1751738274271,0.001,2507.0,2506.9,36.17296592]
["bitfinex","ETHUSD",1751738277565,0.001,2507.0,2506.9,36.17196592]
["bitfinex","ETHUSD",1751738283699,0.001,2507.0,2506.9,26.21096592]
["bitfinex","ETHUSD",1751738283999,0.001,2507.0,2506.9,36.17196592]
["bitfinex","ETHUSD",1751738305448,0.001,2507.0,2506.9,36.72196592]
["bitfinex","ETHUSD",1751738311148,0.001,2507.0,2506.9,41.47196592]
["bitfinex","ETHUSD",1751738311350,0.001,2507.0,2506.9,31.51096592]
["bitfinex","ETHUSD",1751738311515,0.001,2507.0,2506.9,41.46896592]
["bitfinex","ETHUSD",1751738329053,0.001,2507.0,2506.9,41.46796592]
["bitfinex","ETHUSD",1751738337261,0.001,2507.0,2506.9,41.46596592]
["bitfinex","ETHUSD",1751738337676,0.001,2507.0,2506.9,21.78119038]
["bitfinex","ETHUSD",1751738337830,0.001,2507.0,2506.9,29.79519038]
["bitfinex","ETHUSD",1751738338847,0.001,2507.0,2506.9,28.89519038]
["bitfinex","ETHUSD",1751738340749,0.001,2507.0,2506.9,24.14519038]
["bitfinex","ETHUSD",1751738349674,0.001,2507.0,2506.9,24.14619038]
["bitfinex","ETHUSD",1751738357488,0.001,2507.0,2506.9,24.14519038]
["bitfinex","ETHUSD",1751738357863,0.001,2507.0,2506.9,25.04519038]
["bitfinex","ETHUSD",1751738358187,0.001,2507.0,2506.9,24.14519038]
["bitfinex","ETHUSD",1751738359768,0.001,2507.0,2506.9,30.63227344]
["bitfinex","ETHUSD",1751738365087,0.001,2507.0,2506.9,14.19019038]
["bitfinex","ETHUSD",1751738365287,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738368260,0.79883141,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738369690,4.78766268,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738372102,0.79883141,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738372275,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738375175,0.2002,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738382711,8.2152,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738394304,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738394498,0.001,2507.0,2506.9,4.19019038]
["bitfinex","ETHUSD",1751738394726,0.001,2507.0,2506.9,5.93078337]
["bitfinex","ETHUSD",1751738399138,0.001,2507.0,2506.9,5.97067327]
["bitfinex","ETHUSD",1751738401005,0.001,2507.0,2506.9,5.93078337]
["bitfinex","ETHUSD",1751738402706,0.001,2507.0,2506.9,1.94179299]
["bitfinex","ETHUSD",1751738403419,0.001,2507.0,2506.9,5.93078337]
["bitfinex","ETHUSD",1751738403602,0.001,2507.0,2506.9,5.97067327]
["bitfinex","ETHUSD",1751738403807,0.001,2507.0,2506.9,5.93078337]
["bitfinex","ETHUSD",1751738404021,0.001,2507.0,2506.9,5.97067327]
["bitfinex","ETHUSD",1751738404906,0.001,2507.0,2506.9,5.93078337]
["bitfinex","ETHUSD",1751738405737,0.001,2507.0,2506.9,2.1422]
["bitfinex","ETHUSD",1751738405926,0.001,2507.0,2506.9,0.2012]
["bitfinex","ETHUSD",1751738406129,3.98983127,2507.0,2506.9,1.943]
["bitfinex","ETHUSD",1751738406329,0.001,2507.0,2506.9,1.943]
["bitfinex","ETHUSD",1751738411012,3.98983127,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738411343,5.60898716,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738417144,1.62015589,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738417513,5.60898716,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738440473,12.00483127,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738443680,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738443858,8.016,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738444053,0.001,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738444246,0.001,2507.0,2506.9,4.79239038]
["bitfinex","ETHUSD",1751738444449,0.001,2507.0,2506.9,5.69445255]
["bitfinex","ETHUSD",1751738446882,0.001,2507.0,2506.9,6.59445255]
["bitfinex","ETHUSD",1751738448255,0.001,2507.0,2506.9,5.69445255]
["bitfinex","ETHUSD",1751738448484,0.001,2507.0,2506.9,15.69445255]
["bitfinex","ETHUSD",1751738450279,0.001,2507.0,2506.9,15.89365255]
["bitfinex","ETHUSD",1751738451979,0.001,2507.0,2506.9,16.79365255]
["bitfinex","ETHUSD",1751738455711,0.001,2507.0,2506.9,24.80865255]
["bitfinex","ETHUSD",1751738460311,0.001,2507.0,2506.9,33.73037729]
["bitfinex","ETHUSD",1751738466450,0.001,2507.0,2506.9,16.79365255]
["bitfinex","ETHUSD",1751738466750,0.001,2507.0,2506.9,26.74765255]
["bitfinex","ETHUSD",1751738470446,0.001,2507.0,2506.9,16.79365255]
["bitfinex","ETHUSD",1751738470623,0.001,2507.0,2506.9,26.74665255]
["bitfinex","ETHUSD",1751738473644,0.001,2507.0,2506.9,35.66837729]
["bitfinex","ETHUSD",1751738473816,0.001,2507.0,2506.9,33.23098517]
["bitfinex","ETHUSD",1751738496786,0.001,2507.0,2506.9,38.53098517]
["bitfinex","ETHUSD",1751738497779,0.0424974,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1751738497984,0.0424974,2507.4,2507.3,30.30315386]
["bitfinex","ETHUSD",1751738498184,0.0424974,2507.4,2507.3,30.81327032]
["bitfinex","ETHUSD",1751738498478,0.01,2507.5,2507.3,30.81327032]
["bitfinex","ETHUSD",1751738498479,0.0024974,2507.5,2507.4,13.98819494]
["bitfinex","ETHUSD",1751738500353,0.0024974,2507.5,2507.4,14.53819494]
["bitfinex","ETHUSD",1751738500554,0.0024974,2507.5,2507.4,15.31989494]
["bitfinex","ETHUSD",1751738500885,0.0024974,2507.5,2507.4,23.91878742]
["bitfinex","ETHUSD",1751738501080,0.0024974,2507.5,2507.4,24.12040693]
["bitfinex","ETHUSD",1751738502081,0.0424974,2508.4,2507.8,14.76925881]
["bitfinex","ETHUSD",1751738502082,0.1992,2508.3,2507.8,14.76925881]
["bitfinex","ETHUSD",1751738502282,0.1992,2508.3,2507.8,31.20459143]
["bitfinex","ETHUSD",1751738502589,0.1992,2508.3,2507.8,31.40379143]
["bitfinex","ETHUSD",1751738502757,0.1992,2508.3,2507.8,34.94293954]
["bitfinex","ETHUSD",1751738503786,0.1992,2508.3,2507.8,37.36780441]
["bitfinex","ETHUSD",1751738503990,0.0424974,2508.4,2507.8,37.36780441]
["bitfinex","ETHUSD",1751738506355,0.0424974,2508.4,2507.8,37.71860441]
["bitfinex","ETHUSD",1751738506559,0.0424974,2508.4,2507.8,42.46860441]
["bitfinex","ETHUSD",1751738510290,0.0424974,2508.4,2507.8,32.22670692]
["bitfinex","ETHUSD",1751738512577,0.0424974,2508.4,2507.8,27.47670692]
["bitfinex","ETHUSD",1751738513680,0.0424974,2508.4,2507.8,36.38590441]
["bitfinex","ETHUSD",1751738513999,0.0424974,2508.4,2507.8,37.28590441]
["bitfinex","ETHUSD",1751738516471,0.0424974,2508.4,2507.8,37.48510441]
["bitfinex","ETHUSD",1751738518403,0.0424974,2508.4,2507.8,38.03510441]
["bitfinex","ETHUSD",1751738518600,0.0424974,2508.4,2507.8,38.81490441]
["bitfinex","ETHUSD",1751738520405,0.0424974,2508.4,2507.8,43.56490441]
["bitfinex","ETHUSD",1751738521186,0.0424974,2508.4,2507.8,24.70570692]
["bitfinex","ETHUSD",1751738521392,0.0424974,2508.4,2507.8,34.65370692]
["bitfinex","ETHUSD",1751738522814,0.0424974,2508.4,2507.8,24.70570692]
["bitfinex","ETHUSD",1751738523106,0.0424974,2508.4,2507.8,34.67470692]
["bitfinex","ETHUSD",1751738530131,0.0424974,2508.4,2507.8,33.34390692]
["bitfinex","ETHUSD",1751738530294,0.0424974,2508.4,2507.8,28.59390692]
["bitfinex","ETHUSD",1751738534543,4.02910722,2508.4,2507.8,28.59390692]
["bitfinex","ETHUSD",1751738535401,0.0424974,2508.4,2507.8,28.59390692]
["bitfinex","ETHUSD",1751738537832,0.0424974,2508.4,2507.8,35.07388967]
["bitfinex","ETHUSD",1751738539727,0.0424974,2508.4,2507.8,36.45178967]
["bitfinex","ETHUSD",1751738541050,0.0424974,2508.4,2507.8,41.20178967]
["bitfinex","ETHUSD",1751738541213,0.0424974,2508.4,2507.8,47.68177242]
["bitfinex","ETHUSD",1751738541533,0.0424974,2508.4,2507.8,41.20178967]
["bitfinex","ETHUSD",1751738541904,0.0424974,2508.4,2507.8,43.62901991]
["bitfinex","ETHUSD",1751738542854,0.0424974,2508.4,2507.8,32.83311991]
["bitfinex","ETHUSD",1751738543135,0.0424974,2508.4,2507.8,42.24711991]
["bitfinex","ETHUSD",1751738544830,0.0424974,2508.4,2507.8,42.79711991]
["bitfinex","ETHUSD",1751738547043,0.0424974,2508.4,2507.8,32.28311991]
["bitfinex","ETHUSD",1751738547221,0.0424974,2508.4,2507.8,42.24611991]
["bitfinex","ETHUSD",1751738551023,0.0424974,2508.4,2507.8,37.49611991]
["bitfinex","ETHUSD",1751738558346,0.0424974,2508.4,2507.8,35.55711991]
["bitfinex","ETHUSD",1751738558554,0.0424974,2508.4,2507.8,2.846]
["bitfinex","ETHUSD",1751738558765,0.1992,2508.0,2507.8,2.846]
["bitfinex","ETHUSD",1751738558923,4.04989721,2507.9,2507.8,2.846]
["bitfinex","ETHUSD",1751738561553,4.04989721,2507.9,2507.8,0.9]
["bitfinex","ETHUSD",1751738561755,4.04989721,2507.9,2507.8,2.846]
["bitfinex","ETHUSD",1751738562150,4.04989721,2507.9,2507.8,0.9]
["bitfinex","ETHUSD",1751738562340,4.87353216,2507.9,2507.8,0.9]
["bitfinex","ETHUSD",1751738565251,3.98771782,2507.7,2507.6,1.946]
["bitfinex","ETHUSD",1751738571660,3.98758801,2507.8,2507.6,1.946]
["bitfinex","ETHUSD",1751738571661,3.98766084,2507.8,2507.6,1.946]
["bitfinex","ETHUSD",1751738571873,0.1992,2507.7,2507.6,1.946]
["bitfinex","ETHUSD",1751738572562,0.1992,2507.8,2507.6,1.946]
["bitfinex","ETHUSD",1751738573399,0.001,2507.7,2507.6,1.946]
["bitfinex","ETHUSD",1751738576381,3.98871782,2507.7,2507.5,0.002]
["bitfinex","ETHUSD",1751738576588,3.98871782,2507.7,2507.5,1.948]
["bitfinex","ETHUSD",1751738579206,3.98787685,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738579365,4.18707685,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738579565,5.17548449,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738582767,13.19648449,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738595781,13.19748449,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738596507,13.19848449,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751738603018,23.19848449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738610831,23.74848449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738621055,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738621374,23.19548449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738622948,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738623249,23.19648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738624037,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738624336,23.19648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738636064,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738636263,23.19448449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738642473,23.19348449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738645576,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738645872,23.19348449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738648843,15.17648449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738649043,23.19348449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738652182,32.10069748,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738655880,23.19348449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738686420,23.74348449,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738686592,23.95154018,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751738695415,3.98883127,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738695621,18.49256979,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751738696896,29.04256979,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738697898,31.48245392,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738698123,25.17376154,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738698427,35.13376154,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738699323,25.17376154,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738699495,24.26513889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738700207,28.46813889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738701929,24.26513889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738702607,24.56791409,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751738706306,14.53930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751738706533,32.47733894,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751738706837,32.68548447,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751738724921,32.68648447,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751738729540,14.7386678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738729761,22.7606678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738730063,23.81809263,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738737666,15.79609263,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738737854,23.81609263,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738740975,15.79609263,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738741180,23.81609263,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751738745675,23.81609263,2506.6,2506.4,1e-08]
["bitfinex","ETHUSD",1751738745676,14.53962696,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751738745988,16.24793458,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751738747973,3.99042298,2506.0,2505.9,0.7947974]
["bitfinex","ETHUSD",1751738748179,12.01042298,2506.0,2505.9,0.7947974]
["bitfinex","ETHUSD",1751738764902,3.99074147,2505.8,2505.7,0.7947]
["bitfinex","ETHUSD",1751738765068,3.99074147,2505.8,2505.4,0.0424974]
["bitfinex","ETHUSD",1751738765069,3.99106002,2505.6,2505.5,0.7947]
["bitfinex","ETHUSD",1751738765396,12.01206002,2505.6,2505.5,0.7947]
["bitfinex","ETHUSD",1751738766101,8.021,2505.6,2505.5,0.7947]
["bitfinex","ETHUSD",1751738769302,8.021,2505.6,2505.5,0.7967]
["bitfinex","ETHUSD",1751738772294,8.2202,2505.6,2505.5,0.7967]
["bitfinex","ETHUSD",1751738773606,8.2202,2505.6,2505.5,1.2797691]
["bitfinex","ETHUSD",1751738773902,8.2202,2505.6,2505.5,2.1797691]
["bitfinex","ETHUSD",1751738774272,0.1992,2505.6,2505.5,2.1797691]
["bitfinex","ETHUSD",1751738774478,8.2202,2505.6,2505.5,2.1797691]
["bitfinex","ETHUSD",1751738777489,0.1992,2505.6,2505.5,2.1797691]
["bitfinex","ETHUSD",1751738783011,0.1992,2505.6,2505.5,15.09761106]
["bitfinex","ETHUSD",1751738783221,0.001,2506.5,2506.1,3.99023977]
["bitfinex","ETHUSD",1751738783383,0.2002,2506.5,2506.2,15.29865221]
["bitfinex","ETHUSD",1751738783707,0.2002,2506.5,2506.2,15.25875117]
["bitfinex","ETHUSD",1751738783909,0.2002,2506.5,2506.4,7.24037334]
["bitfinex","ETHUSD",1751738785717,0.001,2506.5,2506.4,7.24037334]
["bitfinex","ETHUSD",1751738785888,0.001,2506.5,2506.4,6.10340786]
["bitfinex","ETHUSD",1751738790433,0.001,2506.5,2506.3,1.942]
["bitfinex","ETHUSD",1751738790933,8.027,2506.5,2506.2,10.7969]
["bitfinex","ETHUSD",1751738791229,0.1992,2506.4,2506.2,12.7389]
["bitfinex","ETHUSD",1751738791825,0.1992,2506.4,2506.2,16.7289952]
["bitfinex","ETHUSD",1751738792029,0.1992,2506.4,2506.3,2.46979952]
["bitfinex","ETHUSD",1751738792221,0.1992,2506.4,2506.3,0.7969]
["bitfinex","ETHUSD",1751738797454,0.1992,2506.4,2506.3,4.78684533]
["bitfinex","ETHUSD",1751738797622,0.001,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1751738798025,0.001,2506.5,2506.4,4.88978614]
["bitfinex","ETHUSD",1751738798759,0.001,2506.5,2506.4,0.9]
["bitfinex","ETHUSD",1751738799259,0.001,2506.5,2506.3,4.82666456]
["bitfinex","ETHUSD",1751738799555,0.001,2506.5,2506.3,6.92246132]
["bitfinex","ETHUSD",1751738800561,0.001,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1751738804233,0.001,2506.5,2506.4,4.75248614]
["bitfinex","ETHUSD",1751738806343,0.001,2506.5,2506.4,0.7627]
["bitfinex","ETHUSD",1751738807061,0.001,2506.5,2506.4,4.75248614]
["bitfinex","ETHUSD",1751738811752,0.001,2506.5,2506.4,0.7627]
["bitfinex","ETHUSD",1751738812861,0.001,2506.5,2506.4,4.75248614]
["bitfinex","ETHUSD",1751738813995,0.001,2506.5,2506.4,0.7627]
["bitfinex","ETHUSD",1751738816172,0.001,2506.5,2506.4,4.75248614]
["bitfinex","ETHUSD",1751738816370,0.001,2506.5,2506.4,0.7627]
["bitfinex","ETHUSD",1751738819786,0.001,2506.5,2506.3,0.03989945]
["bitfinex","ETHUSD",1751738820262,3.98978708,2506.4,2506.2,1.947]
["bitfinex","ETHUSD",1751738820454,4.18898708,2506.4,2506.2,1.947]
["bitfinex","ETHUSD",1751738821288,0.1992,2506.4,2506.2,1.947]
["bitfinex","ETHUSD",1751738821683,12.63217538,2506.4,2506.1,1.947]
["bitfinex","ETHUSD",1751738821886,0.1992,2506.2,2506.1,1.947]
["bitfinex","ETHUSD",1751738825758,4.18945094,2506.2,2506.0,1.945]
["bitfinex","ETHUSD",1751738827195,0.1992,2506.2,2505.7,1.0242]
["bitfinex","ETHUSD",1751738827381,3.99068151,2505.9,2505.6,1.945]
["bitfinex","ETHUSD",1751738827692,4.19010074,2505.7,2505.6,1.945]
["bitfinex","ETHUSD",1751738828199,3.99106002,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738828972,12.91137672,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738829160,15.40450632,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738829596,6.48418962,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738829776,14.51718962,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738841509,15.06718962,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738842203,25.06718962,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751738842374,14.74041931,2505.5,2504.9,0.0444974]
["bitfinex","ETHUSD",1751738842695,24.9217465,2505.5,2504.9,0.0444974]
["bitfinex","ETHUSD",1751738847822,24.9217465,2505.5,2504.4,4.86240674]
["bitfinex","ETHUSD",1751738847823,4.203,2505.1,2503.5,0.02]
["bitfinex","ETHUSD",1751738848003,4.54424828,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1751738848179,14.23924828,2503.6,2503.5,0.0413346]
["bitfinex","ETHUSD",1751738848844,4.54456738,2503.4,2503.3,1e-08]
["bitfinex","ETHUSD",1751738849043,4.54456738,2503.4,2503.1,0.0446416]
["bitfinex","ETHUSD",1751738849044,23.46520324,2503.2,2503.1,1e-08]
["bitfinex","ETHUSD",1751738849331,14.54536537,2502.9,2502.8,1e-08]
["bitfinex","ETHUSD",1751738849490,33.71268207,2502.9,2502.8,1e-08]
["bitfinex","ETHUSD",1751738849685,13.99568466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738849902,22.21968466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738852222,24.24668466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738852427,2.025,2502.9,2502.6,1e-08]
["bitfinex","ETHUSD",1751738852602,12.21761529,2502.8,2502.6,1e-08]
["bitfinex","ETHUSD",1751738852809,22.21761529,2502.8,2502.6,1e-08]
["bitfinex","ETHUSD",1751738853200,3.99568466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738853404,22.21759852,2502.8,2502.6,1e-08]
["bitfinex","ETHUSD",1751738854123,8.224,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738854324,12.21968466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738855133,12.21768466,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738857336,12.51184138,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738858518,0.29415672,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738858704,8.51315672,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738859431,0.29415672,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738859618,0.29415672,2502.7,2502.6,3.99584433]
["bitfinex","ETHUSD",1751738859827,8.51015672,2502.7,2502.6,0.885405]
["bitfinex","ETHUSD",1751738860006,8.51015672,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738860337,8.216,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738860627,8.50916534,2502.7,2502.6,1e-08]
["bitfinex","ETHUSD",1751738860998,8.50916534,2502.7,2502.6,0.90000001]
["bitfinex","ETHUSD",1751738861603,8.50916534,2502.7,2502.6,4.84584433]
["bitfinex","ETHUSD",1751738861838,8.50916534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738863036,8.50916534,2502.7,2502.6,4.84584433]
["bitfinex","ETHUSD",1751738863237,0.29316534,2502.7,2502.6,4.84584433]
["bitfinex","ETHUSD",1751738863536,8.50516534,2502.7,2502.6,4.84584433]
["bitfinex","ETHUSD",1751738864435,8.50516534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738865538,0.29316534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738865836,8.50116534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738866834,0.29316534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738867140,8.49916534,2502.7,2502.6,0.85000001]
["bitfinex","ETHUSD",1751738869141,8.49916534,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751738869340,0.29316534,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738870116,4.28900966,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738870442,5.55002015,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738871167,1.55417583,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738871323,8.49716534,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738872434,0.29316534,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738872832,8.69736534,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738874069,8.4042,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738876133,12.40004432,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738876463,14.03961769,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751738880652,14.03961769,2502.6,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738880653,3.99636608,2502.3,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738880869,8.69040647,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738881851,8.49020647,2502.2,2502.1,4.04128442]
["bitfinex","ETHUSD",1751738882170,0.29420647,2502.2,2502.1,4.04128442]
["bitfinex","ETHUSD",1751738882400,8.49120647,2502.2,2502.1,4.94842337]
["bitfinex","ETHUSD",1751738882566,8.49120647,2502.2,2502.1,4.04128442]
["bitfinex","ETHUSD",1751738883241,8.48920647,2502.2,2502.1,4.04128442]
["bitfinex","ETHUSD",1751738883964,8.48920647,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738884264,8.68840647,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738887164,0.49340647,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738887380,8.48644455,2502.2,2502.1,5.68381936]
["bitfinex","ETHUSD",1751738887950,8.48644455,2502.2,2502.1,4.80058442]
["bitfinex","ETHUSD",1751738889853,8.48647571,2502.2,2502.1,4.80058442]
["bitfinex","ETHUSD",1751738890449,8.48147571,2502.2,2502.1,4.80058442]
["bitfinex","ETHUSD",1751738892572,0.29547571,2502.2,2502.1,4.80058442]
["bitfinex","ETHUSD",1751738892779,8.47847571,2502.2,2502.1,4.80058442]
["bitfinex","ETHUSD",1751738894478,8.47847571,2502.2,2502.1,0.8039416]
["bitfinex","ETHUSD",1751738894980,8.47847571,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738896484,8.47847571,2502.2,2502.1,4.04128442]
["bitfinex","ETHUSD",1751738896855,8.47847571,2502.2,2502.1,5.76988622]
["bitfinex","ETHUSD",1751738896856,0.29547571,2502.2,2502.1,5.76988622]
["bitfinex","ETHUSD",1751738900077,0.29547571,2502.2,2502.1,15.80985264]
["bitfinex","ETHUSD",1751738900284,0.29547571,2502.2,2502.1,15.76988622]
["bitfinex","ETHUSD",1751738900481,0.1992,2502.5,2502.4,4.81876368]
["bitfinex","ETHUSD",1751738900779,8.175,2502.6,2502.5,3.99592451]
["bitfinex","ETHUSD",1751738900989,8.36281768,2502.6,2502.5,3.99592451]
["bitfinex","ETHUSD",1751738901353,8.36281768,2502.6,2502.4,1.74407016]
["bitfinex","ETHUSD",1751738901354,8.36281768,2502.6,2502.4,0.8226]
["bitfinex","ETHUSD",1751738901664,8.36281768,2502.6,2502.1,10.9506434]
["bitfinex","ETHUSD",1751738901665,0.1992,2502.4,2502.2,2.02]
["bitfinex","ETHUSD",1751738901880,0.18781768,2502.3,2502.2,2.02]
["bitfinex","ETHUSD",1751738904465,0.1852301,2502.3,2502.2,2.02]
["bitfinex","ETHUSD",1751738904881,0.1992,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738905184,8.55743009,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738906987,8.55543009,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738907585,0.38443009,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738907779,8.55343009,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738908183,13.40525619,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738909972,13.20605619,2502.2,2502.1,0.0446416]
["bitfinex","ETHUSD",1751738910705,13.20605619,2502.2,2502.0,0.002]
["bitfinex","ETHUSD",1751738910706,3.99664282,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738910870,4.18187291,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738911073,6.30177556,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738917007,6.30141269,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738917789,14.46641269,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738924996,6.30141269,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738925314,12.33951004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738925715,12.33751004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738925919,4.18151004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738926215,12.33751004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738932236,21.29110732,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738932389,33.93524845,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738935419,34.48524845,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738935634,25.53165117,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738937992,16.82565117,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738938327,24.96965117,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738940003,16.82565117,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738940237,12.32551004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738940803,4.18151004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738941005,12.32551004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738943233,4.18151004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738943438,12.32251004,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738947428,0.18486722,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738947637,8.52006722,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738948256,8.52020864,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738949658,0.38420864,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738949857,8.52020864,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738950432,0.38420864,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738950630,8.51920864,2502.1,2502.0,0.8194]
["bitfinex","ETHUSD",1751738951024,0.38420864,2502.1,2502.0,0.8194]
["bitfinex","ETHUSD",1751738951231,8.31900864,2502.1,2502.0,5.34796519]
["bitfinex","ETHUSD",1751738951452,8.31900864,2502.1,2502.0,5.30799717]
["bitfinex","ETHUSD",1751738951652,8.31900864,2502.1,2502.0,1.31119462]
["bitfinex","ETHUSD",1751738953047,8.31900864,2502.1,2502.0,5.30799717]
["bitfinex","ETHUSD",1751738953249,8.31900864,2502.1,2502.0,1.31119462]
["bitfinex","ETHUSD",1751738953563,8.31900864,2502.1,2502.0,5.30799717]
["bitfinex","ETHUSD",1751738954465,0.18500864,2502.1,2502.0,5.30799717]
["bitfinex","ETHUSD",1751738954626,8.31600864,2502.1,2502.0,5.30799717]
["bitfinex","ETHUSD",1751738955141,0.18500864,2502.1,2502.0,15.34796519]
["bitfinex","ETHUSD",1751738955344,0.18500864,2502.1,2502.0,17.50219717]
["bitfinex","ETHUSD",1751738955568,0.18500864,2502.4,2502.3,4.78132338]
["bitfinex","ETHUSD",1751738955870,0.18500864,2502.4,2502.3,5.69906446]
["bitfinex","ETHUSD",1751738956082,0.18500864,2502.4,2502.3,5.71765826]
["bitfinex","ETHUSD",1751738957345,0.001,2502.5,2502.3,5.71765826]
["bitfinex","ETHUSD",1751738957661,0.001,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751738957850,0.18562291,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751738958027,0.18562291,2502.5,2502.4,5.00207607]
["bitfinex","ETHUSD",1751738958833,0.18562291,2502.5,2502.4,1.00591239]
["bitfinex","ETHUSD",1751738959163,0.18562291,2502.5,2502.4,5.00207607]
["bitfinex","ETHUSD",1751738959535,0.18562291,2502.5,2502.4,5.0420377]
["bitfinex","ETHUSD",1751738960766,0.18562291,2502.5,2502.4,1.00591239]
["bitfinex","ETHUSD",1751738960965,4.1816269,2502.5,2502.4,0.0185938]
["bitfinex","ETHUSD",1751738961166,4.3808269,2502.5,2502.4,0.0185938]
["bitfinex","ETHUSD",1751738968881,4.9308269,2502.5,2502.4,0.0185938]
["bitfinex","ETHUSD",1751738969570,7.53185412,2502.5,2502.4,0.0185938]
["bitfinex","ETHUSD",1751738976077,17.53185412,2502.5,2502.4,0.0185938]
["bitfinex","ETHUSD",1751738976376,3.99664282,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738976557,12.29926573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738977152,12.84926573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738977356,22.95597588,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738979442,32.95597588,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738980749,15.8843786,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738980949,24.0023786,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738982500,24.0033786,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738983578,15.8843786,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738983787,22.29926573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738987066,14.18126573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738987262,22.29726573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738987697,12.29726573,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738989302,12.11264282,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738989516,0.18450371,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738990026,8.29950371,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738991274,0.18450371,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751738991479,8.49770371,2502.1,2502.0,0.7994]
["bitfinex","ETHUSD",1751738991681,8.49770371,2502.1,2502.0,1.77900507]
["bitfinex","ETHUSD",1751738992473,8.49107271,2502.1,2502.0,1.77900507]
["bitfinex","ETHUSD",1751738992677,8.49107271,2502.1,2502.0,0.7994]
["bitfinex","ETHUSD",1751738993617,0.37707271,2502.1,2502.0,4.79620255]
["bitfinex","ETHUSD",1751738993780,8.29187271,2502.1,2502.0,13.94899983]
["bitfinex","ETHUSD",1751738994794,8.29187271,2502.1,2502.0,4.99540255]
["bitfinex","ETHUSD",1751738995695,0.17787271,2502.1,2502.0,4.99540255]
["bitfinex","ETHUSD",1751738996420,0.17787271,2502.1,2502.0,6.79430138]
["bitfinex","ETHUSD",1751738997107,0.17787271,2502.1,2502.0,6.8342694]
["bitfinex","ETHUSD",1751738997529,8.28987271,2502.4,2502.3,4.79372338]
["bitfinex","ETHUSD",1751738998012,8.28987271,2502.4,2502.3,0.7974]
["bitfinex","ETHUSD",1751738998515,8.28987271,2502.4,2502.3,4.79372338]
["bitfinex","ETHUSD",1751738999230,0.17787271,2502.4,2502.3,5.87535064]
["bitfinex","ETHUSD",1751738999430,8.28887271,2502.4,2502.3,5.87535064]
["bitfinex","ETHUSD",1751739001031,0.17787271,2502.4,2502.3,5.87535064]
["bitfinex","ETHUSD",1751739001332,8.28787271,2502.4,2502.3,5.87535064]
["bitfinex","ETHUSD",1751739003456,8.11,2502.4,2502.3,5.87535064]
["bitfinex","ETHUSD",1751739003968,0.2002,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751739004116,8.28477057,2502.5,2502.4,5.02327674]
["bitfinex","ETHUSD",1751739004321,0.001,2502.5,2502.4,5.73921511]
["bitfinex","ETHUSD",1751739004533,0.001,2502.5,2502.4,5.77917674]
["bitfinex","ETHUSD",1751739004726,0.001,2502.5,2502.4,5.60417674]
["bitfinex","ETHUSD",1751739007060,0.001,2502.5,2502.4,5.80337674]
["bitfinex","ETHUSD",1751739008922,0.001,2502.5,2502.4,15.80337674]
["bitfinex","ETHUSD",1751739009122,0.001,2502.5,2502.4,15.76341511]
["bitfinex","ETHUSD",1751739009726,0.001,2502.5,2502.4,16.31341511]
["bitfinex","ETHUSD",1751739010437,0.001,2502.5,2502.4,24.41841511]
["bitfinex","ETHUSD",1751739011042,0.001,2502.5,2502.4,25.31841511]
["bitfinex","ETHUSD",1751739011959,0.001,2502.5,2502.4,16.66341511]
["bitfinex","ETHUSD",1751739012153,0.001,2502.5,2502.4,18.64241511]
["bitfinex","ETHUSD",1751739018979,0.001,2502.5,2502.4,17.07436368]
["bitfinex","ETHUSD",1751739020952,0.001,2502.5,2502.4,17.89436368]
["bitfinex","ETHUSD",1751739025192,0.001,2502.5,2502.4,25.99536368]
["bitfinex","ETHUSD",1751739026886,0.001,2502.5,2502.4,17.89436368]
["bitfinex","ETHUSD",1751739033173,0.001,2502.5,2502.4,17.89636368]
["bitfinex","ETHUSD",1751739033372,0.001,2502.5,2502.4,21.74525616]
["bitfinex","ETHUSD",1751739034099,0.001,2502.5,2502.4,29.84125616]
["bitfinex","ETHUSD",1751739035774,0.001,2502.5,2502.4,29.83425616]
["bitfinex","ETHUSD",1751739036480,0.001,2502.5,2502.4,19.76625616]
["bitfinex","ETHUSD",1751739036687,0.001,2502.5,2502.4,21.74025616]
["bitfinex","ETHUSD",1751739040173,0.001,2502.5,2502.4,16.92409248]
["bitfinex","ETHUSD",1751739040478,0.001,2502.5,2502.4,20.92025616]
["bitfinex","ETHUSD",1751739044374,0.001,2502.5,2502.4,21.68225616]
["bitfinex","ETHUSD",1751739051411,0.001,2502.5,2502.4,20.92025616]
["bitfinex","ETHUSD",1751739059835,0.17951056,2502.5,2502.4,20.92025616]
["bitfinex","ETHUSD",1751739060197,0.001,2502.5,2502.4,20.92025616]
["bitfinex","ETHUSD",1751739063936,0.001,2502.5,2502.4,13.0752]
["bitfinex","ETHUSD",1751739064239,0.001,2502.5,2502.4,12.876]
["bitfinex","ETHUSD",1751739065339,0.17952951,2502.5,2502.4,12.876]
["bitfinex","ETHUSD",1751739066530,0.001,2502.5,2502.4,12.876]
["bitfinex","ETHUSD",1751739067132,0.001,2502.5,2502.4,16.87216368]
["bitfinex","ETHUSD",1751739069946,0.001,2502.5,2502.4,2.876]
["bitfinex","ETHUSD",1751739070243,0.17953082,2502.5,2502.4,2.91596163]
["bitfinex","ETHUSD",1751739071230,0.17953082,2502.5,2502.4,6.91212531]
["bitfinex","ETHUSD",1751739074151,0.17947003,2502.5,2502.4,6.91212531]
["bitfinex","ETHUSD",1751739077456,0.17947003,2502.5,2502.4,17.72972531]
["bitfinex","ETHUSD",1751739077699,0.17947003,2502.5,2502.4,17.88896368]
["bitfinex","ETHUSD",1751739077832,0.001,2502.5,2502.4,17.88896368]
["bitfinex","ETHUSD",1751739078152,0.001,2502.5,2502.4,18.99972762]
["bitfinex","ETHUSD",1751739088772,0.001,2502.5,2502.4,27.08172762]
["bitfinex","ETHUSD",1751739093884,0.001,2502.5,2502.4,16.20812762]
["bitfinex","ETHUSD",1751739094055,0.001,2502.5,2502.4,25.14636368]
["bitfinex","ETHUSD",1751739094371,0.001,2502.5,2502.4,17.06536368]
["bitfinex","ETHUSD",1751739098168,0.17944549,2502.5,2502.4,2.87]
["bitfinex","ETHUSD",1751739098381,0.37864549,2502.5,2502.4,2.87]
["bitfinex","ETHUSD",1751739098551,1.2157764,2502.5,2502.4,2.87]
["bitfinex","ETHUSD",1751739098748,5.21178039,2502.5,2502.4,2.87]
["bitfinex","ETHUSD",1751739100875,5.21178039,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739101083,5.21178039,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739109885,5.21147656,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739119095,4.37434565,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739128491,4.19620399,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739129199,0.2002,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739129399,8.2812,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739129801,12.45563165,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739130002,12.27720399,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739130173,8.2812,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739130505,8.45963926,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739130801,8.2812,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739131497,8.45963361,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739132602,8.45962603,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739133097,8.45862603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739135810,0.37862603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739136012,8.45862603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739136611,0.37862603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739136808,8.45862603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739138200,0.17942603,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739138519,8.25842603,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739138885,8.25842603,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739139320,8.25841557,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739146018,8.08,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739146914,8.25827803,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739151690,8.25827803,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739156220,0.17927803,2502.5,2502.4,6.73570818]
["bitfinex","ETHUSD",1751739161532,0.17927803,2502.5,2502.4,2.7395445]
["bitfinex","ETHUSD",1751739161712,0.17927803,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739163423,0.17928728,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739164432,0.17928728,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739167635,0.17928728,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739168126,0.001,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739168435,0.1793415,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739169036,0.1793415,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739169341,0.17933366,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739169711,0.17933366,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739170430,0.17933366,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739173559,0.001,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739173710,0.001,2502.5,2502.4,0.902]
["bitfinex","ETHUSD",1751739177644,0.001,2502.5,2502.4,4.89816368]
["bitfinex","ETHUSD",1751739178147,0.001,2502.5,2502.4,6.86416368]
["bitfinex","ETHUSD",1751739178442,0.17943099,2502.5,2502.4,6.86416368]
["bitfinex","ETHUSD",1751739183141,0.17946897,2502.5,2502.4,8.70156965]
["bitfinex","ETHUSD",1751739183344,0.17946897,2502.5,2502.4,16.0012249]
["bitfinex","ETHUSD",1751739183647,0.17946897,2502.5,2502.4,9.68956965]
["bitfinex","ETHUSD",1751739184148,0.17950189,2502.5,2502.4,9.68956965]
["bitfinex","ETHUSD",1751739184314,0.001,2502.5,2502.4,9.68956965]
["bitfinex","ETHUSD",1751739188850,0.001,2502.5,2502.4,16.2004249]
["bitfinex","ETHUSD",1751739190722,0.001,2502.5,2502.4,34.8234249]
["bitfinex","ETHUSD",1751739192947,0.001,2502.5,2502.4,39.5734249]
["bitfinex","ETHUSD",1751739193344,0.17832061,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1751739193533,0.17832061,2503.3,2503.2,10.50574179]
["bitfinex","ETHUSD",1751739195061,0.1992,2503.6,2503.3,3.9946548]
["bitfinex","ETHUSD",1751739195236,0.17827921,2503.5,2503.4,3.99454116]
["bitfinex","ETHUSD",1751739196026,0.17827921,2503.5,2503.3,4.23378762]
["bitfinex","ETHUSD",1751739196229,0.17827921,2503.4,2503.3,4.23378762]
["bitfinex","ETHUSD",1751739197454,8.2702,2503.7,2503.4,3.99455387]
["bitfinex","ETHUSD",1751739197455,0.17827921,2503.6,2503.4,3.99455387]
["bitfinex","ETHUSD",1751739197662,0.17827921,2503.5,2503.4,3.99455387]
["bitfinex","ETHUSD",1751739198161,0.17803251,2503.5,2503.4,3.99455387]
["bitfinex","ETHUSD",1751739198355,0.17803251,2503.5,2503.3,4.23378926]
["bitfinex","ETHUSD",1751739198562,12.26429978,2503.7,2503.3,4.193842]
["bitfinex","ETHUSD",1751739198563,0.17803251,2503.4,2503.3,4.193842]
["bitfinex","ETHUSD",1751739198767,0.17803251,2503.6,2503.3,4.193842]
["bitfinex","ETHUSD",1751739199065,0.17803251,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751739199232,0.17803251,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751739199558,0.17792804,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739199757,0.17792804,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739199957,0.17792804,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739200159,0.17792804,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739200354,0.17792804,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739200560,0.17792804,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739200764,0.17792804,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739200964,0.17790081,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739201162,12.2643426,2503.7,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739201163,0.17790081,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739201462,0.17790081,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739201662,0.17790081,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739201964,0.17790081,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739202164,0.17790081,2503.6,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739202337,0.17790081,2503.5,2503.3,4.19392104]
["bitfinex","ETHUSD",1751739202538,0.17790081,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751739202847,0.17790081,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751739203036,0.17790081,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751739203232,0.17790081,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751739203438,0.17790081,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751739208663,3.99456738,2503.4,2503.1,1.964]
["bitfinex","ETHUSD",1751739208867,3.99488654,2503.2,2503.1,1.964]
["bitfinex","ETHUSD",1751739209070,3.99488654,2503.2,2502.9,4.75]
["bitfinex","ETHUSD",1751739209276,4.19408654,2503.2,2502.9,4.75]
["bitfinex","ETHUSD",1751739209473,3.99505495,2503.1,2502.9,4.75]
["bitfinex","ETHUSD",1751739210672,3.99505495,2503.1,2502.7,6.15886918]
["bitfinex","ETHUSD",1751739212245,3.99505495,2503.1,2502.7,2.1632]
["bitfinex","ETHUSD",1751739214680,3.99505495,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739214860,0.1992,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739214861,4.19417573,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739215060,0.1777796,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739215362,4.19417573,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739215559,0.17780038,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739215760,4.19417573,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739215963,0.17780036,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739216257,4.19417573,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739216582,0.17781608,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739216747,4.19417573,2503.2,2502.9,0.9]
["bitfinex","ETHUSD",1751739216948,0.17782128,2503.1,2502.9,0.9]
["bitfinex","ETHUSD",1751739217250,3.99464057,2503.4,2502.9,5.64502694]
["bitfinex","ETHUSD",1751739217445,8.44605273,2503.3,2502.9,5.84422694]
["bitfinex","ETHUSD",1751739217669,0.17785273,2503.2,2502.9,5.84422694]
["bitfinex","ETHUSD",1751739217877,0.17785273,2503.1,2502.9,5.84422694]
["bitfinex","ETHUSD",1751739218075,8.2682,2503.3,2502.9,5.84422694]
["bitfinex","ETHUSD",1751739218273,0.17786141,2503.2,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739218478,0.17786141,2503.1,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739218779,0.17790054,2503.0,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739219074,8.2682,2503.3,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739219075,0.17790048,2503.2,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739219249,0.17790048,2503.1,2502.9,5.13436004]
["bitfinex","ETHUSD",1751739219449,0.17790048,2503.0,2502.9,7.21693439]
["bitfinex","ETHUSD",1751739219950,0.17790048,2503.0,2502.9,7.98823439]
["bitfinex","ETHUSD",1751739220150,0.17790048,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1751739220371,0.17790048,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1751739220567,0.17790048,2503.3,2503.2,4.0348354]
["bitfinex","ETHUSD",1751739220779,0.17790048,2503.3,2503.2,5.71263069]
["bitfinex","ETHUSD",1751739233296,0.17890048,2503.3,2503.2,5.71263069]
["bitfinex","ETHUSD",1751739235304,0.17890048,2503.3,2503.2,6.48263069]
["bitfinex","ETHUSD",1751739235677,0.17913505,2503.3,2503.2,6.48263069]
["bitfinex","ETHUSD",1751739237084,0.17913505,2503.3,2503.2,6.52257955]
["bitfinex","ETHUSD",1751739238501,0.17913505,2503.3,2503.2,6.48263069]
["bitfinex","ETHUSD",1751739238880,0.17913505,2503.3,2503.2,4.76488654]
["bitfinex","ETHUSD",1751739239801,0.17913505,2503.3,2503.2,4.8048354]
["bitfinex","ETHUSD",1751739245104,0.17913505,2503.3,2503.2,4.76488654]
["bitfinex","ETHUSD",1751739246574,0.17913505,2503.3,2503.2,4.8048354]
["bitfinex","ETHUSD",1751739247795,0.17913505,2503.3,2503.2,11.30960727]
["bitfinex","ETHUSD",1751739247993,0.17913505,2503.3,2503.2,11.26965841]
["bitfinex","ETHUSD",1751739249282,0.17913505,2503.3,2503.2,12.81604886]
["bitfinex","ETHUSD",1751739250908,0.001,2503.3,2503.2,12.81604886]
["bitfinex","ETHUSD",1751739251815,0.001,2503.3,2503.2,15.25312895]
["bitfinex","ETHUSD",1751739254913,0.1792931,2503.3,2503.2,7.50227699]
["bitfinex","ETHUSD",1751739255213,0.1792931,2503.3,2503.2,5.95588654]
["bitfinex","ETHUSD",1751739257721,0.1792931,2503.3,2503.2,1.961]
["bitfinex","ETHUSD",1751739259321,0.1792917,2503.3,2503.2,1.961]
["bitfinex","ETHUSD",1751739259486,0.1792917,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739259692,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739259917,0.1782781,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739260130,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739260420,0.17826434,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739260596,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739260801,0.17825987,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261012,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261202,0.17825985,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261413,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261595,0.17825393,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261795,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739261995,0.17824772,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739262206,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739262406,0.17824173,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739262607,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739262940,0.17824171,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739263097,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739263293,0.17824183,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739263622,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739263825,0.17823605,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739264028,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739264196,0.17823581,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739264396,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739264623,0.17823035,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739264828,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739265028,0.17823056,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739265350,0.001,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739265535,0.17822546,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739265830,8.064,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739266133,0.17822836,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739266309,8.064,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739266510,0.17822383,2503.2,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739266827,8.064,2503.3,2503.0,5.95511708]
["bitfinex","ETHUSD",1751739266998,0.17822388,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1751739271305,0.17822388,2503.2,2503.1,6.99417593]
["bitfinex","ETHUSD",1751739276838,0.17822388,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1751739277044,0.17922388,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1751739277227,0.001,2503.2,2502.9,3.0602]
["bitfinex","ETHUSD",1751739277414,0.17821219,2503.1,2502.9,2.861]
["bitfinex","ETHUSD",1751739277609,0.2002,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1751739277828,0.17820392,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1751739279238,0.17820392,2503.1,2502.8,0.1992]
["bitfinex","ETHUSD",1751739279429,0.17820392,2503.0,2502.8,4.19469734]
["bitfinex","ETHUSD",1751739279745,0.2002,2503.2,2502.8,4.19469734]
["bitfinex","ETHUSD",1751739279925,0.17813095,2503.1,2502.8,0.1992]
["bitfinex","ETHUSD",1751739280124,0.17813095,2503.0,2502.8,0.1992]
["bitfinex","ETHUSD",1751739280327,0.17815329,2502.9,2502.8,0.1992]
["bitfinex","ETHUSD",1751739283928,8.23915329,2502.9,2502.6,1.963]
["bitfinex","ETHUSD",1751739284246,4.37287868,2502.8,2502.6,1.963]
["bitfinex","ETHUSD",1751739284446,0.17815329,2502.7,2502.6,1.963]
["bitfinex","ETHUSD",1751739285422,4.17383795,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739285622,5.81679428,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739292154,5.81621361,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739297128,5.81607079,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739298162,5.81605911,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739299060,5.81705911,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739299658,13.87905911,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739308668,8.24041812,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739309570,8.24090484,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739309940,0.17890484,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739310146,8.23990484,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739310346,0.17890484,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739310546,8.23990484,2502.7,2502.6,1.79568749]
["bitfinex","ETHUSD",1751739311449,8.23990484,2502.7,2502.6,5.79153181]
["bitfinex","ETHUSD",1751739311654,8.24003957,2502.7,2502.6,5.79153181]
["bitfinex","ETHUSD",1751739314473,8.24003957,2502.7,2502.6,1.79568749]
["bitfinex","ETHUSD",1751739315474,8.24022851,2502.7,2502.6,1.79568749]
["bitfinex","ETHUSD",1751739316068,8.24022851,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739316069,0.17922851,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739316382,8.23922851,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739318550,8.23920477,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739321494,8.2391119,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739324056,0.1791119,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739324376,8.06,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739324580,8.23805093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739327498,0.17905093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739327804,8.23805093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739327952,12.23373559,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739328148,8.23805093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739329519,12.23373559,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739331800,8.23805093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739335597,12.23373559,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739336499,8.23805093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739338898,0.17905093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739339098,8.23705093,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739341182,12.23273559,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739342298,12.23295467,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739343974,13.87571143,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739350919,5.81771143,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739351103,0.17927001,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739351403,12.23195467,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739352710,12.23170018,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739355216,12.23164737,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739357095,12.23162542,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739358011,13.87426333,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739358716,24.42426333,2502.7,2502.6,0.002]
["bitfinex","ETHUSD",1751739359011,3.99600399,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739359227,12.43014475,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739359428,14.29209148,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739360946,3.99664282,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739361238,12.23158358,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739365099,8.23494076,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739365294,8.43414076,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739365940,0.37714076,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739366111,0.37714076,2502.1,2502.0,4.75820255]
["bitfinex","ETHUSD",1751739366112,0.17794076,2502.1,2502.0,4.75820255]
["bitfinex","ETHUSD",1751739366302,0.17794076,2502.1,2502.0,6.73257497]
["bitfinex","ETHUSD",1751739366636,8.23494076,2502.1,2502.0,6.73257497]
["bitfinex","ETHUSD",1751739367022,8.057,2502.1,2502.0,6.73257497]
["bitfinex","ETHUSD",1751739367205,0.2002,2502.4,2502.1,3.99662921]
["bitfinex","ETHUSD",1751739367406,8.057,2502.3,2502.2,0.7594]
["bitfinex","ETHUSD",1751739368539,0.2002,2502.4,2502.2,1.8323197]
["bitfinex","ETHUSD",1751739368726,8.057,2502.3,2502.2,4.75580025]
["bitfinex","ETHUSD",1751739370551,0.2002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739370706,8.2572,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739370906,8.2572,2502.4,2502.2,4.75580121]
["bitfinex","ETHUSD",1751739371840,8.2572,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739372038,8.43487724,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739372640,8.43487724,2502.4,2502.2,4.75580191]
["bitfinex","ETHUSD",1751739372841,8.2572,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739373009,8.43489404,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739373415,8.43491059,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739376118,8.43491059,2502.4,2502.2,4.75580088]
["bitfinex","ETHUSD",1751739376318,8.2572,2502.4,2502.2,4.75580088]
["bitfinex","ETHUSD",1751739377313,8.2572,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739377516,8.43268127,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739378548,8.43268127,2502.4,2502.2,4.75580267]
["bitfinex","ETHUSD",1751739378726,8.2572,2502.4,2502.2,6.02448024]
["bitfinex","ETHUSD",1751739379615,8.2572,2502.4,2502.2,2.02807757]
["bitfinex","ETHUSD",1751739382951,8.2572,2502.4,2502.2,6.0245422]
["bitfinex","ETHUSD",1751739383948,8.2572,2502.4,2502.2,2.02807757]
["bitfinex","ETHUSD",1751739384148,8.2572,2502.4,2502.2,6.02455944]
["bitfinex","ETHUSD",1751739385457,8.2572,2502.4,2502.1,1.958]
["bitfinex","ETHUSD",1751739385643,0.17548205,2502.3,2502.1,1.958]
["bitfinex","ETHUSD",1751739385849,8.2572,2502.4,2502.1,5.95462008]
["bitfinex","ETHUSD",1751739390559,8.2572,2502.4,2502.2,3.99647612]
["bitfinex","ETHUSD",1751739390724,8.2572,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739390924,0.37567769,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739391150,8.42967769,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739398265,0.37567769,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739398464,8.42967769,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739400170,8.43033705,2502.4,2502.3,0.9]
["bitfinex","ETHUSD",1751739400868,8.43033705,2502.4,2502.0,1.958]
["bitfinex","ETHUSD",1751739400869,3.9965732,2502.2,2502.0,1.958]
["bitfinex","ETHUSD",1751739401164,8.23013705,2502.1,2502.0,1.958]
["bitfinex","ETHUSD",1751739401365,12.22677987,2502.1,2502.0,1.958]
["bitfinex","ETHUSD",1751739401558,12.42597987,2502.1,2502.0,1.958]
["bitfinex","ETHUSD",1751739401758,14.06822765,2502.1,2502.0,1.958]
["bitfinex","ETHUSD",1751739402263,14.06822765,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739402855,13.8920906,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739403060,14.06802522,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739409172,14.61802522,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739409377,33.57153224,2502.1,2502.0,0.002]
["bitfinex","ETHUSD",1751739410151,4.54680255,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739410351,5.59199261,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739416683,5.59199261,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739422086,13.64699261,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739422380,13.09699261,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739424593,1.04519006,2502.0,2501.9,0.0430534]
["bitfinex","ETHUSD",1751739424795,0.17593462,2502.0,2501.9,0.8042534]
["bitfinex","ETHUSD",1751739425391,0.17593462,2502.0,2501.9,4.8012157]
["bitfinex","ETHUSD",1751739425771,0.17593462,2502.0,2501.9,13.75472272]
["bitfinex","ETHUSD",1751739425958,8.23093462,2502.3,2502.2,4.75768309]
["bitfinex","ETHUSD",1751739426360,0.17593462,2502.3,2502.2,5.82871338]
["bitfinex","ETHUSD",1751739426591,0.2002,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739426759,0.37497088,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739427300,0.17577088,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739428002,0.001,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739431089,0.001,2502.4,2502.3,5.0872429]
["bitfinex","ETHUSD",1751739431963,0.001,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739432905,0.001,2502.4,2502.2,4.75756366]
["bitfinex","ETHUSD",1751739433703,0.17576047,2502.4,2502.2,4.75756366]
["bitfinex","ETHUSD",1751739433995,0.001,2502.4,2502.2,4.75756366]
["bitfinex","ETHUSD",1751739436308,0.001,2502.4,2502.2,5.84850309]
["bitfinex","ETHUSD",1751739439706,0.001,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751739441302,0.001,2502.4,2502.3,4.82478661]
["bitfinex","ETHUSD",1751739441476,0.001,2502.4,2502.3,5.02398661]
["bitfinex","ETHUSD",1751739442406,0.001,2502.4,2502.3,4.98402338]
["bitfinex","ETHUSD",1751739442589,0.001,2502.4,2502.3,7.08210673]
["bitfinex","ETHUSD",1751739443490,0.001,2502.4,2502.3,4.98402338]
["bitfinex","ETHUSD",1751739445881,0.001,2502.4,2502.3,13.97749363]
["bitfinex","ETHUSD",1751739446081,0.001,2502.4,2502.3,13.9375304]
["bitfinex","ETHUSD",1751739446482,0.001,2502.4,2502.3,31.9885304]
["bitfinex","ETHUSD",1751739446683,0.001,2502.4,2502.3,32.8885304]
["bitfinex","ETHUSD",1751739446884,0.001,2502.4,2502.3,37.28742288]
["bitfinex","ETHUSD",1751739447195,0.001,2502.7,2502.6,14.75434432]
["bitfinex","ETHUSD",1751739447395,0.001,2502.7,2502.6,23.90705134]
["bitfinex","ETHUSD",1751739450417,0.001,2502.7,2502.6,24.95754432]
["bitfinex","ETHUSD",1751739452489,0.001,2502.7,2502.6,14.95354432]
["bitfinex","ETHUSD",1751739452696,0.001,2502.7,2502.6,27.32749646]
["bitfinex","ETHUSD",1751739453004,0.001,2502.7,2502.6,19.27749646]
["bitfinex","ETHUSD",1751739454926,0.001,2502.7,2502.6,28.23100348]
["bitfinex","ETHUSD",1751739466339,0.001,2502.7,2502.6,18.23100348]
["bitfinex","ETHUSD",1751739466514,0.001,2502.7,2502.6,28.23100348]
["bitfinex","ETHUSD",1751739469768,0.001,2502.7,2502.6,18.23100348]
["bitfinex","ETHUSD",1751739469930,0.001,2502.7,2502.6,2.1522]
["bitfinex","ETHUSD",1751739470131,0.001,2502.7,2502.6,6.14804432]
["bitfinex","ETHUSD",1751739471230,0.17612806,2502.7,2502.6,6.14804432]
["bitfinex","ETHUSD",1751739473349,0.17621393,2502.7,2502.6,6.14804432]
["bitfinex","ETHUSD",1751739476220,0.17641935,2502.7,2502.6,6.14804432]
["bitfinex","ETHUSD",1751739476422,0.17641935,2502.7,2502.6,8.16264818]
["bitfinex","ETHUSD",1751739481667,0.17641935,2502.7,2502.6,8.94884818]
["bitfinex","ETHUSD",1751739481874,0.001,2502.7,2502.6,8.94884818]
["bitfinex","ETHUSD",1751739483445,0.001,2502.7,2502.6,18.94884818]
["bitfinex","ETHUSD",1751739489883,0.17538935,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1751739490089,0.17538935,2503.1,2503.0,4.81220575]
["bitfinex","ETHUSD",1751739490375,0.17538935,2503.1,2503.0,5.01140575]
["bitfinex","ETHUSD",1751739493969,0.001,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1751739494181,0.17636101,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1751739494389,0.17636101,2503.2,2503.1,5.92408715]
["bitfinex","ETHUSD",1751739496053,0.1763489,2503.2,2503.1,5.92408715]
["bitfinex","ETHUSD",1751739496589,0.17634342,2503.2,2503.1,5.92408715]
["bitfinex","ETHUSD",1751739498389,0.17634342,2503.2,2503.0,5.01140575]
["bitfinex","ETHUSD",1751739498390,0.17634342,2503.2,2503.0,0.1992]
["bitfinex","ETHUSD",1751739498690,0.001,2503.2,2503.1,1.953]
["bitfinex","ETHUSD",1751739498865,0.17633145,2503.2,2503.1,1.953]
["bitfinex","ETHUSD",1751739499370,0.17633145,2503.2,2503.1,5.94804614]
["bitfinex","ETHUSD",1751739502371,0.17633145,2503.2,2503.1,1.953]
["bitfinex","ETHUSD",1751739505610,0.17638729,2503.2,2503.1,1.953]
["bitfinex","ETHUSD",1751739506511,0.17638729,2503.2,2502.2,9.50350702]
["bitfinex","ETHUSD",1751739506512,0.1992,2503.1,2502.7,2.1522]
["bitfinex","ETHUSD",1751739506812,0.17538729,2503.0,2502.7,2.1522]
["bitfinex","ETHUSD",1751739507010,0.17538729,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1751739507011,0.17538729,2502.9,2502.7,0.1992]
["bitfinex","ETHUSD",1751739507304,0.17538729,2502.8,2502.6,1.953]
["bitfinex","ETHUSD",1751739507481,0.17538729,2502.7,2502.6,1.953]
["bitfinex","ETHUSD",1751739509081,0.17538729,2502.7,2502.4,0.2012]
["bitfinex","ETHUSD",1751739509293,0.17538729,2502.6,2502.4,0.002]
["bitfinex","ETHUSD",1751739509504,4.17139128,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739514618,4.72139128,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751739514916,14.72139128,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751739515116,18.26682568,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751739515587,3.99680255,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739515789,12.22618984,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739517089,12.22519049,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739525423,31.72869751,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739525743,32.14591041,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739526043,32.14532215,2502.0,2501.9,0.0450534]
["bitfinex","ETHUSD",1751739526335,32.14532215,2502.0,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739526336,3.99760143,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739526642,12.22935855,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739526850,14.74739218,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739529008,14.74736257,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739533041,15.29736257,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739533241,25.29736257,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739535440,25.50594471,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739540022,15.50594471,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739540222,25.50594471,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739542833,25.3322172,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739543033,25.506653,2501.5,2501.4,0.0430534]
["bitfinex","ETHUSD",1751739544052,25.506653,2501.5,2501.4,1e-08]
["bitfinex","ETHUSD",1751739544251,4.54840063,2501.0,2500.9,0.0430534]
["bitfinex","ETHUSD",1751739544417,31.73534345,2501.0,2500.9,0.0430534]
["bitfinex","ETHUSD",1751739547419,31.73534345,2501.0,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739547420,3.99920015,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739547634,12.23663595,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739547920,12.65384885,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739549349,13.20384885,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739550849,4.17363595,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739551063,12.24163595,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739551971,21.74514297,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739554854,21.74480793,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739555054,21.57070717,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739555251,24.12768349,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739557029,15.17417647,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739557237,6.55617647,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739557418,3.99920015,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739557624,12.06720015,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739560055,12.22849994,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739560250,12.22853025,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739560855,22.77853025,2500.5,2500.4,0.0430534]
["bitfinex","ETHUSD",1751739563449,22.77853025,2500.5,2500.4,0.0450534]
["bitfinex","ETHUSD",1751739566236,22.77849142,2500.5,2500.4,0.0450534]
["bitfinex","ETHUSD",1751739567769,22.77849142,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1751739567770,3.99968002,2500.2,2500.1,0.01]
["bitfinex","ETHUSD",1751739568068,4.00032002,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739568246,12.22661129,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739569843,4.16161129,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739570044,4.16161129,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739570234,12.22961129,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739570764,4.16161129,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739571063,12.23061129,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739572648,12.22961129,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739573369,13.85258885,2499.8,2499.7,0.7852996]
["bitfinex","ETHUSD",1751739573666,13.85258885,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739574631,14.40258885,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739574869,23.35609587,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739575439,23.35254924,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739576768,15.28454924,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739576935,23.36054924,2499.8,2499.7,0.0153996]
["bitfinex","ETHUSD",1751739577576,33.36054924,2499.8,2499.7,1e-08]
["bitfinex","ETHUSD",1751739577972,33.36054924,2499.8,2499.2,0.044814]
["bitfinex","ETHUSD",1751739577973,4.55112031,2499.3,2499.2,0.044814]
["bitfinex","ETHUSD",1751739578280,22.78586495,2499.3,2499.2,0.044814]
["bitfinex","ETHUSD",1751739578579,14.70886495,2499.3,2499.2,0.044814]
["bitfinex","ETHUSD",1751739578770,22.79086495,2499.3,2499.2,0.044814]
["bitfinex","ETHUSD",1751739579673,22.24086495,2499.3,2499.2,0.044814]
["bitfinex","ETHUSD",1751739579842,22.24086495,2499.3,2499.0,0.805214]
["bitfinex","ETHUSD",1751739580045,4.1591068,2499.2,2499.0,0.805214]
["bitfinex","ETHUSD",1751739580252,0.2,2499.0,2498.7,0.044814]
["bitfinex","ETHUSD",1751739580457,12.24358683,2498.9,2498.7,0.044814]
["bitfinex","ETHUSD",1751739580656,0.15774464,2498.8,2498.7,0.044814]
["bitfinex","ETHUSD",1751739581389,8.25174464,2498.8,2498.7,0.044814]
["bitfinex","ETHUSD",1751739581544,8.25174464,2498.8,2498.5,3.9971969]
["bitfinex","ETHUSD",1751739581740,8.25174464,2498.8,2498.5,4.79718749]
["bitfinex","ETHUSD",1751739581741,0.35774464,2498.7,2498.5,4.79718749]
["bitfinex","ETHUSD",1751739581945,8.094,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751739582247,8.094,2498.8,2498.7,4.00203]
["bitfinex","ETHUSD",1751739582447,8.25153012,2498.8,2498.6,4.00216279]
["bitfinex","ETHUSD",1751739582665,0.15753012,2498.7,2498.6,4.00216279]
["bitfinex","ETHUSD",1751739582868,8.25153012,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739583070,8.25153012,2498.8,2498.7,4.83198108]
["bitfinex","ETHUSD",1751739583343,0.15753012,2498.8,2498.7,4.83198108]
["bitfinex","ETHUSD",1751739583767,8.094,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751739583980,8.25153653,2498.9,2498.8,4.83182092]
["bitfinex","ETHUSD",1751739586777,8.25153058,2498.9,2498.8,4.83182092]
["bitfinex","ETHUSD",1751739587075,8.25153058,2498.9,2498.8,4.83382092]
["bitfinex","ETHUSD",1751739587446,0.15753058,2498.9,2498.8,4.83382092]
["bitfinex","ETHUSD",1751739587647,0.15753058,2498.9,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739588346,8.293,2499.1,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739588547,0.14444837,2499.0,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739588772,8.293,2499.1,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739588978,0.14445702,2499.0,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739589173,8.293,2499.1,2498.8,5.93661516]
["bitfinex","ETHUSD",1751739589174,8.293,2499.1,2498.8,1.93469424]
["bitfinex","ETHUSD",1751739589372,0.14446556,2499.0,2498.8,0.8319]
["bitfinex","ETHUSD",1751739589545,8.293,2499.1,2498.8,0.8319]
["bitfinex","ETHUSD",1751739589748,0.14446586,2499.0,2498.8,0.8319]
["bitfinex","ETHUSD",1751739589976,8.293,2499.1,2498.8,0.8319]
["bitfinex","ETHUSD",1751739590146,0.14446585,2499.0,2498.8,0.8319]
["bitfinex","ETHUSD",1751739590349,8.293,2499.1,2498.8,0.8319]
["bitfinex","ETHUSD",1751739590550,0.14447326,2499.0,2498.8,0.8319]
["bitfinex","ETHUSD",1751739590750,0.2,2498.9,2498.8,0.8319]
["bitfinex","ETHUSD",1751739594185,0.3445491,2498.9,2498.8,0.8319]
["bitfinex","ETHUSD",1751739596093,0.3445491,2498.9,2498.8,4.83382092]
["bitfinex","ETHUSD",1751739596295,0.1445491,2498.9,2498.8,5.70027252]
["bitfinex","ETHUSD",1751739596468,0.1445491,2498.9,2498.8,14.85377954]
["bitfinex","ETHUSD",1751739596791,0.1445491,2498.9,2498.8,14.81376034]
["bitfinex","ETHUSD",1751739597286,8.292,2499.3,2499.1,0.8188]
["bitfinex","ETHUSD",1751739597458,0.14467533,2499.2,2499.1,4.82023843]
["bitfinex","ETHUSD",1751739597664,8.23667533,2499.2,2499.1,4.82023843]
["bitfinex","ETHUSD",1751739597866,8.23567533,2499.2,2499.1,4.82023843]
["bitfinex","ETHUSD",1751739598098,0.14467533,2499.2,2499.1,4.82023843]
["bitfinex","ETHUSD",1751739598474,0.1446907,2499.2,2499.1,4.82023843]
["bitfinex","ETHUSD",1751739599692,0.1446907,2499.2,2499.1,14.65593981]
["bitfinex","ETHUSD",1751739600091,0.2,2499.3,2499.2,4.7966804]
["bitfinex","ETHUSD",1751739600291,0.34474259,2499.3,2499.2,4.7966804]
["bitfinex","ETHUSD",1751739601105,0.3447431,2499.3,2499.2,4.7966804]
["bitfinex","ETHUSD",1751739601269,0.3447431,2499.3,2499.2,0.7954]
["bitfinex","ETHUSD",1751739601467,0.3447431,2499.3,2499.0,4.00152334]
["bitfinex","ETHUSD",1751739601667,0.1447431,2499.2,2499.0,4.79692334]
["bitfinex","ETHUSD",1751739601896,0.2,2499.3,2499.1,4.00142854]
["bitfinex","ETHUSD",1751739602092,0.14474006,2499.2,2499.1,4.00142854]
["bitfinex","ETHUSD",1751739602297,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751739602561,0.14477,2499.3,2499.2,4.7966804]
["bitfinex","ETHUSD",1751739605398,0.14477,2499.3,2499.2,0.7954]
["bitfinex","ETHUSD",1751739605604,0.14477,2499.3,2499.0,5.9620557]
["bitfinex","ETHUSD",1751739605771,0.2,2499.4,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739605972,0.14476188,2499.3,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739606267,0.2,2499.4,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739606502,0.14474293,2499.3,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739606703,0.2,2499.4,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739606704,0.14474293,2499.2,2499.1,4.0014222]
["bitfinex","ETHUSD",1751739608385,0.14474293,2499.2,2498.8,1.972]
["bitfinex","ETHUSD",1751739608588,4.00167606,2499.0,2498.8,1.972]
["bitfinex","ETHUSD",1751739608920,0.14470938,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739609214,4.14647015,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739609413,4.14643512,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739609587,0.14467435,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739612615,4.14643512,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739612800,5.3694693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739615116,13.4554693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739615598,14.0054693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739618121,5.9194693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739618304,14.0084693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739618903,5.9194693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739619107,14.0074693,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739622331,14.00224125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739622501,22.7859156,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739622696,8.23967435,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739623024,8.25467435,2498.6,2498.5,0.7872]
["bitfinex","ETHUSD",1751739623996,12.2599156,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739624218,8.25767435,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739625013,12.2599156,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739625213,8.25767435,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739625424,0.14467435,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739625718,8.25767435,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739629029,8.25767435,2498.6,2498.5,13.94060846]
["bitfinex","ETHUSD",1751739629030,0.14467435,2498.6,2498.5,13.94060846]
["bitfinex","ETHUSD",1751739629234,0.14467435,2498.8,2498.6,0.7827]
["bitfinex","ETHUSD",1751739629741,0.14467435,2498.8,2498.6,4.7849254]
["bitfinex","ETHUSD",1751739630110,0.14209687,2498.8,2498.6,4.7849254]
["bitfinex","ETHUSD",1751739630311,0.14209687,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739630618,0.14209687,2498.8,2498.7,0.7827]
["bitfinex","ETHUSD",1751739632148,0.14209687,2498.8,2498.7,4.78478108]
["bitfinex","ETHUSD",1751739632352,0.201,2498.9,2498.8,4.78462092]
["bitfinex","ETHUSD",1751739632638,0.34316501,2498.9,2498.8,0.7827]
["bitfinex","ETHUSD",1751739636329,0.34316501,2498.9,2498.8,4.78462092]
["bitfinex","ETHUSD",1751739636624,0.14316501,2498.9,2498.8,4.98462092]
["bitfinex","ETHUSD",1751739636838,0.001,2498.9,2498.8,13.97814714]
["bitfinex","ETHUSD",1751739637053,0.001,2498.9,2498.8,13.93812794]
["bitfinex","ETHUSD",1751739637434,0.001,2498.9,2498.8,15.92904678]
["bitfinex","ETHUSD",1751739644241,0.001,2498.9,2498.8,15.87904678]
["bitfinex","ETHUSD",1751739645954,0.001,2498.9,2498.8,15.82904678]
["bitfinex","ETHUSD",1751739648386,0.001,2498.9,2498.8,25.82904678]
["bitfinex","ETHUSD",1751739648548,1e-08,2498.9,2498.8,25.82904678]
["bitfinex","ETHUSD",1751739649165,1e-08,2498.9,2498.8,25.77904678]
["bitfinex","ETHUSD",1751739649656,1e-08,2498.9,2498.8,30.52904678]
["bitfinex","ETHUSD",1751739652256,1e-08,2498.9,2498.8,31.08104678]
["bitfinex","ETHUSD",1751739660720,0.001,2499.2,2499.1,4.75154051]
["bitfinex","ETHUSD",1751739661020,0.001,2499.2,2499.1,33.51921598]
["bitfinex","ETHUSD",1751739661190,0.001,2499.2,2499.1,33.47920158]
["bitfinex","ETHUSD",1751739663089,1e-08,2499.2,2499.1,34.02920158]
["bitfinex","ETHUSD",1751739663691,0.001,2499.9,2499.8,12.95382704]
["bitfinex","ETHUSD",1751739664011,0.001,2499.9,2499.8,14.93082704]
["bitfinex","ETHUSD",1751739664337,0.001,2499.9,2499.8,15.13082704]
["bitfinex","ETHUSD",1751739665215,0.001,2499.9,2499.8,17.93279477]
["bitfinex","ETHUSD",1751739669524,0.001,2499.9,2499.8,13.93247475]
["bitfinex","ETHUSD",1751739669827,0.001,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751739670022,0.001,2499.9,2499.8,10.27]
["bitfinex","ETHUSD",1751739671423,0.001,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751739671598,0.001,2499.9,2499.8,10.07]
["bitfinex","ETHUSD",1751739675299,0.001,2499.9,2499.7,0.2]
["bitfinex","ETHUSD",1751739675494,4.00123272,2499.9,2499.8,1.976]
["bitfinex","ETHUSD",1751739675730,0.001,2499.9,2499.8,1.976]
["bitfinex","ETHUSD",1751739676224,4.00125855,2499.9,2499.7,1.976]
["bitfinex","ETHUSD",1751739676428,0.1551,2499.8,2499.7,1.976]
["bitfinex","ETHUSD",1751739676604,4.00055804,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739677696,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739678226,0.14265714,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739678538,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739678828,0.14265583,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739679009,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739679210,0.14265563,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739679529,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739679732,0.14267932,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739680030,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739680228,0.14267931,2499.7,2499.5,2.176]
["bitfinex","ETHUSD",1751739680528,4.15549721,2499.8,2499.5,2.176]
["bitfinex","ETHUSD",1751739685430,4.0006401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751739685654,4.00056119,2499.7,2499.5,1.972]
["bitfinex","ETHUSD",1751739685930,4.35550182,2499.8,2499.5,1.972]
["bitfinex","ETHUSD",1751739686238,4.0006401,2499.6,2499.5,1.972]
["bitfinex","ETHUSD",1751739686698,4.14335877,2499.6,2499.5,1.972]
["bitfinex","ETHUSD",1751739688541,4.00096023,2499.4,2499.3,11.583]
["bitfinex","ETHUSD",1751739688918,4.14363755,2499.4,2499.3,11.583]
["bitfinex","ETHUSD",1751739689124,4.14363771,2499.4,2499.3,11.583]
["bitfinex","ETHUSD",1751739689317,4.00096023,2499.4,2499.3,11.583]
["bitfinex","ETHUSD",1751739690334,4.1563804,2499.2,2499.1,1.972]
["bitfinex","ETHUSD",1751739690525,4.00144416,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751739690725,4.00176077,2498.9,2498.8,1.974]
["bitfinex","ETHUSD",1751739690926,4.1443471,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739691138,4.2994471,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739691337,5.13404464,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751739692313,15.68404464,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751739694324,15.68317647,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751739695536,15.68317647,2498.9,2498.0,0.044696]
["bitfinex","ETHUSD",1751739695537,4.15814231,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739695736,12.39986047,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739696241,12.94986047,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739696726,12.43586047,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739697133,12.98586047,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739697336,13.35967935,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739697517,13.50086341,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739698346,13.35967935,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739698748,13.50075028,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739699120,22.95075028,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739699430,10.67063704,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739699645,18.80963704,2498.1,2498.0,0.044696]
["bitfinex","ETHUSD",1751739700154,4.55268054,2498.4,2498.0,0.044696]
["bitfinex","ETHUSD",1751739700155,0.1551,2498.4,2498.0,0.044696]
["bitfinex","ETHUSD",1751739700455,4.00079376,2499.6,2498.0,0.044696]
["bitfinex","ETHUSD",1751739700456,0.2,2498.1,2498.0,4.04779144]
["bitfinex","ETHUSD",1751739700620,8.148,2498.9,2498.4,4.00243446]
["bitfinex","ETHUSD",1751739700935,8.15,2498.9,2498.7,4.00207684]
["bitfinex","ETHUSD",1751739701134,0.1551,2499.3,2498.6,4.00221806]
["bitfinex","ETHUSD",1751739701334,4.71308332,2499.3,2498.7,4.00201406]
["bitfinex","ETHUSD",1751739701534,8.15,2499.2,2498.7,4.00201406]
["bitfinex","ETHUSD",1751739702321,8.149,2499.1,2498.7,4.00201406]
["bitfinex","ETHUSD",1751739702517,0.57071323,2499.3,2498.6,0.86512241]
["bitfinex","ETHUSD",1751739702735,8.149,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1751739702924,9.00546132,2499.2,2498.8,4.00184188]
["bitfinex","ETHUSD",1751739703135,8.149,2499.2,2498.8,4.00184188]
["bitfinex","ETHUSD",1751739703930,8.149,2499.2,2498.9,4.00175948]
["bitfinex","ETHUSD",1751739704335,8.149,2499.2,2498.8,4.00184241]
["bitfinex","ETHUSD",1751739705032,0.41561323,2499.3,2498.6,0.8251]
["bitfinex","ETHUSD",1751739705033,8.147,2499.1,2498.6,0.8251]
["bitfinex","ETHUSD",1751739705235,8.147,2499.1,2498.7,1.973]
["bitfinex","ETHUSD",1751739705236,13.15989249,2499.1,2498.7,1.973]
["bitfinex","ETHUSD",1751739705448,12.30363117,2499.1,2498.6,4.00222674]
["bitfinex","ETHUSD",1751739705950,8.147,2499.0,2498.6,4.00222674]
["bitfinex","ETHUSD",1751739707851,8.147,2499.0,2498.7,4.00202774]
["bitfinex","ETHUSD",1751739708385,8.147,2499.0,2498.8,4.00188723]
["bitfinex","ETHUSD",1751739708554,8.147,2499.0,2498.7,4.0020227]
["bitfinex","ETHUSD",1751739709128,8.147,2499.0,2498.5,1.973]
["bitfinex","ETHUSD",1751739709347,8.147,2499.0,2498.8,4.00184367]
["bitfinex","ETHUSD",1751739710254,8.147,2499.0,2498.6,4.00217826]
["bitfinex","ETHUSD",1751739710436,8.147,2499.0,2498.7,4.00208008]
["bitfinex","ETHUSD",1751739710641,0.2,2498.8,2498.7,4.00208008]
["bitfinex","ETHUSD",1751739711959,0.2,2498.8,2498.6,4.00217799]
["bitfinex","ETHUSD",1751739712759,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739713862,0.2,2498.8,2498.6,4.00216648]
["bitfinex","ETHUSD",1751739714635,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739715234,0.2,2498.8,2498.6,1.994]
["bitfinex","ETHUSD",1751739716741,0.2,2498.8,2498.5,4.00228005]
["bitfinex","ETHUSD",1751739716959,0.2,2498.8,2498.4,1.994]
["bitfinex","ETHUSD",1751739716960,4.00207019,2498.8,2498.4,1.994]
["bitfinex","ETHUSD",1751739717160,0.2,2498.6,2498.4,1.994]
["bitfinex","ETHUSD",1751739717464,0.2,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739718747,0.2,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751739720370,0.2,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739720539,0.2,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751739721967,0.2,2498.6,2498.5,4.76980144]
["bitfinex","ETHUSD",1751739722137,0.2,2498.6,2498.5,5.84834831]
["bitfinex","ETHUSD",1751739722333,8.141,2498.9,2498.8,4.00184401]
["bitfinex","ETHUSD",1751739722564,8.2830608,2498.9,2498.8,4.00184401]
["bitfinex","ETHUSD",1751739722868,8.2830608,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1751739723044,12.2979563,2498.9,2498.5,0.002]
["bitfinex","ETHUSD",1751739723244,0.2,2498.7,2498.5,1.996]
["bitfinex","ETHUSD",1751739723763,4.2021,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751739723985,0.14203719,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739724340,4.14427844,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739724764,0.14203719,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739724964,0.2,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739725369,0.34203719,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739725666,0.34203719,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751739725878,0.1551,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1751739726073,0.2,2498.8,2498.7,4.00200538]
["bitfinex","ETHUSD",1751739726273,0.2,2498.8,2498.6,4.00213456]
["bitfinex","ETHUSD",1751739726970,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739727340,0.34225923,2498.8,2498.6,4.00215229]
["bitfinex","ETHUSD",1751739727664,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739728257,0.34238732,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751739729672,0.34238732,2498.8,2498.6,4.00216887]
["bitfinex","ETHUSD",1751739729872,0.14238732,2498.7,2498.6,4.00216887]
["bitfinex","ETHUSD",1751739739085,0.14338732,2498.7,2498.6,4.00216887]
["bitfinex","ETHUSD",1751739739674,0.14338732,2498.7,2498.6,5.79565729]
["bitfinex","ETHUSD",1751739739853,0.14338732,2498.7,2498.6,6.0356797]
["bitfinex","ETHUSD",1751739740255,0.001,2498.7,2498.6,6.0356797]
["bitfinex","ETHUSD",1751739740473,0.14374124,2498.7,2498.6,6.0356797]
["bitfinex","ETHUSD",1751739741058,0.14374124,2498.7,2498.6,7.98765729]
["bitfinex","ETHUSD",1751739741258,0.14374124,2498.7,2498.6,6.19416887]
["bitfinex","ETHUSD",1751739744456,0.14374124,2498.7,2498.6,4.20216887]
["bitfinex","ETHUSD",1751739744656,0.14374124,2498.7,2498.6,6.19416887]
["bitfinex","ETHUSD",1751739745484,0.14374124,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751739745669,0.14374124,2498.7,2498.6,2.192]
["bitfinex","ETHUSD",1751739746693,0.14374382,2498.7,2498.6,2.192]
["bitfinex","ETHUSD",1751739747384,0.14374382,2498.7,2498.6,6.19424125]
["bitfinex","ETHUSD",1751739747890,0.14374382,2498.7,2498.6,2.192]
["bitfinex","ETHUSD",1751739749185,0.14374382,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751739749391,0.14374382,2498.7,2498.6,2.192]
["bitfinex","ETHUSD",1751739749683,0.14374382,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751739749891,0.001,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739750071,0.14382091,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739750888,0.14382091,2498.7,2498.6,5.99424125]
["bitfinex","ETHUSD",1751739752876,0.14382091,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739755493,0.14382091,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751739755673,4.00308108,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739755869,0.14389595,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739761294,0.001,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739761467,0.14382443,2498.7,2498.6,1.992]
["bitfinex","ETHUSD",1751739761794,4.00224125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739761994,4.59518225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739769508,4.75028225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739770501,5.30028225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739772008,4.75028225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739772210,12.87528225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739775211,12.87328225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739775819,4.75028225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739776119,12.87228225,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739779323,12.8719159,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739779616,4.7499159,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739779821,12.8689159,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739780189,12.7138159,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739780384,12.26369933,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739780590,112.26369933,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739781599,112.26372024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739783221,112.81372024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739783391,112.96882024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739784510,112.96982024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739785113,122.96982024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739785992,122.41982024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739786219,114.14572024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739786426,122.26772024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739787329,114.14572024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739787495,122.27272024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739792510,122.42782024,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739793331,4.00256163,2498.4,2498.3,0.0191354]
["bitfinex","ETHUSD",1751739793515,12.26804062,2498.4,2498.3,0.0191354]
["bitfinex","ETHUSD",1751739794946,12.42314062,2498.4,2498.3,0.0191354]
["bitfinex","ETHUSD",1751739795449,12.97314062,2498.4,2498.3,0.0191354]
["bitfinex","ETHUSD",1751739795657,22.97314062,2498.4,2498.3,0.0191354]
["bitfinex","ETHUSD",1751739795820,4.00336282,2497.9,2497.8,2.0283711]
["bitfinex","ETHUSD",1751739796143,12.66817809,2497.9,2497.8,2.0283711]
["bitfinex","ETHUSD",1751739796342,12.26784181,2497.9,2497.8,2.0283711]
["bitfinex","ETHUSD",1751739797240,12.42294181,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739797736,22.97294181,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739797913,25.67055895,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739800007,25.12055895,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739801639,25.12555895,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739803340,4.14584181,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739803551,4.14584181,2497.9,2497.8,0.7961711]
["bitfinex","ETHUSD",1751739803732,12.27184181,2497.9,2497.8,0.7961711]
["bitfinex","ETHUSD",1751739804037,4.14584181,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739804222,12.27184181,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739804417,0.14247899,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739804623,8.26947899,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751739804819,0.14247899,2497.9,2497.8,0.7961711]
["bitfinex","ETHUSD",1751739805024,8.47047899,2497.9,2497.8,0.7961711]
["bitfinex","ETHUSD",1751739805226,0.34247899,2497.9,2497.8,1.28015807]
["bitfinex","ETHUSD",1751739805412,8.47347899,2497.9,2497.8,1.28015807]
["bitfinex","ETHUSD",1751739805611,8.47347899,2497.9,2497.8,1.28215807]
["bitfinex","ETHUSD",1751739805845,8.47347899,2497.9,2497.8,0.7981711]
["bitfinex","ETHUSD",1751739806145,12.47684181,2497.9,2497.8,0.7981711]
["bitfinex","ETHUSD",1751739806942,8.47347899,2497.9,2497.8,0.7981711]
["bitfinex","ETHUSD",1751739807246,8.331,2497.9,2497.8,0.7981711]
["bitfinex","ETHUSD",1751739807432,8.331,2497.9,2497.8,0.7481711]
["bitfinex","ETHUSD",1751739808470,14.12989846,2497.9,2497.8,0.002]
["bitfinex","ETHUSD",1751739808747,13.92989846,2497.9,2497.8,0.002]
["bitfinex","ETHUSD",1751739808917,13.76809846,2497.9,2497.8,0.002]
["bitfinex","ETHUSD",1751739809326,13.77709846,2497.9,2497.8,0.002]
["bitfinex","ETHUSD",1751739809935,4.00307897,2498.1,2497.8,0.002]
["bitfinex","ETHUSD",1751739810133,4.00336282,2497.9,2497.8,0.002]
["bitfinex","ETHUSD",1751739811033,4.00368338,2497.7,2497.6,0.711]
["bitfinex","ETHUSD",1751739811230,4.00385432,2497.6,2497.4,1.985]
["bitfinex","ETHUSD",1751739811430,8.142,2497.5,2497.3,0.0433711]
["bitfinex","ETHUSD",1751739811627,12.14602682,2497.5,2497.3,0.0433711]
["bitfinex","ETHUSD",1751739812755,12.14602682,2497.5,2497.2,1.99]
["bitfinex","ETHUSD",1751739812756,12.14602682,2497.5,2497.2,1.9833711]
["bitfinex","ETHUSD",1751739813756,4.14554478,2497.4,2497.1,2.02504645]
["bitfinex","ETHUSD",1751739813946,4.14554478,2497.4,2497.1,0.7745]
["bitfinex","ETHUSD",1751739814150,0.14136105,2497.4,2497.1,0.7745]
["bitfinex","ETHUSD",1751739814541,0.14136105,2497.4,2497.1,0.7245]
["bitfinex","ETHUSD",1751739814848,12.14605067,2497.5,2497.1,0.7245]
["bitfinex","ETHUSD",1751739815366,0.14063373,2497.4,2497.1,0.7245]
["bitfinex","ETHUSD",1751739815539,8.14,2497.3,2497.1,0.7245]
["bitfinex","ETHUSD",1751739816366,8.14,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751739816679,8.143,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1751739816878,4.00308145,2498.7,2497.3,8.97672634]
["bitfinex","ETHUSD",1751739817037,12.31142437,2498.3,2497.6,12.98048527]
["bitfinex","ETHUSD",1751739817232,4.0031205,2498.1,2497.7,1.985]
["bitfinex","ETHUSD",1751739817476,8.30865176,2498.0,2497.7,1.985]
["bitfinex","ETHUSD",1751739817672,0.14065176,2497.9,2497.8,0.7745]
["bitfinex","ETHUSD",1751739817970,0.14065176,2497.9,2497.8,0.7245]
["bitfinex","ETHUSD",1751739818670,0.34065176,2497.9,2497.8,0.7245]
["bitfinex","ETHUSD",1751739820860,4.34401458,2497.9,2497.5,0.7576]
["bitfinex","ETHUSD",1751739821038,0.14065176,2497.8,2497.6,1.985]
["bitfinex","ETHUSD",1751739821239,0.14065176,2497.7,2497.6,1.985]
["bitfinex","ETHUSD",1751739823266,0.14065176,2497.7,2497.6,5.98884368]
["bitfinex","ETHUSD",1751739826370,0.14065176,2497.7,2497.6,5.93884368]
["bitfinex","ETHUSD",1751739826573,0.14065176,2497.7,2497.6,8.10598768]
["bitfinex","ETHUSD",1751739826780,0.14065176,2497.7,2497.6,4.102144]
["bitfinex","ETHUSD",1751739827168,0.14065176,2497.7,2497.6,8.10598768]
["bitfinex","ETHUSD",1751739827346,0.14065176,2497.7,2497.6,8.15598768]
["bitfinex","ETHUSD",1751739827645,0.14065176,2497.7,2497.6,4.152144]
["bitfinex","ETHUSD",1751739828378,0.14065176,2497.7,2497.6,1.985]
["bitfinex","ETHUSD",1751739829074,0.14065176,2497.7,2497.6,5.98884368]
["bitfinex","ETHUSD",1751739829372,0.14065176,2497.7,2497.6,5.93884368]
["bitfinex","ETHUSD",1751739829880,0.14065176,2497.7,2497.6,5.97888211]
["bitfinex","ETHUSD",1751739832579,0.14065176,2497.7,2497.6,14.95560845]
["bitfinex","ETHUSD",1751739832756,0.14065176,2497.7,2497.6,17.84913093]
["bitfinex","ETHUSD",1751739834679,0.14065176,2497.7,2497.6,17.79913093]
["bitfinex","ETHUSD",1751739835849,0.14065176,2497.7,2497.6,15.09653093]
["bitfinex","ETHUSD",1751739836184,0.14065176,2497.7,2497.6,1.999]
["bitfinex","ETHUSD",1751739836350,0.14065176,2497.7,2497.6,6.00284368]
["bitfinex","ETHUSD",1751739837064,0.14065176,2497.7,2497.6,1.999]
["bitfinex","ETHUSD",1751739837252,0.14065176,2497.7,2497.6,6.00284368]
["bitfinex","ETHUSD",1751739837782,0.14065176,2497.7,2497.6,6.04288211]
["bitfinex","ETHUSD",1751739838083,0.14065176,2497.7,2497.6,7.89084979]
["bitfinex","ETHUSD",1751739838272,0.14065176,2497.7,2497.6,7.85081136]
["bitfinex","ETHUSD",1751739841758,0.14065176,2497.7,2497.6,16.8275377]
["bitfinex","ETHUSD",1751739841959,0.14065176,2497.7,2497.6,17.0275377]
["bitfinex","ETHUSD",1751739843255,0.14065176,2497.7,2497.6,25.1735377]
["bitfinex","ETHUSD",1751739844260,0.001,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751739844464,0.14206019,2497.9,2497.8,7.36100971]
["bitfinex","ETHUSD",1751739845296,0.14206019,2497.9,2497.7,4.78299985]
["bitfinex","ETHUSD",1751739845473,0.001,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751739845673,0.1420381,2497.9,2497.7,4.73300832]
["bitfinex","ETHUSD",1751739845874,0.1410381,2497.8,2497.7,4.73300832]
["bitfinex","ETHUSD",1751739847193,0.1410381,2497.8,2497.7,4.68300832]
["bitfinex","ETHUSD",1751739847405,0.1410381,2497.8,2497.7,6.69222525]
["bitfinex","ETHUSD",1751739848990,0.1410381,2497.8,2497.7,6.64222525]
["bitfinex","ETHUSD",1751739849400,0.1410381,2497.8,2497.7,6.68226208]
["bitfinex","ETHUSD",1751739849607,0.001,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751739849771,0.14207738,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751739850099,0.14207738,2497.9,2497.8,7.68378189]
["bitfinex","ETHUSD",1751739850706,0.14207738,2497.9,2497.8,7.63378189]
["bitfinex","ETHUSD",1751739851207,0.14207738,2497.9,2497.8,15.77478189]
["bitfinex","ETHUSD",1751739851414,0.14207738,2497.9,2497.8,15.73474666]
["bitfinex","ETHUSD",1751739852074,0.14204949,2497.9,2497.8,16.56434666]
["bitfinex","ETHUSD",1751739852275,0.001,2497.9,2497.8,16.56434666]
["bitfinex","ETHUSD",1751739852494,0.001,2497.9,2497.8,16.51434666]
["bitfinex","ETHUSD",1751739853902,0.14202216,2497.9,2497.8,16.51434666]
["bitfinex","ETHUSD",1751739854203,0.14202216,2497.9,2497.8,14.3405231]
["bitfinex","ETHUSD",1751739854696,0.14202216,2497.9,2497.8,6.2015231]
["bitfinex","ETHUSD",1751739855308,0.14202216,2497.9,2497.8,2.198]
["bitfinex","ETHUSD",1751739855512,0.14202216,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751739855678,0.14202216,2497.9,2497.8,1.998]
["bitfinex","ETHUSD",1751739855878,0.14202216,2497.9,2497.8,1.948]
["bitfinex","ETHUSD",1751739857191,0.14202216,2497.9,2497.7,4.00366559]
["bitfinex","ETHUSD",1751739857393,0.14102216,2497.8,2497.7,6.00166559]
["bitfinex","ETHUSD",1751739857908,0.14102216,2497.8,2497.7,1.998]
["bitfinex","ETHUSD",1751739858719,0.14102216,2497.8,2497.7,5.99725482]
["bitfinex","ETHUSD",1751739859212,0.14100339,2497.8,2497.7,5.94725482]
["bitfinex","ETHUSD",1751739860306,0.14100339,2497.8,2497.7,16.75182701]
["bitfinex","ETHUSD",1751739860485,0.14100339,2497.8,2497.7,16.91179018]
["bitfinex","ETHUSD",1751739860817,0.001,2497.9,2497.8,3.9535231]
["bitfinex","ETHUSD",1751739860986,0.14202312,2497.9,2497.8,3.9535231]
["bitfinex","ETHUSD",1751739861882,0.14202312,2497.9,2497.8,3.99355833]
["bitfinex","ETHUSD",1751739862288,0.14202908,2497.9,2497.8,3.99355833]
["bitfinex","ETHUSD",1751739863895,0.14202908,2497.9,2497.8,3.9535231]
["bitfinex","ETHUSD",1751739864090,0.14202908,2497.9,2497.8,3.9035231]
["bitfinex","ETHUSD",1751739864321,0.14202908,2497.9,2497.8,3.94355833]
["bitfinex","ETHUSD",1751739864525,0.14202908,2497.9,2497.8,16.75644023]
["bitfinex","ETHUSD",1751739864825,0.001,2497.9,2497.8,25.048405]
["bitfinex","ETHUSD",1751739869226,0.001,2497.9,2497.8,24.998405]
["bitfinex","ETHUSD",1751739870732,0.001,2497.9,2497.8,14.998405]
["bitfinex","ETHUSD",1751739871637,0.001,2497.9,2497.8,16.984405]
["bitfinex","ETHUSD",1751739872203,0.001,2497.9,2497.8,16.934405]
["bitfinex","ETHUSD",1751739872542,0.001,2497.9,2497.8,1.989]
["bitfinex","ETHUSD",1751739873227,0.1419175,2497.9,2497.8,1.989]
["bitfinex","ETHUSD",1751739873605,0.1419175,2497.9,2497.8,1.991]
["bitfinex","ETHUSD",1751739874218,0.1419175,2497.9,2497.5,0.154]
["bitfinex","ETHUSD",1751739874219,4.14528032,2497.9,2497.5,0.154]
["bitfinex","ETHUSD",1751739874404,0.1409175,2497.8,2497.7,1.989]
["bitfinex","ETHUSD",1751739875508,0.140894,2497.8,2497.7,1.989]
["bitfinex","ETHUSD",1751739876430,0.001,2497.9,2497.7,1.989]
["bitfinex","ETHUSD",1751739878506,0.001,2497.9,2497.7,5.99267747]
["bitfinex","ETHUSD",1751739878835,0.001,2497.9,2497.7,1.989]
["bitfinex","ETHUSD",1751739881342,0.001,2497.9,2497.7,5.99267403]
["bitfinex","ETHUSD",1751739882435,0.001,2497.9,2497.7,1.989]
["bitfinex","ETHUSD",1751739883440,0.001,2497.9,2497.7,5.99253254]
["bitfinex","ETHUSD",1751739883643,0.001,2497.9,2497.7,6.03256937]
["bitfinex","ETHUSD",1751739887116,0.001,2497.9,2497.7,1.989]
["bitfinex","ETHUSD",1751739890352,0.001,2497.9,2497.7,5.99267886]
["bitfinex","ETHUSD",1751739890555,0.001,2497.9,2497.7,1.989]
["bitfinex","ETHUSD",1751739894765,0.001,2497.9,2497.6,4.00376217]
["bitfinex","ETHUSD",1751739894951,0.001,2497.9,2497.7,1.98]
["bitfinex","ETHUSD",1751739895966,0.001,2497.9,2497.6,4.00376217]
["bitfinex","ETHUSD",1751739896166,0.001,2497.9,2497.7,1.98]
["bitfinex","ETHUSD",1751739898270,0.14091654,2497.8,2497.7,1.98]
["bitfinex","ETHUSD",1751739900781,0.14102902,2497.8,2497.7,15.57839793]
["bitfinex","ETHUSD",1751739900953,0.14102902,2497.8,2497.7,16.34249793]
["bitfinex","ETHUSD",1751739901141,0.14102902,2497.8,2497.7,16.54249793]
["bitfinex","ETHUSD",1751739902646,0.001,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751739902842,0.14221209,2497.9,2497.8,4.04355833]
["bitfinex","ETHUSD",1751739903141,0.14221209,2497.9,2497.8,6.10216396]
["bitfinex","ETHUSD",1751739905459,0.14221209,2497.9,2497.8,6.30216396]
["bitfinex","ETHUSD",1751739905970,0.14222371,2497.9,2497.8,6.30216396]
["bitfinex","ETHUSD",1751739907184,0.14222371,2497.9,2497.8,6.26212873]
["bitfinex","ETHUSD",1751739907674,0.14222371,2497.9,2497.8,6.30216396]
["bitfinex","ETHUSD",1751739908176,0.001,2497.9,2497.8,6.30216396]
["bitfinex","ETHUSD",1751739908974,0.001,2497.9,2497.8,17.06656396]
["bitfinex","ETHUSD",1751739909175,0.001,2497.9,2497.8,17.57652873]
["bitfinex","ETHUSD",1751739909550,0.001,2498.4,2498.3,4.76712185]
["bitfinex","ETHUSD",1751739909763,0.14214302,2498.4,2498.3,16.64087289]
["bitfinex","ETHUSD",1751739909970,0.14214302,2498.4,2498.3,16.80084568]
["bitfinex","ETHUSD",1751739910165,0.001,2498.4,2498.3,16.80084568]
["bitfinex","ETHUSD",1751739910549,0.001,2498.4,2498.3,26.80084568]
["bitfinex","ETHUSD",1751739912775,0.001,2498.4,2498.3,24.82084568]
["bitfinex","ETHUSD",1751739912958,0.001,2498.4,2498.3,10.2]
["bitfinex","ETHUSD",1751739913273,0.001,2498.4,2498.3,11.98]
["bitfinex","ETHUSD",1751739913467,0.001,2498.4,2498.3,15.98272185]
["bitfinex","ETHUSD",1751739917164,0.001,2498.4,2498.3,14.00272185]
["bitfinex","ETHUSD",1751739917379,0.001,2498.4,2498.3,15.98272185]
["bitfinex","ETHUSD",1751739918878,0.001,2498.4,2498.3,10.0]
["bitfinex","ETHUSD",1751739919068,0.001,2498.4,2498.3,11.98]
["bitfinex","ETHUSD",1751739919683,0.001,2498.4,2498.3,15.98272185]
["bitfinex","ETHUSD",1751739922799,0.001,2498.4,2498.3,11.98]
["bitfinex","ETHUSD",1751739923183,0.001,2498.4,2498.3,15.98272185]
["bitfinex","ETHUSD",1751739932925,0.001,2498.4,2498.3,26.97162747]
["bitfinex","ETHUSD",1751739933122,0.001,2498.4,2498.3,27.17162747]
["bitfinex","ETHUSD",1751739933703,0.001,2498.4,2498.3,27.95972747]
["bitfinex","ETHUSD",1751739940629,100.00000001,2498.6,2498.5,14.00240144]
["bitfinex","ETHUSD",1751739940926,100.00000001,2498.6,2498.5,32.58382778]
["bitfinex","ETHUSD",1751739941223,100.00000001,2498.6,2498.5,36.43272026]
["bitfinex","ETHUSD",1751739941429,100.00000001,2498.6,2498.5,36.63088137]
["bitfinex","ETHUSD",1751739942598,100.00000001,2498.6,2498.5,36.43272026]
["bitfinex","ETHUSD",1751739944631,100.00000001,2498.6,2498.5,35.88272026]
["bitfinex","ETHUSD",1751739944809,100.00000001,2498.6,2498.5,28.88099392]
["bitfinex","ETHUSD",1751739948840,100.00000001,2498.6,2498.5,28.12929392]
["bitfinex","ETHUSD",1751739954117,100.00000001,2498.6,2498.5,28.12829392]
["bitfinex","ETHUSD",1751739954356,100.00000001,2498.6,2498.5,18.05129392]
["bitfinex","ETHUSD",1751739954567,100.00000001,2498.6,2498.5,28.12829392]
["bitfinex","ETHUSD",1751739958346,100.00000001,2498.6,2498.5,14.27940144]
["bitfinex","ETHUSD",1751739961459,100.00000001,2498.6,2498.5,14.28140144]
["bitfinex","ETHUSD",1751739965256,100.00000001,2498.6,2498.5,6.17940144]
["bitfinex","ETHUSD",1751739965461,100.45980001,2498.6,2498.5,1.977]
["bitfinex","ETHUSD",1751739965758,100.45980001,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739965958,100.45980001,2498.6,2498.5,1.977]
["bitfinex","ETHUSD",1751739966673,100.60096394,2498.6,2498.5,1.977]
["bitfinex","ETHUSD",1751739967032,100.60096394,2498.6,2498.5,5.97940144]
["bitfinex","ETHUSD",1751739967639,100.60096394,2498.6,2498.5,1.977]
["bitfinex","ETHUSD",1751739971191,100.60096394,2498.6,2498.5,5.97940144]
["bitfinex","ETHUSD",1751739972073,100.14116394,2498.6,2498.5,5.97940144]
["bitfinex","ETHUSD",1751739972373,100.00000001,2498.6,2498.5,7.15765221]
["bitfinex","ETHUSD",1751739977651,100.45980001,2498.6,2498.5,2.177]
["bitfinex","ETHUSD",1751739977855,100.45980001,2498.6,2498.5,6.17940144]
["bitfinex","ETHUSD",1751739978075,100.45980001,2498.6,2498.5,0.202]
["bitfinex","ETHUSD",1751739978280,100.45980001,2498.6,2498.5,1.977]
["bitfinex","ETHUSD",1751739979598,100.45980001,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739983392,100.60088717,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739984391,100.60088994,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739985504,100.14108994,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751739988710,100.00000001,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751739988891,100.00000001,2498.6,2498.5,7.0058773]
["bitfinex","ETHUSD",1751739990784,100.00000001,2498.6,2498.5,8.9798773]
["bitfinex","ETHUSD",1751739992807,100.00000001,2498.6,2498.5,2.176]
["bitfinex","ETHUSD",1751739993008,100.00000001,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751739993211,100.00000001,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751739993511,100.00000001,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751739995800,100.00000001,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751739997792,100.00000001,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751739999188,100.00000001,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740003806,100.00000001,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740004030,100.00000001,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740008449,100.00000001,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740008752,100.00000001,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740013835,100.00000001,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740014038,100.1412884,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740014941,100.1412884,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740015109,100.1412884,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740016443,100.1412884,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740023349,100.1412884,2498.6,2498.5,1.976]
["bitfinex","ETHUSD",1751740023527,100.1412884,2498.6,2498.5,5.97840144]
["bitfinex","ETHUSD",1751740024630,100.1412884,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751740024833,100.1412884,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740025750,100.14134656,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740031553,100.00000001,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740031757,100.14133412,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740036065,100.14133412,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740038062,100.14133412,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751740038359,100.14133412,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740040328,100.00000001,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740040533,100.14142494,2498.6,2498.5,5.97740144]
["bitfinex","ETHUSD",1751740046670,100.14142494,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751740046851,100.14142494,2498.6,2498.5,5.97540144]
["bitfinex","ETHUSD",1751740047236,100.14142494,2498.6,2498.5,9.27499152]
["bitfinex","ETHUSD",1751740047442,100.14142494,2498.6,2498.5,9.47499152]
["bitfinex","ETHUSD",1751740051979,100.14142494,2498.6,2498.5,17.56999152]
["bitfinex","ETHUSD",1751740052164,100.14142494,2498.6,2498.5,24.09895718]
["bitfinex","ETHUSD",1751740052367,100.14136361,2498.6,2498.5,24.09895718]
["bitfinex","ETHUSD",1751740052879,100.14136361,2498.6,2498.5,13.21355718]
["bitfinex","ETHUSD",1751740053051,100.14136361,2498.6,2498.5,20.7983671]
["bitfinex","ETHUSD",1751740054351,100.00000001,2498.6,2498.5,20.7983671]
["bitfinex","ETHUSD",1751740054885,100.00000001,2498.6,2498.5,12.7043671]
["bitfinex","ETHUSD",1751740055485,100.14136003,2498.6,2498.5,12.7043671]
["bitfinex","ETHUSD",1751740055851,100.00000001,2498.6,2498.5,12.7043671]
["bitfinex","ETHUSD",1751740057877,100.00000001,2498.6,2498.5,15.26721718]
["bitfinex","ETHUSD",1751740065178,100.00000001,2498.6,2498.5,2.173]
["bitfinex","ETHUSD",1751740065377,100.14135381,2498.6,2498.5,2.173]
["bitfinex","ETHUSD",1751740070497,100.14135381,2498.6,2498.5,0.202]
["bitfinex","ETHUSD",1751740070784,100.14135381,2498.6,2498.5,2.173]
["bitfinex","ETHUSD",1751740072369,100.14135381,2498.6,2498.5,1.973]
["bitfinex","ETHUSD",1751740075782,100.14135381,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751740080894,100.14135381,2498.6,2498.5,4.00440144]
["bitfinex","ETHUSD",1751740081704,100.14135381,2498.6,2498.5,10.5333671]
["bitfinex","ETHUSD",1751740082106,100.14135381,2498.6,2498.5,12.2858891]
["bitfinex","ETHUSD",1751740082278,100.00000001,2498.6,2498.5,13.1041891]
["bitfinex","ETHUSD",1751740082894,100.00000001,2498.6,2498.5,18.4041891]
["bitfinex","ETHUSD",1751740083084,92.77975499,2498.6,2498.5,28.4041891]
["bitfinex","ETHUSD",1751740083600,85.89646197,2498.6,2498.5,28.4041891]
["bitfinex","ETHUSD",1751740083780,66.47414347,2498.6,2498.5,30.84669686]
["bitfinex","ETHUSD",1751740083981,65.21553192,2498.6,2498.5,30.84669686]
["bitfinex","ETHUSD",1751740089506,65.21553192,2498.6,2498.5,40.90469686]
["bitfinex","ETHUSD",1751740089904,65.21553192,2498.6,2498.5,40.35469686]
["bitfinex","ETHUSD",1751740090104,65.21553192,2498.6,2498.5,32.81569686]
["bitfinex","ETHUSD",1751740090293,65.21553192,2498.6,2498.5,40.90369686]
["bitfinex","ETHUSD",1751740093116,65.21553192,2498.6,2498.5,40.88869686]
["bitfinex","ETHUSD",1751740099024,44.91668699,2498.6,2498.5,40.88869686]
["bitfinex","ETHUSD",1751740099228,30.51369478,2498.6,2498.5,40.88869686]
["bitfinex","ETHUSD",1751740099400,0.0433711,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1751740099605,0.0433711,2499.3,2499.1,15.17644596]
["bitfinex","ETHUSD",1751740099924,0.0433711,2499.3,2499.1,15.13643156]
["bitfinex","ETHUSD",1751740101821,0.0433711,2499.3,2499.1,15.68643156]
["bitfinex","ETHUSD",1751740106933,0.0433711,2499.3,2499.1,15.68443156]
["bitfinex","ETHUSD",1751740107805,0.0433711,2499.3,2499.1,32.20866474]
["bitfinex","ETHUSD",1751740113147,0.0433711,2499.3,2499.1,36.95866474]
["bitfinex","ETHUSD",1751740114743,0.0433711,2499.3,2499.1,26.90466474]
["bitfinex","ETHUSD",1751740115052,0.0433711,2499.3,2499.1,36.07667369]
["bitfinex","ETHUSD",1751740116750,0.4041711,2499.6,2499.3,4.00107288]
["bitfinex","ETHUSD",1751740116927,0.4041711,2499.6,2499.4,8.084]
["bitfinex","ETHUSD",1751740117125,0.4041711,2499.6,2499.4,8.284]
["bitfinex","ETHUSD",1751740118744,0.4041711,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751740118948,0.4041711,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740119857,0.54518611,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740120023,5.02473704,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740120218,1.02409265,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740121722,5.02473275,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740122942,1.02409265,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740124753,1.02409265,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751740125058,0.88307764,2499.6,2499.4,1.967]
["bitfinex","ETHUSD",1751740125437,4.88372831,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740125645,5.02476825,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740125955,1.02411758,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740126333,1.02412954,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740127350,0.545223,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740128049,4.5458631,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740131658,0.545223,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740132270,4.5458631,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740133334,4.5468631,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740134663,0.546223,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740135040,4.5468631,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740135241,4.54700026,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740136470,0.54636016,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740137965,0.14218906,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740142942,0.001,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740143142,0.14214565,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740148986,0.14213825,2499.6,2499.5,1.967]
["bitfinex","ETHUSD",1751740155158,0.14213825,2499.6,2499.5,1.969]
["bitfinex","ETHUSD",1751740156292,0.001,2499.6,2499.5,1.969]
["bitfinex","ETHUSD",1751740157193,0.14208341,2499.6,2499.5,1.969]
["bitfinex","ETHUSD",1751740158493,0.14208356,2499.6,2499.5,1.969]
["bitfinex","ETHUSD",1751740159613,4.14272366,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740159894,5.83382726,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740166675,13.91182726,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740170313,13.91167555,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740173412,13.91156737,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740177519,22.88551007,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740178314,13.91056737,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740179497,5.42946737,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740179700,12.21946377,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740180295,4.0016401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740181120,12.0786401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740181620,12.21946178,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740181791,12.0786401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740183002,0.001,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740183514,8.077,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740183713,8.21785238,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740184225,8.077,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740184426,0.14186421,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740188954,0.001,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740189138,0.14188261,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740191236,4.14252271,2499.6,2499.5,0.48022114]
["bitfinex","ETHUSD",1751740193336,4.14252271,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740202247,4.54662271,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740223385,4.54685715,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740225268,4.4057401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740225463,4.54679169,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740225782,6.86614401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740227078,6.46204401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740234314,6.46204401,2499.6,2498.8,0.002]
["bitfinex","ETHUSD",1751740234315,4.00176077,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740234610,12.21381236,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740234767,13.64860013,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740237988,13.64807565,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740238513,12.21328788,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740239279,12.21428788,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751740241112,8.21252711,2498.9,2498.8,0.8233]
["bitfinex","ETHUSD",1751740241809,0.14052711,2498.9,2498.8,0.8233]
["bitfinex","ETHUSD",1751740242015,8.21252711,2498.9,2498.8,1.10173]
["bitfinex","ETHUSD",1751740243078,4.00140748,2499.2,2498.8,0.28043]
["bitfinex","ETHUSD",1751740243285,8.21246244,2499.1,2498.9,0.7817]
["bitfinex","ETHUSD",1751740243485,0.14046244,2499.0,2498.9,0.7817]
["bitfinex","ETHUSD",1751740245214,8.21246244,2499.0,2498.9,0.7817]
["bitfinex","ETHUSD",1751740246412,0.14046244,2499.0,2498.9,0.7817]
["bitfinex","ETHUSD",1751740246801,8.071,2499.1,2498.9,1.49211947]
["bitfinex","ETHUSD",1751740246996,8.071,2499.1,2499.0,0.7817]
["bitfinex","ETHUSD",1751740247313,0.2,2499.3,2499.0,0.7817]
["bitfinex","ETHUSD",1751740247518,0.14053971,2499.2,2499.0,0.7817]
["bitfinex","ETHUSD",1751740247722,4.00080016,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751740247885,0.14056602,2499.4,2499.3,0.7817]
["bitfinex","ETHUSD",1751740248083,0.14056602,2499.4,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740249613,0.14056602,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740249915,12.07267938,2499.6,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740250087,0.14060487,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740250389,12.07267938,2499.6,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740250590,0.14059701,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740250789,12.07267938,2499.6,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740251087,0.14059526,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740251286,12.07267938,2499.6,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740251506,0.14058769,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740251699,8.072,2499.6,2499.4,0.72422261]
["bitfinex","ETHUSD",1751740251899,0.14058818,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740252119,8.072,2499.6,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740252320,0.14057389,2499.5,2499.3,1.07997128]
["bitfinex","ETHUSD",1751740252523,0.14057389,2499.5,2499.3,0.29827128]
["bitfinex","ETHUSD",1751740252690,0.14057389,2499.5,2499.4,0.7845]
["bitfinex","ETHUSD",1751740252891,0.14057389,2499.5,2499.4,1.69298011]
["bitfinex","ETHUSD",1751740253422,0.001,2499.6,2499.4,1.69298011]
["bitfinex","ETHUSD",1751740255023,0.001,2499.6,2499.4,0.9845]
["bitfinex","ETHUSD",1751740255227,4.00080016,2499.5,2499.4,0.7845]
["bitfinex","ETHUSD",1751740259320,4.00172558,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740260447,0.001,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740260608,0.14145698,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740260940,0.001,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740261841,4.00165155,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740262532,4.00080016,2499.5,2499.4,0.7845]
["bitfinex","ETHUSD",1751740262932,4.0017184,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740264249,0.001,2499.6,2499.4,0.7845]
["bitfinex","ETHUSD",1751740264614,0.001,2499.6,2499.5,0.7927]
["bitfinex","ETHUSD",1751740265218,0.001,2499.6,2499.5,4.79350016]
["bitfinex","ETHUSD",1751740265514,0.001,2499.6,2499.5,15.58350816]
["bitfinex","ETHUSD",1751740265738,0.001,2499.6,2499.5,15.54350016]
["bitfinex","ETHUSD",1751740267132,0.001,2499.6,2499.5,15.74375557]
["bitfinex","ETHUSD",1751740267326,0.001,2499.6,2499.5,19.59264805]
["bitfinex","ETHUSD",1751740267522,0.001,2499.6,2499.5,19.39239264]
["bitfinex","ETHUSD",1751740267749,0.001,2499.6,2499.5,29.41939264]
["bitfinex","ETHUSD",1751740268846,0.001,2499.6,2499.5,29.61507415]
["bitfinex","ETHUSD",1751740269529,0.001,2499.6,2499.5,19.39239264]
["bitfinex","ETHUSD",1751740269734,0.001,2499.6,2499.5,16.80159248]
["bitfinex","ETHUSD",1751740269916,0.001,2499.6,2499.5,2.16]
["bitfinex","ETHUSD",1751740270866,4.0016401,2499.6,2499.5,1.96]
["bitfinex","ETHUSD",1751740273132,4.14225615,2499.6,2499.5,1.96]
["bitfinex","ETHUSD",1751740281368,0.14161605,2499.6,2499.5,1.96]
["bitfinex","ETHUSD",1751740282159,4.14225615,2499.6,2499.5,1.96]
["bitfinex","ETHUSD",1751740282362,0.14161605,2499.6,2499.5,1.96]
["bitfinex","ETHUSD",1751740282663,0.14161605,2499.6,2499.5,2.65211064]
["bitfinex","ETHUSD",1751740284165,0.14161605,2499.6,2499.5,6.6529108]
["bitfinex","ETHUSD",1751740284830,0.14161605,2499.6,2499.5,7.7151188]
["bitfinex","ETHUSD",1751740285061,0.001,2499.6,2499.5,7.7151188]
["bitfinex","ETHUSD",1751740288465,0.001,2499.6,2499.5,7.6751108]
["bitfinex","ETHUSD",1751740288966,0.001,2499.6,2499.5,7.7151188]
["bitfinex","ETHUSD",1751740289467,0.001,2499.6,2499.5,7.6751108]
["bitfinex","ETHUSD",1751740289964,0.001,2499.6,2499.5,7.7151188]
["bitfinex","ETHUSD",1751740290270,0.001,2499.6,2499.5,2.9822]
["bitfinex","ETHUSD",1751740290271,0.14183965,2499.6,2499.5,2.9822]
["bitfinex","ETHUSD",1751740290767,0.14183779,2499.6,2499.5,2.9822]
["bitfinex","ETHUSD",1751740291065,0.001,2499.6,2499.5,2.9822]
["bitfinex","ETHUSD",1751740291265,0.14184495,2499.6,2499.5,2.9822]
["bitfinex","ETHUSD",1751740292367,0.14184495,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740292846,4.14248505,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740293642,0.14184495,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740294752,0.14184495,2499.6,2499.5,0.81620881]
["bitfinex","ETHUSD",1751740298271,0.14184495,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740299094,4.14248505,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740299397,0.14184495,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740300496,4.14248505,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740301699,0.14184495,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740302602,0.14211172,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740304178,4.14275182,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740304697,4.1427547,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740304998,0.1421146,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751740306597,0.1421146,2499.6,2499.5,0.202]
["bitfinex","ETHUSD",1751740308001,4.1427547,2499.6,2499.5,0.202]
["bitfinex","ETHUSD",1751740308372,4.5468547,2499.6,2499.5,0.202]
["bitfinex","ETHUSD",1751740308573,5.40592826,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740309273,4.5468547,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740310403,4.1427547,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740316116,4.14267416,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740316806,0.14203406,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740318389,4.14267416,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740318794,4.14268961,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740322039,5.82845676,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740322190,6.23255676,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751740322386,4.20080016,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751740322694,4.00160064,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751740322910,12.61375015,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751740323091,14.68212309,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751740323816,24.68212309,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751740323989,4.40634125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751740324196,21.59061025,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751740324392,4.00320256,2498.0,2497.9,1.961]
["bitfinex","ETHUSD",1751740324595,4.34373584,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740324792,12.41473584,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740326118,12.27420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740327295,8.271,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740329437,12.27420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740331024,13.94233714,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740335397,8.271,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740335603,12.27420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740336433,8.271,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740336732,12.27420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740341834,8.271,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740342015,12.27420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740342335,8.272,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740342539,13.50269177,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740344113,13.64168751,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740346539,13.64181501,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740348042,24.04591501,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740349713,24.04617838,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740351427,4.40746282,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751740351626,5.38773316,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751740351824,5.98773316,2497.9,2497.8,0.0433711]
["bitfinex","ETHUSD",1751740352150,4.00384368,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740352309,12.21623029,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740352514,13.83822451,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740352714,14.24232451,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740353144,33.218544,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740353736,16.16932451,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740353935,24.24232451,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751740354189,4.00416433,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740354358,13.50781308,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740354852,13.91191308,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740356668,23.91191308,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740356951,32.88813257,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740357517,33.48813257,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740357929,25.41513257,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740358136,24.51291308,2497.4,2497.3,0.0433711]
["bitfinex","ETHUSD",1751740361346,4.0057683,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740361543,21.49008779,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740361775,8.2293237,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740361960,12.235092,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740363062,4.131092,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740363372,32.47049162,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740364152,23.49727213,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740364364,23.49627213,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740364841,23.37094843,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740365041,32.47251429,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740367169,15.3892948,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740367357,22.64321467,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740367549,14.53521467,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740367750,22.24111467,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740369745,22.24311467,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740369941,12.24111467,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740370671,12.1157683,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740370976,12.24110295,2496.4,2496.3,0.0433711]
["bitfinex","ETHUSD",1751740371345,12.24110295,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740371545,13.86309717,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740372150,14.26719717,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740373280,14.86719717,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740377170,6.35309717,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740377365,12.84410295,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740377577,4.73110295,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740377778,0.72533465,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740377976,8.83833465,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740378501,0.72533465,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740378666,8.83833465,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740378867,8.83832546,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740379233,0.72532546,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740379414,8.83832546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740380072,8.23832546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740381810,12.24409376,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740382311,8.23832546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740383411,12.24409376,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740383792,8.23832546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740384812,12.24409376,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740385382,12.24109376,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740392020,8.23032546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740392516,12.23609376,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740395031,8.23032546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740395194,0.12532546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740395537,8.22932546,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740396529,12.23508462,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740396897,8.22931632,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740397702,4.13108462,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740397998,8.22631632,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740398226,12.23208462,2496.4,2496.3,0.8217711]
["bitfinex","ETHUSD",1751740399248,12.23208462,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740399532,12.23208778,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740400531,13.87586046,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740402110,14.27996046,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740402439,14.27997681,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751740402634,14.82997681,2496.4,2496.3,1e-08]
["bitfinex","ETHUSD",1751740403200,4.41067077,2495.9,2495.8,0.0433711]
["bitfinex","ETHUSD",1751740403401,12.6400066,2495.9,2495.8,0.0433711]
["bitfinex","ETHUSD",1751740403631,13.90949028,2495.9,2495.8,0.0433711]
["bitfinex","ETHUSD",1751740405424,12.2359066,2495.9,2495.8,0.0433711]
["bitfinex","ETHUSD",1751740406709,0.12533583,2495.9,2495.8,0.0433711]
["bitfinex","ETHUSD",1751740406928,0.12533583,2495.9,2495.8,4.8263024]
["bitfinex","ETHUSD",1751740407312,8.23233583,2495.9,2495.8,4.8263024]
["bitfinex","ETHUSD",1751740407627,0.12533583,2495.9,2495.8,4.8263024]
["bitfinex","ETHUSD",1751740407830,0.12532554,2495.9,2495.8,5.71012178]
["bitfinex","ETHUSD",1751740408014,8.109,2496.1,2496.0,0.7939]
["bitfinex","ETHUSD",1751740408216,8.23432275,2496.1,2496.0,0.7939]
["bitfinex","ETHUSD",1751740410719,8.23432275,2496.1,2496.0,4.80031025]
["bitfinex","ETHUSD",1751740412233,0.12532275,2496.1,2496.0,4.80031025]
["bitfinex","ETHUSD",1751740412536,0.12532275,2496.1,2496.0,5.7937147]
["bitfinex","ETHUSD",1751740413016,0.12532275,2496.1,2496.0,5.9937147]
["bitfinex","ETHUSD",1751740413710,0.12532275,2496.1,2496.0,6.0337788]
["bitfinex","ETHUSD",1751740414140,8.106,2496.4,2496.2,4.00600825]
["bitfinex","ETHUSD",1751740414333,0.12531427,2496.3,2496.2,4.83510825]
["bitfinex","ETHUSD",1751740417922,0.12531427,2496.3,2496.2,5.6264342]
["bitfinex","ETHUSD",1751740418244,8.104,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751740418412,8.22930801,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751740418741,0.12530801,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751740419246,0.12530801,2496.5,2496.3,4.00583745]
["bitfinex","ETHUSD",1751740419541,0.12530801,2496.4,2496.3,4.98906648]
["bitfinex","ETHUSD",1751740421142,0.12530801,2496.4,2496.3,5.74526648]
["bitfinex","ETHUSD",1751740422924,0.2,2496.7,2496.4,4.00563012]
["bitfinex","ETHUSD",1751740423142,0.12530307,2496.6,2496.4,4.00563012]
["bitfinex","ETHUSD",1751740423311,0.12530307,2496.5,2496.4,4.00563012]
["bitfinex","ETHUSD",1751740423954,0.12530307,2496.5,2496.4,4.85965988]
["bitfinex","ETHUSD",1751740425727,0.12530307,2496.5,2496.4,4.89971756]
["bitfinex","ETHUSD",1751740425910,0.001,2496.8,2496.5,4.76267933]
["bitfinex","ETHUSD",1751740426107,0.12530183,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751740426311,0.12530183,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751740428662,0.12530183,2496.7,2496.6,5.18766279]
["bitfinex","ETHUSD",1751740428815,0.12530183,2496.7,2496.6,25.01703675]
["bitfinex","ETHUSD",1751740429021,0.12530183,2496.7,2496.6,24.97698228]
["bitfinex","ETHUSD",1751740429323,0.001,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751740434520,0.001,2496.8,2496.7,4.04533983]
["bitfinex","ETHUSD",1751740434720,0.001,2496.8,2496.7,27.02626958]
["bitfinex","ETHUSD",1751740434948,0.001,2496.8,2496.7,26.98621672]
["bitfinex","ETHUSD",1751740438150,0.001,2496.8,2496.7,18.00999723]
["bitfinex","ETHUSD",1751740441725,0.001,2496.8,2496.7,18.55999723]
["bitfinex","ETHUSD",1751740442020,0.001,2496.8,2496.7,23.30999723]
["bitfinex","ETHUSD",1751740449064,1e-08,2496.8,2496.7,23.30999723]
["bitfinex","ETHUSD",1751740450437,1e-08,2496.8,2496.7,33.36599723]
["bitfinex","ETHUSD",1751740452434,0.12524984,2497.7,2497.5,4.00384791]
["bitfinex","ETHUSD",1751740452765,0.12524984,2497.6,2497.5,4.4042327]
["bitfinex","ETHUSD",1751740452951,0.12524984,2497.6,2497.5,4.6042327]
["bitfinex","ETHUSD",1751740456402,0.12524984,2497.6,2497.5,0.60038479]
["bitfinex","ETHUSD",1751740456691,0.52934984,2497.6,2497.3,5.97223936]
["bitfinex","ETHUSD",1751740456856,0.12525376,2497.5,2497.3,5.97225624]
["bitfinex","ETHUSD",1751740457059,0.4041,2497.6,2497.3,5.97225624]
["bitfinex","ETHUSD",1751740457259,0.12525251,2497.5,2497.3,5.97225624]
["bitfinex","ETHUSD",1751740457458,0.4041,2497.6,2497.3,5.97225624]
["bitfinex","ETHUSD",1751740457758,0.1252544,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751740457958,0.4051,2497.6,2497.2,4.24445819]
["bitfinex","ETHUSD",1751740458155,0.12525526,2497.5,2497.3,4.00432315]
["bitfinex","ETHUSD",1751740458494,0.12525699,2497.4,2497.3,4.00432315]
["bitfinex","ETHUSD",1751740459598,0.12525699,2497.4,2497.2,4.24445845]
["bitfinex","ETHUSD",1751740459795,0.4051,2497.6,2497.2,4.24445845]
["bitfinex","ETHUSD",1751740459954,0.4051,2497.6,2497.1,1.968]
["bitfinex","ETHUSD",1751740459955,4.00443469,2497.3,2497.1,1.968]
["bitfinex","ETHUSD",1751740460158,0.4041,2497.2,2497.1,1.968]
["bitfinex","ETHUSD",1751740460483,4.53384732,2497.2,2497.1,1.968]
["bitfinex","ETHUSD",1751740460686,4.53384732,2497.2,2496.8,10.2]
["bitfinex","ETHUSD",1751740460855,4.12991049,2497.1,2496.8,10.2]
["bitfinex","ETHUSD",1751740461062,4.13011282,2497.0,2496.7,1.968]
["bitfinex","ETHUSD",1751740461360,0.4041,2496.9,2496.7,2.168]
["bitfinex","ETHUSD",1751740461656,0.6041,2497.1,2496.7,6.79060172]
["bitfinex","ETHUSD",1751740461968,0.12527949,2497.0,2496.7,6.79060172]
["bitfinex","ETHUSD",1751740462169,0.6041,2497.1,2496.7,6.79060172]
["bitfinex","ETHUSD",1751740462368,0.12527879,2497.0,2496.7,6.79060172]
["bitfinex","ETHUSD",1751740462567,0.6041,2497.1,2496.7,6.79060172]
["bitfinex","ETHUSD",1751740462763,0.12527879,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751740462969,0.12527879,2497.0,2496.9,4.88399693]
["bitfinex","ETHUSD",1751740463392,0.12527879,2497.0,2496.9,4.92404659]
["bitfinex","ETHUSD",1751740463766,0.4041,2497.3,2496.9,4.92404659]
["bitfinex","ETHUSD",1751740463982,0.12527497,2497.2,2496.9,4.24501581]
["bitfinex","ETHUSD",1751740464189,0.12527497,2497.1,2496.9,4.24501581]
["bitfinex","ETHUSD",1751740464407,0.4041,2497.3,2496.9,4.24501581]
["bitfinex","ETHUSD",1751740464408,0.12527495,2497.0,2496.9,4.24501581]
["bitfinex","ETHUSD",1751740465480,0.4041,2497.3,2496.9,4.24501581]
["bitfinex","ETHUSD",1751740465677,0.12527117,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1751740465878,0.12527117,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751740466079,0.12527117,2497.1,2496.5,0.8025]
["bitfinex","ETHUSD",1751740466080,4.53426476,2497.0,2496.5,15.97358628]
["bitfinex","ETHUSD",1751740466281,4.00505175,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740466597,4.00505175,2496.9,2496.5,1.968]
["bitfinex","ETHUSD",1751740466598,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740466825,0.12528506,2496.8,2496.5,2.168]
["bitfinex","ETHUSD",1751740466980,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740467184,0.125288,2496.8,2496.5,2.168]
["bitfinex","ETHUSD",1751740467404,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740467606,0.12528798,2496.8,2496.5,2.168]
["bitfinex","ETHUSD",1751740467805,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740468111,0.125288,2496.8,2496.5,2.168]
["bitfinex","ETHUSD",1751740468313,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740468480,0.12528798,2496.8,2496.5,2.168]
["bitfinex","ETHUSD",1751740468681,4.20505347,2496.9,2496.5,2.168]
["bitfinex","ETHUSD",1751740468883,0.12528796,2496.8,2496.5,6.17358968]
["bitfinex","ETHUSD",1751740469116,0.2,2496.9,2496.5,8.27597767]
["bitfinex","ETHUSD",1751740469414,0.12528796,2496.8,2496.5,8.27597767]
["bitfinex","ETHUSD",1751740469578,0.2,2496.9,2496.6,4.00544422]
["bitfinex","ETHUSD",1751740469780,0.1252902,2496.8,2496.6,4.00544422]
["bitfinex","ETHUSD",1751740469985,4.00469136,2497.1,2496.6,4.78275615]
["bitfinex","ETHUSD",1751740470193,0.12528454,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740470481,0.12528454,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740470698,0.12528454,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751740471415,0.1252863,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751740472218,4.00469136,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751740472515,0.12528433,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740472708,0.12528433,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740473011,4.00469136,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751740473208,0.12528483,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740473514,0.12528483,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740473716,4.00469136,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751740474012,0.12528524,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740474213,0.12528524,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740474383,4.00469136,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751740474683,0.12528583,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740474884,0.12528583,2496.9,2496.7,4.20527844]
["bitfinex","ETHUSD",1751740475083,12.6966658,2497.2,2496.7,4.20527844]
["bitfinex","ETHUSD",1751740475084,12.6966658,2497.2,2496.7,5.51114471]
["bitfinex","ETHUSD",1751740475308,4.12994327,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1751740475483,0.12528483,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740475683,0.12528483,2496.9,2496.7,4.24531683]
["bitfinex","ETHUSD",1751740475902,4.00465538,2497.1,2496.7,4.24531683]
["bitfinex","ETHUSD",1751740476092,0.12528402,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740476292,0.12528402,2496.9,2496.7,0.24005286]
["bitfinex","ETHUSD",1751740476489,12.69667265,2497.2,2496.7,4.24530892]
["bitfinex","ETHUSD",1751740476693,4.1299426,2497.1,2496.7,0.24005286]
["bitfinex","ETHUSD",1751740476894,0.12528406,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740477184,0.12528406,2496.9,2496.7,0.24005286]
["bitfinex","ETHUSD",1751740477385,4.00482366,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740477702,0.12528406,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751740478000,4.00482366,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751740478203,4.13032349,2496.9,2496.5,1.968]
["bitfinex","ETHUSD",1751740478526,0.4041,2496.8,2496.6,0.2]
["bitfinex","ETHUSD",1751740479611,0.4041,2496.8,2496.6,0.202]
["bitfinex","ETHUSD",1751740482397,8.086,2496.9,2496.6,0.202]
["bitfinex","ETHUSD",1751740482731,0.12528829,2496.8,2496.6,0.202]
["bitfinex","ETHUSD",1751740482929,8.086,2496.9,2496.6,0.202]
["bitfinex","ETHUSD",1751740483087,0.12528826,2496.8,2496.6,0.202]
["bitfinex","ETHUSD",1751740483287,8.086,2496.9,2496.6,0.202]
["bitfinex","ETHUSD",1751740483634,0.12528827,2496.8,2496.6,4.20741398]
["bitfinex","ETHUSD",1751740483816,8.086,2496.9,2496.6,6.22943075]
["bitfinex","ETHUSD",1751740483986,0.12528827,2496.8,2496.7,0.7933]
["bitfinex","ETHUSD",1751740484790,0.12528827,2496.8,2496.6,0.202]
["bitfinex","ETHUSD",1751740484995,4.40915171,2496.9,2496.6,0.202]
["bitfinex","ETHUSD",1751740485203,0.12528827,2496.8,2496.6,0.202]
["bitfinex","ETHUSD",1751740485386,4.40915171,2496.9,2496.6,0.202]
["bitfinex","ETHUSD",1751740485589,4.00528697,2496.7,2496.6,0.202]
["bitfinex","ETHUSD",1751740485795,12.09228697,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740485991,12.41758406,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740487727,12.41758514,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740489620,8.41229817,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740499510,8.4122974,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740501635,12.41758437,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740503330,8.4122974,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740503520,12.41758437,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740503931,8.4122974,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740504332,12.41758437,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740505334,8.4122974,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740509047,12.41758437,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740509443,14.50447308,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740518053,6.41747308,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740518348,14.50047308,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740522254,14.50049986,2496.7,2496.6,0.002]
["bitfinex","ETHUSD",1751740524974,10.49521289,2496.7,2496.3,0.002]
["bitfinex","ETHUSD",1751740525189,4.4098683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740525471,12.61919248,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740526450,4.13109248,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740526771,8.40932418,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740527847,0.32532418,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740528048,8.40932418,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740528474,12.41509248,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740529401,8.40932418,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740533861,8.40931992,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740534793,0.32531992,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740534966,0.12531992,2496.4,2496.3,0.7804]
["bitfinex","ETHUSD",1751740535164,8.20931992,2496.4,2496.3,1.28305432]
["bitfinex","ETHUSD",1751740535674,0.12531992,2496.4,2496.3,1.28305432]
["bitfinex","ETHUSD",1751740536977,0.12531252,2496.4,2496.3,1.28305432]
["bitfinex","ETHUSD",1751740539887,0.12531254,2496.4,2496.3,1.28305432]
["bitfinex","ETHUSD",1751740540559,0.12531254,2496.4,2496.3,0.7804]
["bitfinex","ETHUSD",1751740541389,4.13108084,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740542981,0.12531254,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740543791,4.13108084,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740543989,0.12531254,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740544579,0.12531254,2496.4,2496.3,0.8223]
["bitfinex","ETHUSD",1751740545684,0.12531132,2496.4,2496.3,1.76571128]
["bitfinex","ETHUSD",1751740546070,0.12531132,2496.4,2496.3,1.725652]
["bitfinex","ETHUSD",1751740546272,0.12531132,2496.4,2496.3,1.0223]
["bitfinex","ETHUSD",1751740547280,4.13107962,2496.4,2496.3,0.202]
["bitfinex","ETHUSD",1751740547461,0.12531132,2496.4,2496.3,0.202]
["bitfinex","ETHUSD",1751740548391,4.13107962,2496.4,2496.3,0.202]
["bitfinex","ETHUSD",1751740548894,4.1310793,2496.4,2496.3,0.202]
["bitfinex","ETHUSD",1751740549878,4.1310793,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740551481,5.75305,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740552362,13.83605,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740559815,13.710739,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740560703,14.03605967,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740563313,1.94729137,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740563514,8.20832067,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740564519,0.12532067,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740564687,8.20832067,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740567315,12.21408897,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740570224,8.20832067,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740571832,0.12532067,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751740572033,0.12532067,2496.4,2496.3,15.06348805]
["bitfinex","ETHUSD",1751740572196,0.12532067,2496.4,2496.3,17.82800566]
["bitfinex","ETHUSD",1751740572531,0.001,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751740572698,0.1263011,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751740573300,0.1263011,2496.5,2496.4,4.86132598]
["bitfinex","ETHUSD",1751740574295,0.001,2496.5,2496.4,14.86132598]
["bitfinex","ETHUSD",1751740574495,0.001,2496.5,2496.4,17.9062723]
["bitfinex","ETHUSD",1751740575114,0.001,2496.5,2496.4,18.4562723]
["bitfinex","ETHUSD",1751740576746,0.001,2496.5,2496.4,20.4202723]
["bitfinex","ETHUSD",1751740589545,0.001,2496.5,2496.4,20.4222723]
["bitfinex","ETHUSD",1751740591026,0.001,2496.5,2496.4,29.39849179]
["bitfinex","ETHUSD",1751740595420,0.001,2496.5,2496.4,34.14849179]
["bitfinex","ETHUSD",1751740607570,0.001,2496.5,2496.4,32.18449179]
["bitfinex","ETHUSD",1751740607773,0.001,2496.5,2496.4,42.22649179]
["bitfinex","ETHUSD",1751740615782,0.001,2496.8,2496.7,4.81998697]
["bitfinex","ETHUSD",1751740615950,0.12526567,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751740616151,0.12526567,2497.3,2497.2,5.96748502]
["bitfinex","ETHUSD",1751740616469,0.12526567,2497.3,2497.2,6.20752987]
["bitfinex","ETHUSD",1751740617259,0.12526567,2497.3,2497.2,2.163]
["bitfinex","ETHUSD",1751740619580,0.12526567,2497.3,2497.2,6.16748502]
["bitfinex","ETHUSD",1751740619782,0.12526567,2497.3,2497.2,7.54051055]
["bitfinex","ETHUSD",1751740620578,0.4051,2497.6,2497.2,7.54051055]
["bitfinex","ETHUSD",1751740620754,0.12525639,2497.5,2497.2,7.54051055]
["bitfinex","ETHUSD",1751740620956,0.12525639,2497.4,2497.2,7.54051055]
["bitfinex","ETHUSD",1751740621186,4.40895139,2497.6,2497.2,3.53602553]
["bitfinex","ETHUSD",1751740621363,0.12525709,2497.5,2497.2,3.53602553]
["bitfinex","ETHUSD",1751740621566,0.12525709,2497.4,2497.2,3.53602553]
["bitfinex","ETHUSD",1751740621777,4.40895139,2497.6,2497.2,3.53602553]
["bitfinex","ETHUSD",1751740622086,0.12525705,2497.5,2497.2,6.16747036]
["bitfinex","ETHUSD",1751740622257,0.12525705,2497.4,2497.2,6.16747036]
["bitfinex","ETHUSD",1751740622454,4.40895139,2497.6,2497.2,6.16747036]
["bitfinex","ETHUSD",1751740622654,0.12525709,2497.5,2497.2,6.16747036]
["bitfinex","ETHUSD",1751740623588,0.12525703,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751740623898,0.12525703,2497.5,2497.4,4.24420597]
["bitfinex","ETHUSD",1751740625678,0.001,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751740625864,0.12624786,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751740626065,0.12624786,2497.6,2497.5,5.67256087]
["bitfinex","ETHUSD",1751740627501,0.001,2497.6,2497.5,29.94878036]
["bitfinex","ETHUSD",1751740627700,0.001,2497.6,2497.5,30.68054032]
["bitfinex","ETHUSD",1751740627889,0.0433711,2498.3,2498.2,14.00288207]
["bitfinex","ETHUSD",1751740628097,0.0433711,2498.3,2498.2,25.14110156]
["bitfinex","ETHUSD",1751740628263,0.0433711,2498.3,2498.2,25.69110156]
["bitfinex","ETHUSD",1751740628466,0.0433711,2498.3,2498.2,26.51910156]
["bitfinex","ETHUSD",1751740628712,0.001,2498.5,2498.2,26.51910156]
["bitfinex","ETHUSD",1751740628713,0.001,2498.5,2498.4,14.83056163]
["bitfinex","ETHUSD",1751740629010,0.001,2498.5,2498.4,27.10999795]
["bitfinex","ETHUSD",1751740632512,0.001,2498.5,2498.4,19.61699795]
["bitfinex","ETHUSD",1751740632683,0.001,2498.5,2498.4,27.69099795]
["bitfinex","ETHUSD",1751740633004,0.001,2498.5,2498.4,28.24099795]
["bitfinex","ETHUSD",1751740634015,0.001,2498.5,2498.4,37.98361744]
["bitfinex","ETHUSD",1751740634170,0.0433711,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1751740634374,0.0433711,2498.8,2498.7,34.54080963]
["bitfinex","ETHUSD",1751740634666,0.0433711,2498.8,2498.7,34.50078882]
["bitfinex","ETHUSD",1751740636019,0.0433711,2498.8,2498.7,36.46778882]
["bitfinex","ETHUSD",1751740636227,0.0433711,2498.8,2498.7,27.49056933]
["bitfinex","ETHUSD",1751740639726,0.0433711,2498.8,2498.7,32.24056933]
["bitfinex","ETHUSD",1751740640414,0.0433711,2498.8,2498.7,32.23956933]
["bitfinex","ETHUSD",1751740642300,0.0433711,2498.8,2498.7,31.47116933]
["bitfinex","ETHUSD",1751740642832,0.4474711,2498.8,2498.7,8.84308825]
["bitfinex","ETHUSD",1751740643743,4.44939202,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751740643904,4.40622038,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740648446,0.4041,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740651745,4.40618108,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740651948,0.4041,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740653351,0.52929372,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740653721,4.5313748,2498.7,2498.6,1.961]
["bitfinex","ETHUSD",1751740654214,4.00240144,2498.5,2498.2,11.579]
["bitfinex","ETHUSD",1751740654420,0.4041,2498.4,2498.2,11.779]
["bitfinex","ETHUSD",1751740654952,0.4041,2498.6,2498.2,12.3799]
["bitfinex","ETHUSD",1751740655119,0.12520631,2498.5,2498.3,0.24002721]
["bitfinex","ETHUSD",1751740655319,0.12520558,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1751740655520,0.12520558,2498.4,2498.3,2.161]
["bitfinex","ETHUSD",1751740656320,4.12776721,2498.4,2498.3,1.961]
["bitfinex","ETHUSD",1751740656522,4.00288207,2498.2,2498.1,1.961]
["bitfinex","ETHUSD",1751740656721,4.53219934,2498.2,2498.1,1.961]
["bitfinex","ETHUSD",1751740656939,0.52931727,2498.2,2497.9,0.2]
["bitfinex","ETHUSD",1751740657142,4.40730256,2498.0,2497.9,1.961]
["bitfinex","ETHUSD",1751740657342,4.53251983,2498.0,2497.9,1.961]
["bitfinex","ETHUSD",1751740659364,0.52931727,2498.0,2497.9,1.961]
["bitfinex","ETHUSD",1751740660172,0.12521727,2498.0,2497.9,1.961]
["bitfinex","ETHUSD",1751740660556,0.12521727,2498.0,2497.9,3.76146451]
["bitfinex","ETHUSD",1751740660754,0.12521727,2498.0,2497.9,2.161]
["bitfinex","ETHUSD",1751740660960,0.12522952,2498.0,2497.9,2.161]
["bitfinex","ETHUSD",1751740662166,4.40707082,2498.2,2497.9,2.161]
["bitfinex","ETHUSD",1751740662369,0.12522611,2498.1,2497.9,2.161]
["bitfinex","ETHUSD",1751740662557,4.40707082,2498.2,2497.9,2.161]
["bitfinex","ETHUSD",1751740662753,0.12522682,2498.1,2497.9,2.161]
["bitfinex","ETHUSD",1751740662957,4.00304826,2498.1,2497.9,0.2]
["bitfinex","ETHUSD",1751740663268,0.4041,2498.2,2497.9,2.168]
["bitfinex","ETHUSD",1751740663475,0.12522918,2498.1,2497.9,2.168]
["bitfinex","ETHUSD",1751740663652,4.40706959,2498.2,2497.9,2.168]
["bitfinex","ETHUSD",1751740663848,0.12522783,2498.1,2497.9,2.168]
["bitfinex","ETHUSD",1751740664043,8.088,2498.2,2497.9,2.168]
["bitfinex","ETHUSD",1751740664245,0.12522781,2498.1,2497.9,2.168]
["bitfinex","ETHUSD",1751740664552,0.2,2498.3,2497.9,7.29421068]
["bitfinex","ETHUSD",1751740664857,8.21222775,2498.2,2497.9,3.29085073]
["bitfinex","ETHUSD",1751740665063,0.12522775,2498.1,2497.9,3.29085073]
["bitfinex","ETHUSD",1751740665376,8.087,2498.2,2497.9,3.29085073]
["bitfinex","ETHUSD",1751740665542,8.087,2498.2,2497.9,7.29417636]
["bitfinex","ETHUSD",1751740665742,0.2,2498.3,2498.0,4.00318811]
["bitfinex","ETHUSD",1751740665963,0.12522772,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751740666271,0.1252259,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751740673547,0.1252259,2498.2,2498.1,4.20304231]
["bitfinex","ETHUSD",1751740675878,0.12521924,2498.2,2498.1,4.20304231]
["bitfinex","ETHUSD",1751740677452,0.12521924,2498.2,2498.1,5.45139918]
["bitfinex","ETHUSD",1751740677841,4.44949169,2498.8,2498.3,4.00270461]
["bitfinex","ETHUSD",1751740677842,8.283,2498.7,2498.3,4.00270461]
["bitfinex","ETHUSD",1751740678041,0.12521036,2498.6,2498.3,4.00270461]
["bitfinex","ETHUSD",1751740678245,0.12521036,2498.5,2498.3,4.00270461]
["bitfinex","ETHUSD",1751740678478,0.12521036,2498.4,2498.3,4.00270461]
["bitfinex","ETHUSD",1751740678648,0.12521036,2498.4,2498.3,4.86330651]
["bitfinex","ETHUSD",1751740679175,0.12521036,2498.4,2498.3,20.94980651]
["bitfinex","ETHUSD",1751740679378,0.12521036,2498.4,2498.3,20.9097793]
["bitfinex","ETHUSD",1751740679627,0.001,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751740679775,0.12619633,2498.7,2498.6,5.97124125]
["bitfinex","ETHUSD",1751740679949,0.12619633,2498.7,2498.6,6.17124125]
["bitfinex","ETHUSD",1751740681391,0.12619633,2498.7,2498.6,6.83523097]
["bitfinex","ETHUSD",1751740682499,0.12619633,2498.7,2498.6,6.87525338]
["bitfinex","ETHUSD",1751740683795,0.12619633,2498.7,2498.6,2.83298972]
["bitfinex","ETHUSD",1751740684180,0.12619633,2498.7,2498.6,6.83523097]
["bitfinex","ETHUSD",1751740686797,0.12619067,2498.7,2498.6,6.83523097]
["bitfinex","ETHUSD",1751740687110,0.12619067,2498.7,2498.6,2.168]
["bitfinex","ETHUSD",1751740689420,0.001,2498.7,2498.6,2.168]
["bitfinex","ETHUSD",1751740693215,0.4051,2498.7,2498.6,1.963]
["bitfinex","ETHUSD",1751740693908,4.40733453,2498.7,2498.4,1.963]
["bitfinex","ETHUSD",1751740694107,12.48333453,2498.7,2498.4,1.963]
["bitfinex","ETHUSD",1751740694996,0.001,2498.7,2498.4,5.96550517]
["bitfinex","ETHUSD",1751740695200,0.001,2498.7,2498.4,7.88997083]
["bitfinex","ETHUSD",1751740695401,0.001,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751740696113,0.001,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751740696322,0.001,2498.7,2498.6,4.20224125]
["bitfinex","ETHUSD",1751740697413,0.001,2498.7,2498.6,4.24226366]
["bitfinex","ETHUSD",1751740697580,0.001,2498.7,2498.6,5.45547469]
["bitfinex","ETHUSD",1751740704211,0.001,2498.7,2498.6,13.53247469]
["bitfinex","ETHUSD",1751740704512,0.001,2498.7,2498.6,13.49245228]
["bitfinex","ETHUSD",1751740706686,0.001,2498.7,2498.6,15.45345228]
["bitfinex","ETHUSD",1751740712228,0.001,2498.7,2498.6,25.45345228]
["bitfinex","ETHUSD",1751740714650,0.001,2498.7,2498.6,26.79305228]
["bitfinex","ETHUSD",1751740717926,0.001,2498.7,2498.6,13.37621103]
["bitfinex","ETHUSD",1751740718125,0.001,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751740718328,0.4041,2498.6,2498.5,1.963]
["bitfinex","ETHUSD",1751740718644,4.40634125,2498.6,2498.5,1.963]
["bitfinex","ETHUSD",1751740719108,0.4041,2498.6,2498.5,1.963]
["bitfinex","ETHUSD",1751740722538,4.40634125,2498.6,2498.5,1.963]
["bitfinex","ETHUSD",1751740724040,4.40634125,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740725039,0.4041,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740726343,4.40634125,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740727936,5.27160951,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740729415,4.40634125,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740731340,0.4041,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740731944,4.40634125,2498.6,2498.5,1.965]
["bitfinex","ETHUSD",1751740733306,4.40634125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751740733517,21.45756074,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751740733722,4.40714231,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751740733962,13.1792618,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751740734124,13.5833618,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751740743080,23.5833618,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751740743364,23.5833618,2498.1,2497.2,1.963]
["bitfinex","ETHUSD",1751740743365,4.40845716,2497.3,2497.2,1.963]
["bitfinex","ETHUSD",1751740743569,21.46167665,2497.3,2497.2,1.963]
["bitfinex","ETHUSD",1751740743869,4.00474452,2497.1,2496.8,2.0063711]
["bitfinex","ETHUSD",1751740744081,4.00481999,2497.0,2496.8,2.0063711]
["bitfinex","ETHUSD",1751740745479,0.2,2497.0,2496.8,2.0063711]
["bitfinex","ETHUSD",1751740745937,4.2048253,2497.0,2496.8,2.0063711]
["bitfinex","ETHUSD",1751740746138,12.08196615,2496.9,2496.8,0.0433711]
["bitfinex","ETHUSD",1751740746354,8.077,2496.9,2496.8,0.0433711]
["bitfinex","ETHUSD",1751740748169,0.2,2497.0,2496.8,0.7998711]
["bitfinex","ETHUSD",1751740748484,8.078,2497.1,2496.8,0.7998711]
["bitfinex","ETHUSD",1751740748485,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751740748691,8.278,2497.5,2497.2,4.00432759]
["bitfinex","ETHUSD",1751740748897,8.278,2497.5,2497.2,6.16732759]
["bitfinex","ETHUSD",1751740749718,0.2,2497.5,2497.2,6.16740501]
["bitfinex","ETHUSD",1751740751367,0.2,2497.5,2497.3,4.00431761]
["bitfinex","ETHUSD",1751740751579,0.2,2497.8,2497.4,4.20411374]
["bitfinex","ETHUSD",1751740751785,12.2825397,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751740752597,8.279,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751740752783,12.28252637,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751740755504,4.00411941,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751740755709,0.2,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740757699,4.20416607,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740757896,0.2,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740760714,0.2,2497.4,2496.9,0.2]
["bitfinex","ETHUSD",1751740760921,4.20426829,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740761089,5.12609661,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740761420,1.12182832,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740761614,0.2,2497.4,2497.2,1.963]
["bitfinex","ETHUSD",1751740764423,0.2,2497.4,2497.1,4.00463207]
["bitfinex","ETHUSD",1751740764623,0.2,2497.4,2497.1,5.96763207]
["bitfinex","ETHUSD",1751740764922,0.2,2497.4,2497.1,1.963]
["bitfinex","ETHUSD",1751740765621,4.20424,2497.4,2497.1,1.963]
["bitfinex","ETHUSD",1751740765820,0.2,2497.4,2497.1,1.963]
["bitfinex","ETHUSD",1751740766921,0.2,2497.4,2497.1,1.965]
["bitfinex","ETHUSD",1751740767119,0.2,2497.4,2497.1,5.96960583]
["bitfinex","ETHUSD",1751740767419,8.078,2497.6,2497.3,0.7934]
["bitfinex","ETHUSD",1751740767608,12.08187214,2497.6,2497.3,0.7934]
["bitfinex","ETHUSD",1751740769911,8.078,2497.6,2497.3,0.7934]
["bitfinex","ETHUSD",1751740770116,8.078,2497.6,2497.3,4.79771043]
["bitfinex","ETHUSD",1751740770632,8.078,2497.6,2497.3,0.7934]
["bitfinex","ETHUSD",1751740771431,8.078,2497.6,2497.3,4.79767138]
["bitfinex","ETHUSD",1751740771804,8.079,2497.6,2497.3,4.79767138]
["bitfinex","ETHUSD",1751740772003,8.079,2497.6,2497.4,4.00414207]
["bitfinex","ETHUSD",1751740772204,4.00352682,2497.8,2497.3,4.79764384]
["bitfinex","ETHUSD",1751740772429,8.079,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740777636,12.08268584,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740778140,12.08168584,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740778441,4.00385365,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751740778805,12.08177527,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740779135,13.71030664,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740780844,9.70653137,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740781044,8.078,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740781639,8.078,2497.7,2497.4,4.2041134]
["bitfinex","ETHUSD",1751740783012,8.078,2497.7,2497.4,4.20410469]
["bitfinex","ETHUSD",1751740784351,8.078,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740785957,12.08170215,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740787539,8.078,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740790557,8.078,2497.7,2497.4,4.20411226]
["bitfinex","ETHUSD",1751740791963,8.078,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740792960,8.078,2497.7,2497.4,4.20415635]
["bitfinex","ETHUSD",1751740797365,0.2,2497.8,2497.4,4.20415635]
["bitfinex","ETHUSD",1751740797566,8.077,2497.7,2497.4,4.20415635]
["bitfinex","ETHUSD",1751740798768,8.077,2497.7,2497.5,4.00399989]
["bitfinex","ETHUSD",1751740800179,8.077,2497.7,2497.4,4.2040773]
["bitfinex","ETHUSD",1751740800971,8.077,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740801477,8.077,2497.7,2497.4,4.20414456]
["bitfinex","ETHUSD",1751740802580,8.077,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740803181,8.077,2497.7,2497.4,4.20416073]
["bitfinex","ETHUSD",1751740803485,8.077,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751740803857,8.077,2497.7,2497.4,4.2040884]
["bitfinex","ETHUSD",1751740805059,0.2,2497.8,2497.4,4.2040884]
["bitfinex","ETHUSD",1751740805385,8.277,2497.8,2497.4,4.2040884]
["bitfinex","ETHUSD",1751740805586,9.94588205,2497.8,2497.4,4.2040884]
["bitfinex","ETHUSD",1751740809884,9.94588205,2497.8,2497.5,4.00397809]
["bitfinex","ETHUSD",1751740813004,0.001,2498.0,2497.7,0.7846]
["bitfinex","ETHUSD",1751740813296,12.0794611,2497.9,2497.6,2.163]
["bitfinex","ETHUSD",1751740813495,8.076,2497.9,2497.6,2.163]
["bitfinex","ETHUSD",1751740814586,8.076,2497.9,2497.6,6.16684205]
["bitfinex","ETHUSD",1751740814895,8.076,2497.9,2497.7,4.00367884]
["bitfinex","ETHUSD",1751740816779,0.001,2498.0,2497.7,4.00367884]
["bitfinex","ETHUSD",1751740817602,0.001,2498.0,2497.6,6.16675154]
["bitfinex","ETHUSD",1751740818972,0.001,2498.0,2497.7,4.00367212]
["bitfinex","ETHUSD",1751740819797,4.00427741,2498.0,2497.6,2.163]
["bitfinex","ETHUSD",1751740820004,5.23230515,2498.0,2497.6,2.163]
["bitfinex","ETHUSD",1751740820373,1.22902774,2498.0,2497.6,6.1668296]
["bitfinex","ETHUSD",1751740820904,5.23224904,2498.0,2497.6,6.1668296]
["bitfinex","ETHUSD",1751740821083,5.23224904,2498.0,2497.6,2.163]
["bitfinex","ETHUSD",1751740821901,1.22902774,2498.0,2497.6,6.16682889]
["bitfinex","ETHUSD",1751740823186,0.001,2498.0,2497.6,6.16682889]
["bitfinex","ETHUSD",1751740825509,4.00422354,2498.0,2497.6,2.163]
["bitfinex","ETHUSD",1751740826508,4.0034002,2497.9,2497.6,2.163]
["bitfinex","ETHUSD",1751740828815,4.00368338,2497.7,2497.6,1.963]
["bitfinex","ETHUSD",1751740828985,4.40778338,2497.7,2497.6,1.963]
["bitfinex","ETHUSD",1751740830731,0.4041,2497.7,2497.6,1.963]
["bitfinex","ETHUSD",1751740831032,4.40780493,2497.7,2497.4,2.164]
["bitfinex","ETHUSD",1751740831333,4.00385073,2497.6,2497.4,1.964]
["bitfinex","ETHUSD",1751740832429,4.004004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740832628,12.079004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740834429,8.075,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740842640,4.20376221,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740842823,8.075,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740844758,0.2,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740844923,8.275,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740847543,8.275,2497.7,2497.4,4.00615793]
["bitfinex","ETHUSD",1751740847730,8.275,2497.7,2497.6,0.8245]
["bitfinex","ETHUSD",1751740847731,8.075,2497.7,2497.6,0.8245]
["bitfinex","ETHUSD",1751740848643,4.20336717,2497.9,2497.6,0.8245]
["bitfinex","ETHUSD",1751740848947,8.075,2497.8,2497.6,0.8245]
["bitfinex","ETHUSD",1751740849543,4.20336717,2497.9,2497.6,0.8245]
["bitfinex","ETHUSD",1751740849712,8.074,2497.8,2497.6,0.8245]
["bitfinex","ETHUSD",1751740849911,4.20336717,2497.9,2497.6,0.8245]
["bitfinex","ETHUSD",1751740850115,8.074,2497.8,2497.6,0.8245]
["bitfinex","ETHUSD",1751740857247,4.20338966,2497.9,2497.6,0.8245]
["bitfinex","ETHUSD",1751740857455,8.074,2497.8,2497.6,0.8245]
["bitfinex","ETHUSD",1751740859740,8.073,2497.9,2497.6,5.33128279]
["bitfinex","ETHUSD",1751740859940,8.073,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751740860142,0.001,2498.0,2497.7,4.2036414]
["bitfinex","ETHUSD",1751740860678,0.001,2498.0,2497.8,4.00343047]
["bitfinex","ETHUSD",1751740860841,0.001,2498.0,2497.9,4.81906282]
["bitfinex","ETHUSD",1751740861211,0.001,2498.0,2497.9,6.35873509]
["bitfinex","ETHUSD",1751740861334,0.001,2498.0,2497.9,4.81906282]
["bitfinex","ETHUSD",1751740870594,0.001,2498.0,2497.9,0.8157]
["bitfinex","ETHUSD",1751740871596,0.001,2498.0,2497.9,4.81906282]
["bitfinex","ETHUSD",1751740871976,0.001,2498.0,2497.9,0.8157]
["bitfinex","ETHUSD",1751740875471,0.001,2498.0,2497.8,0.2]
["bitfinex","ETHUSD",1751740875685,0.4041,2497.9,2497.7,1.961]
["bitfinex","ETHUSD",1751740875876,4.0035231,2497.8,2497.7,1.961]
["bitfinex","ETHUSD",1751740877505,4.0035231,2497.8,2497.4,0.202]
["bitfinex","ETHUSD",1751740877711,4.0035231,2497.8,2497.5,1.96]
["bitfinex","ETHUSD",1751740878077,4.0035231,2497.8,2497.4,0.202]
["bitfinex","ETHUSD",1751740878277,4.0035231,2497.8,2497.4,2.162]
["bitfinex","ETHUSD",1751740878607,12.0745231,2497.8,2497.4,2.162]
["bitfinex","ETHUSD",1751740880419,4.00392223,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1751740880605,4.40802223,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1751740880787,0.4041,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1751740883620,0.2,2497.7,2497.4,1.962]
["bitfinex","ETHUSD",1751740884115,12.27436842,2497.9,2497.4,6.79419027]
["bitfinex","ETHUSD",1751740884297,12.27436842,2497.9,2497.4,6.99419027]
["bitfinex","ETHUSD",1751740884894,4.00352405,2497.8,2497.4,1.0301]
["bitfinex","ETHUSD",1751740885105,4.00371367,2497.7,2497.4,0.202]
["bitfinex","ETHUSD",1751740885311,0.4041,2497.7,2497.4,2.162]
["bitfinex","ETHUSD",1751740885497,4.00360065,2497.8,2497.4,2.162]
["bitfinex","ETHUSD",1751740886711,4.00371933,2497.7,2497.4,0.202]
["bitfinex","ETHUSD",1751740887019,4.20377245,2497.7,2497.4,1.962]
["bitfinex","ETHUSD",1751740889523,0.2,2497.7,2497.4,1.962]
["bitfinex","ETHUSD",1751740889995,4.00386239,2497.6,2497.4,1.962]
["bitfinex","ETHUSD",1751740891238,4.00386239,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740891239,4.00384368,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740892821,0.2,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740893694,4.20370539,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740894930,4.004004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740895327,4.00392254,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740897637,4.004004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740898425,4.40797187,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740898426,4.40802808,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740899436,0.4041,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740899743,4.2037964,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740899744,12.2747964,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740899944,13.94304363,2497.7,2497.4,0.002]
["bitfinex","ETHUSD",1751740900537,4.00385289,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740901213,4.004004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740902024,4.00388671,2497.6,2497.4,0.002]
["bitfinex","ETHUSD",1751740905828,4.004004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740908770,5.79871779,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740908963,5.99871779,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740909170,6.40281779,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740912254,14.47381779,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740915684,2.39881379,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740915988,12.275004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740929036,12.679104,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740938946,4.204004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740939521,12.275004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740939722,4.204004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740939923,12.275004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740940651,4.204004,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740940851,8.271,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751740941051,8.071,2497.5,2497.4,0.7982]
["bitfinex","ETHUSD",1751740942467,0.2,2497.7,2497.4,0.7982]
["bitfinex","ETHUSD",1751740942682,8.07,2497.7,2497.4,4.50655291]
["bitfinex","ETHUSD",1751740942883,8.27,2497.9,2497.5,6.75912041]
["bitfinex","ETHUSD",1751740943041,12.27347113,2497.9,2497.6,0.7922]
["bitfinex","ETHUSD",1751740943361,4.00352891,2497.8,2497.6,0.7922]
["bitfinex","ETHUSD",1751740943562,4.00352753,2497.8,2497.6,0.7922]
["bitfinex","ETHUSD",1751740944072,0.2,2497.9,2497.6,0.7922]
["bitfinex","ETHUSD",1751740944374,8.27,2497.9,2497.6,1.13756494]
["bitfinex","ETHUSD",1751740944577,0.2,2497.9,2497.6,1.13756494]
["bitfinex","ETHUSD",1751740945467,0.001,2498.0,2497.6,5.34140293]
["bitfinex","ETHUSD",1751740946953,0.001,2498.0,2497.7,0.7922]
["bitfinex","ETHUSD",1751740948154,4.00421013,2498.0,2497.7,0.7922]
["bitfinex","ETHUSD",1751740948888,0.001,2498.0,2497.7,0.7922]
["bitfinex","ETHUSD",1751740949683,4.00422196,2498.0,2497.7,0.7922]
["bitfinex","ETHUSD",1751740950286,0.001,2498.0,2497.7,1.52624484]
["bitfinex","ETHUSD",1751740950480,0.001,2498.0,2497.7,4.73771156]
["bitfinex","ETHUSD",1751740950679,0.001,2498.0,2497.8,0.7922]
["bitfinex","ETHUSD",1751740952694,0.001,2498.0,2497.8,0.9922]
["bitfinex","ETHUSD",1751740952902,0.001,2498.0,2497.8,4.99567931]
["bitfinex","ETHUSD",1751740953075,0.001,2498.0,2497.9,0.89992975]
["bitfinex","ETHUSD",1751740954366,0.001,2498.0,2497.9,4.90329257]
["bitfinex","ETHUSD",1751740954779,0.001,2498.0,2497.9,5.10329257]
["bitfinex","ETHUSD",1751740959023,0.001,2498.0,2497.9,5.92939257]
["bitfinex","ETHUSD",1751740959403,0.001,2498.0,2497.9,5.96942619]
["bitfinex","ETHUSD",1751740960121,0.001,2498.0,2497.9,5.92939257]
["bitfinex","ETHUSD",1751740960810,0.001,2498.0,2497.9,5.96942619]
["bitfinex","ETHUSD",1751740963819,0.001,2498.0,2497.9,6.51942619]
["bitfinex","ETHUSD",1751740964121,0.001,2498.0,2497.9,14.58642619]
["bitfinex","ETHUSD",1751740964426,0.001,2498.0,2497.9,14.54639257]
["bitfinex","ETHUSD",1751740965625,0.001,2498.0,2497.9,3.88502975]
["bitfinex","ETHUSD",1751740965789,0.001,2498.0,2497.9,3.05892975]
["bitfinex","ETHUSD",1751740968223,0.001,2498.0,2497.9,2.159]
["bitfinex","ETHUSD",1751740968695,3.90409701,2498.1,2497.9,2.159]
["bitfinex","ETHUSD",1751740970724,4.00320256,2498.0,2497.9,2.159]
["bitfinex","ETHUSD",1751740971022,4.00320256,2498.0,2497.9,1.958]
["bitfinex","ETHUSD",1751740976637,0.2,2498.3,2497.9,1.958]
["bitfinex","ETHUSD",1751740977135,4.20278665,2498.3,2497.9,1.958]
["bitfinex","ETHUSD",1751740977323,4.00300783,2498.2,2497.9,1.958]
["bitfinex","ETHUSD",1751740977851,4.00304471,2498.1,2497.9,1.958]
["bitfinex","ETHUSD",1751740979551,4.00289806,2498.2,2497.9,1.958]
["bitfinex","ETHUSD",1751740982863,4.00306364,2498.1,2497.9,1.958]
["bitfinex","ETHUSD",1751740983768,4.00306364,2498.1,2497.9,1.96]
["bitfinex","ETHUSD",1751740985780,4.00306364,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751740986082,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740988282,12.06820256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740992186,12.47230256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740997195,4.40730256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740997373,12.06920256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740997763,13.79902066,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751740999970,12.06920256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741000298,12.26920256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741006904,8.066,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741010811,12.06813089,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741016423,4.203885,2498.2,2497.9,0.002]
["bitfinex","ETHUSD",1751741016424,4.20394864,2498.2,2497.9,0.002]
["bitfinex","ETHUSD",1751741016717,0.001,2498.2,2498.0,0.754]
["bitfinex","ETHUSD",1751741018925,0.001,2498.2,2498.1,1.957]
["bitfinex","ETHUSD",1751741020621,0.001,2498.2,2498.1,2.157]
["bitfinex","ETHUSD",1751741037545,4.00388207,2498.2,2498.1,2.157]
["bitfinex","ETHUSD",1751741038224,0.001,2498.2,2498.1,2.157]
["bitfinex","ETHUSD",1751741038836,0.001,2498.2,2498.1,2.49827644]
["bitfinex","ETHUSD",1751741040148,0.001,2498.2,2498.1,2.157]
["bitfinex","ETHUSD",1751741041120,0.001,2498.2,2497.9,0.002]
["bitfinex","ETHUSD",1751741041121,0.4051,2498.2,2497.9,0.002]
["bitfinex","ETHUSD",1751741041451,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741043841,4.00312359,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741044455,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741051168,3.95320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741059690,4.20307212,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741060001,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741060149,12.26613744,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741060357,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741060871,12.06605689,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741063082,4.00305689,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741063288,12.06605689,2498.1,2497.9,0.002]
["bitfinex","ETHUSD",1751741063484,4.00320256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741070475,4.00420256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741087204,12.06520256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741087807,8.062,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741088010,0.001,2498.0,2497.9,0.8175]
["bitfinex","ETHUSD",1751741088314,8.062,2498.0,2497.9,1.49521058]
["bitfinex","ETHUSD",1751741089310,8.062,2498.0,2497.9,0.8175]
["bitfinex","ETHUSD",1751741090487,0.001,2498.0,2497.9,0.8175]
["bitfinex","ETHUSD",1751741090683,0.001,2498.0,2497.9,1.0175]
["bitfinex","ETHUSD",1751741094316,4.00420256,2498.0,2497.9,1.958]
["bitfinex","ETHUSD",1751741096731,0.001,2498.0,2497.9,1.958]
["bitfinex","ETHUSD",1751741100018,0.001,2498.0,2497.9,3.02302]
["bitfinex","ETHUSD",1751741102026,0.001,2498.0,2497.9,1.06702]
["bitfinex","ETHUSD",1751741102195,0.001,2498.0,2497.9,2.7255]
["bitfinex","ETHUSD",1751741102922,0.001,2498.0,2497.9,7.27886282]
["bitfinex","ETHUSD",1751741104196,0.001,2498.0,2497.9,12.06889644]
["bitfinex","ETHUSD",1751741104535,0.001,2498.0,2497.9,12.02886282]
["bitfinex","ETHUSD",1751741105104,0.001,2498.0,2497.9,22.02886282]
["bitfinex","ETHUSD",1751741105306,0.001,2498.0,2497.9,25.8777553]
["bitfinex","ETHUSD",1751741105729,1e-08,2498.0,2497.9,25.8777553]
["bitfinex","ETHUSD",1751741111658,1e-08,2498.0,2497.9,33.9357553]
["bitfinex","ETHUSD",1751741111953,1e-08,2498.0,2497.9,42.92148921]
["bitfinex","ETHUSD",1751741112450,1e-08,2498.0,2497.9,23.9227553]
["bitfinex","ETHUSD",1751741112748,1e-08,2498.0,2497.9,33.9357553]
["bitfinex","ETHUSD",1751741115958,1e-08,2498.0,2497.9,23.9227553]
["bitfinex","ETHUSD",1751741116352,1e-08,2498.0,2497.9,33.9357553]
["bitfinex","ETHUSD",1751741135287,1e-08,2498.0,2497.9,25.3267553]
["bitfinex","ETHUSD",1751741135461,1e-08,2498.0,2497.9,33.3837553]
["bitfinex","ETHUSD",1751741135793,1e-08,2498.0,2497.9,33.9337553]
["bitfinex","ETHUSD",1751741135976,1e-08,2498.0,2497.9,25.313]
["bitfinex","ETHUSD",1751741136293,1e-08,2498.0,2497.9,14.763]
["bitfinex","ETHUSD",1751741136471,1e-08,2498.0,2497.9,1.956]
["bitfinex","ETHUSD",1751741136472,4.00320257,2498.0,2497.9,1.956]
["bitfinex","ETHUSD",1751741136694,4.00320257,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741136695,4.40730257,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741139003,0.40410001,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741140177,1e-08,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741140373,1e-08,2498.0,2497.9,0.04203362]
["bitfinex","ETHUSD",1751741140584,1e-08,2498.0,2497.9,0.24203362]
["bitfinex","ETHUSD",1751741140800,1e-08,2498.0,2497.9,4.24539644]
["bitfinex","ETHUSD",1751741146073,1e-08,2498.0,2497.9,0.24203362]
["bitfinex","ETHUSD",1751741147903,1e-08,2498.0,2497.9,4.24539644]
["bitfinex","ETHUSD",1751741149307,1e-08,2498.0,2497.9,0.24203362]
["bitfinex","ETHUSD",1751741149771,1e-08,2498.0,2497.9,4.24539644]
["bitfinex","ETHUSD",1751741152586,1e-08,2498.0,2497.9,4.79539644]
["bitfinex","ETHUSD",1751741152792,1e-08,2498.0,2497.9,6.23153655]
["bitfinex","ETHUSD",1751741158501,1e-08,2498.0,2497.9,7.06123655]
["bitfinex","ETHUSD",1751741158909,1e-08,2498.0,2497.9,15.11923655]
["bitfinex","ETHUSD",1751741159088,1e-08,2498.0,2497.9,15.07920293]
["bitfinex","ETHUSD",1751741163431,1e-08,2498.0,2497.9,19.82920293]
["bitfinex","ETHUSD",1751741180007,1e-08,2498.0,2497.9,29.82920293]
["bitfinex","ETHUSD",1751741181741,0.001,2498.5,2498.2,0.7553]
["bitfinex","ETHUSD",1751741181953,0.001,2498.5,2498.4,24.29359554]
["bitfinex","ETHUSD",1751741184662,0.001,2498.5,2498.4,29.04359554]
["bitfinex","ETHUSD",1751741191781,0.001,2498.5,2498.4,29.24359554]
["bitfinex","ETHUSD",1751741193136,0.001,2498.5,2498.4,39.25359554]
["bitfinex","ETHUSD",1751741194347,1e-08,2498.5,2498.4,39.25359554]
["bitfinex","ETHUSD",1751741194668,1e-08,2498.5,2498.4,43.10248802]
["bitfinex","ETHUSD",1751741197362,0.001,2498.7,2498.4,43.10248802]
["bitfinex","ETHUSD",1751741197363,1e-08,2498.7,2498.6,5.33664125]
["bitfinex","ETHUSD",1751741197567,1e-08,2498.7,2498.6,28.18066366]
["bitfinex","ETHUSD",1751741197897,1e-08,2498.7,2498.6,28.34064125]
["bitfinex","ETHUSD",1751741198185,1e-08,2498.7,2498.6,32.18953373]
["bitfinex","ETHUSD",1751741201990,0.0633711,2499.3,2498.9,4.55176077]
["bitfinex","ETHUSD",1751741202285,0.0633711,2499.3,2498.9,22.64577837]
["bitfinex","ETHUSD",1751741202490,0.0633711,2499.3,2498.9,22.80576077]
["bitfinex","ETHUSD",1751741202696,0.0633711,2499.3,2498.9,26.21857141]
["bitfinex","ETHUSD",1751741203357,1e-08,2499.0,2498.9,30.96857141]
["bitfinex","ETHUSD",1751741203586,1e-08,2499.0,2498.9,31.74457141]
["bitfinex","ETHUSD",1751741204677,1e-08,2499.0,2498.9,32.05244085]
["bitfinex","ETHUSD",1751741213113,1e-08,2499.0,2498.9,31.50244085]
["bitfinex","ETHUSD",1751741213711,1e-08,2499.0,2498.9,32.05244085]
["bitfinex","ETHUSD",1751741216733,1e-08,2499.0,2498.9,31.50244085]
["bitfinex","ETHUSD",1751741217428,1e-08,2499.0,2498.9,23.99844085]
["bitfinex","ETHUSD",1751741217731,1e-08,2499.0,2498.9,34.00444085]
["bitfinex","ETHUSD",1751741218729,1e-08,2499.0,2498.9,23.22244085]
["bitfinex","ETHUSD",1751741218931,1e-08,2499.0,2498.9,33.22844085]
["bitfinex","ETHUSD",1751741221129,1e-08,2499.0,2498.9,25.17544085]
["bitfinex","ETHUSD",1751741221332,1e-08,2499.0,2498.9,33.22844085]
["bitfinex","ETHUSD",1751741224337,1e-08,2499.0,2498.9,33.23044085]
["bitfinex","ETHUSD",1751741224827,1e-08,2499.0,2498.9,43.00927476]
["bitfinex","ETHUSD",1751741227109,1e-08,2499.0,2498.9,23.22444085]
["bitfinex","ETHUSD",1751741227310,1e-08,2499.0,2498.9,33.23044085]
["bitfinex","ETHUSD",1751741231141,0.4041,2499.2,2499.1,14.55144051]
["bitfinex","ETHUSD",1751741231346,0.4041,2499.2,2499.1,31.20333299]
["bitfinex","ETHUSD",1751741231729,0.4041,2499.2,2499.1,31.40333299]
["bitfinex","ETHUSD",1751741236119,0.0633711,2499.3,2499.2,14.5512804]
["bitfinex","ETHUSD",1751741236314,0.0633711,2499.3,2499.2,22.6042804]
["bitfinex","ETHUSD",1751741237338,0.0633711,2499.3,2499.2,24.5572804]
["bitfinex","ETHUSD",1751741237542,0.0633711,2499.3,2499.2,25.08811463]
["bitfinex","ETHUSD",1751741246138,0.0633711,2499.3,2499.2,29.83811463]
["bitfinex","ETHUSD",1751741258699,0.0633711,2499.3,2499.2,21.78511463]
["bitfinex","ETHUSD",1751741258999,0.0633711,2499.3,2499.2,29.83711463]
["bitfinex","ETHUSD",1751741263801,0.0633711,2499.3,2499.2,25.08711463]
["bitfinex","ETHUSD",1751741267173,0.0633711,2499.3,2499.2,31.61233168]
["bitfinex","ETHUSD",1751741267406,0.0633711,2499.3,2499.2,32.38803168]
["bitfinex","ETHUSD",1751741280422,0.0633711,2499.3,2499.2,31.61233168]
["bitfinex","ETHUSD",1751741281825,0.0633711,2499.3,2499.2,36.36233168]
["bitfinex","ETHUSD",1751741283639,0.0633711,2499.3,2499.2,37.16793168]
["bitfinex","ETHUSD",1751741295037,0.0633711,2499.3,2499.2,21.78511463]
["bitfinex","ETHUSD",1751741295237,0.0633711,2499.3,2499.2,29.83511463]
["bitfinex","ETHUSD",1751741297251,0.0633711,2499.3,2499.2,36.36033168]
["bitfinex","ETHUSD",1751741297427,0.0633711,2499.3,2499.2,37.15283168]
["bitfinex","ETHUSD",1751741302644,0.0633711,2499.3,2499.2,29.83311463]
["bitfinex","ETHUSD",1751741302865,0.0633711,2499.3,2499.2,29.28311463]
["bitfinex","ETHUSD",1751741303225,0.0633711,2499.3,2499.2,29.83311463]
["bitfinex","ETHUSD",1751741303726,0.0633711,2499.3,2499.2,20.7032804]
["bitfinex","ETHUSD",1751741303931,0.4674711,2499.3,2499.2,28.7522804]
["bitfinex","ETHUSD",1751741304248,0.4674711,2499.3,2499.2,29.3022804]
["bitfinex","ETHUSD",1751741305362,0.4674711,2499.3,2499.2,24.5522804]
["bitfinex","ETHUSD",1751741307233,0.0633711,2499.3,2499.2,24.5522804]
["bitfinex","ETHUSD",1751741307444,0.0633711,2499.3,2499.2,28.40117288]
["bitfinex","ETHUSD",1751741308333,0.0633711,2499.3,2499.2,24.5522804]
["bitfinex","ETHUSD",1751741314970,0.0633711,2499.3,2499.2,25.3355804]
["bitfinex","ETHUSD",1751741317138,0.0633711,2499.3,2499.2,30.0855804]
["bitfinex","ETHUSD",1751741320462,0.0633711,2499.3,2499.2,28.7522804]
["bitfinex","ETHUSD",1751741321081,0.0633711,2499.3,2499.2,29.3022804]
["bitfinex","ETHUSD",1751741323083,0.0633711,2499.3,2499.2,24.5522804]
["bitfinex","ETHUSD",1751741332212,0.0633711,2499.3,2499.1,18.56143815]
["bitfinex","ETHUSD",1751741332213,0.4041,2499.2,2499.1,0.2]
["bitfinex","ETHUSD",1751741332507,4.40554051,2499.1,2499.0,1.00199999]
["bitfinex","ETHUSD",1751741332676,5.25256244,2499.1,2499.0,1.00199999]
["bitfinex","ETHUSD",1751741332873,14.22741836,2499.1,2499.0,1.00199999]
["bitfinex","ETHUSD",1751741333077,14.22741836,2499.1,2499.0,0.72434876]
["bitfinex","ETHUSD",1751741333279,4.00160064,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741333479,4.40570064,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741333706,6.62873331,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741334082,14.67873331,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741337216,6.62873331,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741337385,12.45570064,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741354852,22.45570064,2499.0,2498.9,0.002]
["bitfinex","ETHUSD",1751741355151,4.00288207,2498.2,2498.1,1.952]
["bitfinex","ETHUSD",1751741355357,12.05488207,2498.2,2498.1,1.952]
["bitfinex","ETHUSD",1751741358560,8.052,2498.2,2498.1,1.952]
["bitfinex","ETHUSD",1751741365040,4.20274798,2498.3,2498.1,1.952]
["bitfinex","ETHUSD",1751741365248,8.053,2498.2,2498.1,1.952]
["bitfinex","ETHUSD",1751741367947,12.05620256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741368470,12.46030256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741371950,22.46030256,2498.0,2497.9,0.002]
["bitfinex","ETHUSD",1751741372948,22.46030256,2498.0,2497.9,1e-08]
["bitfinex","ETHUSD",1751741373151,23.74155956,2498.0,2497.9,1e-08]
["bitfinex","ETHUSD",1751741374087,14.00384368,2497.6,2497.5,0.00755271]
["bitfinex","ETHUSD",1751741374287,31.4397996,2497.6,2497.5,0.00755271]
["bitfinex","ETHUSD",1751741378186,14.608104,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751741379693,10.6041,2497.5,2497.1,0.002]
["bitfinex","ETHUSD",1751741379889,21.0356996,2497.6,2497.1,0.002]
["bitfinex","ETHUSD",1751741379890,23.38344094,2497.2,2497.1,0.002]
["bitfinex","ETHUSD",1751741380193,31.44044094,2497.2,2497.1,0.002]
["bitfinex","ETHUSD",1751741381493,14.40906615,2496.9,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741381789,31.44792207,2496.9,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741381996,33.07378323,2496.9,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741389470,33.07378323,2496.9,2496.8,1e-08]
["bitfinex","ETHUSD",1751741393307,4.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741393516,22.0694474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741393700,15.2867044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741394021,23.3507044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741395716,15.2867044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741396022,23.3507044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741400311,23.3527044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741401116,15.2867044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741401334,23.3527044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741402900,15.2867044,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741403225,22.0714474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741403427,14.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741403725,12.0714474,2496.6,2496.5,0.8183]
["bitfinex","ETHUSD",1751741404514,4.0054474,2496.6,2496.5,0.8183]
["bitfinex","ETHUSD",1751741404722,12.0724474,2496.6,2496.5,0.8183]
["bitfinex","ETHUSD",1751741405432,1.62586116,2496.9,2496.5,0.8183]
["bitfinex","ETHUSD",1751741405607,8.067,2496.8,2496.5,0.8183]
["bitfinex","ETHUSD",1751741405800,0.2,2496.6,2496.5,0.8183]
["bitfinex","ETHUSD",1751741406014,8.267,2496.6,2496.5,0.8183]
["bitfinex","ETHUSD",1751741408049,0.2,2496.6,2496.5,1.30545131]
["bitfinex","ETHUSD",1751741408223,8.066,2496.7,2496.5,4.82390785]
["bitfinex","ETHUSD",1751741408412,0.2,2496.8,2496.5,4.82390785]
["bitfinex","ETHUSD",1751741408616,8.066,2496.7,2496.5,4.82390785]
["bitfinex","ETHUSD",1751741409426,8.066,2496.7,2496.6,4.8153474]
["bitfinex","ETHUSD",1751741409641,0.2,2496.8,2496.7,4.81518697]
["bitfinex","ETHUSD",1751741409951,8.266,2496.8,2496.7,0.8099]
["bitfinex","ETHUSD",1751741411837,0.2,2496.8,2496.7,0.8099]
["bitfinex","ETHUSD",1751741412042,8.265,2496.8,2496.7,0.8099]
["bitfinex","ETHUSD",1751741415551,4.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741415850,12.0674474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741418937,4.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741419139,12.0714474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741429977,12.4755474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741430179,15.00270443,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741435488,12.0704474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741436974,12.4745474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741439899,12.0694474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741443303,12.4735474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741452124,12.0694474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741452307,13.67702245,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741453696,13.67502245,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741454616,5.61302245,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741454792,13.67502245,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741455223,4.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741455601,12.0684474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741457998,8.063,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741458207,12.0684474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741459419,12.0674474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741459826,4.0054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741460032,12.0674474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741462906,8.061,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741464134,12.0664474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741464535,8.061,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741465139,12.0664474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741465328,8.062,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741465519,8.262,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741465721,0.2,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741465909,8.262,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741466110,0.2,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741466345,12.2674474,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741466642,4.2054474,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741466940,8.262,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741467536,0.2,2496.6,2496.5,0.8351]
["bitfinex","ETHUSD",1751741467741,8.061,2496.7,2496.5,1.32393835]
["bitfinex","ETHUSD",1751741467947,0.001,2496.8,2496.7,4.77568697]
["bitfinex","ETHUSD",1751741468241,0.001,2496.8,2496.7,13.75054289]
["bitfinex","ETHUSD",1751741468616,0.001,2496.8,2496.7,13.95054289]
["bitfinex","ETHUSD",1751741468918,0.001,2496.8,2496.7,15.99152332]
["bitfinex","ETHUSD",1751741469755,0.001,2496.8,2496.7,16.54152332]
["bitfinex","ETHUSD",1751741474438,0.001,2496.8,2496.7,7.0166674]
["bitfinex","ETHUSD",1751741474760,0.001,2496.8,2496.7,8.9716674]
["bitfinex","ETHUSD",1751741475240,0.001,2496.8,2496.7,4.96638043]
["bitfinex","ETHUSD",1751741475443,0.001,2496.8,2496.7,8.9716674]
["bitfinex","ETHUSD",1751741476054,0.001,2496.8,2496.7,4.96638043]
["bitfinex","ETHUSD",1751741476260,0.001,2496.8,2496.7,4.96538043]
["bitfinex","ETHUSD",1751741476559,0.001,2496.8,2496.7,8.9706674]
["bitfinex","ETHUSD",1751741477457,0.001,2496.8,2496.7,4.76538043]
["bitfinex","ETHUSD",1751741477631,0.001,2496.8,2496.7,2.7244]
["bitfinex","ETHUSD",1751741482473,0.001,2496.8,2496.7,0.7704]
["bitfinex","ETHUSD",1751741482775,0.001,2496.8,2496.7,2.7244]
["bitfinex","ETHUSD",1751741483771,0.001,2496.8,2496.5,0.69883835]
["bitfinex","ETHUSD",1751741483772,0.001,2496.8,2496.6,1.954]
["bitfinex","ETHUSD",1751741489181,0.001,2496.8,2496.5,0.21]
["bitfinex","ETHUSD",1751741489385,4.2054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741489573,0.2,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741490093,0.001,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741490277,0.201,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741490877,0.201,2496.8,2496.5,4.01559426]
["bitfinex","ETHUSD",1751741491983,0.201,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741492884,4.20614249,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741493083,5.8335539,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741493555,1.82841141,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741493756,0.201,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741494168,4.20613483,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741495151,12.26813483,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751741495359,4.00542338,2496.7,2496.5,0.01]
["bitfinex","ETHUSD",1751741495580,0.2,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741500889,4.2054474,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741504496,0.2,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741506379,8.261,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751741508000,8.061,2496.7,2496.5,0.7683]
["bitfinex","ETHUSD",1751741510688,8.061,2496.7,2496.5,4.77388201]
["bitfinex","ETHUSD",1751741512205,8.061,2496.7,2496.5,0.7683]
["bitfinex","ETHUSD",1751741512699,8.061,2496.7,2496.5,4.77389397]
["bitfinex","ETHUSD",1751741514515,8.061,2496.7,2496.5,0.7683]
["bitfinex","ETHUSD",1751741515912,8.061,2496.7,2496.5,4.77388972]
["bitfinex","ETHUSD",1751741516193,0.201,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1751741516501,8.061,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1751741517122,0.001,2496.8,2496.7,4.76358697]
["bitfinex","ETHUSD",1751741518400,0.001,2496.8,2496.7,13.73844289]
["bitfinex","ETHUSD",1751741518607,0.001,2496.8,2496.7,13.93844289]
["bitfinex","ETHUSD",1751741520126,0.001,2496.8,2496.7,19.29724289]
["bitfinex","ETHUSD",1751741520300,0.001,2496.8,2496.7,31.69229676]
["bitfinex","ETHUSD",1751741522133,0.001,2496.8,2496.7,39.20229676]
["bitfinex","ETHUSD",1751741522712,0.001,2496.8,2496.7,39.75229676]
["bitfinex","ETHUSD",1751741525608,0.001,2496.8,2496.7,39.20229676]
["bitfinex","ETHUSD",1751741525808,0.001,2496.8,2496.7,39.75229676]
["bitfinex","ETHUSD",1751741540657,1e-08,2496.8,2496.7,39.75229676]
["bitfinex","ETHUSD",1751741540857,0.001,2497.1,2497.0,15.33180576]
["bitfinex","ETHUSD",1751741541030,0.001,2497.1,2497.0,42.00233587]
["bitfinex","ETHUSD",1751741541355,0.001,2497.1,2497.0,42.20233587]
["bitfinex","ETHUSD",1751741547361,0.001,2497.1,2497.0,24.19247995]
["bitfinex","ETHUSD",1751741547567,0.001,2497.1,2497.0,32.24947995]
["bitfinex","ETHUSD",1751741548467,0.001,2497.1,2497.0,33.00677995]
["bitfinex","ETHUSD",1751741549463,0.4041,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751741549640,0.4041,2498.2,2497.8,5.9575231]
["bitfinex","ETHUSD",1751741550042,0.4041,2498.2,2497.9,4.00335063]
["bitfinex","ETHUSD",1751741551767,0.4041,2498.2,2498.0,4.00320214]
["bitfinex","ETHUSD",1751741552074,0.4041,2498.2,2497.9,4.00329216]
["bitfinex","ETHUSD",1751741553870,0.4041,2498.2,2498.0,4.00317743]
["bitfinex","ETHUSD",1751741554451,0.4041,2498.2,2497.9,4.00328362]
["bitfinex","ETHUSD",1751741555475,0.4041,2498.2,2498.0,4.00318972]
["bitfinex","ETHUSD",1751741555974,0.4041,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1751741556564,0.0433711,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1751741557284,0.0433711,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1751741559892,0.0433711,2498.3,2498.2,4.8174129]
["bitfinex","ETHUSD",1751741560079,0.0433711,2498.3,2498.2,5.0174129]
["bitfinex","ETHUSD",1751741561999,0.0433711,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751741562167,0.0433711,2498.3,2498.2,2.155]
["bitfinex","ETHUSD",1751741562369,0.0433711,2498.3,2498.2,6.15788207]
["bitfinex","ETHUSD",1751741564292,0.0433711,2498.3,2498.2,6.19791089]
["bitfinex","ETHUSD",1751741565499,0.0433711,2498.3,2498.2,15.72276681]
["bitfinex","ETHUSD",1751741565703,0.0433711,2498.3,2498.2,19.01327595]
["bitfinex","ETHUSD",1751741567912,0.0433711,2498.3,2498.2,27.07327595]
["bitfinex","ETHUSD",1751741573012,0.0433711,2498.3,2498.2,8.08342003]
["bitfinex","ETHUSD",1751741573178,0.0433711,2498.3,2498.2,18.09442003]
["bitfinex","ETHUSD",1751741573505,0.0443711,2498.3,2498.2,18.09442003]
["bitfinex","ETHUSD",1751741580915,0.0443711,2498.3,2498.2,27.06927595]
["bitfinex","ETHUSD",1751741581100,0.0443711,2498.3,2498.2,27.83927595]
["bitfinex","ETHUSD",1751741586829,0.0443711,2498.3,2498.2,18.86442003]
["bitfinex","ETHUSD",1751741587124,0.0443711,2498.3,2498.2,8.85342003]
["bitfinex","ETHUSD",1751741587432,0.0443711,2498.3,2498.2,18.86042003]
["bitfinex","ETHUSD",1751741595338,0.0443711,2498.3,2498.2,23.61042003]
["bitfinex","ETHUSD",1751741596533,0.0443711,2498.3,2498.2,18.86042003]
["bitfinex","ETHUSD",1751741605252,0.0443711,2498.3,2498.2,18.09042003]
["bitfinex","ETHUSD",1751741605633,0.0443711,2498.3,2498.2,17.54042003]
["bitfinex","ETHUSD",1751741608553,0.0443711,2498.3,2498.2,3.53053796]
["bitfinex","ETHUSD",1751741608854,0.0443711,2498.3,2498.2,2.153]
["bitfinex","ETHUSD",1751741609058,0.0443711,2498.3,2498.2,6.15588207]
["bitfinex","ETHUSD",1751741611254,0.0443711,2498.3,2498.2,4.20288207]
["bitfinex","ETHUSD",1751741611560,0.0443711,2498.3,2498.2,2.153]
["bitfinex","ETHUSD",1751741611736,0.0443711,2498.3,2498.2,6.15588207]
["bitfinex","ETHUSD",1751741614062,0.0443711,2498.3,2498.2,2.153]
["bitfinex","ETHUSD",1751741615664,0.0443711,2498.3,2498.2,6.15588207]
["bitfinex","ETHUSD",1751741626657,0.0443711,2498.3,2498.2,5.95588207]
["bitfinex","ETHUSD",1751741627170,0.0443711,2498.3,2498.2,1.953]
["bitfinex","ETHUSD",1751741633777,4.51218557,2498.3,2498.2,1.953]
["bitfinex","ETHUSD",1751741633980,5.11628557,2498.3,2497.8,18.56841268]
["bitfinex","ETHUSD",1751741634173,4.00288258,2498.2,2497.9,1.953]
["bitfinex","ETHUSD",1751741634482,0.4041,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741637886,0.6041,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741638083,4.60715754,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741638258,5.4725904,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741638779,1.46953286,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741639584,5.47257627,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741640256,1.46953286,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741642391,5.4725828,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741643071,4.00320256,2498.0,2497.9,1.953]
["bitfinex","ETHUSD",1751741643964,5.47265982,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741644162,1.75295442,2498.0,2497.9,1.953]
["bitfinex","ETHUSD",1751741644691,1.46953286,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741649680,5.47260509,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741652103,1.46953286,2498.1,2497.9,1.953]
["bitfinex","ETHUSD",1751741652272,4.00320256,2498.0,2497.7,0.2]
["bitfinex","ETHUSD",1751741652483,5.27261568,2498.1,2497.8,1.953]
["bitfinex","ETHUSD",1751741652785,0.2,2497.9,2497.8,1.953]
["bitfinex","ETHUSD",1751741652979,4.20336282,2497.9,2497.8,1.953]
["bitfinex","ETHUSD",1751741653619,0.2,2497.9,2497.8,1.953]
["bitfinex","ETHUSD",1751741653976,4.20336282,2497.9,2497.8,1.953]
["bitfinex","ETHUSD",1751741654291,4.4077692,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741656988,4.4076231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741658098,0.4041,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741658706,4.4076231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741661814,0.4041,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741662586,13.34033362,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741664085,9.33688194,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741664812,13.34030338,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741665409,12.25742144,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741666886,4.0035231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741668414,12.2574284,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741670015,4.0035231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741670916,12.25742983,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741672710,4.20342983,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741672906,4.20338665,2497.9,2497.7,1.953]
["bitfinex","ETHUSD",1751741673218,8.054,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741680328,8.055,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741686794,12.0585231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741687227,8.055,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741690831,12.0585231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741691729,8.055,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741693532,12.0585231,2497.8,2497.7,1.953]
["bitfinex","ETHUSD",1751741694209,12.0585231,2497.8,2497.6,1.953]
["bitfinex","ETHUSD",1751741694412,4.00368338,2497.7,2497.6,1.953]
["bitfinex","ETHUSD",1751741699441,8.053,2497.7,2497.6,2.7137]
["bitfinex","ETHUSD",1751741699631,0.201,2497.8,2497.6,2.7137]
["bitfinex","ETHUSD",1751741699936,8.054,2497.8,2497.6,13.2524037]
["bitfinex","ETHUSD",1751741700126,0.001,2497.8,2497.6,13.4524037]
["bitfinex","ETHUSD",1751741700326,0.001,2497.8,2497.7,4.80442021]
["bitfinex","ETHUSD",1751741700535,0.001,2497.8,2497.7,5.00442021]
["bitfinex","ETHUSD",1751741700839,0.001,2497.8,2497.7,1.00073683]
["bitfinex","ETHUSD",1751741701208,0.001,2497.8,2497.7,0.9607]
["bitfinex","ETHUSD",1751741701603,0.001,2497.8,2497.7,1.00073683]
["bitfinex","ETHUSD",1751741709545,0.001,2497.8,2497.7,5.00442021]
["bitfinex","ETHUSD",1751741709715,0.001,2497.8,2497.7,6.27512347]
["bitfinex","ETHUSD",1751741709915,0.001,2497.8,2497.7,2.27144009]
["bitfinex","ETHUSD",1751741711238,0.001,2497.8,2497.7,6.27512347]
["bitfinex","ETHUSD",1751741715752,0.001,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751741719636,0.001,2497.8,2497.7,0.24003683]
["bitfinex","ETHUSD",1751741719957,0.001,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751741724553,0.001,2497.8,2497.7,5.56148338]
["bitfinex","ETHUSD",1751741725075,0.001,2497.8,2497.7,5.60152021]
["bitfinex","ETHUSD",1751741725960,0.001,2497.8,2497.7,6.75734868]
["bitfinex","ETHUSD",1751741728160,0.001,2497.8,2497.7,6.71731185]
["bitfinex","ETHUSD",1751741729029,0.001,2497.8,2497.7,14.76831185]
["bitfinex","ETHUSD",1751741729754,0.001,2497.8,2497.7,12.71662847]
["bitfinex","ETHUSD",1751741729959,0.001,2497.8,2497.7,11.90882847]
["bitfinex","ETHUSD",1751741730770,0.001,2497.8,2497.7,10.753]
["bitfinex","ETHUSD",1751741735473,0.001,2497.8,2497.7,2.702]
["bitfinex","ETHUSD",1751741736173,0.001,2497.8,2497.7,0.75]
["bitfinex","ETHUSD",1751741736351,0.001,2497.8,2497.7,2.19103683]
["bitfinex","ETHUSD",1751741736760,0.001,2497.8,2497.7,2.151]
["bitfinex","ETHUSD",1751741741468,0.001,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751741741779,0.001,2497.8,2497.7,2.151]
["bitfinex","ETHUSD",1751741742772,0.001,2497.8,2497.7,6.15468338]
["bitfinex","ETHUSD",1751741743075,0.001,2497.8,2497.7,8.7463355]
["bitfinex","ETHUSD",1751741749981,0.001,2497.8,2497.7,9.2963355]
["bitfinex","ETHUSD",1751741750285,0.001,2497.8,2497.7,17.3463355]
["bitfinex","ETHUSD",1751741769819,0.001,2497.8,2497.7,32.0963355]
["bitfinex","ETHUSD",1751741778836,0.001,2497.8,2497.7,32.6963355]
["bitfinex","ETHUSD",1751741783955,1e-08,2497.8,2497.7,32.6963355]
["bitfinex","ETHUSD",1751741809990,1e-08,2497.8,2497.7,32.6913355]
["bitfinex","ETHUSD",1751741812565,0.4041,2498.4,2497.7,32.6913355]
["bitfinex","ETHUSD",1751741812566,0.09847111,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751741812766,0.09847111,2498.4,2498.3,23.99872185]
["bitfinex","ETHUSD",1751741812969,0.09847111,2498.4,2498.3,24.19872185]
["bitfinex","ETHUSD",1751741813176,0.09847111,2498.4,2498.3,14.20272185]
["bitfinex","ETHUSD",1751741813379,0.09847111,2498.4,2498.3,24.19872185]
["bitfinex","ETHUSD",1751741814292,0.09847111,2498.4,2498.3,14.20272185]
["bitfinex","ETHUSD",1751741814467,0.09847111,2498.4,2498.3,24.19872185]
["bitfinex","ETHUSD",1751741819270,0.09847111,2498.4,2498.3,2.15]
["bitfinex","ETHUSD",1751741819477,0.09847111,2498.4,2498.3,1.95]
["bitfinex","ETHUSD",1751741821298,4.20231888,2498.6,2498.1,4.20303988]
["bitfinex","ETHUSD",1751741821505,0.0985,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741826304,0.0985,2498.3,2498.1,4.20303988]
["bitfinex","ETHUSD",1751741826627,0.0985,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741840902,0.0985,2498.3,2498.2,2.55]
["bitfinex","ETHUSD",1751741843828,0.0985,2498.3,2498.2,6.55288207]
["bitfinex","ETHUSD",1751741844029,0.001,2498.4,2498.2,6.55288207]
["bitfinex","ETHUSD",1751741844696,0.001,2498.4,2498.2,2.55]
["bitfinex","ETHUSD",1751741845622,0.001,2498.4,2498.2,6.55287169]
["bitfinex","ETHUSD",1751741847135,0.001,2498.4,2498.2,2.55]
["bitfinex","ETHUSD",1751741847335,0.001,2498.4,2498.2,6.55286254]
["bitfinex","ETHUSD",1751741850529,0.001,2498.4,2498.2,2.55]
["bitfinex","ETHUSD",1751741855237,0.001,2498.4,2498.2,6.55288081]
["bitfinex","ETHUSD",1751741857740,0.001,2498.4,2498.2,2.55]
["bitfinex","ETHUSD",1751741860453,0.001,2498.4,2498.2,6.55285909]
["bitfinex","ETHUSD",1751741864958,0.001,2498.4,2498.2,2.55]
["bitfinex","ETHUSD",1751741874365,4.10122185,2498.3,2498.2,2.55]
["bitfinex","ETHUSD",1751741876472,0.0985,2498.3,2498.2,2.55]
["bitfinex","ETHUSD",1751741876636,4.10122185,2498.3,2498.2,2.55]
["bitfinex","ETHUSD",1751741878767,4.10122185,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741881273,4.00272185,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741881576,12.24672185,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741884453,13.8816014,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741888686,13.9801014,2498.3,2498.2,1.95]
["bitfinex","ETHUSD",1751741888890,4.00288207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741891056,4.10138207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741893962,4.30138207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741894294,6.58964323,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741895364,6.49114323,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741903198,14.53614323,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751741911209,4.00320256,2498.0,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741911425,0.0985,2498.1,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741911426,10.6366531,2497.1,2496.8,0.0433711]
["bitfinex","ETHUSD",1751741911580,14.10346615,2496.9,2496.8,1e-08]
["bitfinex","ETHUSD",1751741911784,14.10346615,2496.9,2496.6,0.002]
["bitfinex","ETHUSD",1751741911785,14.10378697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751741912080,22.26578697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751741912275,28.79929469,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751741912476,28.79929469,2496.7,2496.4,0.002]
["bitfinex","ETHUSD",1751741912477,4.00560785,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741912682,22.16760785,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741912992,23.04552239,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741914379,4.00560785,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741914780,0.0985,2496.9,2496.4,0.002]
["bitfinex","ETHUSD",1751741915028,4.00546108,2496.6,2496.4,0.002]
["bitfinex","ETHUSD",1751741915196,8.164,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741916689,12.16960785,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741919923,13.78711528,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741920124,23.78711528,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741920480,23.78611528,2496.5,2496.4,0.002]
["bitfinex","ETHUSD",1751741938440,4.0057683,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741938744,4.2057683,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741938946,6.14040096,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741940031,14.28540096,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741940236,6.14040096,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741940437,14.28440096,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741941936,24.28440096,2496.4,2496.3,0.0453711]
["bitfinex","ETHUSD",1751741942121,24.38290096,2496.4,2496.3,1e-08]
["bitfinex","ETHUSD",1751741942321,4.00624974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741942549,12.15124974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741942751,22.24974974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741943454,14.10474974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741943832,22.24774974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741944044,16.0393824,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741944230,24.1823824,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741945357,16.0393824,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741945645,24.1813824,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741946826,4.00624974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741947155,12.14624974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741952440,12.14124974,2496.1,2496.0,0.7755]
["bitfinex","ETHUSD",1751741954858,12.14124974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741955260,4.00624974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741955471,12.14024974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741956239,8.134,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741956448,0.0995,2496.6,2496.0,0.002]
["bitfinex","ETHUSD",1751741956656,0.2,2496.2,2496.1,0.8231]
["bitfinex","ETHUSD",1751741956838,8.333,2496.2,2496.1,0.8231]
["bitfinex","ETHUSD",1751741958637,12.33908925,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741959766,8.333,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741961774,12.33910355,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741964573,8.333,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741964941,12.33909062,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741966477,8.333,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741967071,0.2,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741967247,8.123,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741970463,8.12,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741978385,0.2,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741978884,8.114,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741983185,0.2,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741983385,8.11,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741986603,0.2,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751741986790,8.109,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751741987594,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751741987761,0.001,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1751741987971,8.107,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751741988598,8.107,2496.2,2496.0,4.00832204]
["bitfinex","ETHUSD",1751741989878,0.001,2496.3,2496.2,4.79058925]
["bitfinex","ETHUSD",1751741993501,0.001,2496.3,2496.2,0.7845]
["bitfinex","ETHUSD",1751741996210,0.001,2496.3,2496.2,4.79058925]
["bitfinex","ETHUSD",1751741996509,0.001,2496.3,2496.2,0.7845]
["bitfinex","ETHUSD",1751741998813,0.001,2496.3,2496.2,4.79058925]
["bitfinex","ETHUSD",1751742000388,0.001,2496.3,2496.2,4.99058925]
["bitfinex","ETHUSD",1751742001410,0.001,2496.3,2496.0,4.82480361]
["bitfinex","ETHUSD",1751742001633,0.001,2496.3,2496.1,4.0062321]
["bitfinex","ETHUSD",1751742002501,0.001,2496.3,2496.0,6.80082414]
["bitfinex","ETHUSD",1751742002703,0.001,2496.3,2496.1,4.00623508]
["bitfinex","ETHUSD",1751742003219,0.001,2496.3,2496.0,6.80083268]
["bitfinex","ETHUSD",1751742003514,0.001,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751742004619,0.001,2496.3,2496.1,4.00618579]
["bitfinex","ETHUSD",1751742005001,0.001,2496.3,2496.1,4.00616559]
["bitfinex","ETHUSD",1751742006400,0.001,2496.3,2496.1,3.82871559]
["bitfinex","ETHUSD",1751742006717,0.001,2496.3,2496.0,6.8008011]
["bitfinex","ETHUSD",1751742006892,0.001,2496.3,2496.1,4.00616532]
["bitfinex","ETHUSD",1751742008693,0.001,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751742009196,0.001,2496.3,2496.2,5.02188925]
["bitfinex","ETHUSD",1751742014228,0.001,2496.3,2496.2,1.0158]
["bitfinex","ETHUSD",1751742014429,0.001,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751742014924,0.001,2496.3,2496.1,1.976]
["bitfinex","ETHUSD",1751742015511,0.001,2496.3,2496.0,0.202]
["bitfinex","ETHUSD",1751742015717,0.2995,2496.3,2496.0,5.97638919]
["bitfinex","ETHUSD",1751742017960,0.201,2496.3,2496.0,5.97638919]
["bitfinex","ETHUSD",1751742019630,0.201,2496.3,2496.1,4.00623875]
["bitfinex","ETHUSD",1751742019827,0.201,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1751742022138,0.201,2496.3,2496.0,5.97633908]
["bitfinex","ETHUSD",1751742022738,0.201,2496.3,2496.1,4.00623834]
["bitfinex","ETHUSD",1751742023834,0.201,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751742024142,0.001,2496.3,2496.2,4.76448925]
["bitfinex","ETHUSD",1751742024716,0.001,2496.3,2496.2,5.85856201]
["bitfinex","ETHUSD",1751742025447,0.001,2496.3,2496.2,6.4486229]
["bitfinex","ETHUSD",1751742025650,0.001,2496.3,2496.2,6.6486229]
["bitfinex","ETHUSD",1751742029849,0.001,2496.3,2496.2,6.60856201]
["bitfinex","ETHUSD",1751742030745,0.001,2496.3,2496.2,6.6486229]
["bitfinex","ETHUSD",1751742031956,0.001,2496.3,2496.2,6.60856201]
["bitfinex","ETHUSD",1751742033129,0.001,2496.3,2496.2,6.05856201]
["bitfinex","ETHUSD",1751742033335,0.001,2496.3,2496.2,4.20608925]
["bitfinex","ETHUSD",1751742035263,0.001,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751742035565,0.001,2496.3,2496.1,10.72418592]
["bitfinex","ETHUSD",1751742035934,0.151,2496.5,2496.1,10.72418592]
["bitfinex","ETHUSD",1751742036134,0.151,2496.5,2496.1,5.97418592]
["bitfinex","ETHUSD",1751742037056,0.101,2496.5,2496.1,5.97418592]
["bitfinex","ETHUSD",1751742038575,0.101,2496.5,2496.2,4.00608372]
["bitfinex","ETHUSD",1751742038876,0.051,2496.5,2496.2,4.00608372]
["bitfinex","ETHUSD",1751742039580,0.051,2496.5,2496.1,5.97417119]
["bitfinex","ETHUSD",1751742039873,4.05661989,2496.5,2496.1,5.97417119]
["bitfinex","ETHUSD",1751742040046,4.87276451,2496.5,2496.1,1.968]
["bitfinex","ETHUSD",1751742040242,4.00578998,2496.4,2496.0,0.202]
["bitfinex","ETHUSD",1751742040451,0.2,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742042285,0.15,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742042850,0.15,2496.3,2496.0,5.97639583]
["bitfinex","ETHUSD",1751742044494,0.15,2496.3,2496.0,7.07486786]
["bitfinex","ETHUSD",1751742045887,0.15,2496.3,2496.1,4.00621602]
["bitfinex","ETHUSD",1751742048797,0.15,2496.3,2496.0,7.07480256]
["bitfinex","ETHUSD",1751742049515,0.15,2496.3,2496.1,4.00624957]
["bitfinex","ETHUSD",1751742053896,0.15,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742054102,0.2485,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742054404,0.2485,2496.3,2496.0,5.97637827]
["bitfinex","ETHUSD",1751742054899,0.2485,2496.3,2496.2,0.6]
["bitfinex","ETHUSD",1751742058901,4.25442877,2496.3,2496.2,0.6]
["bitfinex","ETHUSD",1751742059272,4.25442877,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742060411,0.2485,2496.3,2496.0,1.97]
["bitfinex","ETHUSD",1751742060780,0.2485,2496.3,2496.0,5.97637965]
["bitfinex","ETHUSD",1751742060998,0.2485,2496.3,2496.1,4.00622113]
["bitfinex","ETHUSD",1751742061200,0.1,2496.3,2496.2,0.6]
["bitfinex","ETHUSD",1751742061504,0.001,2496.4,2496.2,0.6]
["bitfinex","ETHUSD",1751742061706,8.025,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1751742062006,8.025,2496.6,2496.4,4.0057345]
["bitfinex","ETHUSD",1751742062225,0.0985,2497.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1751742062391,0.2,2497.0,2496.6,4.00532243]
["bitfinex","ETHUSD",1751742062577,0.2,2497.0,2496.6,5.96732243]
["bitfinex","ETHUSD",1751742062773,0.15,2497.0,2496.6,5.96732243]
["bitfinex","ETHUSD",1751742063431,0.15,2497.0,2496.7,4.00517063]
["bitfinex","ETHUSD",1751742063796,0.1,2497.0,2496.7,4.00517063]
["bitfinex","ETHUSD",1751742064596,0.05,2497.0,2496.7,4.00517063]
["bitfinex","ETHUSD",1751742065194,0.051,2497.0,2496.7,4.00517063]
["bitfinex","ETHUSD",1751742065411,0.051,2497.0,2496.6,5.96732941]
["bitfinex","ETHUSD",1751742065612,0.051,2497.0,2496.7,4.00528435]
["bitfinex","ETHUSD",1751742068532,0.051,2497.0,2496.6,5.96737116]
["bitfinex","ETHUSD",1751742069934,0.051,2497.0,2496.7,4.00527138]
["bitfinex","ETHUSD",1751742071539,0.051,2497.0,2496.6,1.912]
["bitfinex","ETHUSD",1751742071705,0.051,2497.0,2496.6,5.9174338]
["bitfinex","ETHUSD",1751742074037,0.051,2497.0,2496.8,0.6]
["bitfinex","ETHUSD",1751742074940,0.001,2497.0,2496.8,0.6]
["bitfinex","ETHUSD",1751742076436,8.071,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742077131,8.021,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742077938,8.021,2496.9,2496.8,4.60512656]
["bitfinex","ETHUSD",1751742078238,8.021,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742078409,8.071,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742078923,8.071,2496.9,2496.8,4.60512656]
["bitfinex","ETHUSD",1751742079328,8.021,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742079527,0.001,2497.0,2496.8,0.6]
["bitfinex","ETHUSD",1751742079831,8.071,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742081337,0.001,2497.0,2496.8,0.6]
["bitfinex","ETHUSD",1751742081547,8.071,2496.9,2496.8,0.6]
["bitfinex","ETHUSD",1751742087049,8.071,2496.9,2496.8,0.602]
["bitfinex","ETHUSD",1751742087216,8.072,2496.9,2496.8,0.602]
["bitfinex","ETHUSD",1751742090655,12.07696615,2496.9,2496.8,0.602]
["bitfinex","ETHUSD",1751742090818,13.60326276,2496.9,2496.8,0.602]
["bitfinex","ETHUSD",1751742092747,13.60326276,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751742093748,9.59829661,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751742093959,8.3705,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751742096854,12.37546615,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751742101866,22.37546615,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751742102336,22.37546615,2496.9,2496.8,1e-08]
["bitfinex","ETHUSD",1751742103867,4.00613613,2496.2,2496.0,1.961]
["bitfinex","ETHUSD",1751742104047,8.071,2496.1,2496.0,1.961]
["bitfinex","ETHUSD",1751742109755,0.2,2496.2,2496.0,2.7908]
["bitfinex","ETHUSD",1751742109940,8.072,2496.2,2496.0,2.3950854]
["bitfinex","ETHUSD",1751742110144,8.072,2496.2,2496.0,2.5950854]
["bitfinex","ETHUSD",1751742110945,8.072,2496.2,2496.1,0.6]
["bitfinex","ETHUSD",1751742115979,8.072,2496.3,2496.1,2.41591195]
["bitfinex","ETHUSD",1751742116282,8.072,2496.3,2496.1,6.62207342]
["bitfinex","ETHUSD",1751742116671,8.072,2496.4,2496.1,6.62207342]
["bitfinex","ETHUSD",1751742116870,8.072,2496.4,2496.1,6.66213591]
["bitfinex","ETHUSD",1751742117874,4.20549351,2496.6,2496.1,6.66213591]
["bitfinex","ETHUSD",1751742118078,8.072,2496.4,2496.1,6.66213591]
["bitfinex","ETHUSD",1751742120370,8.072,2496.4,2496.2,0.8032]
["bitfinex","ETHUSD",1751742123284,8.072,2496.4,2496.2,4.80927159]
["bitfinex","ETHUSD",1751742123487,8.071,2496.4,2496.2,0.8032]
["bitfinex","ETHUSD",1751742123686,8.071,2496.4,2496.2,1.70226184]
["bitfinex","ETHUSD",1751742124181,8.071,2496.4,2496.2,5.70825142]
["bitfinex","ETHUSD",1751742127486,0.2,2496.6,2496.2,5.70825142]
["bitfinex","ETHUSD",1751742127487,8.071,2496.5,2496.2,5.70825142]
["bitfinex","ETHUSD",1751742129857,8.071,2496.5,2496.2,1.70226184]
["bitfinex","ETHUSD",1751742130057,4.00599164,2496.9,2496.4,4.00564447]
["bitfinex","ETHUSD",1751742130259,8.271,2496.8,2496.5,4.00553984]
["bitfinex","ETHUSD",1751742130457,8.271,2496.8,2496.4,4.20567817]
["bitfinex","ETHUSD",1751742131172,8.272,2496.8,2496.4,4.20567817]
["bitfinex","ETHUSD",1751742131379,12.2771405,2496.8,2496.4,4.20567817]
["bitfinex","ETHUSD",1751742131813,4.2061405,2496.8,2496.4,4.20567817]
["bitfinex","ETHUSD",1751742132164,8.272,2496.8,2496.4,4.20567817]
["bitfinex","ETHUSD",1751742132896,12.2771405,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742135902,12.2771405,2496.8,2496.4,4.20574849]
["bitfinex","ETHUSD",1751742136306,12.2771405,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742138004,12.2271405,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742140107,4.1561405,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742140308,12.2261405,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742141406,12.2261405,2496.8,2496.4,4.20569922]
["bitfinex","ETHUSD",1751742141407,8.221,2496.8,2496.4,4.20569922]
["bitfinex","ETHUSD",1751742141611,12.22615554,2496.8,2496.4,4.20569922]
["bitfinex","ETHUSD",1751742141911,12.22615554,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742142409,4.00530885,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742143112,12.32471323,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742146084,4.00531104,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742146279,12.32470678,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751742147385,4.00529066,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742147786,12.07429066,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742148017,4.00529066,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742148215,12.07429066,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751742148414,4.00547116,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751742148593,4.0055818,2496.6,2496.3,1.959]
["bitfinex","ETHUSD",1751742150390,4.00562979,2496.5,2496.3,1.959]
["bitfinex","ETHUSD",1751742150594,4.20562979,2496.5,2496.3,1.959]
["bitfinex","ETHUSD",1751742150791,12.27462979,2496.5,2496.3,1.959]
["bitfinex","ETHUSD",1751742151616,8.269,2496.5,2496.3,1.959]
["bitfinex","ETHUSD",1751742151987,12.27462542,2496.5,2496.3,1.959]
["bitfinex","ETHUSD",1751742152203,12.27462542,2496.5,2496.3,1.961]
["bitfinex","ETHUSD",1751742152722,8.269,2496.5,2496.3,1.961]
["bitfinex","ETHUSD",1751742153722,12.27463609,2496.5,2496.3,1.961]
["bitfinex","ETHUSD",1751742154115,4.0057683,2496.4,2496.3,1.961]
["bitfinex","ETHUSD",1751742157232,4.3042683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751742162320,14.3042683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751742162515,4.10474974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751742162713,4.0067313,2495.8,2495.7,0.015]
["bitfinex","ETHUSD",1751742162917,4.00689185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742163116,14.10539185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742163435,16.84644519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742163611,24.91644519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742166746,24.91744519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742168928,24.91944519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742169758,16.74794519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742169951,24.82094519,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742170386,2.74105334,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742170661,8.074,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742171572,0.0985,2496.1,2495.6,0.7864]
["bitfinex","ETHUSD",1751742171725,0.2,2495.9,2495.6,4.79344606]
["bitfinex","ETHUSD",1751742171945,8.075,2495.8,2495.6,4.79344606]
["bitfinex","ETHUSD",1751742172646,8.075,2495.8,2495.6,0.7864]
["bitfinex","ETHUSD",1751742173585,8.074,2495.7,2495.6,0.7864]
["bitfinex","ETHUSD",1751742174578,0.2,2495.9,2495.7,4.00681166]
["bitfinex","ETHUSD",1751742174895,8.074,2495.8,2495.6,4.79339806]
["bitfinex","ETHUSD",1751742175484,8.074,2495.8,2495.6,0.7864]
["bitfinex","ETHUSD",1751742176259,8.073,2495.8,2495.6,4.79343231]
["bitfinex","ETHUSD",1751742176461,8.073,2495.8,2495.7,0.6]
["bitfinex","ETHUSD",1751742179177,0.201,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742179340,8.073,2495.8,2495.7,0.6]
["bitfinex","ETHUSD",1751742180489,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751742180647,8.073,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751742182387,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751742183098,0.001,2495.9,2495.7,4.60682164]
["bitfinex","ETHUSD",1751742183284,0.001,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742184787,4.00760987,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742186913,0.001,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742187583,8.072,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742188408,12.07859376,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742189301,8.072,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742190768,8.072,2495.9,2495.7,4.60688407]
["bitfinex","ETHUSD",1751742191099,8.072,2495.9,2495.7,0.6]
["bitfinex","ETHUSD",1751742193000,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751742193706,0.001,2495.9,2495.8,15.5342364]
["bitfinex","ETHUSD",1751742193893,0.001,2495.9,2495.8,15.49416909]
["bitfinex","ETHUSD",1751742195888,0.001,2495.9,2495.8,20.24416909]
["bitfinex","ETHUSD",1751742196927,0.001,2495.9,2495.8,30.24416909]
["bitfinex","ETHUSD",1751742198993,0.001,2495.9,2495.8,40.27316909]
["bitfinex","ETHUSD",1751742205440,0.001,2495.9,2495.8,30.3136313]
["bitfinex","ETHUSD",1751742205742,0.001,2495.9,2495.8,18.9567313]
["bitfinex","ETHUSD",1751742205954,0.001,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751742206130,0.001,2495.9,2495.7,1.958]
["bitfinex","ETHUSD",1751742207350,4.00757321,2495.9,2495.6,0.21]
["bitfinex","ETHUSD",1751742207528,4.43818053,2495.9,2495.6,0.21]
["bitfinex","ETHUSD",1751742208409,0.43160732,2495.9,2495.6,0.21]
["bitfinex","ETHUSD",1751742208615,0.001,2495.9,2495.6,0.21]
["bitfinex","ETHUSD",1751742208815,0.001,2495.9,2495.6,4.21704707]
["bitfinex","ETHUSD",1751742210641,0.001,2495.9,2495.6,0.21]
["bitfinex","ETHUSD",1751742213034,4.00681364,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751742213222,4.20764872,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1751742213551,4.83803303,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751742213750,4.00676732,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751742217469,4.10539185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742223836,12.17639185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742231669,22.17639185,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751742238486,22.17639185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751742238784,24.794806,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751742238987,14.20705241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751742239172,14.10587356,2495.4,2495.3,0.1223711]
["bitfinex","ETHUSD",1751742239358,22.17787356,2495.4,2495.3,0.1223711]
["bitfinex","ETHUSD",1751742240092,4.0088194,2494.5,2494.3,0.0533711]
["bitfinex","ETHUSD",1751742240291,14.10828387,2493.9,2493.8,0.0533711]
["bitfinex","ETHUSD",1751742240592,8.49898574,2493.9,2493.8,0.0533711]
["bitfinex","ETHUSD",1751742241072,8.13,2494.0,2493.8,0.8845711]
["bitfinex","ETHUSD",1751742241273,4.00875942,2494.6,2493.9,4.99808711]
["bitfinex","ETHUSD",1751742241482,0.0985,2494.8,2494.0,10.95752452]
["bitfinex","ETHUSD",1751742241792,9.54852452,2495.4,2494.0,10.95752452]
["bitfinex","ETHUSD",1751742241793,8.135,2494.7,2494.3,8.99852452]
["bitfinex","ETHUSD",1751742242089,8.135,2494.6,2494.3,13.00760288]
["bitfinex","ETHUSD",1751742242259,8.135,2494.6,2494.3,1.78480384]
["bitfinex","ETHUSD",1751742242452,8.138,2494.6,2494.4,4.00886321]
["bitfinex","ETHUSD",1751742242658,10.0,2495.1,2494.4,8.99852452]
["bitfinex","ETHUSD",1751742242875,14.10625279,2495.2,2494.6,4.00857345]
["bitfinex","ETHUSD",1751742243090,0.93372594,2495.3,2494.6,4.00857345]
["bitfinex","ETHUSD",1751742243091,8.137,2495.0,2494.6,4.00857345]
["bitfinex","ETHUSD",1751742243276,8.139,2495.1,2494.2,10.95752452]
["bitfinex","ETHUSD",1751742243480,4.0080564,2495.0,2494.6,0.8312]
["bitfinex","ETHUSD",1751742243669,4.00801603,2495.0,2494.3,2.7902]
["bitfinex","ETHUSD",1751742243869,4.00830845,2494.9,2494.3,2.7902]
["bitfinex","ETHUSD",1751742244089,0.0985,2495.4,2494.5,4.00878888]
["bitfinex","ETHUSD",1751742244292,4.00794862,2495.1,2494.5,4.00878888]
["bitfinex","ETHUSD",1751742244589,4.00758221,2495.3,2494.5,13.04740159]
["bitfinex","ETHUSD",1751742244790,8.144,2495.2,2494.8,0.759]
["bitfinex","ETHUSD",1751742245281,5.51649088,2495.4,2494.8,4.76724641]
["bitfinex","ETHUSD",1751742245607,8.144,2495.3,2494.8,4.76724641]
["bitfinex","ETHUSD",1751742245958,5.51645689,2495.4,2494.9,4.00817357]
["bitfinex","ETHUSD",1751742245959,8.143,2495.2,2494.9,4.00817357]
["bitfinex","ETHUSD",1751742246196,8.143,2495.1,2494.9,4.00817357]
["bitfinex","ETHUSD",1751742246580,8.143,2495.1,2494.8,4.76727931]
["bitfinex","ETHUSD",1751742246782,8.143,2495.1,2494.8,0.759]
["bitfinex","ETHUSD",1751742248494,13.76670451,2495.1,2494.8,0.759]
["bitfinex","ETHUSD",1751742249699,9.75883485,2495.1,2494.8,0.759]
["bitfinex","ETHUSD",1751742249900,8.143,2495.1,2494.8,0.759]
["bitfinex","ETHUSD",1751742250194,0.2,2495.0,2494.8,0.759]
["bitfinex","ETHUSD",1751742251099,4.20807152,2495.0,2494.6,2.159]
["bitfinex","ETHUSD",1751742252001,12.24942639,2495.1,2494.5,2.7376]
["bitfinex","ETHUSD",1751742252297,0.2,2494.9,2494.5,6.74641561]
["bitfinex","ETHUSD",1751742252507,8.142,2494.8,2494.5,6.74641561]
["bitfinex","ETHUSD",1751742252691,8.142,2494.8,2494.5,0.7786]
["bitfinex","ETHUSD",1751742253004,0.2,2494.7,2494.5,0.7786]
["bitfinex","ETHUSD",1751742254884,0.2,2494.7,2494.5,4.78741632]
["bitfinex","ETHUSD",1751742257421,0.2,2494.7,2494.5,0.7786]
["bitfinex","ETHUSD",1751742257620,0.2,2494.7,2494.3,4.00905381]
["bitfinex","ETHUSD",1751742257801,1.11662958,2494.7,2494.3,4.00912659]
["bitfinex","ETHUSD",1751742258216,0.2,2494.7,2494.3,4.00912659]
["bitfinex","ETHUSD",1751742258510,4.20854054,2494.7,2494.2,6.19724268]
["bitfinex","ETHUSD",1751742258712,0.2,2494.7,2494.3,4.00913386]
["bitfinex","ETHUSD",1751742259737,0.2,2494.7,2494.2,6.19727945]
["bitfinex","ETHUSD",1751742259888,0.2,2494.7,2494.4,4.00897184]
["bitfinex","ETHUSD",1751742260523,0.2,2494.7,2494.3,4.00905398]
["bitfinex","ETHUSD",1751742261722,4.20852999,2494.7,2494.2,6.19724227]
["bitfinex","ETHUSD",1751742261905,0.2,2494.7,2494.3,4.00912219]
["bitfinex","ETHUSD",1751742262298,4.20955779,2494.7,2494.2,6.1972243]
["bitfinex","ETHUSD",1751742262488,0.201,2494.7,2494.3,4.00912896]
["bitfinex","ETHUSD",1751742263132,0.201,2494.7,2494.4,4.00893634]
["bitfinex","ETHUSD",1751742263634,0.201,2494.7,2494.3,4.00905086]
["bitfinex","ETHUSD",1751742264190,0.201,2494.7,2494.4,4.00889492]
["bitfinex","ETHUSD",1751742264389,0.201,2494.7,2494.3,4.00905086]
["bitfinex","ETHUSD",1751742264390,0.201,2494.7,2494.3,4.00905861]
["bitfinex","ETHUSD",1751742264602,0.201,2494.7,2494.3,5.99705861]
["bitfinex","ETHUSD",1751742264928,4.20951386,2494.7,2494.3,1.988]
["bitfinex","ETHUSD",1751742265223,4.30801386,2494.7,2494.3,1.988]
["bitfinex","ETHUSD",1751742265424,4.30801386,2494.7,2494.0,13.77621881]
["bitfinex","ETHUSD",1751742265425,4.00886077,2494.5,2494.1,1.988]
["bitfinex","ETHUSD",1751742265628,12.14309158,2494.4,2494.1,1.988]
["bitfinex","ETHUSD",1751742266025,4.00916979,2494.3,2494.1,1.988]
["bitfinex","ETHUSD",1751742266321,4.00930157,2494.2,2494.1,1.988]
["bitfinex","ETHUSD",1751742267124,4.00922667,2494.3,2494.1,1.988]
["bitfinex","ETHUSD",1751742267328,8.134,2494.4,2494.1,1.988]
["bitfinex","ETHUSD",1751742267496,12.82440192,2494.4,2494.1,1.988]
["bitfinex","ETHUSD",1751742267702,12.82442646,2494.4,2494.1,1.988]
["bitfinex","ETHUSD",1751742268027,4.00930157,2494.2,2494.1,1.988]
["bitfinex","ETHUSD",1751742268797,4.20946233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742269008,13.17518872,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742269397,13.54877943,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742272421,13.64727943,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742274929,12.71736571,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742275100,8.70790338,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742275307,12.51736571,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742277538,8.50790338,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742277920,12.51736571,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742280236,14.17987158,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742283537,14.18010784,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742285538,14.18110784,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742289359,13.8079682,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742289566,14.1814611,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742295269,14.18198515,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742296773,14.1822743,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742301976,12.50176843,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742302177,12.12746233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742302360,8.118,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742302992,0.001,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742303155,8.118,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742304478,0.001,2494.1,2494.0,4.01162309]
["bitfinex","ETHUSD",1751742304681,8.118,2494.1,2494.0,1.79206996]
["bitfinex","ETHUSD",1751742305001,8.118,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742306684,0.001,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742307309,0.001,2494.1,2494.0,4.01162309]
["bitfinex","ETHUSD",1751742307620,0.001,2494.1,2494.0,4.80042309]
["bitfinex","ETHUSD",1751742316719,0.001,2494.1,2494.0,4.84051932]
["bitfinex","ETHUSD",1751742317018,0.001,2494.1,2494.0,6.84893619]
["bitfinex","ETHUSD",1751742317594,0.001,2494.1,2494.0,6.80883996]
["bitfinex","ETHUSD",1751742318589,0.001,2494.1,2494.0,6.84893619]
["bitfinex","ETHUSD",1751742319921,0.001,2494.1,2494.0,7.39893619]
["bitfinex","ETHUSD",1751742320127,0.001,2494.1,2494.0,7.59893619]
["bitfinex","ETHUSD",1751742320495,8.29637545,2494.6,2494.4,4.00894027]
["bitfinex","ETHUSD",1751742320889,0.2,2494.6,2494.4,4.00894027]
["bitfinex","ETHUSD",1751742321217,0.2,2494.6,2494.4,5.98294027]
["bitfinex","ETHUSD",1751742321428,0.2,2494.6,2494.4,1.974]
["bitfinex","ETHUSD",1751742321925,0.2,2494.6,2494.3,5.9831349]
["bitfinex","ETHUSD",1751742322524,0.2,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742322925,0.2,2494.6,2494.3,5.9831321]
["bitfinex","ETHUSD",1751742325727,0.2,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742325928,0.2,2494.6,2494.1,13.79511099]
["bitfinex","ETHUSD",1751742326132,4.20873229,2494.6,2494.2,1.974]
["bitfinex","ETHUSD",1751742326730,0.2,2494.6,2494.2,1.974]
["bitfinex","ETHUSD",1751742326930,4.20872848,2494.6,2494.2,1.974]
["bitfinex","ETHUSD",1751742327137,4.00882154,2494.5,2494.2,1.974]
["bitfinex","ETHUSD",1751742327733,4.20872751,2494.6,2494.2,1.974]
["bitfinex","ETHUSD",1751742328535,4.0089417,2494.5,2494.2,1.974]
["bitfinex","ETHUSD",1751742328837,4.00920666,2494.3,2494.0,1.976]
["bitfinex","ETHUSD",1751742329131,4.00938338,2494.2,2494.0,1.976]
["bitfinex","ETHUSD",1751742329539,4.20923266,2494.3,2494.0,1.976]
["bitfinex","ETHUSD",1751742330032,4.0093406,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1751742330204,4.0093406,2494.2,2494.0,1.976]
["bitfinex","ETHUSD",1751742330606,4.00939297,2494.2,2494.0,1.976]
["bitfinex","ETHUSD",1751742330929,4.00946233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742331129,4.10796233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742331432,4.30773964,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1751742331637,5.63119985,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1751742331936,4.00946233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742337454,4.00937837,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1751742337952,4.00906968,2494.4,2494.1,9.76782452]
["bitfinex","ETHUSD",1751742338257,12.11106968,2494.4,2494.1,9.76782452]
["bitfinex","ETHUSD",1751742339943,0.2,2494.5,2494.1,11.16576748]
["bitfinex","ETHUSD",1751742340143,8.103,2494.6,2494.2,0.04009301]
["bitfinex","ETHUSD",1751742340347,8.103,2494.6,2494.2,0.24009301]
["bitfinex","ETHUSD",1751742340539,8.103,2494.6,2494.2,4.24939458]
["bitfinex","ETHUSD",1751742340939,8.106,2494.6,2494.2,4.24939458]
["bitfinex","ETHUSD",1751742341144,8.106,2494.6,2494.2,6.19206632]
["bitfinex","ETHUSD",1751742342257,8.106,2494.6,2494.2,2.18276475]
["bitfinex","ETHUSD",1751742342436,8.106,2494.6,2494.2,6.19196088]
["bitfinex","ETHUSD",1751742343357,8.106,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742344437,12.1146771,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742344643,0.001,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742347474,4.00980253,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742347677,0.001,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742347973,0.001,2494.6,2494.3,4.00912535]
["bitfinex","ETHUSD",1751742348145,0.001,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742349542,0.001,2494.6,2494.3,5.98313169]
["bitfinex","ETHUSD",1751742349781,0.001,2494.6,2494.3,1.974]
["bitfinex","ETHUSD",1751742349968,0.001,2494.6,2494.4,4.04897142]
["bitfinex","ETHUSD",1751742350284,0.001,2494.6,2494.4,0.2400898]
["bitfinex","ETHUSD",1751742350984,0.001,2494.6,2494.5,0.7784]
["bitfinex","ETHUSD",1751742351677,0.001,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742356180,4.00968382,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742359785,0.001,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742362103,0.001,2494.6,2494.4,1.81942169]
["bitfinex","ETHUSD",1751742362587,0.001,2494.6,2494.4,1.85951149]
["bitfinex","ETHUSD",1751742363875,0.001,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742366593,4.00966833,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742367291,0.001,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751742368597,4.0088194,2494.5,2494.3,2.172]
["bitfinex","ETHUSD",1751742369088,12.09798011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742369290,14.00726006,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742369482,9.99827995,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742370083,0.2,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742370272,8.091,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742371401,12.09969743,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742375693,4.00884259,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742375896,12.09974722,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742376903,8.091,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742377603,12.09967043,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742379585,4.00894414,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742380082,12.09973311,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742380285,4.00882491,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742380597,8.091,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742380598,12.09974358,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742380983,4.00882578,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742381194,4.20882578,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742382376,8.089,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742383417,0.2,2494.5,2494.3,1.45174515]
["bitfinex","ETHUSD",1751742383582,8.09,2494.6,2494.4,4.00883082]
["bitfinex","ETHUSD",1751742383918,8.09,2494.6,2494.3,5.66076233]
["bitfinex","ETHUSD",1751742384576,8.09,2494.6,2494.3,5.70085373]
["bitfinex","ETHUSD",1751742385074,8.09,2494.6,2494.3,5.66076233]
["bitfinex","ETHUSD",1751742387518,8.09,2494.6,2494.4,4.00896252]
["bitfinex","ETHUSD",1751742389524,8.09,2494.6,2494.3,5.66080574]
["bitfinex","ETHUSD",1751742389701,8.09,2494.6,2494.4,2.06385644]
["bitfinex","ETHUSD",1751742390628,8.09,2494.6,2494.4,6.07282914]
["bitfinex","ETHUSD",1751742391287,8.09,2494.6,2494.4,2.06385644]
["bitfinex","ETHUSD",1751742391492,8.09,2494.6,2494.4,6.07282139]
["bitfinex","ETHUSD",1751742392529,8.09,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742392712,8.09,2494.6,2494.4,6.07275176]
["bitfinex","ETHUSD",1751742392912,8.09,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742393228,0.001,2494.6,2494.4,6.07274796]
["bitfinex","ETHUSD",1751742394324,0.001,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742394523,0.001,2494.6,2494.4,6.07274424]
["bitfinex","ETHUSD",1751742395025,0.001,2494.6,2494.4,2.06385644]
["bitfinex","ETHUSD",1751742395317,0.001,2494.6,2494.3,5.6608238]
["bitfinex","ETHUSD",1751742396126,0.001,2494.6,2494.3,0.202]
["bitfinex","ETHUSD",1751742396329,4.00891063,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742396825,4.20891063,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742397431,4.00898011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742399833,12.29789249,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742400542,8.289,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742400833,8.289,2494.5,2494.3,4.83144523]
["bitfinex","ETHUSD",1751742401032,8.289,2494.5,2494.3,0.8224]
["bitfinex","ETHUSD",1751742401627,8.289,2494.5,2494.3,4.8315402]
["bitfinex","ETHUSD",1751742403343,0.2,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751742403545,8.09,2494.6,2494.4,0.48313801]
["bitfinex","ETHUSD",1751742403750,8.09,2494.6,2494.3,5.03147267]
["bitfinex","ETHUSD",1751742403956,8.09,2494.6,2494.3,2.9884]
["bitfinex","ETHUSD",1751742404113,8.09,2494.6,2494.3,6.99752753]
["bitfinex","ETHUSD",1751742407840,0.001,2494.6,2494.3,6.99752753]
["bitfinex","ETHUSD",1751742409451,0.001,2494.6,2494.3,7.03761893]
["bitfinex","ETHUSD",1751742409617,0.001,2494.6,2494.3,9.04216261]
["bitfinex","ETHUSD",1751742409814,0.001,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742410137,0.001,2494.6,2494.4,4.00889342]
["bitfinex","ETHUSD",1751742415952,0.001,2494.6,2494.3,9.0019945]
["bitfinex","ETHUSD",1751742417655,0.001,2494.6,2494.4,4.00896837]
["bitfinex","ETHUSD",1751742419630,0.001,2494.6,2494.3,6.99745543]
["bitfinex","ETHUSD",1751742419829,0.001,2494.6,2494.3,7.03754683]
["bitfinex","ETHUSD",1751742420656,0.001,2494.6,2494.3,6.99745543]
["bitfinex","ETHUSD",1751742420959,0.001,2494.6,2494.3,2.9884]
["bitfinex","ETHUSD",1751742421761,0.001,2494.6,2494.4,1.966]
["bitfinex","ETHUSD",1751742422280,4.00969928,2494.6,2494.3,0.202]
["bitfinex","ETHUSD",1751742422459,5.24950972,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742422631,5.44950972,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742423052,0.201,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742423456,0.201,2494.6,2494.3,5.97707206]
["bitfinex","ETHUSD",1751742423662,0.201,2494.6,2494.3,6.77577206]
["bitfinex","ETHUSD",1751742424555,0.201,2494.6,2494.3,2.7667]
["bitfinex","ETHUSD",1751742426162,0.201,2494.6,2494.3,6.77579278]
["bitfinex","ETHUSD",1751742428733,0.201,2494.6,2494.3,2.7667]
["bitfinex","ETHUSD",1751742429063,4.20980977,2494.6,2494.3,2.7667]
["bitfinex","ETHUSD",1751742429463,0.201,2494.6,2494.3,2.7667]
["bitfinex","ETHUSD",1751742429629,0.201,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742431469,4.2096897,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742432575,0.201,2494.6,2494.3,1.968]
["bitfinex","ETHUSD",1751742432745,0.201,2494.6,2494.3,5.97709662]
["bitfinex","ETHUSD",1751742434973,0.001,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742435475,0.001,2494.6,2494.4,4.83349449]
["bitfinex","ETHUSD",1751742437480,0.001,2494.6,2494.3,6.17704947]
["bitfinex","ETHUSD",1751742438707,0.001,2494.6,2494.4,4.00894152]
["bitfinex","ETHUSD",1751742440304,0.001,2494.6,2494.3,6.17707455]
["bitfinex","ETHUSD",1751742440506,0.001,2494.6,2494.3,8.17801792]
["bitfinex","ETHUSD",1751742443606,0.001,2494.6,2494.4,4.00897736]
["bitfinex","ETHUSD",1751742445599,0.001,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751742445804,0.001,2494.6,2494.4,4.00890323]
["bitfinex","ETHUSD",1751742445967,0.001,2494.6,2494.3,8.1780392]
["bitfinex","ETHUSD",1751742449818,0.001,2494.6,2494.4,5.97397854]
["bitfinex","ETHUSD",1751742450714,0.001,2494.6,2494.4,1.965]
["bitfinex","ETHUSD",1751742452220,0.001,2494.6,2494.4,5.97397337]
["bitfinex","ETHUSD",1751742459823,0.001,2494.6,2494.4,12.52464276]
["bitfinex","ETHUSD",1751742463041,0.001,2494.6,2494.4,8.51566939]
["bitfinex","ETHUSD",1751742465192,0.001,2494.6,2494.4,6.55066939]
["bitfinex","ETHUSD",1751742465387,5.53807707,2494.6,2494.4,1.965]
["bitfinex","ETHUSD",1751742465592,5.53807707,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742466416,4.00882598,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742468319,5.53809073,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742469426,4.30824887,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742474531,4.00884404,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742475534,4.30825213,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742481538,0.2995,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1751742483435,0.201,2494.6,2494.3,4.01106368]
["bitfinex","ETHUSD",1751742483639,0.201,2494.6,2494.3,5.11244887]
["bitfinex","ETHUSD",1751742485548,4.00883483,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1751742485755,4.00883483,2494.5,2494.3,1.966]
["bitfinex","ETHUSD",1751742488459,5.0407116,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742488836,5.1392116,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742489155,13.2242116,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742493231,0.2,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742493432,8.285,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742493634,12.29398011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742495966,8.285,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742496136,0.2,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742496338,8.285,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742496854,12.29398011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742497447,4.20898011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742497761,12.29398011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742497966,13.21436177,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742500841,13.58879612,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751742501562,23.58879612,2494.4,2494.0,0.002]
["bitfinex","ETHUSD",1751742501754,4.10796233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742501955,13.41656906,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742505449,13.41756906,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742505794,0.37443435,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742505998,0.57443435,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742506176,0.37443435,2494.1,2494.0,0.82]
["bitfinex","ETHUSD",1751742506776,12.29415609,2494.3,2494.0,0.82]
["bitfinex","ETHUSD",1751742507886,4.20915609,2494.3,2494.0,0.82]
["bitfinex","ETHUSD",1751742509279,0.2,2494.3,2494.0,0.82]
["bitfinex","ETHUSD",1751742509489,4.20915106,2494.3,2494.0,0.82]
["bitfinex","ETHUSD",1751742510103,0.2,2494.3,2494.0,0.82]
["bitfinex","ETHUSD",1751742510289,0.2,2494.3,2494.1,1.964]
["bitfinex","ETHUSD",1751742512190,4.20914636,2494.3,2494.1,1.964]
["bitfinex","ETHUSD",1751742512408,0.2,2494.3,2494.1,1.964]
["bitfinex","ETHUSD",1751742518507,4.20914844,2494.3,2494.1,1.964]
["bitfinex","ETHUSD",1751742519711,4.00936526,2494.2,2494.0,0.82]
["bitfinex","ETHUSD",1751742519901,4.00936526,2494.2,2494.1,1.964]
["bitfinex","ETHUSD",1751742521914,4.20924153,2494.3,2494.1,1.964]
["bitfinex","ETHUSD",1751742522613,1.83033245,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1751742522812,4.00946233,2494.1,2494.0,1.966]
["bitfinex","ETHUSD",1751742523111,4.00937153,2494.2,2494.0,1.966]
["bitfinex","ETHUSD",1751742525202,0.2,2494.3,2494.0,1.966]
["bitfinex","ETHUSD",1751742525508,0.201,2494.3,2494.1,0.761]
["bitfinex","ETHUSD",1751742528825,4.21014438,2494.3,2494.1,0.761]
["bitfinex","ETHUSD",1751742529408,4.21014438,2494.3,2494.0,1.966]
["bitfinex","ETHUSD",1751742529921,4.21018544,2494.3,2494.0,1.966]
["bitfinex","ETHUSD",1751742530122,4.21023202,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1751742530423,4.21023202,2494.3,2494.0,1.966]
["bitfinex","ETHUSD",1751742531898,0.201,2494.3,2494.0,1.966]
["bitfinex","ETHUSD",1751742532124,0.201,2494.3,2494.0,5.97550601]
["bitfinex","ETHUSD",1751742532694,0.201,2494.3,2494.0,3.06597562]
["bitfinex","ETHUSD",1751742532893,0.001,2494.3,2494.2,4.79850157]
["bitfinex","ETHUSD",1751742533094,0.001,2494.3,2494.2,0.7892]
["bitfinex","ETHUSD",1751742535221,0.001,2494.3,2494.2,4.79850157]
["bitfinex","ETHUSD",1751742535726,0.001,2494.3,2494.2,0.7892]
["bitfinex","ETHUSD",1751742537297,0.001,2494.3,2494.2,15.01552313]
["bitfinex","ETHUSD",1751742541828,0.001,2494.3,2494.2,15.59682313]
["bitfinex","ETHUSD",1751742542453,0.001,2494.3,2494.2,23.68082313]
["bitfinex","ETHUSD",1751742544014,0.001,2494.3,2494.2,15.59682313]
["bitfinex","ETHUSD",1751742544218,0.001,2494.3,2494.2,25.64382313]
["bitfinex","ETHUSD",1751742545831,0.001,2494.3,2494.2,25.64282313]
["bitfinex","ETHUSD",1751742546556,0.001,2494.3,2494.2,2.02791207]
["bitfinex","ETHUSD",1751742546757,0.001,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1751742548705,0.001,2494.3,2494.2,5.97230157]
["bitfinex","ETHUSD",1751742548910,0.001,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1751742549946,0.001,2494.3,2494.2,6.81919458]
["bitfinex","ETHUSD",1751742550145,0.001,2494.3,2494.2,9.63151093]
["bitfinex","ETHUSD",1751742550442,0.001,2494.3,2494.2,9.59141792]
["bitfinex","ETHUSD",1751742552954,0.001,2494.3,2494.2,5.58211635]
["bitfinex","ETHUSD",1751742553532,0.001,2494.3,2494.2,2.7698]
["bitfinex","ETHUSD",1751742554055,0.001,2494.3,2494.2,10.8528]
["bitfinex","ETHUSD",1751742554665,0.001,2494.3,2494.2,0.8068]
["bitfinex","ETHUSD",1751742554974,0.001,2494.3,2494.2,2.7698]
["bitfinex","ETHUSD",1751742556540,4.01022341,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1751742561462,4.00930157,2494.2,2494.1,1.963]
["bitfinex","ETHUSD",1751742561667,4.00946233,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742561867,4.10796233,2494.1,2494.0,1.965]
["bitfinex","ETHUSD",1751742562046,4.30796233,2494.1,2494.0,1.965]
["bitfinex","ETHUSD",1751742562246,5.59755812,2494.1,2494.0,1.965]
["bitfinex","ETHUSD",1751742564767,5.59755812,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742567551,5.596856,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742578354,15.596856,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751742578842,4.10828387,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751742579041,22.56617385,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751742591184,22.56628991,2493.9,2493.8,0.00200001]
["bitfinex","ETHUSD",1751742591385,22.56728991,2493.9,2493.8,0.00200001]
["bitfinex","ETHUSD",1751742591903,22.56728991,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751742592077,23.39906294,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751742594187,23.39922894,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751742598605,23.39922894,2493.9,2493.3,0.0433711]
["bitfinex","ETHUSD",1751742598606,4.01058795,2493.4,2493.3,0.0433711]
["bitfinex","ETHUSD",1751742598916,4.2107488,2493.3,2493.2,0.01]
["bitfinex","ETHUSD",1751742599078,4.01139235,2492.9,2492.8,2.2563711]
["bitfinex","ETHUSD",1751742599404,12.47072977,2492.9,2492.8,2.2563711]
["bitfinex","ETHUSD",1751742600181,12.47072977,2492.9,2492.8,0.2933711]
["bitfinex","ETHUSD",1751742601809,12.56922977,2492.9,2492.8,0.2933711]
["bitfinex","ETHUSD",1751742601976,12.56922977,2492.9,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742601977,4.01219707,2492.4,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742602176,12.47216956,2492.4,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742602379,12.09819707,2492.4,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742602874,0.0985,2492.9,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742603072,12.4762445,2492.8,2492.4,9.66390949]
["bitfinex","ETHUSD",1751742603277,0.37364709,2492.7,2492.4,3.64304042]
["bitfinex","ETHUSD",1751742603504,8.092,2492.7,2492.5,4.01195717]
["bitfinex","ETHUSD",1751742603813,4.01119353,2493.1,2492.6,4.01187515]
["bitfinex","ETHUSD",1751742604024,4.01091924,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1751742604025,0.37355463,2493.0,2492.7,4.01167253]
["bitfinex","ETHUSD",1751742604190,4.01099581,2493.2,2492.9,9.00960949]
["bitfinex","ETHUSD",1751742604191,8.095,2493.2,2492.9,9.00960949]
["bitfinex","ETHUSD",1751742604392,0.37356996,2493.1,2492.9,13.02092077]
["bitfinex","ETHUSD",1751742604590,8.095,2493.2,2492.9,14.72416609]
["bitfinex","ETHUSD",1751742604909,4.00998505,2493.8,2493.1,4.01097693]
["bitfinex","ETHUSD",1751742605115,12.47880603,2493.7,2493.1,4.01097693]
["bitfinex","ETHUSD",1751742605299,0.37360315,2493.6,2493.1,4.01097693]
["bitfinex","ETHUSD",1751742605505,0.37360315,2493.5,2493.2,4.01082929]
["bitfinex","ETHUSD",1751742605681,8.096,2493.5,2493.2,5.01344383]
["bitfinex","ETHUSD",1751742605884,8.096,2493.5,2493.2,1.00261454]
["bitfinex","ETHUSD",1751742606118,8.096,2493.5,2493.2,0.7977]
["bitfinex","ETHUSD",1751742606511,8.096,2493.5,2493.2,4.8085826]
["bitfinex","ETHUSD",1751742606715,4.01018136,2493.7,2493.2,0.7977]
["bitfinex","ETHUSD",1751742606929,8.46968461,2493.6,2493.2,4.80859759]
["bitfinex","ETHUSD",1751742607211,0.37368461,2493.5,2493.2,4.80859759]
["bitfinex","ETHUSD",1751742607416,8.095,2493.4,2493.2,4.80859759]
["bitfinex","ETHUSD",1751742608035,8.095,2493.4,2493.2,0.7977]
["bitfinex","ETHUSD",1751742610220,8.095,2493.4,2493.2,4.80859697]
["bitfinex","ETHUSD",1751742611913,4.00996344,2493.8,2493.2,4.80859697]
["bitfinex","ETHUSD",1751742611914,8.093,2493.5,2493.3,4.01072372]
["bitfinex","ETHUSD",1751742612118,0.2,2493.5,2493.3,4.01072372]
["bitfinex","ETHUSD",1751742612822,0.2,2493.5,2493.4,0.7869]
["bitfinex","ETHUSD",1751742617542,0.001,2493.9,2493.4,4.79748795]
["bitfinex","ETHUSD",1751742617691,0.2,2493.7,2493.5,4.01041062]
["bitfinex","ETHUSD",1751742617892,0.2,2493.7,2493.6,4.78006628]
["bitfinex","ETHUSD",1751742618823,0.001,2493.9,2493.7,4.01005503]
["bitfinex","ETHUSD",1751742619029,0.201,2493.9,2493.7,4.01005503]
["bitfinex","ETHUSD",1751742619226,0.201,2493.9,2493.7,5.97305503]
["bitfinex","ETHUSD",1751742621635,0.201,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751742622813,0.201,2493.9,2493.8,4.77444466]
["bitfinex","ETHUSD",1751742623013,0.001,2493.9,2493.8,4.77444466]
["bitfinex","ETHUSD",1751742623308,0.001,2493.9,2493.8,5.87322476]
["bitfinex","ETHUSD",1751742623733,0.001,2493.9,2493.8,5.9133242]
["bitfinex","ETHUSD",1751742626630,0.001,2493.9,2493.8,5.87322476]
["bitfinex","ETHUSD",1751742627215,0.001,2493.9,2493.8,1.8632801]
["bitfinex","ETHUSD",1751742628736,0.001,2493.9,2493.8,5.87322476]
["bitfinex","ETHUSD",1751742630228,0.001,2493.9,2493.8,7.8773242]
["bitfinex","ETHUSD",1751742630434,0.001,2493.9,2493.8,7.83722476]
["bitfinex","ETHUSD",1751742641870,0.001,2493.9,2493.8,8.38722476]
["bitfinex","ETHUSD",1751742642369,0.001,2493.9,2493.8,8.58722476]
["bitfinex","ETHUSD",1751742646553,0.001,2493.9,2493.8,16.67022476]
["bitfinex","ETHUSD",1751742648463,0.001,2493.9,2493.8,26.67022476]
["bitfinex","ETHUSD",1751742650568,0.0443711,2494.3,2494.2,15.35260157]
["bitfinex","ETHUSD",1751742650869,0.0443711,2494.3,2494.2,34.87618663]
["bitfinex","ETHUSD",1751742651431,0.0443711,2494.3,2494.2,39.62618663]
["bitfinex","ETHUSD",1751742652968,0.0443711,2494.3,2494.2,40.74341446]
["bitfinex","ETHUSD",1751742653263,0.0443711,2494.3,2494.2,35.99441446]
["bitfinex","ETHUSD",1751742653465,0.0443711,2494.3,2494.2,36.54441446]
["bitfinex","ETHUSD",1751742653639,0.0443711,2494.3,2494.2,35.99441446]
["bitfinex","ETHUSD",1751742653841,0.0443711,2494.3,2494.2,36.54441446]
["bitfinex","ETHUSD",1751742655166,0.0443711,2494.3,2494.2,24.45211289]
["bitfinex","ETHUSD",1751742655358,0.0443711,2494.3,2494.2,32.53411289]
["bitfinex","ETHUSD",1751742657539,0.0443711,2494.3,2494.2,2.1362034]
["bitfinex","ETHUSD",1751742657767,0.0443711,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1751742657768,4.05351194,2494.3,2494.2,1.963]
["bitfinex","ETHUSD",1751742660171,4.00930157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751742660336,4.00930157,2494.2,2494.1,1.963]
["bitfinex","ETHUSD",1751742660541,4.20780157,2494.2,2494.1,1.963]
["bitfinex","ETHUSD",1751742661072,5.05393292,2494.2,2494.1,1.963]
["bitfinex","ETHUSD",1751742664183,4.85543292,2494.2,2494.1,1.963]
["bitfinex","ETHUSD",1751742665065,4.85543292,2494.2,2493.6,9.00960949]
["bitfinex","ETHUSD",1751742665066,4.00986633,2493.9,2493.6,9.00960949]
["bitfinex","ETHUSD",1751742665278,4.00994466,2493.8,2493.6,9.00960949]
["bitfinex","ETHUSD",1751742665477,4.01010546,2493.7,2493.6,9.00960949]
["bitfinex","ETHUSD",1751742665778,4.01010546,2493.7,2493.6,10.97360949]
["bitfinex","ETHUSD",1751742665952,4.01010546,2493.7,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742666152,4.01010546,2493.7,2493.6,9.20960949]
["bitfinex","ETHUSD",1751742666557,4.01010546,2493.7,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742666992,4.01007012,2493.8,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742667691,4.01010546,2493.7,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742669154,4.01002233,2493.8,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742670302,4.01010546,2493.7,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742671687,4.01001231,2493.8,2493.6,11.17360949]
["bitfinex","ETHUSD",1751742672677,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751742672862,4.01090967,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751742673221,4.01090967,2493.2,2493.1,1.964]
["bitfinex","ETHUSD",1751742673869,4.01090967,2493.2,2492.9,9.20960949]
["bitfinex","ETHUSD",1751742674069,4.01090967,2493.2,2493.0,1.964]
["bitfinex","ETHUSD",1751742675169,4.01090967,2493.2,2493.1,1.964]
["bitfinex","ETHUSD",1751742677086,4.01073905,2493.4,2493.1,2.7302]
["bitfinex","ETHUSD",1751742677262,4.0107488,2493.3,2493.2,9.00960949]
["bitfinex","ETHUSD",1751742677992,4.0107488,2493.3,2493.1,11.17360949]
["bitfinex","ETHUSD",1751742682800,4.01090967,2493.2,2493.1,11.72360949]
["bitfinex","ETHUSD",1751742683300,4.01083013,2493.3,2493.1,11.72360949]
["bitfinex","ETHUSD",1751742684696,4.01090967,2493.2,2493.1,11.72360949]
["bitfinex","ETHUSD",1751742688704,4.01083525,2493.3,2493.1,11.72360949]
["bitfinex","ETHUSD",1751742688879,4.01090967,2493.2,2493.1,19.81460949]
["bitfinex","ETHUSD",1751742689506,4.01083628,2493.3,2493.1,19.81460949]
["bitfinex","ETHUSD",1751742691601,4.01067752,2493.4,2493.1,19.81460949]
["bitfinex","ETHUSD",1751742691787,4.01075768,2493.3,2493.1,19.81460949]
["bitfinex","ETHUSD",1751742699422,4.01090967,2493.2,2493.1,10.805]
["bitfinex","ETHUSD",1751742700304,4.01045424,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1751742700618,4.01042711,2493.5,2493.3,9.00960949]
["bitfinex","ETHUSD",1751742700916,4.01042711,2493.5,2493.3,9.20960949]
["bitfinex","ETHUSD",1751742701212,0.001,2493.9,2493.5,0.7773]
["bitfinex","ETHUSD",1751742701426,4.38423119,2493.8,2493.6,9.04971215]
["bitfinex","ETHUSD",1751742701582,4.00994466,2493.8,2493.7,1.965]
["bitfinex","ETHUSD",1751742701788,4.38422795,2493.8,2493.7,1.965]
["bitfinex","ETHUSD",1751742705391,4.00994466,2493.8,2493.7,1.965]
["bitfinex","ETHUSD",1751742709905,0.001,2493.9,2493.7,4.008792]
["bitfinex","ETHUSD",1751742710106,4.01078883,2493.9,2493.8,9.00960949]
["bitfinex","ETHUSD",1751742710325,4.01078883,2493.9,2493.8,9.20960949]
["bitfinex","ETHUSD",1751742711508,0.001,2493.9,2493.8,9.20960949]
["bitfinex","ETHUSD",1751742711908,4.01078387,2493.9,2493.8,9.20960949]
["bitfinex","ETHUSD",1751742713399,4.01078387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751742715019,4.01078387,2493.9,2493.8,2.164]
["bitfinex","ETHUSD",1751742715220,4.01078387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751742715544,4.01078387,2493.9,2493.8,2.164]
["bitfinex","ETHUSD",1751742715832,0.001,2493.9,2493.8,2.80113004]
["bitfinex","ETHUSD",1751742715996,0.001,2493.9,2493.8,6.10373004]
["bitfinex","ETHUSD",1751742716397,4.01078387,2493.9,2493.8,2.80113004]
["bitfinex","ETHUSD",1751742716602,4.01078387,2493.9,2493.8,2.164]
["bitfinex","ETHUSD",1751742720160,4.01078387,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751742720303,4.00994466,2493.8,2493.7,1.964]
["bitfinex","ETHUSD",1751742721332,4.01010546,2493.7,2493.6,4.75]
["bitfinex","ETHUSD",1751742721536,5.43168886,2493.7,2493.6,4.75]
["bitfinex","ETHUSD",1751742722345,5.43168886,2493.7,2493.6,4.752]
["bitfinex","ETHUSD",1751742722631,5.43168886,2493.7,2493.6,0.002]
["bitfinex","ETHUSD",1751742722831,5.80527611,2493.7,2493.6,0.002]
["bitfinex","ETHUSD",1751742723222,5.80527611,2493.7,2493.0,0.202]
["bitfinex","ETHUSD",1751742723223,4.01107055,2493.1,2493.0,0.202]
["bitfinex","ETHUSD",1751742723424,4.01107055,2493.1,2493.0,2.165]
["bitfinex","ETHUSD",1751742725834,4.83312134,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751742727212,5.03162134,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751742727673,5.40487732,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751742727814,4.21005327,2492.8,2492.7,1.964]
["bitfinex","ETHUSD",1751742728010,12.29705327,2492.8,2492.7,1.964]
["bitfinex","ETHUSD",1751742730736,4.01187515,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742732030,4.21187515,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742734222,4.01187515,2492.6,2492.5,1.013]
["bitfinex","ETHUSD",1751742734826,4.01187515,2492.6,2492.5,0.202]
["bitfinex","ETHUSD",1751742735022,4.01187515,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742735023,5.62353409,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742735763,13.71853409,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742738228,12.10687515,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742752360,12.4803364,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751742753466,4.0120361,2492.5,2492.4,0.002]
["bitfinex","ETHUSD",1751742753667,4.41069707,2492.4,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742753980,14.96346528,2492.4,2492.3,0.5433711]
["bitfinex","ETHUSD",1751742754340,14.96377546,2492.4,2492.3,1e-08]
["bitfinex","ETHUSD",1751742754675,24.96377546,2492.4,2492.3,1e-08]
["bitfinex","ETHUSD",1751742755574,24.96377546,2492.4,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742755575,4.21150212,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742755743,12.67627355,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742756877,12.67777355,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742757178,4.58677355,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742757376,12.67877355,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742758080,8.46577143,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742758282,8.092,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742758598,12.10500212,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742760345,4.21274447,2492.1,2491.8,9.06298059]
["bitfinex","ETHUSD",1751742760675,4.21274447,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742760676,0.37321279,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1751742761065,8.094,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742761374,0.37323019,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1751742762584,12.10659591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742762878,0.37318531,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742763092,12.10659591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742763252,0.37317901,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742763454,12.10659591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742763649,0.37317094,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742763865,12.10759591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742764073,0.37317094,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742764255,12.10759591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742764555,0.37316929,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751742764756,12.10759591,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751742765087,0.37316963,2492.1,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742765387,8.094,2492.2,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742765556,0.3731887,2492.1,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742765758,8.094,2492.2,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742766087,0.37318931,2492.1,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742766268,8.094,2492.2,2491.9,4.21296917]
["bitfinex","ETHUSD",1751742766457,0.37319411,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751742766791,0.37319411,2492.1,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742766956,8.094,2492.2,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742767157,0.37319407,2492.1,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742767385,8.094,2492.2,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742767705,0.37320169,2492.1,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742767884,8.092,2492.2,2491.9,4.21491419]
["bitfinex","ETHUSD",1751742769295,0.2,2492.3,2491.9,0.202]
["bitfinex","ETHUSD",1751742769595,8.091,2492.3,2492.1,13.22221826]
["bitfinex","ETHUSD",1751742770165,8.091,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751742770777,0.2,2492.5,2492.1,9.20960949]
["bitfinex","ETHUSD",1751742771061,8.46631204,2492.4,2492.2,4.01250494]
["bitfinex","ETHUSD",1751742771263,8.093,2492.4,2492.2,4.80360494]
["bitfinex","ETHUSD",1751742772076,0.2,2492.5,2492.2,4.80360494]
["bitfinex","ETHUSD",1751742772263,0.37333548,2492.4,2492.2,4.80360494]
["bitfinex","ETHUSD",1751742772464,8.292,2492.5,2492.2,0.7911]
["bitfinex","ETHUSD",1751742772661,0.37335919,2492.4,2492.2,4.80361547]
["bitfinex","ETHUSD",1751742772890,8.292,2492.5,2492.2,4.80361547]
["bitfinex","ETHUSD",1751742773081,0.373359,2492.4,2492.2,0.7911]
["bitfinex","ETHUSD",1751742773277,8.292,2492.5,2492.2,0.7911]
["bitfinex","ETHUSD",1751742773590,8.292,2492.5,2492.2,1.965]
["bitfinex","ETHUSD",1751742773591,0.57187795,2492.4,2492.2,1.965]
["bitfinex","ETHUSD",1751742773888,0.57337795,2492.3,2492.2,1.965]
["bitfinex","ETHUSD",1751742774395,0.2,2492.3,2492.2,1.965]
["bitfinex","ETHUSD",1751742774986,0.2,2492.3,2492.1,1.965]
["bitfinex","ETHUSD",1751742776394,12.10459952,2492.2,2491.9,1.967]
["bitfinex","ETHUSD",1751742776606,12.50309952,2492.2,2491.9,1.967]
["bitfinex","ETHUSD",1751742777506,12.50309952,2492.2,2491.9,0.002]
["bitfinex","ETHUSD",1751742778805,4.01270363,2492.1,2491.9,0.002]
["bitfinex","ETHUSD",1751742779099,0.2,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742779493,4.21284109,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742780006,0.2,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742780707,4.21284109,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742782405,12.30584109,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742782905,13.12789188,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742783108,13.50155396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742783285,13.70005396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742783487,13.50005396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742783791,13.54405396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742785085,13.54805396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742785618,23.54805396,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742785919,23.5477904,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742787828,14.21150212,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742788119,15.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742789315,23.95428957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742790581,15.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742791018,23.96028957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742791196,13.96028957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742791617,5.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742791916,13.96128957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742792216,5.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742792512,13.96128957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742794284,13.95928957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742794485,5.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742794686,13.95928957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742795495,5.81528957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742795696,13.95828957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742796407,23.95828957,2491.9,2491.8,0.0533711]
["bitfinex","ETHUSD",1751742798621,24.50828957,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742800098,23.95828957,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742800351,15.81528957,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742800512,23.95728957,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742803720,23.58389105,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742804031,23.95653087,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742806836,15.81453087,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742807039,23.95153087,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751742812433,4.01341779,2491.7,2491.5,0.01]
["bitfinex","ETHUSD",1751742812761,12.71912513,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742814042,0.57263982,2491.6,2491.5,0.8294]
["bitfinex","ETHUSD",1751742814244,8.70363982,2491.6,2491.5,0.8294]
["bitfinex","ETHUSD",1751742814947,12.71712513,2491.6,2491.5,0.8294]
["bitfinex","ETHUSD",1751742815240,12.72612513,2491.6,2491.5,0.8294]
["bitfinex","ETHUSD",1751742816139,12.72727588,2491.6,2491.5,0.8294]
["bitfinex","ETHUSD",1751742817032,12.72727588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742817228,14.4013364,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742825934,4.58727588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742826268,12.72227588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742828063,4.58727588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742828278,12.72127588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742829377,12.72227588,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742829873,8.70879057,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742830053,8.70679057,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742830376,8.70707567,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742832685,0.57407567,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751742832966,0.57407567,2491.6,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742832967,8.50507567,2491.6,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742834140,0.37407567,2491.6,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742834337,8.50507567,2491.6,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742834773,8.50507567,2491.6,2491.5,5.52580369]
["bitfinex","ETHUSD",1751742835972,0.37407567,2491.6,2491.5,5.52580369]
["bitfinex","ETHUSD",1751742836144,8.50807567,2491.6,2491.5,5.52580369]
["bitfinex","ETHUSD",1751742837378,8.134,2491.6,2491.5,5.52580369]
["bitfinex","ETHUSD",1751742840680,8.134,2491.6,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742840888,4.01400986,2491.9,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742840889,0.001,2491.9,2491.5,1.5121573]
["bitfinex","ETHUSD",1751742841174,8.50361648,2491.8,2491.7,4.78407651]
["bitfinex","ETHUSD",1751742841393,8.50361648,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742843579,8.50361648,2491.8,2491.7,4.98422423]
["bitfinex","ETHUSD",1751742843783,8.50361648,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742844376,8.50352676,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742844685,0.37352676,2491.8,2491.7,4.98422423]
["bitfinex","ETHUSD",1751742844886,8.50152676,2491.8,2491.7,6.94282186]
["bitfinex","ETHUSD",1751742845293,8.50152676,2491.8,2491.7,2.92949763]
["bitfinex","ETHUSD",1751742845783,8.50152676,2491.8,2491.7,6.94282186]
["bitfinex","ETHUSD",1751742845981,8.50152676,2491.8,2491.7,2.92949763]
["bitfinex","ETHUSD",1751742846355,8.50152676,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742847390,8.128,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742848878,8.128,2491.8,2491.7,4.98422423]
["bitfinex","ETHUSD",1751742849071,8.128,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742850195,8.123,2491.8,2491.7,4.98419401]
["bitfinex","ETHUSD",1751742852002,0.001,2491.9,2491.7,0.9709]
["bitfinex","ETHUSD",1751742852175,8.121,2491.8,2491.7,0.9709]
["bitfinex","ETHUSD",1751742853919,8.121,2491.8,2491.7,4.98422423]
["bitfinex","ETHUSD",1751742854476,0.001,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751742854712,0.001,2491.9,2491.8,4.82156317]
["bitfinex","ETHUSD",1751742855907,0.001,2491.9,2491.8,5.4116948]
["bitfinex","ETHUSD",1751742856086,0.001,2491.9,2491.8,5.57156317]
["bitfinex","ETHUSD",1751742859078,0.001,2491.9,2491.8,14.58117266]
["bitfinex","ETHUSD",1751742859284,0.001,2491.9,2491.8,18.06626069]
["bitfinex","ETHUSD",1751742863119,0.001,2491.9,2491.8,2.18]
["bitfinex","ETHUSD",1751742863338,0.001,2491.9,2491.8,1.98]
["bitfinex","ETHUSD",1751742864599,0.001,2491.9,2491.7,8.96332301]
["bitfinex","ETHUSD",1751742864923,0.001,2491.9,2491.7,6.93]
["bitfinex","ETHUSD",1751742865488,4.01410837,2491.9,2491.7,2.18]
["bitfinex","ETHUSD",1751742865691,4.01410837,2491.9,2491.5,9.21960949]
["bitfinex","ETHUSD",1751742866002,4.01316381,2491.8,2491.6,1.98]
["bitfinex","ETHUSD",1751742866318,4.01316381,2491.8,2491.5,0.21]
["bitfinex","ETHUSD",1751742866319,4.01333125,2491.7,2491.5,1.99]
["bitfinex","ETHUSD",1751742866524,4.41183125,2491.7,2491.5,1.99]
["bitfinex","ETHUSD",1751742867889,0.3985,2491.7,2491.5,1.99]
["bitfinex","ETHUSD",1751742870024,0.2,2491.7,2491.5,1.99]
["bitfinex","ETHUSD",1751742870196,0.001,2491.9,2491.5,5.34271277]
["bitfinex","ETHUSD",1751742870397,0.001,2491.9,2491.5,9.55627416]
["bitfinex","ETHUSD",1751742870599,0.001,2491.9,2491.5,9.5161377]
["bitfinex","ETHUSD",1751742871426,0.001,2491.9,2491.6,4.01347781]
["bitfinex","ETHUSD",1751742871914,0.001,2491.9,2491.6,13.0230873]
["bitfinex","ETHUSD",1751742872731,0.001,2491.9,2491.7,4.01329271]
["bitfinex","ETHUSD",1751742872894,0.001,2491.9,2491.6,15.47696025]
["bitfinex","ETHUSD",1751742873392,0.001,2491.9,2491.7,4.01329687]
["bitfinex","ETHUSD",1751742874593,0.001,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1751742874797,0.001,2491.9,2491.7,4.05345747]
["bitfinex","ETHUSD",1751742875027,0.001,2491.9,2491.8,4.77256317]
["bitfinex","ETHUSD",1751742875227,0.001,2491.9,2491.8,5.52256317]
["bitfinex","ETHUSD",1751742875422,0.001,2491.9,2491.8,5.5626948]
["bitfinex","ETHUSD",1751742875624,0.001,2491.9,2491.8,15.5626948]
["bitfinex","ETHUSD",1751742875836,0.001,2491.9,2491.8,15.52256317]
["bitfinex","ETHUSD",1751742875992,0.001,2491.9,2491.8,18.58530874]
["bitfinex","ETHUSD",1751742879214,0.001,2491.9,2491.8,18.58730874]
["bitfinex","ETHUSD",1751742879522,0.001,2491.9,2491.8,23.33730874]
["bitfinex","ETHUSD",1751742897326,0.001,2491.9,2491.8,32.34691823]
["bitfinex","ETHUSD",1751742900969,0.001,2492.3,2492.2,5.37251905]
["bitfinex","ETHUSD",1751742901118,0.001,2492.3,2492.2,16.35712854]
["bitfinex","ETHUSD",1751742901450,0.001,2492.3,2492.2,16.55712854]
["bitfinex","ETHUSD",1751742903151,0.001,2492.3,2492.2,16.75243402]
["bitfinex","ETHUSD",1751742903443,0.001,2492.3,2492.2,16.55712854]
["bitfinex","ETHUSD",1751742903647,0.001,2492.3,2492.2,29.40696153]
["bitfinex","ETHUSD",1751742905944,0.001,2492.3,2492.2,34.15696153]
["bitfinex","ETHUSD",1751742908725,0.001,2492.3,2492.2,32.18196153]
["bitfinex","ETHUSD",1751742908921,0.001,2492.3,2492.2,32.43135204]
["bitfinex","ETHUSD",1751742909359,0.001,2492.3,2492.2,9.76883299]
["bitfinex","ETHUSD",1751742909523,0.001,2492.3,2492.2,13.78135204]
["bitfinex","ETHUSD",1751742911863,0.001,2492.3,2492.2,9.03135204]
["bitfinex","ETHUSD",1751742919130,0.001,2492.3,2492.2,9.58135204]
["bitfinex","ETHUSD",1751742919331,0.001,2492.3,2492.2,18.59096153]
["bitfinex","ETHUSD",1751742921360,0.001,2492.3,2492.2,16.62196153]
["bitfinex","ETHUSD",1751742921561,0.001,2492.3,2492.2,26.68996153]
["bitfinex","ETHUSD",1751742923875,0.001,2492.3,2492.2,32.22336153]
["bitfinex","ETHUSD",1751742927570,0.001,2492.3,2492.2,22.43035204]
["bitfinex","ETHUSD",1751742928351,0.001,2492.3,2492.2,9.76883299]
["bitfinex","ETHUSD",1751742928553,0.001,2492.3,2492.2,13.78135204]
["bitfinex","ETHUSD",1751742929770,0.001,2492.3,2492.2,9.03135204]
["bitfinex","ETHUSD",1751742940366,0.001,2492.3,2492.2,5.01883299]
["bitfinex","ETHUSD",1751742941392,0.001,2492.3,2492.2,3.04983299]
["bitfinex","ETHUSD",1751742941592,0.001,2492.3,2492.2,2.169]
["bitfinex","ETHUSD",1751742941765,4.01335806,2492.3,2492.2,0.2]
["bitfinex","ETHUSD",1751742941961,4.01335806,2492.3,2492.1,1.969]
["bitfinex","ETHUSD",1751742941962,4.21101905,2492.2,2492.1,1.969]
["bitfinex","ETHUSD",1751742942495,4.58527968,2492.2,2492.1,1.969]
["bitfinex","ETHUSD",1751742942793,5.46514655,2492.2,2492.1,1.969]
["bitfinex","ETHUSD",1751742946074,5.46514655,2492.2,2491.9,0.002]
["bitfinex","ETHUSD",1751742946075,4.01284109,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742958911,8.1,2492.1,2491.9,0.002]
["bitfinex","ETHUSD",1751742959221,12.11268297,2492.1,2491.9,0.002]
["bitfinex","ETHUSD",1751742961502,4.01284109,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742961815,6.0238935,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742962113,6.39680442,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742968599,14.49680442,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742973235,0.57291092,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742973432,0.37291092,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742973908,8.47291092,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742974114,0.37291092,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742974520,8.47291092,2492.0,2491.9,0.002]
["bitfinex","ETHUSD",1751742974730,8.47291092,2492.0,2491.9,1.10281054]
["bitfinex","ETHUSD",1751742974937,0.37291092,2492.0,2491.9,1.10281054]
["bitfinex","ETHUSD",1751742975232,8.47291092,2492.0,2491.9,1.10281054]
["bitfinex","ETHUSD",1751742978838,8.47291092,2492.0,2491.9,5.11581266]
["bitfinex","ETHUSD",1751742979335,0.001,2492.2,2492.1,4.80348006]
["bitfinex","ETHUSD",1751742979500,8.47366964,2492.2,2492.1,1.78270539]
["bitfinex","ETHUSD",1751742980123,8.47366964,2492.2,2492.1,0.7908]
["bitfinex","ETHUSD",1751742980436,8.1,2492.2,2492.1,0.7908]
["bitfinex","ETHUSD",1751742982631,0.001,2492.2,2492.1,0.7908]
["bitfinex","ETHUSD",1751742982808,8.1,2492.2,2492.1,0.7908]
["bitfinex","ETHUSD",1751742983614,8.1,2492.2,2491.9,5.04584463]
["bitfinex","ETHUSD",1751742983814,8.1,2492.2,2491.9,1.78001]
["bitfinex","ETHUSD",1751742984025,8.1,2492.2,2491.9,0.202]
["bitfinex","ETHUSD",1751742984226,8.1,2492.2,2491.9,4.21498687]
["bitfinex","ETHUSD",1751742984627,8.1,2492.2,2491.9,0.202]
["bitfinex","ETHUSD",1751742985743,8.1,2492.2,2491.9,4.21494275]
["bitfinex","ETHUSD",1751742985926,8.1,2492.2,2492.0,4.82203555]
["bitfinex","ETHUSD",1751742986127,8.099,2492.1,2492.0,4.82203555]
["bitfinex","ETHUSD",1751742986810,0.001,2492.2,2492.0,4.82203555]
["bitfinex","ETHUSD",1751742987016,8.099,2492.1,2492.0,5.76606555]
["bitfinex","ETHUSD",1751742987343,8.099,2492.1,2492.0,5.72593714]
["bitfinex","ETHUSD",1751742988544,0.001,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751742988846,8.099,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751742989144,8.099,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751742989716,0.001,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751742989928,0.001,2492.2,2492.1,5.21076351]
["bitfinex","ETHUSD",1751742990148,0.001,2492.2,2492.1,6.03426351]
["bitfinex","ETHUSD",1751742991345,0.001,2492.2,2492.1,6.07439031]
["bitfinex","ETHUSD",1751742992551,0.001,2492.2,2492.1,6.62439031]
["bitfinex","ETHUSD",1751743003652,0.001,2492.2,2492.1,11.37439031]
["bitfinex","ETHUSD",1751743003961,0.001,2492.2,2492.1,11.33426351]
["bitfinex","ETHUSD",1751743004156,0.001,2492.2,2492.1,16.58426351]
["bitfinex","ETHUSD",1751743005962,0.001,2492.2,2492.1,16.87817798]
["bitfinex","ETHUSD",1751743006656,0.001,2492.2,2492.1,24.97517798]
["bitfinex","ETHUSD",1751743009569,0.001,2492.2,2492.1,29.72517798]
["bitfinex","ETHUSD",1751743017279,1e-08,2492.3,2492.2,5.32991905]
["bitfinex","ETHUSD",1751743017476,1e-08,2492.3,2492.2,9.21893672]
["bitfinex","ETHUSD",1751743017777,1e-08,2492.3,2492.2,9.17881153]
["bitfinex","ETHUSD",1751743018873,0.001,2493.0,2492.2,9.17881153]
["bitfinex","ETHUSD",1751743018874,0.001,2493.0,2492.9,4.56139235]
["bitfinex","ETHUSD",1751743019075,0.001,2493.0,2492.9,34.40140184]
["bitfinex","ETHUSD",1751743019241,0.001,2493.0,2492.9,43.00029432]
["bitfinex","ETHUSD",1751743019438,0.001,2493.0,2492.9,43.20029432]
["bitfinex","ETHUSD",1751743021163,0.0433711,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751743021477,0.0433711,2493.3,2493.2,13.82802825]
["bitfinex","ETHUSD",1751743021699,0.0433711,2493.3,2493.2,13.98791916]
["bitfinex","ETHUSD",1751743021975,0.0433711,2493.3,2493.2,16.65221552]
["bitfinex","ETHUSD",1751743022195,0.0433711,2493.3,2493.2,31.95221552]
["bitfinex","ETHUSD",1751743022476,0.0433711,2493.8,2493.2,31.95221552]
["bitfinex","ETHUSD",1751743022477,0.0433711,2493.8,2493.7,4.56010546]
["bitfinex","ETHUSD",1751743022675,0.0433711,2493.8,2493.7,15.577816]
["bitfinex","ETHUSD",1751743022850,0.0433711,2493.8,2493.7,15.73771495]
["bitfinex","ETHUSD",1751743023173,0.0433711,2493.8,2493.7,17.21906346]
["bitfinex","ETHUSD",1751743023674,0.0433711,2493.8,2493.7,27.21906346]
["bitfinex","ETHUSD",1751743024773,0.0433711,2493.8,2493.7,18.20945397]
["bitfinex","ETHUSD",1751743030860,0.0433711,2493.8,2493.7,26.30145397]
["bitfinex","ETHUSD",1751743032554,0.0443711,2493.8,2493.7,26.30145397]
["bitfinex","ETHUSD",1751743033282,0.0443711,2493.8,2493.7,31.05145397]
["bitfinex","ETHUSD",1751743039291,0.0443711,2493.8,2493.7,22.95945397]
["bitfinex","ETHUSD",1751743039493,0.0443711,2493.8,2493.7,31.04945397]
["bitfinex","ETHUSD",1751743041297,0.2428711,2493.8,2493.7,4.95]
["bitfinex","ETHUSD",1751743041461,0.2428711,2493.8,2493.7,4.75]
["bitfinex","ETHUSD",1751743041667,4.01051255,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751743042005,0.1985,2493.5,2493.2,4.21083009]
["bitfinex","ETHUSD",1751743042164,0.1985,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751743043018,0.1985,2493.5,2493.2,6.22969373]
["bitfinex","ETHUSD",1751743043197,0.1985,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751743048020,0.1985,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751743051214,0.1985,2493.7,2493.5,4.01042124]
["bitfinex","ETHUSD",1751743051497,0.1985,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751743051498,0.1985,2493.7,2493.4,4.21050971]
["bitfinex","ETHUSD",1751743052883,0.1985,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751743054280,0.1985,2493.7,2493.4,4.21058278]
["bitfinex","ETHUSD",1751743056229,0.1985,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751743056395,0.0443711,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1751743056581,8.1363711,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751743056896,0.0443711,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751743057400,0.0443711,2493.8,2493.7,4.21010546]
["bitfinex","ETHUSD",1751743057608,0.0443711,2493.8,2493.7,5.03214246]
["bitfinex","ETHUSD",1751743061917,0.0443711,2493.8,2493.7,1.022037]
["bitfinex","ETHUSD",1751743062124,0.0443711,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751743062310,0.0443711,2493.8,2493.7,4.21010546]
["bitfinex","ETHUSD",1751743069591,0.0443711,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751743069997,0.0443711,2493.8,2493.7,4.21010546]
["bitfinex","ETHUSD",1751743087151,0.0443711,2493.8,2493.7,4.80020651]
["bitfinex","ETHUSD",1751743087451,0.0443711,2493.8,2493.7,6.74825349]
["bitfinex","ETHUSD",1751743092528,0.0443711,2493.8,2493.7,21.49825349]
["bitfinex","ETHUSD",1751743092829,0.0443711,2493.8,2493.7,21.45815244]
["bitfinex","ETHUSD",1751743101653,0.001,2493.9,2493.7,21.45815244]
["bitfinex","ETHUSD",1751743101654,0.001,2493.9,2493.8,14.00994466]
["bitfinex","ETHUSD",1751743101845,0.001,2493.9,2493.8,32.05253714]
["bitfinex","ETHUSD",1751743102233,0.001,2493.9,2493.8,32.25253714]
["bitfinex","ETHUSD",1751743103155,1e-08,2493.9,2493.8,32.25253714]
["bitfinex","ETHUSD",1751743103464,0.1995,2494.7,2493.8,32.25253714]
["bitfinex","ETHUSD",1751743103465,0.001,2494.7,2494.6,15.3643587]
["bitfinex","ETHUSD",1751743103769,0.001,2494.7,2494.6,30.3783587]
["bitfinex","ETHUSD",1751743103935,0.001,2494.7,2494.6,34.22725118]
["bitfinex","ETHUSD",1751743107264,0.001,2494.7,2494.6,23.35755118]
["bitfinex","ETHUSD",1751743107572,0.001,2494.7,2494.6,25.32255118]
["bitfinex","ETHUSD",1751743108347,0.001,2494.7,2494.6,26.15275118]
["bitfinex","ETHUSD",1751743110873,0.001,2494.7,2494.6,26.45086782]
["bitfinex","ETHUSD",1751743112343,0.001,2494.7,2494.6,21.4736587]
["bitfinex","ETHUSD",1751743119570,0.1995,2494.7,2494.6,16.915]
["bitfinex","ETHUSD",1751743120167,0.1995,2494.7,2494.6,20.9236587]
["bitfinex","ETHUSD",1751743120785,0.1995,2494.7,2494.6,16.915]
["bitfinex","ETHUSD",1751743121566,0.1995,2494.7,2494.6,20.9236587]
["bitfinex","ETHUSD",1751743125069,0.1995,2494.7,2494.6,16.1736587]
["bitfinex","ETHUSD",1751743128578,0.1995,2494.7,2494.6,12.165]
["bitfinex","ETHUSD",1751743128881,0.1995,2494.7,2494.6,16.1736587]
["bitfinex","ETHUSD",1751743130376,0.001,2494.7,2494.6,16.1736587]
["bitfinex","ETHUSD",1751743130758,0.001,2494.7,2494.6,20.82860639]
["bitfinex","ETHUSD",1751743130962,0.001,2494.7,2494.6,33.67160639]
["bitfinex","ETHUSD",1751743140665,0.001,2494.7,2494.6,42.68121588]
["bitfinex","ETHUSD",1751743141890,0.25,2494.9,2494.7,4.55849801]
["bitfinex","ETHUSD",1751743142082,0.25,2494.9,2494.7,8.93682567]
["bitfinex","ETHUSD",1751743142271,0.25,2494.9,2494.7,8.89674069]
["bitfinex","ETHUSD",1751743143982,1e-08,2494.8,2494.7,18.89674069]
["bitfinex","ETHUSD",1751743144186,0.0433711,2495.3,2495.2,5.36969477]
["bitfinex","ETHUSD",1751743144489,0.0433711,2495.3,2495.2,25.66977171]
["bitfinex","ETHUSD",1751743144715,0.0433711,2495.3,2495.2,25.82880528]
["bitfinex","ETHUSD",1751743146415,0.0433711,2495.3,2495.2,34.83841477]
["bitfinex","ETHUSD",1751743149295,0.0433711,2495.3,2495.2,25.62969477]
["bitfinex","ETHUSD",1751743149479,0.0433711,2495.3,2495.2,29.06844691]
["bitfinex","ETHUSD",1751743150495,0.0433711,2495.3,2495.2,28.25744691]
["bitfinex","ETHUSD",1751743151596,0.0433711,2495.3,2495.2,33.00744691]
["bitfinex","ETHUSD",1751743152016,0.0433711,2495.3,2495.2,20.35575214]
["bitfinex","ETHUSD",1751743152215,0.0433711,2495.3,2495.2,25.008]
["bitfinex","ETHUSD",1751743152387,0.0433711,2495.3,2495.2,25.558]
["bitfinex","ETHUSD",1751743153024,0.0433711,2495.3,2495.2,29.56569477]
["bitfinex","ETHUSD",1751743155728,0.0433711,2495.3,2495.2,39.33490426]
["bitfinex","ETHUSD",1751743155890,0.0433711,2495.3,2495.2,43.18379674]
["bitfinex","ETHUSD",1751743161692,0.0443711,2495.3,2495.2,22.80658725]
["bitfinex","ETHUSD",1751743162025,0.0443711,2495.3,2495.2,29.56369477]
["bitfinex","ETHUSD",1751743165424,0.0443711,2495.3,2495.2,29.56569477]
["bitfinex","ETHUSD",1751743169751,0.0443711,2495.3,2495.2,19.50769477]
["bitfinex","ETHUSD",1751743169903,0.2428711,2495.3,2495.2,29.56369477]
["bitfinex","ETHUSD",1751743170320,0.2428711,2495.3,2495.2,29.56269477]
["bitfinex","ETHUSD",1751743170655,0.2428711,2495.3,2495.2,21.47469477]
["bitfinex","ETHUSD",1751743170934,0.2428711,2495.3,2495.2,29.56269477]
["bitfinex","ETHUSD",1751743175149,0.02940464,2495.3,2495.2,29.56269477]
["bitfinex","ETHUSD",1751743175339,0.02940464,2495.3,2495.2,24.81269477]
["bitfinex","ETHUSD",1751743177862,0.02,2495.5,2495.3,4.00745339]
["bitfinex","ETHUSD",1751743178224,0.0494,2495.5,2495.3,4.00745339]
["bitfinex","ETHUSD",1751743178956,0.0494,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751743179722,0.0494,2495.5,2495.3,4.00744031]
["bitfinex","ETHUSD",1751743180155,0.0494,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743180657,4.05661298,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743180850,0.87586129,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743181153,4.88307427,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743188466,0.87586129,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743188656,0.0494,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743189880,4.05661298,2495.5,2495.4,1.967]
["bitfinex","ETHUSD",1751743196387,4.05661298,2495.5,2494.8,15.2084]
["bitfinex","ETHUSD",1751743196589,0.0294,2495.2,2494.9,1.965]
["bitfinex","ETHUSD",1751743196786,4.00801603,2495.0,2494.9,1.965]
["bitfinex","ETHUSD",1751743197459,4.00817668,2494.9,2494.8,9.629]
["bitfinex","ETHUSD",1751743197786,4.23757668,2494.9,2494.8,9.629]
["bitfinex","ETHUSD",1751743197992,4.23757668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743198486,0.2294,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743200393,0.2,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743200709,12.09370384,2495.2,2494.8,0.202]
["bitfinex","ETHUSD",1751743200993,8.086,2495.2,2494.8,4.21033592]
["bitfinex","ETHUSD",1751743201161,8.086,2495.2,2494.8,5.36088035]
["bitfinex","ETHUSD",1751743201501,8.086,2495.2,2494.9,4.00817569]
["bitfinex","ETHUSD",1751743202476,8.086,2495.2,2494.8,5.36079796]
["bitfinex","ETHUSD",1751743203391,8.086,2495.2,2494.8,1.35254443]
["bitfinex","ETHUSD",1751743203695,8.086,2495.2,2494.8,5.36077575]
["bitfinex","ETHUSD",1751743205272,12.09371765,2495.2,2494.8,1.35254443]
["bitfinex","ETHUSD",1751743205478,12.09371765,2495.2,2494.8,0.202]
["bitfinex","ETHUSD",1751743206695,12.09371765,2495.2,2494.9,1.965]
["bitfinex","ETHUSD",1751743206696,8.086,2495.2,2494.9,1.965]
["bitfinex","ETHUSD",1751743206904,0.0294,2495.0,2494.9,1.965]
["bitfinex","ETHUSD",1751743207881,4.03741603,2495.0,2494.9,1.965]
["bitfinex","ETHUSD",1751743211101,4.00817668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743211304,12.09517668,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743217713,12.12457668,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743220502,8.1164,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743220675,8.087,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743220876,12.09517668,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743221099,13.70843867,2494.9,2494.8,1.967]
["bitfinex","ETHUSD",1751743221610,13.73783867,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743223007,5.65083867,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743223240,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743227439,8.088,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743227601,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743227804,4.00817668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743228002,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743230519,13.70953685,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743232204,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743234237,4.00817668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743234439,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743240121,4.00817668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743240346,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743241043,4.00817668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743241251,12.09617668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743242424,12.09517668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751743242646,0.0294,2495.0,2494.8,0.002]
["bitfinex","ETHUSD",1751743242863,0.2,2495.1,2494.9,0.777]
["bitfinex","ETHUSD",1751743243153,8.087,2495.1,2495.0,4.00799818]
["bitfinex","ETHUSD",1751743243318,0.001,2495.3,2495.0,4.891539]
["bitfinex","ETHUSD",1751743243521,8.087,2495.2,2495.0,4.891539]
["bitfinex","ETHUSD",1751743243950,8.087,2495.2,2495.0,0.88354082]
["bitfinex","ETHUSD",1751743246155,0.001,2495.3,2495.1,0.7713]
["bitfinex","ETHUSD",1751743246318,8.087,2495.2,2495.1,0.7713]
["bitfinex","ETHUSD",1751743246744,8.087,2495.2,2494.9,0.9713]
["bitfinex","ETHUSD",1751743246950,0.2,2495.1,2494.9,1.965]
["bitfinex","ETHUSD",1751743247126,8.087,2495.0,2494.9,1.965]
["bitfinex","ETHUSD",1751743248648,8.087,2495.0,2494.9,2.7363]
["bitfinex","ETHUSD",1751743250659,0.2,2495.1,2494.9,2.7363]
["bitfinex","ETHUSD",1751743250852,8.087,2495.0,2494.9,3.43095742]
["bitfinex","ETHUSD",1751743251742,0.2,2495.1,2494.9,3.43095742]
["bitfinex","ETHUSD",1751743251945,8.087,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1751743252333,8.087,2495.2,2495.1,0.8149]
["bitfinex","ETHUSD",1751743254785,0.001,2495.3,2495.1,0.8149]
["bitfinex","ETHUSD",1751743254938,0.001,2495.3,2495.1,5.02266819]
["bitfinex","ETHUSD",1751743256666,0.001,2495.3,2495.1,1.0149]
["bitfinex","ETHUSD",1751743257284,0.001,2495.3,2495.1,0.2]
["bitfinex","ETHUSD",1751743258802,0.001,2495.3,2495.1,0.89878906]
["bitfinex","ETHUSD",1751743260371,0.001,2495.3,2495.1,4.9066323]
["bitfinex","ETHUSD",1751743260776,0.001,2495.3,2495.1,0.89878906]
["bitfinex","ETHUSD",1751743261191,0.001,2495.3,2495.2,0.8171]
["bitfinex","ETHUSD",1751743261368,0.001,2495.3,2495.2,1.0171]
["bitfinex","ETHUSD",1751743262268,0.001,2495.3,2495.2,5.02479477]
["bitfinex","ETHUSD",1751743263286,0.001,2495.3,2495.2,5.57479477]
["bitfinex","ETHUSD",1751743263596,0.001,2495.3,2495.2,5.61487171]
["bitfinex","ETHUSD",1751743263776,0.001,2495.3,2495.2,6.57714153]
["bitfinex","ETHUSD",1751743264395,0.001,2495.3,2495.2,5.76004153]
["bitfinex","ETHUSD",1751743264606,0.001,2495.3,2495.2,6.57874153]
["bitfinex","ETHUSD",1751743269722,0.001,2495.3,2495.2,16.57874153]
["bitfinex","ETHUSD",1751743270016,0.001,2495.3,2495.2,21.28866459]
["bitfinex","ETHUSD",1751743284115,1e-08,2495.3,2495.2,21.28866459]
["bitfinex","ETHUSD",1751743287241,1e-08,2495.3,2495.2,30.78566459]
["bitfinex","ETHUSD",1751743287618,1e-08,2495.3,2495.2,31.33566459]
["bitfinex","ETHUSD",1751743291324,0.02,2495.5,2495.4,4.55737356]
["bitfinex","ETHUSD",1751743291525,0.02,2495.5,2495.4,26.52833977]
["bitfinex","ETHUSD",1751743291737,0.02,2495.5,2495.4,26.68826604]
["bitfinex","ETHUSD",1751743294643,0.02,2495.5,2495.4,27.44736604]
["bitfinex","ETHUSD",1751743296445,0.02,2495.5,2495.4,26.68826604]
["bitfinex","ETHUSD",1751743303769,0.02,2495.5,2495.4,18.60626604]
["bitfinex","ETHUSD",1751743303957,0.02,2495.5,2495.4,10.045]
["bitfinex","ETHUSD",1751743303958,0.0494,2495.5,2495.4,10.045]
["bitfinex","ETHUSD",1751743304131,0.0494,2495.5,2495.4,1.964]
["bitfinex","ETHUSD",1751743306162,4.05661298,2495.5,2495.3,1.963]
["bitfinex","ETHUSD",1751743306370,4.86306693,2495.5,2495.3,1.963]
["bitfinex","ETHUSD",1751743306573,4.00737356,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1751743306776,0.0294,2495.3,2495.2,1.963]
["bitfinex","ETHUSD",1751743316775,0.0304,2495.3,2495.2,1.963]
["bitfinex","ETHUSD",1751743317077,0.0304,2495.3,2495.2,5.97069477]
["bitfinex","ETHUSD",1751743317078,0.001,2495.3,2495.2,5.97069477]
["bitfinex","ETHUSD",1751743317264,0.001,2495.3,2495.2,3.77533685]
["bitfinex","ETHUSD",1751743317467,0.001,2495.3,2495.2,2.163]
["bitfinex","ETHUSD",1751743319081,0.001,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1751743319276,0.001,2495.3,2495.2,1.964]
["bitfinex","ETHUSD",1751743320899,0.001,2495.3,2495.1,0.202]
["bitfinex","ETHUSD",1751743321082,0.001,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743321978,4.00855604,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743322481,0.001,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743324852,0.001,2495.3,2495.1,6.17384099]
["bitfinex","ETHUSD",1751743325057,0.001,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751743325356,0.001,2495.3,2495.1,6.9943692]
["bitfinex","ETHUSD",1751743326489,0.001,2495.3,2495.1,6.17376248]
["bitfinex","ETHUSD",1751743327267,0.001,2495.3,2495.1,6.21384103]
["bitfinex","ETHUSD",1751743330282,0.001,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743331483,4.00861366,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743332696,0.001,2495.3,2495.1,2.166]
["bitfinex","ETHUSD",1751743341800,4.00856012,2495.3,2495.1,0.202]
["bitfinex","ETHUSD",1751743342001,0.80754165,2495.3,2495.1,2.165]
["bitfinex","ETHUSD",1751743342197,0.001,2495.3,2495.1,2.165]
["bitfinex","ETHUSD",1751743354171,0.001,2495.3,2495.1,6.17274732]
["bitfinex","ETHUSD",1751743354902,0.001,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751743357101,0.001,2495.3,2495.2,5.54279477]
["bitfinex","ETHUSD",1751743388529,0.001,2495.3,2495.2,12.129404]
["bitfinex","ETHUSD",1751743388726,0.001,2495.3,2495.2,15.18275264]
["bitfinex","ETHUSD",1751743393139,0.001,2495.3,2495.2,25.22375264]
["bitfinex","ETHUSD",1751743394432,0.001,2495.3,2495.2,15.18275264]
["bitfinex","ETHUSD",1751743394808,0.001,2495.3,2495.2,22.13032706]
["bitfinex","ETHUSD",1751743397538,0.001,2495.3,2495.2,2.162]
["bitfinex","ETHUSD",1751743397835,0.001,2495.3,2495.2,10.24]
["bitfinex","ETHUSD",1751743400669,0.001,2495.3,2495.2,14.24769477]
["bitfinex","ETHUSD",1751743403263,0.001,2495.3,2495.2,10.24]
["bitfinex","ETHUSD",1751743404564,0.001,2495.3,2495.2,10.239]
["bitfinex","ETHUSD",1751743404855,0.001,2495.3,2495.2,4.20769477]
["bitfinex","ETHUSD",1751743405059,0.001,2495.3,2495.2,14.24669477]
["bitfinex","ETHUSD",1751743405526,0.001,2495.3,2495.2,14.79669477]
["bitfinex","ETHUSD",1751743406433,0.001,2495.3,2495.2,17.1886198]
["bitfinex","ETHUSD",1751743407269,0.001,2495.3,2495.2,24.51355209]
["bitfinex","ETHUSD",1751743410648,0.001,2495.3,2495.2,29.26355209]
["bitfinex","ETHUSD",1751743412647,0.001,2495.3,2495.2,45.81008438]
["bitfinex","ETHUSD",1751743413968,0.001,2495.3,2495.2,41.71402056]
["bitfinex","ETHUSD",1751743414372,1e-08,2495.3,2495.2,41.71402056]
["bitfinex","ETHUSD",1751743414673,0.01900001,2495.5,2495.4,15.35877356]
["bitfinex","ETHUSD",1751743414879,0.01900001,2495.5,2495.4,27.28366604]
["bitfinex","ETHUSD",1751743415067,0.01900001,2495.5,2495.4,27.48366604]
["bitfinex","ETHUSD",1751743417684,1e-08,2495.5,2495.4,27.48366604]
["bitfinex","ETHUSD",1751743421350,0.00020001,2495.7,2495.6,5.35845241]
["bitfinex","ETHUSD",1751743421674,0.00020001,2495.7,2495.6,26.02031385]
["bitfinex","ETHUSD",1751743421877,0.00020001,2495.7,2495.6,26.18024333]
["bitfinex","ETHUSD",1751743422249,0.00020001,2495.7,2495.6,36.18024333]
["bitfinex","ETHUSD",1751743425287,0.001,2495.9,2495.8,5.3695313]
["bitfinex","ETHUSD",1751743425496,0.0628865,2496.3,2496.2,14.36589001]
["bitfinex","ETHUSD",1751743425651,0.0628865,2496.3,2496.2,34.24271216]
["bitfinex","ETHUSD",1751743425856,0.0628865,2496.3,2496.2,34.44271216]
["bitfinex","ETHUSD",1751743428083,0.0628865,2496.3,2496.2,34.63958775]
["bitfinex","ETHUSD",1751743429680,0.0628865,2496.3,2496.2,39.38958775]
["bitfinex","ETHUSD",1751743432374,1e-08,2496.3,2496.2,39.38958775]
["bitfinex","ETHUSD",1751743437396,0.0438865,2496.8,2496.7,14.33328773]
["bitfinex","ETHUSD",1751743437699,0.0438865,2496.8,2496.7,40.94812488]
["bitfinex","ETHUSD",1751743439696,0.0438865,2496.8,2496.7,30.91612488]
["bitfinex","ETHUSD",1751743439900,0.0438865,2496.8,2496.7,40.16712488]
["bitfinex","ETHUSD",1751743441023,0.0438865,2496.8,2496.7,40.46777542]
["bitfinex","ETHUSD",1751743446022,0.0438865,2496.8,2496.7,21.43877466]
["bitfinex","ETHUSD",1751743446217,0.0438865,2496.8,2496.7,31.46977466]
["bitfinex","ETHUSD",1751743446617,0.0438865,2496.8,2496.7,21.43877466]
["bitfinex","ETHUSD",1751743446807,0.0438865,2496.8,2496.7,29.83693751]
["bitfinex","ETHUSD",1751743448917,0.0438865,2496.8,2496.7,15.80065054]
["bitfinex","ETHUSD",1751743449219,0.0732865,2496.8,2496.7,14.98]
["bitfinex","ETHUSD",1751743449408,0.0732865,2496.8,2496.7,15.53]
["bitfinex","ETHUSD",1751743449605,0.0732865,2496.8,2496.7,14.98]
["bitfinex","ETHUSD",1751743450013,0.0732865,2496.8,2496.7,15.53]
["bitfinex","ETHUSD",1751743450917,0.0732865,2496.8,2496.7,19.53528697]
["bitfinex","ETHUSD",1751743452729,0.0732865,2496.8,2496.7,19.53628697]
["bitfinex","ETHUSD",1751743453134,0.0732865,2496.8,2496.7,9.50528697]
["bitfinex","ETHUSD",1751743453439,0.0732865,2496.8,2496.7,14.78628697]
["bitfinex","ETHUSD",1751743454332,0.0732865,2496.8,2496.7,14.23628697]
["bitfinex","ETHUSD",1751743455531,0.0732865,2496.8,2496.7,10.231]
["bitfinex","ETHUSD",1751743455833,0.0732865,2496.8,2496.7,14.23628697]
["bitfinex","ETHUSD",1751743456230,0.0732865,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751743456431,0.0732865,2496.8,2496.7,10.231]
["bitfinex","ETHUSD",1751743458635,0.0732865,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751743458814,0.0732865,2496.8,2496.7,10.23]
["bitfinex","ETHUSD",1751743460544,0.0732865,2496.8,2496.7,0.2]
["bitfinex","ETHUSD",1751743460718,0.0732865,2496.8,2496.7,10.03]
["bitfinex","ETHUSD",1751743461857,0.0732865,2496.8,2496.7,1.959]
["bitfinex","ETHUSD",1751743465340,0.0732865,2496.8,2496.6,4.20544634]
["bitfinex","ETHUSD",1751743465529,0.0732865,2496.8,2496.7,5.96428697]
["bitfinex","ETHUSD",1751743465924,0.0438865,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751743466125,0.0438865,2496.8,2496.7,5.96428697]
["bitfinex","ETHUSD",1751743468750,0.2252865,2497.0,2496.7,5.96428697]
["bitfinex","ETHUSD",1751743471552,0.0294,2497.0,2496.8,4.00511092]
["bitfinex","ETHUSD",1751743474075,0.0294,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751743474221,0.22,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1751743475227,0.02,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1751743477258,0.02,2497.1,2496.8,4.20504624]
["bitfinex","ETHUSD",1751743479454,0.02,2497.1,2496.9,4.00492971]
["bitfinex","ETHUSD",1751743483065,0.02,2497.1,2497.0,4.59485381]
["bitfinex","ETHUSD",1751743483357,0.02,2497.1,2497.0,4.79485381]
["bitfinex","ETHUSD",1751743483576,0.02,2497.1,2497.0,4.75480576]
["bitfinex","ETHUSD",1751743487664,0.02,2497.1,2497.0,5.60635381]
["bitfinex","ETHUSD",1751743488871,0.02,2497.1,2497.0,10.35635381]
["bitfinex","ETHUSD",1751743489070,0.02,2497.1,2497.0,12.66897324]
["bitfinex","ETHUSD",1751743489236,0.02,2497.1,2497.0,20.73797324]
["bitfinex","ETHUSD",1751743502780,0.02,2497.1,2497.0,22.52493547]
["bitfinex","ETHUSD",1751743503352,0.02,2497.1,2497.0,32.52493547]
["bitfinex","ETHUSD",1751743505786,0.02,2497.1,2497.0,25.98797324]
["bitfinex","ETHUSD",1751743505959,0.02,2497.1,2497.0,17.91897324]
["bitfinex","ETHUSD",1751743506287,0.02,2497.1,2497.0,27.94397324]
["bitfinex","ETHUSD",1751743509254,0.02,2497.1,2497.0,17.91897324]
["bitfinex","ETHUSD",1751743509455,0.02,2497.1,2497.0,27.94397324]
["bitfinex","ETHUSD",1751743510485,0.02,2497.1,2497.0,27.94597324]
["bitfinex","ETHUSD",1751743510989,0.02,2497.1,2497.0,27.13447324]
["bitfinex","ETHUSD",1751743511155,0.02,2497.1,2497.0,24.78180576]
["bitfinex","ETHUSD",1751743512488,0.02,2497.1,2497.0,14.75680576]
["bitfinex","ETHUSD",1751743512663,0.02,2497.1,2497.0,24.23080576]
["bitfinex","ETHUSD",1751743512864,0.02,2497.1,2497.0,24.78080576]
["bitfinex","ETHUSD",1751743515495,0.02,2497.1,2497.0,29.53080576]
["bitfinex","ETHUSD",1751743515696,0.02,2497.1,2497.0,33.07275844]
["bitfinex","ETHUSD",1751743517693,0.02,2497.2,2497.1,23.54098321]
["bitfinex","ETHUSD",1751743518199,0.02,2497.2,2497.1,24.37178321]
["bitfinex","ETHUSD",1751743518639,0.0294,2498.1,2497.7,4.55368338]
["bitfinex","ETHUSD",1751743518896,0.0294,2498.1,2497.7,14.81772021]
["bitfinex","ETHUSD",1751743519098,0.0294,2498.1,2497.7,14.77768338]
["bitfinex","ETHUSD",1751743520482,0.0428865,2498.3,2497.7,17.53123649]
["bitfinex","ETHUSD",1751743520662,0.0722865,2498.3,2497.7,28.36203649]
["bitfinex","ETHUSD",1751743520863,0.0722865,2498.3,2497.7,28.65810888]
["bitfinex","ETHUSD",1751743521266,0.0428865,2498.3,2497.7,42.39444671]
["bitfinex","ETHUSD",1751743526394,0.0428865,2498.3,2497.7,37.64444671]
["bitfinex","ETHUSD",1751743533117,0.0428865,2498.3,2497.7,37.64044671]
["bitfinex","ETHUSD",1751743533283,0.0722865,2498.3,2497.7,37.64044671]
["bitfinex","ETHUSD",1751743534707,0.0722865,2498.3,2497.7,28.65410888]
["bitfinex","ETHUSD",1751743535729,0.0722865,2498.3,2497.7,17.80330888]
["bitfinex","ETHUSD",1751743535902,0.0294,2497.9,2497.7,26.97723649]
["bitfinex","ETHUSD",1751743536100,0.0294,2497.9,2497.7,24.77368338]
["bitfinex","ETHUSD",1751743537833,0.0294,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751743538044,0.0294,2497.7,2497.6,11.576]
["bitfinex","ETHUSD",1751743539525,0.0294,2497.7,2497.6,15.57984368]
["bitfinex","ETHUSD",1751743539730,0.0294,2497.7,2497.6,11.576]
["bitfinex","ETHUSD",1751743541727,0.0294,2497.7,2497.6,19.639]
["bitfinex","ETHUSD",1751743543418,0.0294,2497.7,2497.6,19.64]
["bitfinex","ETHUSD",1751743545349,0.0294,2497.7,2497.6,11.576]
["bitfinex","ETHUSD",1751743546347,0.0294,2497.7,2497.6,15.57984368]
["bitfinex","ETHUSD",1751743546642,0.0294,2497.9,2497.6,13.62284368]
["bitfinex","ETHUSD",1751743546845,0.0294,2497.9,2497.6,11.576]
["bitfinex","ETHUSD",1751743547621,0.0294,2497.9,2497.6,15.57980865]
["bitfinex","ETHUSD",1751743548150,0.0294,2498.1,2497.7,12.65772021]
["bitfinex","ETHUSD",1751743548347,0.0294,2498.1,2497.7,12.81768338]
["bitfinex","ETHUSD",1751743549831,4.03245505,2498.1,2497.7,12.81768338]
["bitfinex","ETHUSD",1751743551762,0.0294,2498.1,2497.7,14.77468338]
["bitfinex","ETHUSD",1751743554457,4.03244331,2498.1,2497.7,10.771]
["bitfinex","ETHUSD",1751743554776,4.03251682,2498.1,2497.7,10.771]
["bitfinex","ETHUSD",1751743555368,4.03251682,2498.1,2497.7,2.707]
["bitfinex","ETHUSD",1751743556077,0.0722865,2498.3,2497.7,20.85479422]
["bitfinex","ETHUSD",1751743556244,0.0722865,2498.3,2497.7,20.81475739]
["bitfinex","ETHUSD",1751743559751,0.0722865,2498.3,2497.7,28.87875739]
["bitfinex","ETHUSD",1751743562992,0.0722865,2498.3,2497.7,33.62875739]
["bitfinex","ETHUSD",1751743570416,4.0750203,2498.3,2497.7,22.81845739]
["bitfinex","ETHUSD",1751743570580,0.0294,2498.0,2497.7,14.97]
["bitfinex","ETHUSD",1751743570781,0.0294,2498.0,2497.7,19.52368338]
["bitfinex","ETHUSD",1751743573305,0.2294,2498.2,2497.7,19.52368338]
["bitfinex","ETHUSD",1751743574708,4.23232759,2498.2,2497.7,14.77368338]
["bitfinex","ETHUSD",1751743575012,0.0294,2497.9,2497.7,10.77]
["bitfinex","ETHUSD",1751743575211,0.0294,2497.9,2497.7,2.707]
["bitfinex","ETHUSD",1751743576615,0.0294,2497.9,2497.7,6.71068338]
["bitfinex","ETHUSD",1751743580486,0.0294,2498.1,2497.7,6.71068338]
["bitfinex","ETHUSD",1751743582202,0.0294,2498.1,2497.7,6.75072021]
["bitfinex","ETHUSD",1751743582397,0.0294,2498.1,2497.7,10.88847613]
["bitfinex","ETHUSD",1751743582602,0.0294,2498.1,2497.7,10.8484393]
["bitfinex","ETHUSD",1751743583842,0.0294,2498.1,2497.7,10.0293393]
["bitfinex","ETHUSD",1751743584828,0.0428865,2498.3,2497.7,20.7870393]
["bitfinex","ETHUSD",1751743586010,0.0428865,2498.3,2497.7,20.5870393]
["bitfinex","ETHUSD",1751743586535,0.0428865,2498.3,2497.7,25.3370393]
["bitfinex","ETHUSD",1751743591648,0.0428865,2498.3,2497.7,34.32337713]
["bitfinex","ETHUSD",1751743593831,0.0428865,2498.3,2497.7,35.12337713]
["bitfinex","ETHUSD",1751743595336,1e-08,2497.8,2497.7,35.12337713]
["bitfinex","ETHUSD",1751743596038,1e-08,2497.8,2497.7,35.32337713]
["bitfinex","ETHUSD",1751743596630,0.00100001,2497.8,2497.7,35.32337713]
["bitfinex","ETHUSD",1751743597738,0.00100001,2497.8,2497.7,25.0293393]
["bitfinex","ETHUSD",1751743597906,0.00100001,2497.8,2497.7,23.0913393]
["bitfinex","ETHUSD",1751743598108,0.00100001,2497.8,2497.7,11.71068338]
["bitfinex","ETHUSD",1751743598314,0.00100001,2497.8,2497.7,15.75]
["bitfinex","ETHUSD",1751743598515,0.00100001,2497.8,2497.7,19.77168338]
["bitfinex","ETHUSD",1751743598850,0.00100001,2497.8,2497.7,11.70968338]
["bitfinex","ETHUSD",1751743599049,0.00100001,2497.8,2497.7,12.25968338]
["bitfinex","ETHUSD",1751743601432,0.00100001,2497.8,2497.7,7.50968338]
["bitfinex","ETHUSD",1751743602128,0.00100001,2497.8,2497.7,7.54972021]
["bitfinex","ETHUSD",1751743602854,0.00100001,2497.8,2497.7,7.50968338]
["bitfinex","ETHUSD",1751743603758,0.00100001,2497.8,2497.7,7.54972021]
["bitfinex","ETHUSD",1751743604158,0.00100001,2497.8,2497.7,7.50968338]
["bitfinex","ETHUSD",1751743604548,0.00100001,2497.8,2497.7,15.57268338]
["bitfinex","ETHUSD",1751743609370,0.00100001,2497.8,2497.7,19.72606871]
["bitfinex","ETHUSD",1751743610365,0.00100001,2497.8,2497.7,9.70706871]
["bitfinex","ETHUSD",1751743610565,0.00100001,2497.8,2497.7,19.72606871]
["bitfinex","ETHUSD",1751743613168,0.00100001,2497.8,2497.7,24.47606871]
["bitfinex","ETHUSD",1751743615472,0.00100001,2497.8,2497.7,34.47606871]
["bitfinex","ETHUSD",1751743620987,0.00100001,2497.8,2497.7,43.46240654]
["bitfinex","ETHUSD",1751743628391,1e-08,2497.8,2497.7,43.46240654]
["bitfinex","ETHUSD",1751743632072,0.0428865,2498.3,2498.2,24.3273199]
["bitfinex","ETHUSD",1751743632267,0.0428865,2498.3,2498.2,39.57105189]
["bitfinex","ETHUSD",1751743632467,0.0428865,2498.3,2498.2,39.77105189]
["bitfinex","ETHUSD",1751743636608,0.0428865,2498.3,2498.2,39.96877653]
["bitfinex","ETHUSD",1751743637104,0.0628865,2498.8,2498.2,39.96877653]
["bitfinex","ETHUSD",1751743637105,0.0628865,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1751743637283,0.0628865,2498.8,2498.7,14.76808108]
["bitfinex","ETHUSD",1751743638379,0.0628865,2498.8,2498.7,10.021]
["bitfinex","ETHUSD",1751743638582,0.0628865,2498.8,2498.7,14.02308108]
["bitfinex","ETHUSD",1751743641416,0.0628865,2498.8,2498.7,14.02108108]
["bitfinex","ETHUSD",1751743641810,0.0628865,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751743641981,0.0628865,2498.8,2498.7,14.02108108]
["bitfinex","ETHUSD",1751743643609,0.0628865,2498.8,2498.6,4.20215561]
["bitfinex","ETHUSD",1751743643944,0.0628865,2498.8,2498.7,1.957]
["bitfinex","ETHUSD",1751743646427,0.0922865,2498.8,2498.7,1.957]
["bitfinex","ETHUSD",1751743646638,0.52169192,2498.8,2498.6,0.2]
["bitfinex","ETHUSD",1751743646952,0.0922865,2498.8,2498.7,1.957]
["bitfinex","ETHUSD",1751743650244,0.0922865,2498.8,2498.7,5.95908108]
["bitfinex","ETHUSD",1751743650450,0.0922865,2498.8,2498.7,1.957]
["bitfinex","ETHUSD",1751743652233,0.0922865,2498.8,2498.7,7.30908108]
["bitfinex","ETHUSD",1751743652417,0.0922865,2498.8,2498.7,3.307]
["bitfinex","ETHUSD",1751743653065,0.0922865,2498.8,2498.7,7.30908108]
["bitfinex","ETHUSD",1751743655819,0.0628865,2498.8,2498.7,7.30908108]
["bitfinex","ETHUSD",1751743656330,0.0628865,2498.8,2498.7,9.74141232]
["bitfinex","ETHUSD",1751743658944,0.0628865,2498.8,2498.7,17.80241232]
["bitfinex","ETHUSD",1751743659960,0.0628865,2498.8,2498.7,18.76991232]
["bitfinex","ETHUSD",1751743660459,0.0628865,2498.8,2498.7,28.76991232]
["bitfinex","ETHUSD",1751743660664,0.0628865,2498.8,2498.7,33.51991232]
["bitfinex","ETHUSD",1751743661166,0.0628865,2498.8,2498.7,28.76991232]
["bitfinex","ETHUSD",1751743664768,0.0628865,2498.8,2498.7,37.75625015]
["bitfinex","ETHUSD",1751743669371,0.0628865,2498.8,2498.7,37.75425015]
["bitfinex","ETHUSD",1751743672356,0.0628865,2498.8,2498.7,42.50425015]
["bitfinex","ETHUSD",1751743672574,0.0628865,2498.8,2498.7,32.48825015]
["bitfinex","ETHUSD",1751743672744,0.0628865,2498.8,2498.7,42.50325015]
["bitfinex","ETHUSD",1751743674094,0.0628865,2498.8,2498.7,33.51491232]
["bitfinex","ETHUSD",1751743677102,0.0628865,2498.8,2498.7,28.76491232]
["bitfinex","ETHUSD",1751743677403,0.0628865,2498.8,2498.7,27.99741232]
["bitfinex","ETHUSD",1751743679403,0.0628865,2498.8,2498.7,28.81931232]
["bitfinex","ETHUSD",1751743679564,0.0628865,2498.8,2498.7,37.80565015]
["bitfinex","ETHUSD",1751743684937,0.0628865,2498.8,2498.7,27.79265015]
["bitfinex","ETHUSD",1751743685143,0.0628865,2498.8,2498.7,37.80565015]
["bitfinex","ETHUSD",1751743688750,0.0628865,2498.8,2498.7,27.79265015]
["bitfinex","ETHUSD",1751743688930,0.0628865,2498.8,2498.7,17.98441232]
["bitfinex","ETHUSD",1751743689157,0.0628865,2498.8,2498.7,27.99741232]
["bitfinex","ETHUSD",1751743690561,0.0628865,2498.8,2498.7,28.81931232]
["bitfinex","ETHUSD",1751743693068,0.0628865,2498.8,2498.7,33.56931232]
["bitfinex","ETHUSD",1751743695771,0.0628865,2498.8,2498.7,40.09585966]
["bitfinex","ETHUSD",1751743699983,0.0628865,2498.8,2498.7,42.54182401]
["bitfinex","ETHUSD",1751743701082,0.0628865,2498.8,2498.7,32.74741232]
["bitfinex","ETHUSD",1751743706088,0.0628865,2498.8,2498.7,33.57331232]
["bitfinex","ETHUSD",1751743711416,0.0628865,2499.3,2499.2,5.3662804]
["bitfinex","ETHUSD",1751743711573,0.0628865,2499.3,2499.2,32.39979209]
["bitfinex","ETHUSD",1751743715102,0.0628865,2499.3,2499.2,33.19979209]
["bitfinex","ETHUSD",1751743719890,0.0628865,2499.3,2499.2,32.38479209]
["bitfinex","ETHUSD",1751743720092,0.0128865,2499.3,2499.2,32.38479209]
["bitfinex","ETHUSD",1751743720307,0.0128865,2499.3,2499.2,34.36571286]
["bitfinex","ETHUSD",1751743721516,0.0128865,2499.3,2499.2,34.56571286]
["bitfinex","ETHUSD",1751743721687,0.0128865,2499.3,2499.2,36.51671286]
["bitfinex","ETHUSD",1751743725494,0.0128865,2499.3,2499.2,37.29781286]
["bitfinex","ETHUSD",1751743726323,0.0138865,2499.3,2499.2,37.29781286]
["bitfinex","ETHUSD",1751743727136,1e-08,2499.3,2499.2,42.04781286]
["bitfinex","ETHUSD",1751743731025,1e-08,2499.3,2499.2,32.03581286]
["bitfinex","ETHUSD",1751743731326,1e-08,2499.3,2499.2,31.74320117]
["bitfinex","ETHUSD",1751743731529,1e-08,2499.3,2499.2,32.29320117]
["bitfinex","ETHUSD",1751743733005,1e-08,2499.3,2499.2,33.06890117]
["bitfinex","ETHUSD",1751743742447,1e-08,2499.3,2499.2,23.05790117]
["bitfinex","ETHUSD",1751743742747,1e-08,2499.3,2499.2,33.06890117]
["bitfinex","ETHUSD",1751743743724,1e-08,2499.3,2499.2,32.29320117]
["bitfinex","ETHUSD",1751743745155,1e-08,2499.3,2499.2,33.11010117]
["bitfinex","ETHUSD",1751743747330,1e-08,2499.6,2499.5,4.55080016]
["bitfinex","ETHUSD",1751743747647,1e-08,2499.6,2499.5,24.3731019]
["bitfinex","ETHUSD",1751743747847,1e-08,2499.6,2499.5,24.5330939]
["bitfinex","ETHUSD",1751743749280,1e-08,2499.6,2499.5,29.2830939]
["bitfinex","ETHUSD",1751743750448,0.0428865,2500.3,2499.6,1.3295]
["bitfinex","ETHUSD",1751743750636,0.0722865,2500.8,2500.7,4.54888031]
["bitfinex","ETHUSD",1751743750842,0.0428865,2500.8,2500.7,14.60786911]
["bitfinex","ETHUSD",1751743751033,0.0428865,2500.8,2500.7,14.56788031]
["bitfinex","ETHUSD",1751743751967,0.0294,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1751743751968,0.08712,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1751743752261,0.05772,2501.0,2500.9,14.91605982]
["bitfinex","ETHUSD",1751743752453,0.05772,2501.0,2500.9,16.80507422]
["bitfinex","ETHUSD",1751743752652,0.05772,2501.0,2500.9,26.83607422]
["bitfinex","ETHUSD",1751743753254,0.05772,2501.0,2500.9,24.57756051]
["bitfinex","ETHUSD",1751743754842,0.08712,2501.0,2500.9,24.57756051]
["bitfinex","ETHUSD",1751743756569,0.05772,2501.0,2500.9,25.37756051]
["bitfinex","ETHUSD",1751743756941,0.05772,2501.0,2500.9,34.3500722]
["bitfinex","ETHUSD",1751743759461,0.05772,2501.0,2500.9,25.37656051]
["bitfinex","ETHUSD",1751743760646,0.05772,2501.0,2500.9,29.41053746]
["bitfinex","ETHUSD",1751743764274,0.05772,2501.0,2500.9,19.38253746]
["bitfinex","ETHUSD",1751743764473,0.05772,2501.0,2500.9,29.40753746]
["bitfinex","ETHUSD",1751743765483,0.05772,2501.0,2500.9,19.38253746]
["bitfinex","ETHUSD",1751743765687,0.05772,2501.0,2500.9,29.40553746]
["bitfinex","ETHUSD",1751743767478,0.05772,2501.0,2500.9,29.20633746]
["bitfinex","ETHUSD",1751743769286,0.05772,2501.0,2500.9,30.03003746]
["bitfinex","ETHUSD",1751743772491,0.05872,2501.0,2500.9,30.03003746]
["bitfinex","ETHUSD",1751743773102,0.05872,2501.0,2500.9,34.78003746]
["bitfinex","ETHUSD",1751743777599,0.05872,2501.0,2500.9,34.97923746]
["bitfinex","ETHUSD",1751743778674,0.05872,2501.0,2500.9,44.58323746]
["bitfinex","ETHUSD",1751743781297,0.01,2501.3,2501.2,14.54808092]
["bitfinex","ETHUSD",1751743781609,0.01,2501.3,2501.2,24.66391002]
["bitfinex","ETHUSD",1751743785193,0.01,2501.3,2501.2,25.41641002]
["bitfinex","ETHUSD",1751743790727,0.01,2501.3,2501.2,30.16641002]
["bitfinex","ETHUSD",1751743791725,0.046454,2501.5,2501.4,4.54776125]
["bitfinex","ETHUSD",1751743792028,0.046454,2501.5,2501.4,22.64573886]
["bitfinex","ETHUSD",1751743792227,0.046454,2501.5,2501.4,25.12949565]
["bitfinex","ETHUSD",1751743794204,0.046454,2501.5,2501.4,17.07149565]
["bitfinex","ETHUSD",1751743794411,0.046454,2501.5,2501.4,27.09049565]
["bitfinex","ETHUSD",1751743794727,0.046454,2501.5,2501.4,32.59879565]
["bitfinex","ETHUSD",1751743796751,0.046454,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1751743796974,0.046454,2502.1,2502.0,24.56380255]
["bitfinex","ETHUSD",1751743797257,0.072308,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1751743797429,0.0294,2502.5,2502.3,8.062]
["bitfinex","ETHUSD",1751743797669,0.0294,2502.5,2502.4,1.959]
["bitfinex","ETHUSD",1751743797962,0.0294,2502.5,2502.4,5.95516368]
["bitfinex","ETHUSD",1751743800451,0.0774728,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1751743800628,0.0480728,2502.7,2502.6,12.65180276]
["bitfinex","ETHUSD",1751743800832,0.0480728,2502.7,2502.6,14.87213866]
["bitfinex","ETHUSD",1751743801231,0.0294,2503.2,2502.8,4.54552501]
["bitfinex","ETHUSD",1751743801550,0.0294,2503.2,2503.1,4.54494353]
["bitfinex","ETHUSD",1751743802131,0.0294,2503.2,2502.6,12.26029434]
["bitfinex","ETHUSD",1751743802342,0.0294,2503.2,2502.9,4.54527203]
["bitfinex","ETHUSD",1751743802747,0.0294,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1751743802945,0.0801114,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1751743803336,0.0507114,2503.3,2503.2,4.54488654]
["bitfinex","ETHUSD",1751743803858,0.0507114,2503.3,2503.2,14.5848354]
["bitfinex","ETHUSD",1751743804022,0.0507114,2503.3,2503.2,17.28932248]
["bitfinex","ETHUSD",1751743806960,0.0507114,2503.3,2503.2,17.48852248]
["bitfinex","ETHUSD",1751743810774,0.0507114,2503.3,2503.2,27.53052248]
["bitfinex","ETHUSD",1751743814083,0.0507114,2503.3,2503.2,17.48852248]
["bitfinex","ETHUSD",1751743814376,0.0507114,2503.3,2503.2,23.53063594]
["bitfinex","ETHUSD",1751743814794,0.0507114,2503.3,2503.2,27.52552248]
["bitfinex","ETHUSD",1751743815155,0.0507114,2503.3,2503.2,17.48852248]
["bitfinex","ETHUSD",1751743815351,0.0507114,2503.3,2503.2,27.52552248]
["bitfinex","ETHUSD",1751743816282,0.0517114,2503.3,2503.2,27.52552248]
["bitfinex","ETHUSD",1751743818962,0.0811114,2503.3,2503.2,2.1572]
["bitfinex","ETHUSD",1751743819155,0.0811114,2503.3,2503.2,1.958]
["bitfinex","ETHUSD",1751743822767,0.0811114,2503.3,2503.2,2.508]
["bitfinex","ETHUSD",1751743823871,0.0811114,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1751743824105,0.0811114,2503.3,2503.2,2.508]
["bitfinex","ETHUSD",1751743824806,0.0517114,2503.3,2503.2,6.50288654]
["bitfinex","ETHUSD",1751743827105,0.0517114,2503.3,2503.2,2.508]
["bitfinex","ETHUSD",1751743827678,0.0517114,2503.3,2503.1,0.1992]
["bitfinex","ETHUSD",1751743828040,0.0517114,2503.3,2503.2,1.968]
["bitfinex","ETHUSD",1751743828205,0.0294,2503.2,2503.1,0.1992]
["bitfinex","ETHUSD",1751743828520,0.0294,2503.2,2503.1,2.1672]
["bitfinex","ETHUSD",1751743831988,4.02428654,2503.2,2503.1,1.968]
["bitfinex","ETHUSD",1751743832311,6.536713,2503.2,2503.1,1.968]
["bitfinex","ETHUSD",1751743833600,3.99529916,2503.0,2502.8,1.968]
["bitfinex","ETHUSD",1751743833910,0.2286,2502.9,2502.8,1.968]
["bitfinex","ETHUSD",1751743834324,4.22396537,2502.9,2502.8,1.968]
["bitfinex","ETHUSD",1751743834821,4.22396537,2502.9,2502.1,9.51546024]
["bitfinex","ETHUSD",1751743834822,0.0294,2502.7,2502.1,9.51546024]
["bitfinex","ETHUSD",1751743835129,3.99585352,2502.6,2502.3,10.7492]
["bitfinex","ETHUSD",1751743835528,0.2286,2502.7,2502.3,0.7492]
["bitfinex","ETHUSD",1751743835529,4.22436744,2502.7,2502.3,0.7492]
["bitfinex","ETHUSD",1751743835705,3.99584991,2502.6,2502.3,10.7492]
["bitfinex","ETHUSD",1751743836523,3.99584991,2502.6,2502.3,0.7492]
["bitfinex","ETHUSD",1751743836718,4.22436039,2502.7,2502.3,0.7492]
["bitfinex","ETHUSD",1751743836919,4.22436039,2502.7,2502.4,1.968]
["bitfinex","ETHUSD",1751743837231,3.99585761,2502.6,2502.4,1.968]
["bitfinex","ETHUSD",1751743837395,4.02511566,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1751743837591,4.19512617,2502.6,2502.5,1.968]
["bitfinex","ETHUSD",1751743837917,0.1992,2502.6,2502.5,1.968]
["bitfinex","ETHUSD",1751743838523,0.0294,2502.7,2502.5,1.968]
["bitfinex","ETHUSD",1751743849357,0.1992,2502.8,2502.5,5.96392997]
["bitfinex","ETHUSD",1751743853459,0.1992,2502.8,2502.5,1.968]
["bitfinex","ETHUSD",1751743854663,0.1992,2502.8,2502.5,5.96398723]
["bitfinex","ETHUSD",1751743859150,0.1992,2502.8,2502.5,1.968]
["bitfinex","ETHUSD",1751743859336,4.19473148,2502.8,2502.5,1.968]
["bitfinex","ETHUSD",1751743859536,0.1992,2502.8,2502.5,1.968]
["bitfinex","ETHUSD",1751743860737,0.1992,2502.8,2502.6,1.963]
["bitfinex","ETHUSD",1751743862056,3.99568466,2502.7,2502.6,1.963]
["bitfinex","ETHUSD",1751743862574,5.48451088,2502.8,2502.6,1.963]
["bitfinex","ETHUSD",1751743862773,5.48551088,2502.8,2502.6,1.963]
["bitfinex","ETHUSD",1751743863456,5.48451088,2502.8,2502.6,1.963]
["bitfinex","ETHUSD",1751743864275,1.7610241,2502.7,2502.6,1.963]
["bitfinex","ETHUSD",1751743865537,3.99584432,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751743865747,3.99584432,2502.6,2502.5,1.965]
["bitfinex","ETHUSD",1751743865940,4.22444432,2502.6,2502.5,1.965]
["bitfinex","ETHUSD",1751743866678,12.29244432,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751743866976,13.04384668,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751743867782,0.0294,2502.0,2501.3,0.0232228]
["bitfinex","ETHUSD",1751743868076,8.1014,2501.9,2501.4,1.963]
["bitfinex","ETHUSD",1751743868281,3.99760143,2501.5,2501.4,1.963]
["bitfinex","ETHUSD",1751743868483,4.02700143,2501.5,2501.4,1.963]
["bitfinex","ETHUSD",1751743869442,4.8073449,2501.8,2501.4,1.963]
["bitfinex","ETHUSD",1751743869642,10.0,2502.1,2501.4,1.963]
["bitfinex","ETHUSD",1751743869643,0.0294,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1751743869977,12.08188857,2502.0,2501.5,1.964]
["bitfinex","ETHUSD",1751743870277,3.99698823,2501.9,2501.4,4.54768405]
["bitfinex","ETHUSD",1751743870468,8.085,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1751743870469,3.99687904,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1751743870672,3.99698195,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1751743873088,3.99720354,2501.8,2501.6,1.964]
["bitfinex","ETHUSD",1751743874152,12.88510267,2502.0,2501.3,0.7779228]
["bitfinex","ETHUSD",1751743874353,3.99768987,2501.5,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743875260,3.99750804,2501.6,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743875560,3.997688,2501.5,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743876169,0.51683405,2501.9,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743876364,3.99745811,2501.6,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743877094,3.99745811,2501.6,2501.3,0.0232228]
["bitfinex","ETHUSD",1751743877292,3.99745811,2501.6,2501.4,1.964]
["bitfinex","ETHUSD",1751743877871,4.19665811,2501.6,2501.4,1.964]
["bitfinex","ETHUSD",1751743878068,3.99760143,2501.5,2501.4,1.964]
["bitfinex","ETHUSD",1751743878266,3.99776125,2501.4,2501.3,1.9872228]
["bitfinex","ETHUSD",1751743878999,3.99776125,2501.4,2501.3,0.0232228]
["bitfinex","ETHUSD",1751743879179,4.19696125,2501.4,2501.3,0.0232228]
["bitfinex","ETHUSD",1751743879663,0.1992,2501.4,2501.3,0.0232228]
["bitfinex","ETHUSD",1751743879999,0.1992,2501.6,2501.3,0.5732228]
["bitfinex","ETHUSD",1751743880203,8.2872,2501.7,2501.4,0.8305]
["bitfinex","ETHUSD",1751743881661,0.1992,2501.7,2501.4,0.8305]
["bitfinex","ETHUSD",1751743882993,4.19649645,2501.7,2501.4,0.8305]
["bitfinex","ETHUSD",1751743883191,5.82798392,2501.7,2501.4,0.8305]
["bitfinex","ETHUSD",1751743883392,5.82798392,2501.7,2501.3,0.2224228]
["bitfinex","ETHUSD",1751743883565,3.99751171,2501.6,2501.4,1.964]
["bitfinex","ETHUSD",1751743884093,5.82805356,2501.7,2501.4,1.964]
["bitfinex","ETHUSD",1751743884421,1.83068747,2501.7,2501.4,1.964]
["bitfinex","ETHUSD",1751743884694,1.83068747,2501.7,2501.4,1.966]
["bitfinex","ETHUSD",1751743884874,5.82797498,2501.7,2501.4,1.966]
["bitfinex","ETHUSD",1751743885274,5.36583214,2501.6,2501.4,1.966]
["bitfinex","ETHUSD",1751743885475,3.99760143,2501.5,2501.4,1.966]
["bitfinex","ETHUSD",1751743885791,4.19680143,2501.5,2501.4,1.966]
["bitfinex","ETHUSD",1751743886159,0.1992,2501.5,2501.4,1.966]
["bitfinex","ETHUSD",1751743888395,4.19680143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743888566,5.15307156,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743889767,1.15547013,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743890094,0.1992,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743894194,4.19680143,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743894789,0.1992,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751743900600,8.2862,2501.7,2501.4,4.79555262]
["bitfinex","ETHUSD",1751743904696,0.1992,2501.7,2501.4,4.79555262]
["bitfinex","ETHUSD",1751743905015,0.1992,2501.7,2501.5,0.7564]
["bitfinex","ETHUSD",1751743905195,0.1992,2501.9,2501.5,4.75388979]
["bitfinex","ETHUSD",1751743905515,1.82718687,2501.9,2501.5,4.75388979]
["bitfinex","ETHUSD",1751743905714,1.82718687,2501.9,2501.4,0.2012]
["bitfinex","ETHUSD",1751743905715,0.1992,2501.9,2501.4,0.2012]
["bitfinex","ETHUSD",1751743905892,0.1992,2501.9,2501.8,4.75352207]
["bitfinex","ETHUSD",1751743906419,0.1992,2501.9,2501.8,0.7564]
["bitfinex","ETHUSD",1751743906797,0.1992,2501.9,2501.8,4.75352207]
["bitfinex","ETHUSD",1751743907407,0.1992,2501.9,2501.8,0.7564]
["bitfinex","ETHUSD",1751743907916,0.1992,2501.9,2501.8,4.75352207]
["bitfinex","ETHUSD",1751743908816,0.2002,2502.0,2501.8,4.75352207]
["bitfinex","ETHUSD",1751743909218,0.001,2502.0,2501.9,7.2784623]
["bitfinex","ETHUSD",1751743909385,0.001,2502.0,2501.9,7.4776623]
["bitfinex","ETHUSD",1751743915807,0.001,2502.0,2501.9,8.2776623]
["bitfinex","ETHUSD",1751743921311,0.001,2502.0,2501.9,0.9992]
["bitfinex","ETHUSD",1751743921512,3.99780255,2502.0,2501.9,0.8]
["bitfinex","ETHUSD",1751743921830,3.99780255,2502.0,2501.7,4.75]
["bitfinex","ETHUSD",1751743921831,3.99726563,2501.8,2501.5,1.967]
["bitfinex","ETHUSD",1751743922032,0.1992,2501.7,2501.5,1.967]
["bitfinex","ETHUSD",1751743923530,0.1992,2501.7,2501.5,5.96452819]
["bitfinex","ETHUSD",1751743923730,0.0294,2501.9,2501.5,5.96452819]
["bitfinex","ETHUSD",1751743923904,0.2286,2501.9,2501.5,6.16372819]
["bitfinex","ETHUSD",1751743928835,4.2255671,2501.9,2501.5,2.1662]
["bitfinex","ETHUSD",1751743929036,0.46253474,2501.8,2501.5,0.1992]
["bitfinex","ETHUSD",1751743929239,0.2286,2501.9,2501.5,1.967]
["bitfinex","ETHUSD",1751743929240,4.19650886,2501.7,2501.5,1.967]
["bitfinex","ETHUSD",1751743929535,0.1992,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743929930,4.19649725,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743930910,4.19655391,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743931514,4.19655938,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743931822,4.81681606,2501.6,2501.5,1.969]
["bitfinex","ETHUSD",1751743932626,0.81937443,2501.6,2501.5,1.969]
["bitfinex","ETHUSD",1751743933143,4.81681606,2501.6,2501.5,1.969]
["bitfinex","ETHUSD",1751743933525,0.81937443,2501.6,2501.5,1.969]
["bitfinex","ETHUSD",1751743954169,8.2782,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743955760,0.1992,2501.7,2501.5,1.969]
["bitfinex","ETHUSD",1751743955968,8.068,2501.9,2501.7,3.99727735]
["bitfinex","ETHUSD",1751743956127,8.2672,2501.9,2501.6,0.7994]
["bitfinex","ETHUSD",1751743956334,8.2672,2501.9,2501.6,4.79674168]
["bitfinex","ETHUSD",1751743958545,0.1992,2501.9,2501.6,4.79674168]
["bitfinex","ETHUSD",1751743958745,0.1992,2501.9,2501.7,3.99726177]
["bitfinex","ETHUSD",1751743958941,0.1992,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1751743960957,0.1992,2501.9,2501.6,4.79676971]
["bitfinex","ETHUSD",1751743964873,0.1992,2501.9,2501.5,0.2012]
["bitfinex","ETHUSD",1751743964874,1.45498593,2501.9,2501.5,0.2012]
["bitfinex","ETHUSD",1751743965075,4.02684163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743965388,12.09384163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743968273,4.02684163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743968482,12.89725693,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743969965,4.82925693,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743970278,12.89725693,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743970448,12.86785693,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743974390,4.79985693,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743974601,8.073,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743975256,0.1992,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751743975484,8.072,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743977007,0.1992,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751743977203,8.072,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743979414,0.1992,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751743979709,8.071,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743980913,12.06844163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743981087,13.69788568,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743983420,12.06844163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743989830,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743990130,12.06344163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751743998230,12.09284163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744020859,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744021162,12.06344163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744024244,13.6894346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744035571,13.7188346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744045469,5.6234346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744045769,13.6884346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744069826,13.7178346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744080447,13.6884346,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744081279,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744081433,12.05944163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744083427,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744083626,12.05944163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744086970,8.062,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744087193,4.19656945,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751744087342,0.1992,2501.7,2501.6,0.7818]
["bitfinex","ETHUSD",1751744087664,8.2602,2501.7,2501.6,0.7818]
["bitfinex","ETHUSD",1751744088225,0.1992,2501.7,2501.6,1.9117698]
["bitfinex","ETHUSD",1751744088448,3.9978048,2502.0,2501.7,0.7818]
["bitfinex","ETHUSD",1751744088449,8.061,2501.9,2501.7,0.7818]
["bitfinex","ETHUSD",1751744088659,8.2612,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744090571,12.25801866,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744090875,3.9969623,2501.9,2501.8,0.7818]
["bitfinex","ETHUSD",1751744091577,12.25807103,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744100704,3.9969623,2501.9,2501.8,0.7818]
["bitfinex","ETHUSD",1751744102890,12.25808782,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744103103,4.19708782,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744103305,12.25608782,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744103507,8.2592,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744104397,12.25601642,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744107472,3.9969623,2501.9,2501.8,0.7818]
["bitfinex","ETHUSD",1751744107677,12.25607463,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744108014,8.2592,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744109015,12.25601014,2502.0,2501.8,0.7818]
["bitfinex","ETHUSD",1751744111341,3.9969623,2501.9,2501.8,0.7818]
["bitfinex","ETHUSD",1751744111543,3.9969623,2501.9,2501.7,1.958]
["bitfinex","ETHUSD",1751744113640,12.25609349,2502.0,2501.7,1.958]
["bitfinex","ETHUSD",1751744113847,3.99697466,2501.9,2501.7,1.958]
["bitfinex","ETHUSD",1751744114053,8.2592,2502.0,2501.7,1.958]
["bitfinex","ETHUSD",1751744114222,3.99712207,2501.8,2501.7,1.958]
["bitfinex","ETHUSD",1751744114622,3.99705324,2501.9,2501.7,1.958]
["bitfinex","ETHUSD",1751744115348,3.99697645,2501.9,2501.7,1.958]
["bitfinex","ETHUSD",1751744117146,3.99712207,2501.8,2501.7,1.958]
["bitfinex","ETHUSD",1751744117856,3.99744163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744118055,14.71363069,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744119566,4.02668184,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751744119567,3.99735901,2501.7,2501.5,0.002]
["bitfinex","ETHUSD",1751744119716,12.25364163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744120634,8.2562,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744121662,4.19664163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744122736,4.22604163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744122954,5.85407457,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744127683,5.82467457,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744129470,12.25364163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744131082,8.2562,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744131283,12.25364163,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744131583,8.2562,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744135596,0.1992,2501.6,2501.5,0.002]
["bitfinex","ETHUSD",1751744136613,0.001,2502.0,2501.6,0.8137]
["bitfinex","ETHUSD",1751744136783,0.1992,2501.8,2501.6,0.8137]
["bitfinex","ETHUSD",1751744138203,3.99789461,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1751744138204,0.001,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1751744138407,0.2002,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1751744138608,0.2002,2502.0,2501.8,1.956]
["bitfinex","ETHUSD",1751744146299,0.2002,2502.0,2501.9,0.7903]
["bitfinex","ETHUSD",1751744146508,0.001,2502.0,2501.9,0.7903]
["bitfinex","ETHUSD",1751744149028,0.001,2502.0,2501.8,1.956]
["bitfinex","ETHUSD",1751744149335,3.99782173,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744150357,0.001,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744151636,3.99780255,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744152844,0.001,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744155444,0.001,2502.0,2501.6,4.9045855]
["bitfinex","ETHUSD",1751744155445,3.99712207,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751744155745,4.19624795,2501.9,2501.7,1.956]
["bitfinex","ETHUSD",1751744156515,4.19624795,2501.9,2501.7,2.7212]
["bitfinex","ETHUSD",1751744157028,0.1992,2501.9,2501.7,2.7212]
["bitfinex","ETHUSD",1751744157616,0.001,2502.0,2501.7,7.47933345]
["bitfinex","ETHUSD",1751744157927,0.001,2502.0,2501.7,7.67853345]
["bitfinex","ETHUSD",1751744158122,0.001,2502.0,2501.9,5.3121623]
["bitfinex","ETHUSD",1751744158447,0.001,2502.0,2501.9,5.55133192]
["bitfinex","ETHUSD",1751744160334,0.001,2502.0,2501.9,1.55436962]
["bitfinex","ETHUSD",1751744160537,0.001,2502.0,2501.9,1.5144]
["bitfinex","ETHUSD",1751744161049,3.99701,2501.9,2501.6,0.7685]
["bitfinex","ETHUSD",1751744161252,3.99701,2501.9,2501.7,1.956]
["bitfinex","ETHUSD",1751744161253,0.1992,2501.9,2501.7,1.956]
["bitfinex","ETHUSD",1751744162069,4.19617977,2501.9,2501.7,1.956]
["bitfinex","ETHUSD",1751744165568,3.99712207,2501.8,2501.7,1.956]
["bitfinex","ETHUSD",1751744167060,3.99712207,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751744167260,3.99712207,2501.8,2501.7,1.955]
["bitfinex","ETHUSD",1751744167772,4.19623817,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744168771,0.1992,2501.9,2501.7,2.7877]
["bitfinex","ETHUSD",1751744168968,0.1992,2501.9,2501.7,3.48652631]
["bitfinex","ETHUSD",1751744170353,0.1992,2501.9,2501.7,2.7877]
["bitfinex","ETHUSD",1751744174751,4.1961683,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744176186,0.1992,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744177697,4.19616781,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744177985,0.1992,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744185614,0.1992,2501.9,2501.7,5.95225927]
["bitfinex","ETHUSD",1751744186000,0.1992,2501.9,2501.7,7.0474485]
["bitfinex","ETHUSD",1751744189988,0.1992,2501.9,2501.7,3.05018923]
["bitfinex","ETHUSD",1751744190189,0.1992,2501.9,2501.7,1.955]
["bitfinex","ETHUSD",1751744193332,0.1992,2501.9,2501.7,5.95226662]
["bitfinex","ETHUSD",1751744197343,0.1992,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751744197503,0.001,2502.0,2501.9,4.5469623]
["bitfinex","ETHUSD",1751744197816,0.001,2502.0,2501.9,4.58693192]
["bitfinex","ETHUSD",1751744198196,0.001,2502.0,2501.9,15.47241351]
["bitfinex","ETHUSD",1751744198396,0.001,2502.0,2501.9,25.63164389]
["bitfinex","ETHUSD",1751744199722,0.001,2502.0,2501.9,25.92863853]
["bitfinex","ETHUSD",1751744199928,0.0199632,2502.9,2502.7,3.99561022]
["bitfinex","ETHUSD",1751744200228,0.0199632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744201501,0.0199632,2502.9,2502.8,6.64621188]
["bitfinex","ETHUSD",1751744202231,0.0199632,2502.9,2502.8,2.65068687]
["bitfinex","ETHUSD",1751744202426,0.0199632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744203423,0.0199632,2502.9,2502.8,5.94952501]
["bitfinex","ETHUSD",1751744204432,0.0199632,2502.9,2502.7,4.0355653]
["bitfinex","ETHUSD",1751744204623,0.0199632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744205213,0.0199632,2502.9,2502.7,4.0355653]
["bitfinex","ETHUSD",1751744205532,0.0199632,2502.9,2502.8,2.85486574]
["bitfinex","ETHUSD",1751744206834,0.0209632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744209904,0.0209632,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1751744210130,4.04581099,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744210839,0.0209632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744212059,0.2201632,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744215169,4.21552857,2502.9,2502.8,1.954]
["bitfinex","ETHUSD",1751744215364,4.02493958,2502.8,2502.5,0.1992]
["bitfinex","ETHUSD",1751744215668,3.99616368,2502.4,2502.3,1.954]
["bitfinex","ETHUSD",1751744216362,4.19565881,2502.3,2502.2,1.954]
["bitfinex","ETHUSD",1751744216675,3.99659604,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1751744216872,4.19557495,2502.3,2501.9,1.954]
["bitfinex","ETHUSD",1751744217438,3.99649749,2502.2,2501.9,1.954]
["bitfinex","ETHUSD",1751744219082,3.99665334,2502.1,2501.9,1.954]
["bitfinex","ETHUSD",1751744219383,3.99665334,2502.1,2501.8,0.1992]
["bitfinex","ETHUSD",1751744219384,4.19595129,2502.1,2502.0,1.954]
["bitfinex","ETHUSD",1751744219676,4.22535129,2502.1,2502.0,1.954]
["bitfinex","ETHUSD",1751744221086,3.99686744,2502.0,2501.6,0.7512]
["bitfinex","ETHUSD",1751744221264,3.99686744,2502.0,2501.9,1.954]
["bitfinex","ETHUSD",1751744222783,0.2286,2502.1,2501.9,1.954]
["bitfinex","ETHUSD",1751744222784,4.22533053,2502.1,2501.9,1.954]
["bitfinex","ETHUSD",1751744224397,0.1992,2502.1,2501.9,1.954]
["bitfinex","ETHUSD",1751744224691,4.19584659,2502.1,2501.9,1.954]
["bitfinex","ETHUSD",1751744231415,4.19584659,2502.1,2501.9,1.956]
["bitfinex","ETHUSD",1751744232316,3.99680255,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744232482,4.19593117,2502.1,2501.9,1.956]
["bitfinex","ETHUSD",1751744235015,4.19593117,2502.1,2501.9,0.002]
["bitfinex","ETHUSD",1751744235189,4.19593117,2502.1,2501.9,1.956]
["bitfinex","ETHUSD",1751744235518,3.99680255,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744236017,4.19592254,2502.1,2501.9,1.956]
["bitfinex","ETHUSD",1751744238216,3.99680255,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744238419,0.1992,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744238715,4.19600255,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744246298,5.01526781,2502.0,2501.9,1.956]
["bitfinex","ETHUSD",1751744246622,5.04466781,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744247608,4.19600255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744252300,4.22540255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744265135,12.24700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744270606,4.19600255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744270895,12.24700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744271790,8.2502,2502.0,2501.9,0.7777]
["bitfinex","ETHUSD",1751744272359,0.1992,2502.0,2501.9,0.7777]
["bitfinex","ETHUSD",1751744272560,8.2502,2502.0,2501.9,0.7777]
["bitfinex","ETHUSD",1751744274391,8.2512,2502.0,2501.9,0.7777]
["bitfinex","ETHUSD",1751744274794,12.24800255,2502.0,2501.9,0.7777]
["bitfinex","ETHUSD",1751744274979,12.24800255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744277098,13.87550982,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744280062,8.2502,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744280395,12.24700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744292116,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744292304,12.24700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744293322,12.27640255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744293506,13.90381394,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744294822,13.87341394,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744298523,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744298712,12.24600255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744300347,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744301847,4.22640255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744307146,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744330384,5.82431394,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744332391,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744351932,4.19700255,2502.0,2501.9,0.7845]
["bitfinex","ETHUSD",1751744352102,0.2002,2502.0,2501.9,0.7845]
["bitfinex","ETHUSD",1751744352313,4.19700255,2502.0,2501.9,0.7845]
["bitfinex","ETHUSD",1751744352493,0.2002,2502.0,2501.9,0.7845]
["bitfinex","ETHUSD",1751744354725,4.19700255,2502.0,2501.9,0.7845]
["bitfinex","ETHUSD",1751744355298,4.19700255,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744355504,5.82401562,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744356537,13.89941562,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744358826,23.89941562,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751744363460,4.02668184,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744363662,12.87604625,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744365871,12.84664625,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744366660,12.87604625,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744372037,4.79964625,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744372239,12.04628184,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744372838,12.04528184,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744375273,8.048,2501.7,2501.6,0.8325]
["bitfinex","ETHUSD",1751744375570,12.04528184,2501.7,2501.6,0.8325]
["bitfinex","ETHUSD",1751744376066,1.62801307,2502.0,2501.6,0.8325]
["bitfinex","ETHUSD",1751744376260,12.04704448,2501.9,2501.6,0.8325]
["bitfinex","ETHUSD",1751744377540,3.99712916,2501.8,2501.6,0.8325]
["bitfinex","ETHUSD",1751744378767,3.99782304,2502.0,2501.6,0.8325]
["bitfinex","ETHUSD",1751744378768,0.001,2502.0,2501.6,0.8325]
["bitfinex","ETHUSD",1751744378971,0.1992,2501.7,2501.6,0.8325]
["bitfinex","ETHUSD",1751744384571,0.1992,2501.7,2501.6,2.7845]
["bitfinex","ETHUSD",1751744386577,0.1992,2501.7,2501.6,1.954]
["bitfinex","ETHUSD",1751744389177,0.1992,2501.7,2501.6,2.744]
["bitfinex","ETHUSD",1751744391889,0.1992,2501.7,2501.6,0.792]
["bitfinex","ETHUSD",1751744392094,0.1992,2501.7,2501.6,2.744]
["bitfinex","ETHUSD",1751744400403,4.19648184,2501.7,2501.6,1.954]
["bitfinex","ETHUSD",1751744400574,4.61623002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744400782,0.61894818,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744401168,4.61623002,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744403202,0.61894818,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744404598,0.1992,2501.7,2501.6,0.002]
["bitfinex","ETHUSD",1751744406903,0.1992,2501.7,2501.6,3.99944163]
["bitfinex","ETHUSD",1751744407117,0.1992,2501.7,2501.6,4.78934163]
["bitfinex","ETHUSD",1751744408683,0.001,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1751744408884,0.001,2501.9,2501.8,14.33625548]
["bitfinex","ETHUSD",1751744409101,0.001,2501.9,2501.8,14.29628426]
["bitfinex","ETHUSD",1751744409286,0.001,2501.9,2501.8,16.14975799]
["bitfinex","ETHUSD",1751744410725,0.001,2501.9,2501.8,24.39595799]
["bitfinex","ETHUSD",1751744411094,0.001,2501.9,2501.8,34.39595799]
["bitfinex","ETHUSD",1751744414800,0.001,2501.9,2501.8,26.34895799]
["bitfinex","ETHUSD",1751744415012,0.001,2501.9,2501.8,6.73902207]
["bitfinex","ETHUSD",1751744420606,0.001,2501.9,2501.8,7.28902207]
["bitfinex","ETHUSD",1751744420817,0.001,2501.9,2501.8,7.48822207]
["bitfinex","ETHUSD",1751744424134,0.001,2501.9,2501.8,17.52819329]
["bitfinex","ETHUSD",1751744424346,0.001,2501.9,2501.8,17.48822207]
["bitfinex","ETHUSD",1751744424712,0.001,2501.9,2501.8,21.33911455]
["bitfinex","ETHUSD",1751744425948,0.001,2502.1,2502.0,10.7562]
["bitfinex","ETHUSD",1751744426148,0.0294,2503.3,2502.8,3.99552501]
["bitfinex","ETHUSD",1751744426452,0.043186,2503.4,2502.8,6.53648026]
["bitfinex","ETHUSD",1751744426661,0.043186,2503.4,2502.8,7.29268026]
["bitfinex","ETHUSD",1751744426818,0.043186,2503.4,2502.8,10.12264124]
["bitfinex","ETHUSD",1751744427145,0.043186,2503.4,2502.8,10.08268599]
["bitfinex","ETHUSD",1751744431632,0.043186,2503.4,2502.8,10.11928599]
["bitfinex","ETHUSD",1751744431633,0.072586,2503.4,2502.8,10.11928599]
["bitfinex","ETHUSD",1751744431839,0.072586,2503.4,2502.8,19.07854818]
["bitfinex","ETHUSD",1751744432173,0.043186,2503.4,2502.8,19.07854818]
["bitfinex","ETHUSD",1751744434968,4.03783356,2503.4,2502.8,13.13202317]
["bitfinex","ETHUSD",1751744435153,4.03783356,2503.4,2502.8,23.14002317]
["bitfinex","ETHUSD",1751744435469,3.99472853,2503.3,2502.8,27.13554818]
["bitfinex","ETHUSD",1751744435676,3.99492332,2503.2,2502.8,23.14002317]
["bitfinex","ETHUSD",1751744435874,3.99492332,2503.2,2502.8,4.17276098]
["bitfinex","ETHUSD",1751744436043,0.1992,2503.1,2502.8,1.951]
["bitfinex","ETHUSD",1751744436381,4.01632857,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744436578,0.0209632,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744436946,4.01632857,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744438173,0.0209632,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744439175,4.01632857,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744439760,0.0209632,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744440369,0.0209632,2502.9,2502.8,4.3543428]
["bitfinex","ETHUSD",1751744440579,0.0209632,2502.9,2502.8,4.39429805]
["bitfinex","ETHUSD",1751744440768,0.0209632,2502.9,2502.8,4.3543428]
["bitfinex","ETHUSD",1751744441191,0.0209632,2502.9,2502.8,1.951]
["bitfinex","ETHUSD",1751744441486,0.0209632,2502.9,2502.8,10.009]
["bitfinex","ETHUSD",1751744441697,0.0209632,2502.9,2502.8,14.55452501]
["bitfinex","ETHUSD",1751744441880,0.0209632,2502.9,2502.8,10.7582]
["bitfinex","ETHUSD",1751744442798,0.0209632,2502.9,2502.8,14.75372501]
["bitfinex","ETHUSD",1751744443087,0.0209632,2502.9,2502.8,17.60771458]
["bitfinex","ETHUSD",1751744447870,0.0209632,2502.9,2502.8,13.61218957]
["bitfinex","ETHUSD",1751744448084,0.0209632,2502.9,2502.8,13.62018957]
["bitfinex","ETHUSD",1751744448382,0.0209632,2502.9,2502.8,10.016]
["bitfinex","ETHUSD",1751744451907,0.0209632,2502.9,2502.8,14.56152501]
["bitfinex","ETHUSD",1751744452077,0.0209632,2502.9,2502.8,15.55502501]
["bitfinex","ETHUSD",1751744470836,0.0209632,2502.9,2502.8,6.70272501]
["bitfinex","ETHUSD",1751744471036,0.0209632,2502.9,2502.8,15.82557851]
["bitfinex","ETHUSD",1751744479945,0.0209632,2502.9,2502.8,11.8300535]
["bitfinex","ETHUSD",1751744482455,0.0209632,2502.9,2502.8,15.82557851]
["bitfinex","ETHUSD",1751744489848,0.0209632,2502.9,2502.8,7.77257851]
["bitfinex","ETHUSD",1751744490176,0.0209632,2502.9,2502.8,15.81957851]
["bitfinex","ETHUSD",1751744490581,0.0209632,2502.9,2502.8,35.5707407]
["bitfinex","ETHUSD",1751744491275,0.0209632,2502.9,2502.8,16.60647851]
["bitfinex","ETHUSD",1751744491574,0.0209632,2502.9,2502.8,7.76957851]
["bitfinex","ETHUSD",1751744494680,0.0209632,2502.9,2502.8,18.56147851]
["bitfinex","ETHUSD",1751744506680,0.0209632,2502.9,2502.8,23.31147851]
["bitfinex","ETHUSD",1751744509160,0.0209632,2502.9,2502.8,18.56147851]
["bitfinex","ETHUSD",1751744511001,1e-08,2502.9,2502.8,18.56147851]
["bitfinex","ETHUSD",1751744515500,1e-08,2502.9,2502.8,23.31147851]
["bitfinex","ETHUSD",1751744519817,1e-08,2502.9,2502.8,32.2707407]
["bitfinex","ETHUSD",1751744520321,1e-08,2503.4,2503.3,4.54472696]
["bitfinex","ETHUSD",1751744520479,1e-08,2503.4,2503.3,37.55226185]
["bitfinex","ETHUSD",1751744520679,1e-08,2503.4,2503.3,37.75146185]
["bitfinex","ETHUSD",1751744522189,0.043186,2503.9,2503.3,37.75146185]
["bitfinex","ETHUSD",1751744522190,1e-08,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1751744522516,0.043186,2504.4,2504.3,4.54313181]
["bitfinex","ETHUSD",1751744522684,0.043186,2504.4,2504.3,13.51570302]
["bitfinex","ETHUSD",1751744522880,0.043186,2504.4,2504.3,13.47577171]
["bitfinex","ETHUSD",1751744523284,0.072586,2504.4,2504.3,10.582]
["bitfinex","ETHUSD",1751744523682,0.072586,2504.4,2504.3,10.034]
["bitfinex","ETHUSD",1751744524416,0.072586,2504.4,2504.3,10.035]
["bitfinex","ETHUSD",1751744524998,0.072586,2504.4,2504.3,1.954]
["bitfinex","ETHUSD",1751744525418,4.06555836,2504.4,2504.3,1.954]
["bitfinex","ETHUSD",1751744525612,4.87238105,2504.4,2504.3,1.954]
["bitfinex","ETHUSD",1751744525798,0.87940869,2504.4,2504.3,2.504]
["bitfinex","ETHUSD",1751744525998,0.043186,2504.4,2504.3,2.504]
["bitfinex","ETHUSD",1751744526187,0.043186,2504.4,2504.3,2.54393131]
["bitfinex","ETHUSD",1751744526514,0.043186,2504.4,2504.3,6.53706312]
["bitfinex","ETHUSD",1751744528017,0.043186,2504.4,2504.3,2.504]
["bitfinex","ETHUSD",1751744528587,0.043186,2504.4,2504.3,1.954]
["bitfinex","ETHUSD",1751744528787,0.072586,2504.4,2504.3,10.033]
["bitfinex","ETHUSD",1751744529019,0.072586,2504.4,2504.3,1.954]
["bitfinex","ETHUSD",1751744531035,0.072586,2504.4,2503.8,19.595]
["bitfinex","ETHUSD",1751744531205,0.043186,2504.4,2504.1,3.99334574]
["bitfinex","ETHUSD",1751744531410,0.043186,2504.4,2503.9,10.033]
["bitfinex","ETHUSD",1751744531613,0.0294,2504.3,2504.0,3.99352519]
["bitfinex","ETHUSD",1751744532339,0.2286,2504.3,2504.0,3.99352519]
["bitfinex","ETHUSD",1751744534228,0.2286,2504.3,2504.0,12.07252519]
["bitfinex","ETHUSD",1751744534531,0.2286,2504.3,2504.1,3.99343623]
["bitfinex","ETHUSD",1751744535103,0.044186,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1751744540105,0.044186,2504.4,2504.3,4.58306312]
["bitfinex","ETHUSD",1751744540335,0.044186,2504.4,2504.3,6.46771767]
["bitfinex","ETHUSD",1751744541112,0.044186,2504.4,2504.3,4.78226312]
["bitfinex","ETHUSD",1751744541333,0.044186,2504.4,2504.3,4.74233181]
["bitfinex","ETHUSD",1751744541536,0.044186,2504.4,2504.3,4.78226312]
["bitfinex","ETHUSD",1751744542925,0.044186,2504.4,2504.3,14.82426312]
["bitfinex","ETHUSD",1751744543127,0.044186,2504.4,2504.3,14.78433181]
["bitfinex","ETHUSD",1751744543356,0.044186,2504.4,2504.3,17.63970972]
["bitfinex","ETHUSD",1751744548862,0.044186,2504.4,2504.3,18.46010972]
["bitfinex","ETHUSD",1751744550039,0.044186,2504.4,2504.3,28.46010972]
["bitfinex","ETHUSD",1751744553095,0.044186,2504.4,2504.3,28.45910972]
["bitfinex","ETHUSD",1751744554953,0.044186,2504.4,2504.3,17.59770972]
["bitfinex","ETHUSD",1751744555299,0.044186,2504.4,2504.3,28.44410972]
["bitfinex","ETHUSD",1751744558550,0.044186,2504.4,2504.3,18.40410972]
["bitfinex","ETHUSD",1751744558757,0.044186,2504.4,2504.3,28.44310972]
["bitfinex","ETHUSD",1751744559395,0.044186,2504.4,2504.3,18.40410972]
["bitfinex","ETHUSD",1751744559696,0.044186,2504.4,2504.3,28.44310972]
["bitfinex","ETHUSD",1751744562383,0.044186,2504.4,2504.3,17.59770972]
["bitfinex","ETHUSD",1751744562684,0.044186,2504.4,2504.3,27.63570972]
["bitfinex","ETHUSD",1751744563386,0.044186,2504.4,2504.3,17.59770972]
["bitfinex","ETHUSD",1751744563585,0.044186,2504.4,2504.3,27.63470972]
["bitfinex","ETHUSD",1751744564185,0.044186,2504.4,2504.3,27.63870972]
["bitfinex","ETHUSD",1751744565396,0.044186,2504.4,2504.3,27.63770972]
["bitfinex","ETHUSD",1751744566996,0.044186,2504.4,2504.3,27.63670972]
["bitfinex","ETHUSD",1751744573001,0.044186,2504.4,2504.3,27.63070972]
["bitfinex","ETHUSD",1751744573375,0.044186,2504.4,2504.3,37.37677191]
["bitfinex","ETHUSD",1751744577500,0.044186,2504.4,2504.3,27.34377191]
["bitfinex","ETHUSD",1751744577706,0.044186,2504.4,2504.3,37.37577191]
["bitfinex","ETHUSD",1751744579682,0.043186,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1751744579916,0.043186,2504.9,2504.8,24.3048969]
["bitfinex","ETHUSD",1751744580118,0.043186,2505.4,2505.3,4.54153793]
["bitfinex","ETHUSD",1751744580281,0.043186,2505.4,2505.3,14.6194533]
["bitfinex","ETHUSD",1751744580620,0.043186,2505.4,2505.3,14.57953793]
["bitfinex","ETHUSD",1751744580807,0.043186,2505.4,2505.3,16.43665933]
["bitfinex","ETHUSD",1751744581210,1e-08,2505.4,2505.3,24.30410012]
["bitfinex","ETHUSD",1751744581411,1e-08,2505.4,2505.3,34.34110012]
["bitfinex","ETHUSD",1751744582792,1e-08,2505.4,2505.3,24.30410012]
["bitfinex","ETHUSD",1751744583015,1e-08,2505.4,2505.3,25.39283793]
["bitfinex","ETHUSD",1751744583519,1e-08,2505.4,2505.3,25.69012755]
["bitfinex","ETHUSD",1751744583679,1e-08,2505.4,2505.3,29.53902003]
["bitfinex","ETHUSD",1751744584725,1e-08,2505.4,2505.3,19.19373041]
["bitfinex","ETHUSD",1751744585024,1e-08,2505.4,2505.3,28.43743041]
["bitfinex","ETHUSD",1751744586300,1e-08,2505.4,2505.3,18.39043041]
["bitfinex","ETHUSD",1751744586620,1e-08,2505.4,2505.3,24.58853793]
["bitfinex","ETHUSD",1751744587414,1e-08,2505.4,2505.3,24.58953793]
["bitfinex","ETHUSD",1751744588719,1e-08,2505.4,2505.3,14.58953793]
["bitfinex","ETHUSD",1751744588924,1e-08,2505.4,2505.3,14.54153793]
["bitfinex","ETHUSD",1751744589098,1e-08,2505.4,2505.3,24.58753793]
["bitfinex","ETHUSD",1751744589298,1e-08,2505.4,2505.3,28.34138557]
["bitfinex","ETHUSD",1751744589818,1e-08,2505.4,2505.3,28.54058557]
["bitfinex","ETHUSD",1751744590214,1e-08,2505.4,2505.3,29.29698557]
["bitfinex","ETHUSD",1751744591317,1e-08,2505.4,2505.3,18.49458557]
["bitfinex","ETHUSD",1751744591621,1e-08,2505.4,2505.3,28.54058557]
["bitfinex","ETHUSD",1751744594452,1e-08,2505.4,2505.3,29.29698557]
["bitfinex","ETHUSD",1751744594729,1e-08,2505.4,2505.3,38.25624776]
["bitfinex","ETHUSD",1751744598232,1e-08,2505.4,2505.3,43.00624776]
["bitfinex","ETHUSD",1751744599134,4.03304946,2506.4,2506.2,4.77730454]
["bitfinex","ETHUSD",1751744599135,1e-08,2506.4,2506.2,4.77730454]
["bitfinex","ETHUSD",1751744599435,0.043186,2506.9,2506.8,14.53914951]
["bitfinex","ETHUSD",1751744599636,0.043186,2506.9,2506.8,24.89834951]
["bitfinex","ETHUSD",1751744600309,0.043186,2506.9,2506.8,15.03255759]
["bitfinex","ETHUSD",1751744600516,0.043186,2506.9,2506.8,1.6492]
["bitfinex","ETHUSD",1751744600732,0.043186,2506.9,2506.8,15.79934951]
["bitfinex","ETHUSD",1751744601939,0.043186,2506.9,2506.8,5.63834951]
["bitfinex","ETHUSD",1751744602113,0.043186,2506.9,2506.8,15.80034951]
["bitfinex","ETHUSD",1751744606220,0.043186,2506.9,2506.8,5.63834951]
["bitfinex","ETHUSD",1751744606416,0.043186,2506.9,2506.8,15.79234951]
["bitfinex","ETHUSD",1751744611638,0.043186,2506.9,2506.8,5.63834951]
["bitfinex","ETHUSD",1751744611937,0.043186,2506.9,2506.8,15.77934951]
["bitfinex","ETHUSD",1751744612915,0.043186,2506.9,2506.8,15.77834951]
["bitfinex","ETHUSD",1751744613311,0.043186,2506.9,2506.8,0.9]
["bitfinex","ETHUSD",1751744613538,0.043186,2506.9,2506.8,11.04]
["bitfinex","ETHUSD",1751744613914,0.043186,2506.9,2506.8,15.02914951]
["bitfinex","ETHUSD",1751744616615,0.043186,2506.9,2506.8,4.88914951]
["bitfinex","ETHUSD",1751744616810,0.043186,2506.9,2506.8,15.02314951]
["bitfinex","ETHUSD",1751744617543,0.043186,2506.9,2506.8,11.034]
["bitfinex","ETHUSD",1751744618123,4.06157638,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744618336,4.88753142,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744618641,0.89854104,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744618845,0.072586,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744620742,4.06157638,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744623329,4.06257638,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744627254,0.073586,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744628164,4.06257638,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744628358,1.69421335,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744629430,0.073586,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744629644,0.272786,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744631238,0.243386,2506.9,2506.8,5.95814951]
["bitfinex","ETHUSD",1751744631559,0.044186,2506.9,2506.8,5.95814951]
["bitfinex","ETHUSD",1751744632562,0.044186,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744632761,0.044186,2506.9,2506.8,5.95814951]
["bitfinex","ETHUSD",1751744633168,0.044186,2506.9,2506.8,1.969]
["bitfinex","ETHUSD",1751744634772,0.044186,2506.9,2506.8,5.95814951]
["bitfinex","ETHUSD",1751744638062,0.044186,2506.9,2506.8,5.998041]
["bitfinex","ETHUSD",1751744638271,3.98924898,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751744638483,0.073586,2506.9,2506.6,2.001]
["bitfinex","ETHUSD",1751744638484,4.39562287,2506.7,2506.6,2.001]
["bitfinex","ETHUSD",1751744638765,4.01873937,2506.7,2506.6,2.001]
["bitfinex","ETHUSD",1751744639135,12.16173937,2506.7,2506.6,2.001]
["bitfinex","ETHUSD",1751744640176,3.98962696,2506.5,2506.4,2.003]
["bitfinex","ETHUSD",1751744640471,3.98955494,2506.6,2506.4,2.003]
["bitfinex","ETHUSD",1751744642570,3.98962696,2506.5,2506.4,2.003]
["bitfinex","ETHUSD",1751744642772,5.60477731,2506.5,2506.4,2.003]
["bitfinex","ETHUSD",1751744642976,5.63417731,2506.5,2506.4,2.003]
["bitfinex","ETHUSD",1751744645147,1.61515035,2506.5,2506.4,2.003]
["bitfinex","ETHUSD",1751744645352,0.0294,2506.7,2506.4,2.003]
["bitfinex","ETHUSD",1751744645553,3.98926393,2506.8,2506.4,2.003]
["bitfinex","ETHUSD",1751744645853,3.98931545,2506.7,2506.4,2.003]
["bitfinex","ETHUSD",1751744646253,12.13021301,2506.8,2506.4,2.04289786]
["bitfinex","ETHUSD",1751744647053,0.044186,2506.9,2506.6,3.98946023]
["bitfinex","ETHUSD",1751744647269,0.044186,2506.9,2506.7,0.7502]
["bitfinex","ETHUSD",1751744648655,4.03319988,2506.9,2506.7,0.7502]
["bitfinex","ETHUSD",1751744649356,3.9894678,2506.6,2506.5,2.001]
["bitfinex","ETHUSD",1751744649551,3.98938657,2506.7,2506.5,2.001]
["bitfinex","ETHUSD",1751744650354,0.073586,2506.9,2506.5,2.001]
["bitfinex","ETHUSD",1751744650554,3.98925713,2506.8,2506.5,2.001]
["bitfinex","ETHUSD",1751744651175,3.98925713,2506.8,2506.5,2.8338]
["bitfinex","ETHUSD",1751744652576,12.1762536,2506.9,2506.5,2.8338]
["bitfinex","ETHUSD",1751744652882,3.98916928,2506.8,2506.5,2.8338]
["bitfinex","ETHUSD",1751744658492,3.98932322,2506.7,2506.5,2.8338]
["bitfinex","ETHUSD",1751744659494,8.187186,2506.9,2506.5,2.001]
["bitfinex","ETHUSD",1751744659663,3.9894678,2506.6,2506.5,2.001]
["bitfinex","ETHUSD",1751744659988,3.98953657,2506.6,2506.5,1.993]
["bitfinex","ETHUSD",1751744672003,3.91835657,2506.6,2506.5,1.993]
["bitfinex","ETHUSD",1751744672303,3.98962696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744672491,5.59252531,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744673500,5.62192531,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744677596,5.60412956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744679678,14.56339175,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744680085,24.56339175,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744696438,15.60412956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744697834,23.70512956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744698436,15.60412956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744698630,23.67672956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744699831,15.57472956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744700037,23.67572956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744702637,15.57472956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744702936,23.67272956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744710248,23.70212956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744711516,23.70312956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744719051,23.67372956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744737777,30.16647803,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744742596,15.57572956,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751744742802,15.57572956,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744742803,13.97283121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744743086,22.04583121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744743278,3.97283121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744743481,12.04583121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744749696,3.97283121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744749865,12.04583121,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744750697,12.06362696,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744751567,3.99062696,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744751768,8.074,2506.5,2506.4,0.806]
["bitfinex","ETHUSD",1751744752371,0.001,2506.5,2506.4,1.0836]
["bitfinex","ETHUSD",1751744752586,0.001,2506.5,2506.4,1.12349786]
["bitfinex","ETHUSD",1751744752766,0.001,2506.5,2506.4,1.0836]
["bitfinex","ETHUSD",1751744752966,0.001,2506.5,2506.4,5.07338614]
["bitfinex","ETHUSD",1751744753268,0.001,2506.5,2506.4,5.62338614]
["bitfinex","ETHUSD",1751744754770,0.001,2506.5,2506.4,14.74611743]
["bitfinex","ETHUSD",1751744756671,0.001,2506.5,2506.4,15.64611743]
["bitfinex","ETHUSD",1751744760173,0.001,2506.5,2506.4,2.7328]
["bitfinex","ETHUSD",1751744761068,0.001,2506.5,2506.4,6.72258614]
["bitfinex","ETHUSD",1751744764004,0.001,2506.5,2506.4,6.762484]
["bitfinex","ETHUSD",1751744768183,0.001,2506.6,2506.5,15.35122696]
["bitfinex","ETHUSD",1751744768510,0.001,2506.6,2506.5,28.12365073]
["bitfinex","ETHUSD",1751744769329,0.001,2506.8,2506.7,15.35090865]
["bitfinex","ETHUSD",1751744769626,0.001,2506.8,2506.7,23.42190865]
["bitfinex","ETHUSD",1751744770083,0.001,2506.8,2506.7,23.71612024]
["bitfinex","ETHUSD",1751744770286,0.043186,2507.4,2507.3,5.351754]
["bitfinex","ETHUSD",1751744770528,0.043186,2507.4,2507.3,34.35116883]
["bitfinex","ETHUSD",1751744770731,0.043186,2507.4,2507.3,34.31128529]
["bitfinex","ETHUSD",1751744771088,0.043186,2507.9,2507.3,34.31128529]
["bitfinex","ETHUSD",1751744771089,0.043186,2507.9,2507.8,5.35095881]
["bitfinex","ETHUSD",1751744771291,0.043186,2507.9,2507.8,23.31923111]
["bitfinex","ETHUSD",1751744771632,0.043186,2507.9,2507.8,16.32182424]
["bitfinex","ETHUSD",1751744773584,0.043186,2507.9,2507.8,11.78126543]
["bitfinex","ETHUSD",1751744773920,0.043186,2507.9,2507.8,10.8474]
["bitfinex","ETHUSD",1751744775116,0.043186,2507.9,2507.8,2.7784]
["bitfinex","ETHUSD",1751744775917,0.043186,2507.9,2507.8,7.35583439]
["bitfinex","ETHUSD",1751744776084,0.043186,2507.9,2507.8,17.35583439]
["bitfinex","ETHUSD",1751744776291,0.043186,2507.9,2507.8,17.31595881]
["bitfinex","ETHUSD",1751744776616,0.043186,2507.9,2507.8,21.14577821]
["bitfinex","ETHUSD",1751744776917,0.044186,2507.9,2507.8,25.2402194]
["bitfinex","ETHUSD",1751744777086,0.044186,2507.9,2507.8,25.2412194]
["bitfinex","ETHUSD",1751744778016,0.044186,2507.9,2507.8,15.1932194]
["bitfinex","ETHUSD",1751744778207,0.044186,2507.9,2507.8,21.4124]
["bitfinex","ETHUSD",1751744778589,0.044186,2507.9,2507.8,0.8134]
["bitfinex","ETHUSD",1751744778919,4.03158581,2507.9,2507.8,1.965]
["bitfinex","ETHUSD",1751744779427,3.98764777,2507.8,2507.7,1.965]
["bitfinex","ETHUSD",1751744779786,3.98795624,2507.6,2507.0,0.8134]
["bitfinex","ETHUSD",1751744779985,3.98795624,2507.6,2507.1,14.03866487]
["bitfinex","ETHUSD",1751744780226,3.98779012,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1751744780932,3.98779012,2507.7,2507.2,13.98851307]
["bitfinex","ETHUSD",1751744782617,3.98779012,2507.7,2507.4,0.9]
["bitfinex","ETHUSD",1751744782923,3.98762496,2507.8,2507.4,0.9]
["bitfinex","ETHUSD",1751744783221,4.03170404,2507.9,2507.5,0.7954]
["bitfinex","ETHUSD",1751744783411,3.98755899,2507.8,2507.5,0.7954]
["bitfinex","ETHUSD",1751744784822,4.03167125,2507.9,2507.5,0.7954]
["bitfinex","ETHUSD",1751744785724,3.98757329,2507.8,2507.5,0.7954]
["bitfinex","ETHUSD",1751744786095,4.03161646,2507.9,2507.5,0.7954]
["bitfinex","ETHUSD",1751744786409,0.044186,2507.9,2507.5,4.78342544]
["bitfinex","ETHUSD",1751744787908,0.044186,2507.9,2507.5,4.82330579]
["bitfinex","ETHUSD",1751744788727,0.044186,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1751744789000,0.044186,2507.9,2507.7,6.85970725]
["bitfinex","ETHUSD",1751744789228,0.044186,2507.9,2507.7,2.872]
["bitfinex","ETHUSD",1751744794930,0.044186,2507.9,2507.7,1.972]
["bitfinex","ETHUSD",1751744796325,0.044186,2507.9,2507.7,5.95970293]
["bitfinex","ETHUSD",1751744796496,0.044186,2507.9,2507.7,7.18111745]
["bitfinex","ETHUSD",1751744796694,0.044186,2507.9,2507.8,0.7595]
["bitfinex","ETHUSD",1751744800040,0.044186,2507.9,2507.8,5.33693439]
["bitfinex","ETHUSD",1751744801630,0.044186,2507.9,2507.8,5.35923439]
["bitfinex","ETHUSD",1751744803535,0.044186,2507.9,2507.8,15.35923439]
["bitfinex","ETHUSD",1751744803703,0.044186,2507.9,2507.8,19.16825129]
["bitfinex","ETHUSD",1751744807811,0.044186,2507.9,2507.8,20.06825129]
["bitfinex","ETHUSD",1751744808227,0.043186,2508.4,2507.8,20.06825129]
["bitfinex","ETHUSD",1751744808228,0.043186,2508.4,2508.3,5.32176394]
["bitfinex","ETHUSD",1751744808429,0.043186,2508.4,2508.3,25.36076394]
["bitfinex","ETHUSD",1751744811045,0.043186,2508.4,2508.3,25.66093392]
["bitfinex","ETHUSD",1751744811344,0.043186,2508.4,2508.3,29.5098264]
["bitfinex","ETHUSD",1751744811526,0.043186,2508.4,2508.3,19.4708264]
["bitfinex","ETHUSD",1751744811842,0.043186,2508.4,2508.3,29.21165642]
["bitfinex","ETHUSD",1751744812446,0.043186,2508.4,2508.3,19.17065642]
["bitfinex","ETHUSD",1751744812623,0.043186,2508.4,2508.3,29.21165642]
["bitfinex","ETHUSD",1751744812940,0.043186,2508.4,2508.3,38.13518771]
["bitfinex","ETHUSD",1751744813711,0.043186,2508.4,2508.3,38.42869745]
["bitfinex","ETHUSD",1751744814313,0.043186,2508.4,2508.3,29.50016616]
["bitfinex","ETHUSD",1751744814743,0.043186,2508.4,2508.3,6.36489248]
["bitfinex","ETHUSD",1751744814924,0.043186,2508.4,2508.3,10.038]
["bitfinex","ETHUSD",1751744816947,0.043186,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744819246,0.116786,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744819447,0.043186,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744820645,4.030791,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744820853,0.044186,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744822440,4.030791,2508.4,2508.3,1.966]
["bitfinex","ETHUSD",1751744822644,4.030791,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1751744822645,3.98683789,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1751744822823,4.06052289,2508.2,2508.1,1.966]
["bitfinex","ETHUSD",1751744823018,4.06052289,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1751744823245,4.06052289,2508.2,2508.1,1.966]
["bitfinex","ETHUSD",1751744823246,0.0736,2508.2,2508.1,1.966]
["bitfinex","ETHUSD",1751744823424,3.98680773,2508.3,2508.1,1.966]
["bitfinex","ETHUSD",1751744824042,4.10445627,2508.4,2508.1,1.966]
["bitfinex","ETHUSD",1751744824353,0.044186,2508.4,2508.1,1.966]
["bitfinex","ETHUSD",1751744825349,4.03080012,2508.4,2508.1,1.966]
["bitfinex","ETHUSD",1751744825519,0.044186,2508.4,2508.1,3.64903052]
["bitfinex","ETHUSD",1751744825724,0.044186,2508.4,2508.2,0.03986922]
["bitfinex","ETHUSD",1751744826649,4.03088262,2508.4,2508.1,3.64903052]
["bitfinex","ETHUSD",1751744826857,4.03088262,2508.4,2508.2,1.966]
["bitfinex","ETHUSD",1751744827247,0.044186,2508.4,2508.2,2.866]
["bitfinex","ETHUSD",1751744827836,0.044186,2508.4,2508.2,1.966]
["bitfinex","ETHUSD",1751744829139,0.044186,2508.4,2508.2,5.95287826]
["bitfinex","ETHUSD",1751744829526,0.044186,2508.4,2508.2,5.99274748]
["bitfinex","ETHUSD",1751744829726,0.044186,2508.4,2508.3,0.99798278]
["bitfinex","ETHUSD",1751744829926,0.044186,2508.4,2508.3,6.33684672]
["bitfinex","ETHUSD",1751744830327,0.044186,2508.4,2508.3,6.37671435]
["bitfinex","ETHUSD",1751744832653,0.044186,2508.4,2508.3,2.38995041]
["bitfinex","ETHUSD",1751744835065,0.044186,2508.4,2508.3,6.37671435]
["bitfinex","ETHUSD",1751744835846,0.044186,2508.4,2508.3,2.38995041]
["bitfinex","ETHUSD",1751744836761,0.044186,2508.4,2508.3,11.61985041]
["bitfinex","ETHUSD",1751744836944,0.044186,2508.4,2508.3,1.54798278]
["bitfinex","ETHUSD",1751744837145,0.044186,2508.4,2508.3,11.57998278]
["bitfinex","ETHUSD",1751744839168,0.044186,2508.4,2508.3,12.47998278]
["bitfinex","ETHUSD",1751744843571,0.044186,2508.4,2508.3,2.44798278]
["bitfinex","ETHUSD",1751744843740,0.044186,2508.4,2508.3,12.47798278]
["bitfinex","ETHUSD",1751744843945,0.044186,2508.4,2508.3,11.57798278]
["bitfinex","ETHUSD",1751744845677,0.044186,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1751744845847,0.044186,2508.4,2508.3,1.965]
["bitfinex","ETHUSD",1751744846046,0.044186,2508.4,2508.3,2.515]
["bitfinex","ETHUSD",1751744846247,0.044186,2508.4,2508.3,4.2314]
["bitfinex","ETHUSD",1751744846772,0.044186,2508.4,2508.3,16.28316394]
["bitfinex","ETHUSD",1751744846973,0.044186,2508.4,2508.3,28.31017168]
["bitfinex","ETHUSD",1751744848292,0.044186,2508.4,2508.3,37.23370297]
["bitfinex","ETHUSD",1751744849969,0.043186,2508.9,2508.8,14.28210067]
["bitfinex","ETHUSD",1751744850166,0.043186,2508.9,2508.8,15.35856938]
["bitfinex","ETHUSD",1751744850369,0.043186,2508.9,2508.8,25.39656938]
["bitfinex","ETHUSD",1751744850581,0.043186,2508.9,2508.8,29.22718986]
["bitfinex","ETHUSD",1751744854571,0.043186,2508.9,2508.8,19.18918986]
["bitfinex","ETHUSD",1751744854775,0.043186,2508.9,2508.8,14.38062048]
["bitfinex","ETHUSD",1751744854967,0.043186,2508.9,2508.8,20.584]
["bitfinex","ETHUSD",1751744855284,0.043186,2508.9,2508.8,24.56996938]
["bitfinex","ETHUSD",1751744855482,0.043186,2508.9,2508.8,10.584]
["bitfinex","ETHUSD",1751744855687,0.043186,2508.9,2508.8,10.585]
["bitfinex","ETHUSD",1751744858160,0.043186,2508.9,2508.8,14.57096938]
["bitfinex","ETHUSD",1751744858486,0.043186,2508.9,2508.8,16.50996354]
["bitfinex","ETHUSD",1751744860285,0.043186,2508.9,2508.6,0.8327]
["bitfinex","ETHUSD",1751744860486,0.043186,2508.9,2508.7,10.032]
["bitfinex","ETHUSD",1751744860659,0.043186,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1751744861759,0.043186,2508.9,2508.8,10.584]
["bitfinex","ETHUSD",1751744862756,0.043186,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1751744862961,0.043186,2508.9,2508.8,10.62385969]
["bitfinex","ETHUSD",1751744863163,4.02899651,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1751744863356,0.043186,2508.9,2508.8,2.514]
["bitfinex","ETHUSD",1751744863586,0.043186,2508.9,2508.8,2.55385969]
["bitfinex","ETHUSD",1751744864157,0.043186,2508.9,2508.8,8.00073635]
["bitfinex","ETHUSD",1751744864372,0.043186,2508.9,2508.8,8.72647666]
["bitfinex","ETHUSD",1751744865186,0.044186,2508.9,2508.8,8.72647666]
["bitfinex","ETHUSD",1751744874399,0.044186,2508.9,2508.8,4.74050728]
["bitfinex","ETHUSD",1751744874600,0.044186,2508.9,2508.8,2.514]
["bitfinex","ETHUSD",1751744875368,0.044186,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1751744875575,0.044186,2508.9,2508.8,2.515]
["bitfinex","ETHUSD",1751744876884,0.044186,2508.9,2508.8,2.55485969]
["bitfinex","ETHUSD",1751744877088,0.044186,2508.9,2508.8,6.54082907]
["bitfinex","ETHUSD",1751744877405,0.044186,2508.9,2508.8,2.55485969]
["bitfinex","ETHUSD",1751744877605,0.044186,2508.9,2508.8,2.515]
["bitfinex","ETHUSD",1751744879516,0.044186,2508.9,2508.8,2.55485969]
["bitfinex","ETHUSD",1751744879701,0.044186,2508.9,2508.8,6.96855112]
["bitfinex","ETHUSD",1751744880312,0.044186,2508.9,2508.8,15.03255112]
["bitfinex","ETHUSD",1751744880612,0.044186,2508.9,2508.8,14.99269143]
["bitfinex","ETHUSD",1751744881212,0.044186,2508.9,2508.8,24.72352272]
["bitfinex","ETHUSD",1751744881628,0.044186,2508.9,2508.8,34.72352272]
["bitfinex","ETHUSD",1751744883122,1e-08,2508.9,2508.8,39.47352272]
["bitfinex","ETHUSD",1751744883320,0.043186,2509.4,2509.3,4.53517514]
["bitfinex","ETHUSD",1751744883510,0.043186,2509.4,2509.3,32.79552394]
["bitfinex","ETHUSD",1751744883820,0.043186,2509.4,2509.3,25.83799265]
["bitfinex","ETHUSD",1751744885225,0.043186,2509.9,2509.8,14.53438122]
["bitfinex","ETHUSD",1751744885517,0.043186,2509.9,2509.8,23.41458122]
["bitfinex","ETHUSD",1751744885685,0.043186,2509.9,2509.8,25.38758122]
["bitfinex","ETHUSD",1751744885893,0.043186,2509.9,2509.8,29.21714424]
["bitfinex","ETHUSD",1751744886720,0.043186,2509.9,2509.8,30.11714424]
["bitfinex","ETHUSD",1751744886893,0.043186,2509.9,2509.8,29.21714424]
["bitfinex","ETHUSD",1751744889249,0.043186,2509.9,2509.8,29.21414424]
["bitfinex","ETHUSD",1751744889744,0.043186,2509.9,2509.8,13.87656302]
["bitfinex","ETHUSD",1751744889900,0.043186,2509.9,2509.8,24.03138122]
["bitfinex","ETHUSD",1751744890105,0.043186,2509.9,2509.8,24.58138122]
["bitfinex","ETHUSD",1751744890306,0.043186,2509.9,2509.8,20.597]
["bitfinex","ETHUSD",1751744890548,0.043186,2509.9,2509.8,24.58138122]
["bitfinex","ETHUSD",1751744890730,0.043186,2509.9,2509.8,20.597]
["bitfinex","ETHUSD",1751744890908,0.043186,2509.9,2509.8,23.45360789]
["bitfinex","ETHUSD",1751744891110,0.043186,2509.9,2509.8,13.40660789]
["bitfinex","ETHUSD",1751744891325,0.043186,2509.9,2509.8,20.595]
["bitfinex","ETHUSD",1751744891642,0.043186,2509.9,2509.8,2.514]
["bitfinex","ETHUSD",1751744891817,4.02740847,2509.9,2509.8,10.595]
["bitfinex","ETHUSD",1751744892139,0.116786,2509.9,2509.8,2.514]
["bitfinex","ETHUSD",1751744892540,0.116786,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1751744892736,0.116786,2509.9,2509.8,2.514]
["bitfinex","ETHUSD",1751744896861,0.116786,2509.9,2509.5,10.0]
["bitfinex","ETHUSD",1751744897035,0.116786,2509.9,2509.6,2.514]
["bitfinex","ETHUSD",1751744897036,3.98441684,2509.8,2509.6,2.514]
["bitfinex","ETHUSD",1751744897231,0.116786,2509.9,2509.6,2.514]
["bitfinex","ETHUSD",1751744897569,0.043186,2509.9,2509.7,4.02431215]
["bitfinex","ETHUSD",1751744897736,0.043186,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1751744898267,0.043186,2509.9,2509.8,4.53438122]
["bitfinex","ETHUSD",1751744898655,0.043186,2509.9,2509.8,4.57422503]
["bitfinex","ETHUSD",1751744899035,0.043186,2509.9,2509.8,0.58984381]
["bitfinex","ETHUSD",1751744900768,0.043186,2509.9,2509.8,4.57422503]
["bitfinex","ETHUSD",1751744902840,0.043186,2509.9,2509.8,0.58984381]
["bitfinex","ETHUSD",1751744903465,0.043186,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1751744903761,0.043186,2509.9,2509.8,0.58984381]
["bitfinex","ETHUSD",1751744904353,0.043186,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1751744904553,0.043186,2509.9,2509.8,2.52]
["bitfinex","ETHUSD",1751744904867,0.043186,2509.9,2509.8,2.55984381]
["bitfinex","ETHUSD",1751744905068,0.043186,2509.9,2509.8,2.52]
["bitfinex","ETHUSD",1751744905869,0.043186,2509.9,2509.8,2.55984381]
["bitfinex","ETHUSD",1751744906270,0.043186,2509.9,2509.8,6.54422503]
["bitfinex","ETHUSD",1751744906443,0.043186,2509.9,2509.8,8.40460096]
["bitfinex","ETHUSD",1751744906641,0.043186,2509.9,2509.8,8.36475715]
["bitfinex","ETHUSD",1751744909476,0.045186,2509.9,2509.8,8.36475715]
["bitfinex","ETHUSD",1751744909850,0.045186,2509.9,2509.8,23.92005715]
["bitfinex","ETHUSD",1751744911056,0.045186,2509.9,2509.8,24.82005715]
["bitfinex","ETHUSD",1751744913178,0.01,2510.0,2509.9,5.33952247]
["bitfinex","ETHUSD",1751744913493,0.01,2510.0,2509.9,17.29925717]
["bitfinex","ETHUSD",1751744913681,0.01,2510.0,2509.9,17.25941495]
["bitfinex","ETHUSD",1751744915678,0.01,2510.0,2509.9,9.18841495]
["bitfinex","ETHUSD",1751744915850,0.01,2510.0,2509.9,19.23041495]
["bitfinex","ETHUSD",1751744916677,0.01,2510.0,2509.9,11.15841495]
["bitfinex","ETHUSD",1751744916877,0.01,2510.0,2509.9,19.22941495]
["bitfinex","ETHUSD",1751744917301,0.01,2510.0,2509.9,8.63841495]
["bitfinex","ETHUSD",1751744917497,0.01,2510.0,2509.9,18.67941495]
["bitfinex","ETHUSD",1751744917667,0.01,2510.0,2509.9,19.22941495]
["bitfinex","ETHUSD",1751744917867,0.01,2510.0,2509.9,9.18841495]
["bitfinex","ETHUSD",1751744918193,0.01,2510.0,2509.9,23.97841495]
["bitfinex","ETHUSD",1751744918569,0.01,2510.0,2509.9,15.90841495]
["bitfinex","ETHUSD",1751744918770,0.01,2510.0,2509.9,23.97741495]
["bitfinex","ETHUSD",1751744919402,0.01,2510.0,2509.9,13.93841495]
["bitfinex","ETHUSD",1751744919576,0.01,2510.0,2509.9,23.97741495]
["bitfinex","ETHUSD",1751744920802,0.01,2510.0,2509.9,23.17111495]
["bitfinex","ETHUSD",1751744921047,0.01,2510.0,2509.9,13.13311495]
["bitfinex","ETHUSD",1751744921297,0.01,2510.0,2509.9,23.17211495]
["bitfinex","ETHUSD",1751744924100,0.01,2510.0,2509.9,18.42211495]
["bitfinex","ETHUSD",1751744924574,0.01,2510.0,2509.9,14.43789248]
["bitfinex","ETHUSD",1751744924975,0.01,2510.0,2509.9,24.43789248]
["bitfinex","ETHUSD",1751744926303,3.99406374,2510.0,2509.9,1.97]
["bitfinex","ETHUSD",1751744926502,3.99406374,2510.0,2509.9,10.035]
["bitfinex","ETHUSD",1751744926673,0.01,2510.0,2509.9,10.035]
["bitfinex","ETHUSD",1751744927184,3.99406374,2510.0,2509.9,10.035]
["bitfinex","ETHUSD",1751744928905,3.99406374,2510.0,2509.9,1.97]
["bitfinex","ETHUSD",1751744929205,3.99406374,2510.0,2509.9,10.036]
["bitfinex","ETHUSD",1751744929400,4.06766374,2510.0,2509.9,1.97]
["bitfinex","ETHUSD",1751744929571,4.87282069,2510.0,2509.9,1.97]
["bitfinex","ETHUSD",1751744929974,3.98422247,2509.9,2509.8,0.9]
["bitfinex","ETHUSD",1751744930173,3.98422247,2509.9,2509.8,2.87]
["bitfinex","ETHUSD",1751744930410,4.05782247,2509.9,2509.8,0.9]
["bitfinex","ETHUSD",1751744935108,0.0736,2509.9,2509.8,0.9]
["bitfinex","ETHUSD",1751744935407,0.01,2510.0,2509.8,4.88437683]
["bitfinex","ETHUSD",1751744936412,0.01,2510.0,2509.9,4.57406469]
["bitfinex","ETHUSD",1751744938925,0.01,2510.0,2509.9,2.517]
["bitfinex","ETHUSD",1751744939120,0.01,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1751744939324,0.0836,2510.0,2509.9,1.967]
["bitfinex","ETHUSD",1751744940788,3.98422247,2509.9,2509.8,2.867]
["bitfinex","ETHUSD",1751744941015,3.98422247,2509.9,2509.8,1.967]
["bitfinex","ETHUSD",1751744942826,3.98422247,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1751744942827,3.98450929,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1751744943024,3.98450929,2509.8,2509.7,1.967]
["bitfinex","ETHUSD",1751744950533,3.98430798,2509.9,2509.7,1.967]
["bitfinex","ETHUSD",1751744951617,3.98430798,2509.9,2509.8,0.9]
["bitfinex","ETHUSD",1751744952517,0.0836,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1751744952518,0.01,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1751744952719,0.01,2510.0,2509.9,0.58984222]
["bitfinex","ETHUSD",1751744953949,0.01,2510.0,2509.9,2.61944221]
["bitfinex","ETHUSD",1751744955040,0.01,2510.0,2509.9,2.57959999]
["bitfinex","ETHUSD",1751744958858,0.01,2510.0,2509.9,6.56382246]
["bitfinex","ETHUSD",1751744959036,0.01,2510.0,2509.9,6.60366468]
["bitfinex","ETHUSD",1751744960852,0.01,2510.0,2509.9,7.36796468]
["bitfinex","ETHUSD",1751744962144,0.01,2510.0,2509.9,15.43096468]
["bitfinex","ETHUSD",1751744962359,0.01,2510.0,2509.9,14.84112246]
["bitfinex","ETHUSD",1751744962847,0.01,2510.0,2509.9,25.39112246]
["bitfinex","ETHUSD",1751744965970,0.01,2510.0,2509.9,24.84112246]
["bitfinex","ETHUSD",1751744967787,0.01,2510.0,2509.9,25.39112246]
["bitfinex","ETHUSD",1751744973080,0.01,2510.0,2509.9,17.32812246]
["bitfinex","ETHUSD",1751744973288,0.01,2510.0,2509.9,27.35412246]
["bitfinex","ETHUSD",1751744975209,0.01,2510.0,2509.9,27.35512246]
["bitfinex","ETHUSD",1751744975911,0.043186,2510.4,2510.2,3.98370821]
["bitfinex","ETHUSD",1751744976111,0.043186,2510.4,2510.3,8.062]
["bitfinex","ETHUSD",1751744979813,0.043186,2510.4,2510.3,12.04558761]
["bitfinex","ETHUSD",1751744980207,0.043186,2510.4,2510.3,8.062]
["bitfinex","ETHUSD",1751744982006,0.043186,2510.4,2510.3,12.04558761]
["bitfinex","ETHUSD",1751744982315,0.043186,2510.4,2510.3,8.062]
["bitfinex","ETHUSD",1751744982619,0.043186,2510.4,2510.3,12.04558761]
["bitfinex","ETHUSD",1751744982797,0.043186,2510.4,2510.3,13.72821257]
["bitfinex","ETHUSD",1751744984488,0.043186,2510.4,2510.3,14.27821257]
["bitfinex","ETHUSD",1751744997130,0.045186,2510.4,2510.3,14.27821257]
["bitfinex","ETHUSD",1751744997537,0.045186,2510.4,2510.3,24.27821257]
["bitfinex","ETHUSD",1751745001019,0.045186,2510.4,2510.3,29.02821257]
["bitfinex","ETHUSD",1751745001220,0.045186,2510.4,2510.3,29.78821257]
["bitfinex","ETHUSD",1751745003418,0.045186,2510.4,2510.3,25.03821257]
["bitfinex","ETHUSD",1751745003419,1e-08,2510.4,2510.3,25.03821257]
["bitfinex","ETHUSD",1751745004432,1e-08,2510.4,2510.3,16.97621257]
["bitfinex","ETHUSD",1751745004651,1e-08,2510.4,2510.3,27.00021257]
["bitfinex","ETHUSD",1751745005255,1e-08,2510.4,2510.3,26.99921257]
["bitfinex","ETHUSD",1751745005438,1e-08,2510.4,2510.3,16.97621257]
["bitfinex","ETHUSD",1751745005640,1e-08,2510.4,2510.3,26.99921257]
["bitfinex","ETHUSD",1751745006447,1e-08,2510.4,2510.3,16.97621257]
["bitfinex","ETHUSD",1751745006754,1e-08,2510.4,2510.3,26.99921257]
["bitfinex","ETHUSD",1751745006936,1e-08,2510.4,2510.3,16.97621257]
["bitfinex","ETHUSD",1751745007362,1e-08,2510.4,2510.3,26.99821257]
["bitfinex","ETHUSD",1751745008679,0.043186,2510.9,2510.8,5.35799432]
["bitfinex","ETHUSD",1751745008821,0.043186,2510.9,2510.8,33.2746176]
["bitfinex","ETHUSD",1751745010228,0.043186,2510.9,2510.8,33.46827389]
["bitfinex","ETHUSD",1751745012068,0.043186,2510.9,2510.8,27.37227389]
["bitfinex","ETHUSD",1751745012377,0.043186,2510.9,2510.8,35.2366176]
["bitfinex","ETHUSD",1751745013177,0.043186,2510.9,2510.8,15.74208631]
["bitfinex","ETHUSD",1751745013471,0.043186,2510.9,2510.8,25.76308631]
["bitfinex","ETHUSD",1751745013850,0.043186,2510.9,2510.8,24.93788631]
["bitfinex","ETHUSD",1751745014168,0.043186,2510.9,2510.8,25.48788631]
["bitfinex","ETHUSD",1751745015142,0.043186,2510.9,2510.8,10.93409199]
["bitfinex","ETHUSD",1751745015340,0.043186,2510.9,2510.8,1.963]
["bitfinex","ETHUSD",1751745015567,0.043186,2510.9,2510.6,10.0]
["bitfinex","ETHUSD",1751745015769,0.043186,2510.9,2510.3,1.68262496]
["bitfinex","ETHUSD",1751745015770,4.05641733,2510.8,2510.7,1.963]
["bitfinex","ETHUSD",1751745016973,0.0736,2510.8,2510.0,4.80471292]
["bitfinex","ETHUSD",1751745017180,0.0736,2510.8,2510.3,3.98350495]
["bitfinex","ETHUSD",1751745017348,4.05640358,2510.8,2510.4,8.64783428]
["bitfinex","ETHUSD",1751745017550,3.98295535,2510.7,2510.3,10.0]
["bitfinex","ETHUSD",1751745017744,3.98318995,2510.6,2510.4,10.023]
["bitfinex","ETHUSD",1751745018470,3.98318995,2510.6,2510.4,1.963]
["bitfinex","ETHUSD",1751745018674,0.0736,2510.5,2510.4,1.963]
["bitfinex","ETHUSD",1751745021891,0.0736,2510.5,2510.0,4.53404869]
["bitfinex","ETHUSD",1751745021892,4.05687026,2510.5,2510.0,4.5340063]
["bitfinex","ETHUSD",1751745022050,3.98353408,2510.4,2510.1,20.022]
["bitfinex","ETHUSD",1751745022364,4.05732385,2510.3,2510.2,1.964]
["bitfinex","ETHUSD",1751745022875,4.05732385,2510.3,2510.1,1.964]
["bitfinex","ETHUSD",1751745023676,3.98390502,2510.1,2510.0,1.964]
["bitfinex","ETHUSD",1751745023882,0.0736,2510.1,2510.0,1.964]
["bitfinex","ETHUSD",1751745025375,0.0736,2510.1,2509.9,8.17089855]
["bitfinex","ETHUSD",1751745025376,0.0736,2510.0,2509.9,8.17089855]
["bitfinex","ETHUSD",1751745025570,4.05766374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751745025774,5.75417634,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751745026757,4.05766374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751745029481,0.0736,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751745030356,4.05727186,2510.3,2509.9,0.001]
["bitfinex","ETHUSD",1751745030553,0.0736,2510.3,2509.9,0.001]
["bitfinex","ETHUSD",1751745030766,0.0736,2510.3,2509.9,3.98516583]
["bitfinex","ETHUSD",1751745032088,0.0736,2510.3,2510.1,0.9]
["bitfinex","ETHUSD",1751745032257,0.47930443,2510.3,2510.1,0.9]
["bitfinex","ETHUSD",1751745032454,4.46293619,2510.3,2510.1,0.9]
["bitfinex","ETHUSD",1751745032654,0.0736,2510.1,2510.0,1.964]
["bitfinex","ETHUSD",1751745037069,0.0736,2510.1,2510.0,2.864]
["bitfinex","ETHUSD",1751745038684,4.05720327,2510.3,2510.0,2.864]
["bitfinex","ETHUSD",1751745038893,0.40572033,2510.2,2510.0,2.864]
["bitfinex","ETHUSD",1751745039606,0.40572033,2510.2,2510.0,1.964]
["bitfinex","ETHUSD",1751745039972,4.05720191,2510.3,2510.0,1.964]
["bitfinex","ETHUSD",1751745040709,4.05720191,2510.3,2510.0,1.965]
["bitfinex","ETHUSD",1751745042819,3.98327392,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1751745042820,8.062,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1751745044034,0.0736,2510.4,2510.0,5.9489899]
["bitfinex","ETHUSD",1751745044807,3.98335848,2510.5,2510.0,5.9489899]
["bitfinex","ETHUSD",1751745045021,1.21189585,2510.4,2510.0,5.9489899]
["bitfinex","ETHUSD",1751745047121,5.19533077,2510.4,2510.0,1.965]
["bitfinex","ETHUSD",1751745047300,0.0736,2510.3,2510.1,1.964]
["bitfinex","ETHUSD",1751745047821,1.21189585,2510.4,2510.1,5.94790251]
["bitfinex","ETHUSD",1751745048417,0.0736,2510.5,2510.1,5.94790251]
["bitfinex","ETHUSD",1751745049628,0.0736,2510.5,2510.1,1.964]
["bitfinex","ETHUSD",1751745049830,4.05698478,2510.5,2510.1,1.964]
["bitfinex","ETHUSD",1751745052943,3.98343321,2510.4,2510.1,1.964]
["bitfinex","ETHUSD",1751745054414,4.05696031,2510.5,2510.1,1.964]
["bitfinex","ETHUSD",1751745054614,1.61020763,2510.4,2510.1,1.964]
["bitfinex","ETHUSD",1751745055252,4.10148139,2510.9,2510.2,4.7410349]
["bitfinex","ETHUSD",1751745055424,4.10148139,2510.9,2510.6,3.98305416]
["bitfinex","ETHUSD",1751745055425,0.045186,2510.9,2510.6,3.98305416]
["bitfinex","ETHUSD",1751745055738,0.045186,2510.9,2510.6,4.74045416]
["bitfinex","ETHUSD",1751745056111,0.045186,2510.9,2510.7,1.964]
["bitfinex","ETHUSD",1751745061847,4.02784712,2510.9,2510.4,3.98333639]
["bitfinex","ETHUSD",1751745062053,4.02784712,2510.9,2510.6,1.963]
["bitfinex","ETHUSD",1751745063162,4.02784712,2510.9,2510.4,3.98333639]
["bitfinex","ETHUSD",1751745063461,4.02784712,2510.9,2510.5,2.44105723]
["bitfinex","ETHUSD",1751745063962,4.10144712,2510.9,2510.5,2.44105723]
["bitfinex","ETHUSD",1751745066575,0.118786,2510.9,2510.5,6.42422755]
["bitfinex","ETHUSD",1751745066884,0.045186,2510.9,2510.7,0.9]
["bitfinex","ETHUSD",1751745067685,0.045186,2510.9,2510.5,6.42422755]
["bitfinex","ETHUSD",1751745067846,0.045186,2510.9,2510.6,0.64242276]
["bitfinex","ETHUSD",1751745069679,4.02783419,2510.9,2510.6,0.64242276]
["bitfinex","ETHUSD",1751745069842,4.02783419,2510.9,2510.5,2.44105723]
["bitfinex","ETHUSD",1751745071144,0.0736,2510.8,2510.3,0.7574]
["bitfinex","ETHUSD",1751745071397,3.98295345,2510.7,2510.4,2.513]
["bitfinex","ETHUSD",1751745071553,3.98295345,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1751745071754,3.98295345,2510.7,2510.5,1.963]
["bitfinex","ETHUSD",1751745071979,3.98295345,2510.7,2510.5,2.863]
["bitfinex","ETHUSD",1751745072254,4.05651163,2510.8,2510.5,2.863]
["bitfinex","ETHUSD",1751745072651,3.98299301,2510.7,2510.5,2.863]
["bitfinex","ETHUSD",1751745073707,4.05646865,2510.8,2510.5,2.863]
["bitfinex","ETHUSD",1751745073913,4.05646865,2510.8,2510.5,1.963]
["bitfinex","ETHUSD",1751745074285,3.98286865,2510.8,2510.5,1.963]
["bitfinex","ETHUSD",1751745074486,4.02791137,2510.9,2510.5,1.963]
["bitfinex","ETHUSD",1751745077337,4.02791137,2510.9,2510.7,0.9]
["bitfinex","ETHUSD",1751745078139,3.98279432,2510.8,2510.7,0.9]
["bitfinex","ETHUSD",1751745078702,5.59710069,2510.8,2510.7,0.9]
["bitfinex","ETHUSD",1751745082209,3.98348843,2510.4,2510.0,1.964]
["bitfinex","ETHUSD",1751745082521,3.98322691,2510.6,2510.0,1.964]
["bitfinex","ETHUSD",1751745082522,8.059,2510.3,2510.0,1.964]
["bitfinex","ETHUSD",1751745083940,12.0426051,2510.3,2510.0,1.964]
["bitfinex","ETHUSD",1751745084238,3.98385911,2510.2,2510.0,1.964]
["bitfinex","ETHUSD",1751745084442,3.98390502,2510.1,2510.0,1.964]
["bitfinex","ETHUSD",1751745090528,4.05750502,2510.1,2510.0,1.964]
["bitfinex","ETHUSD",1751745094173,12.11750502,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751745095765,4.05766374,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745095946,22.11766374,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745096148,24.30549747,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745102965,28.50249747,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745103159,24.30549747,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745105065,26.27149747,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751745109979,3.9854928,2509.1,2509.0,0.7913]
["bitfinex","ETHUSD",1751745110145,12.0474928,2509.1,2509.0,0.7913]
["bitfinex","ETHUSD",1751745110680,3.98536385,2509.2,2509.0,0.7913]
["bitfinex","ETHUSD",1751745110681,0.0736,2509.5,2509.0,0.7913]
["bitfinex","ETHUSD",1751745110861,3.98517777,2509.3,2509.0,0.7913]
["bitfinex","ETHUSD",1751745111067,8.062,2509.2,2509.0,0.7913]
["bitfinex","ETHUSD",1751745111681,8.062,2509.1,2509.0,0.7913]
["bitfinex","ETHUSD",1751745113056,3.98485036,2509.6,2509.1,0.7655]
["bitfinex","ETHUSD",1751745113252,8.062,2509.5,2509.1,0.7655]
["bitfinex","ETHUSD",1751745113467,12.04694543,2509.5,2509.1,0.7655]
["bitfinex","ETHUSD",1751745113667,12.04701847,2509.4,2509.1,0.7655]
["bitfinex","ETHUSD",1751745114181,8.062,2509.4,2509.1,0.7655]
["bitfinex","ETHUSD",1751745114787,12.0470475,2509.4,2509.1,0.7655]
["bitfinex","ETHUSD",1751745115082,8.062,2509.3,2509.1,0.7655]
["bitfinex","ETHUSD",1751745116286,8.062,2509.3,2509.2,0.9]
["bitfinex","ETHUSD",1751745116482,8.062,2509.3,2509.2,1.6562]
["bitfinex","ETHUSD",1751745116987,12.04702928,2509.4,2509.2,1.6562]
["bitfinex","ETHUSD",1751745119891,3.98517514,2509.3,2509.2,1.6562]
["bitfinex","ETHUSD",1751745120471,12.04711698,2509.4,2509.2,1.6562]
["bitfinex","ETHUSD",1751745121189,3.98517514,2509.3,2509.2,1.6562]
["bitfinex","ETHUSD",1751745124996,3.98517514,2509.3,2509.2,1.6562]
["bitfinex","ETHUSD",1751745126203,3.98517514,2509.3,2509.2,0.7562]
["bitfinex","ETHUSD",1751745126405,8.062,2509.4,2509.2,0.7562]
["bitfinex","ETHUSD",1751745126406,12.0471048,2509.4,2509.2,0.7562]
["bitfinex","ETHUSD",1751745127194,3.98500113,2509.5,2509.2,0.7562]
["bitfinex","ETHUSD",1751745127493,8.061,2509.5,2509.3,0.7562]
["bitfinex","ETHUSD",1751745127868,8.061,2509.5,2509.4,0.9]
["bitfinex","ETHUSD",1751745128496,8.061,2509.5,2509.3,0.7562]
["bitfinex","ETHUSD",1751745129095,12.04587269,2509.5,2509.3,0.7562]
["bitfinex","ETHUSD",1751745129300,3.98501633,2509.4,2509.3,0.7562]
["bitfinex","ETHUSD",1751745129598,12.04593814,2509.5,2509.3,0.7562]
["bitfinex","ETHUSD",1751745132699,3.98501633,2509.4,2509.3,0.7562]
["bitfinex","ETHUSD",1751745133097,3.98525725,2509.3,2509.1,2.7783]
["bitfinex","ETHUSD",1751745133398,12.04625725,2509.3,2509.1,2.7783]
["bitfinex","ETHUSD",1751745133897,12.04625187,2509.3,2509.1,1.964]
["bitfinex","ETHUSD",1751745134484,3.98533397,2509.2,2509.1,1.964]
["bitfinex","ETHUSD",1751745136593,12.04626524,2509.3,2509.1,1.964]
["bitfinex","ETHUSD",1751745136898,12.04626524,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751745139114,3.98533397,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751745139316,8.061,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751745140315,12.04623948,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751745141691,3.98495361,2509.5,2509.1,0.001]
["bitfinex","ETHUSD",1751745141885,8.061,2509.4,2509.2,0.77]
["bitfinex","ETHUSD",1751745144078,12.04602594,2509.4,2509.2,0.77]
["bitfinex","ETHUSD",1751745148914,3.98502594,2509.4,2509.2,0.77]
["bitfinex","ETHUSD",1751745149099,8.06,2509.3,2509.2,0.77]
["bitfinex","ETHUSD",1751745152986,12.04519554,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751745155224,0.002,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751745155392,8.06,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751745155792,12.04704854,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751745160352,8.062,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751745166446,0.002,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751745166613,0.002,2509.4,2509.3,4.80317514]
["bitfinex","ETHUSD",1751745167745,0.002,2509.4,2509.3,5.35317514]
["bitfinex","ETHUSD",1751745169710,0.002,2509.4,2509.3,1.368]
["bitfinex","ETHUSD",1751745172734,0.002,2509.4,2509.3,5.35317514]
["bitfinex","ETHUSD",1751745172937,0.002,2509.4,2509.3,1.368]
["bitfinex","ETHUSD",1751745173339,0.002,2509.4,2509.3,1.98532136]
["bitfinex","ETHUSD",1751745179364,0.002,2509.4,2509.3,1.16732136]
["bitfinex","ETHUSD",1751745179527,0.002,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1751745180043,3.98519929,2509.3,2509.2,1.962]
["bitfinex","ETHUSD",1751745180254,4.06068711,2509.4,2509.2,1.962]
["bitfinex","ETHUSD",1751745181163,3.98517514,2509.3,2509.2,1.962]
["bitfinex","ETHUSD",1751745181569,4.06068559,2509.4,2509.2,1.962]
["bitfinex","ETHUSD",1751745184776,3.98517514,2509.3,2509.2,1.962]
["bitfinex","ETHUSD",1751745187467,12.84675449,2509.3,2509.2,1.962]
["bitfinex","ETHUSD",1751745187668,4.05893397,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751745202879,4.0590928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745203109,22.1160928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745203289,25.11365355,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745204318,3.98644608,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745204519,12.04344608,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745207206,22.04344608,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745207409,22.84802543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745207814,14.79102543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745208015,22.84802543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745210141,22.84902543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745212642,22.92262543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745213018,14.86462543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745213253,22.84902543,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745214361,8.058,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745217832,12.04444608,2508.5,2508.4,0.045186]
["bitfinex","ETHUSD",1751745221159,3.9868945,2508.9,2508.5,0.7762]
["bitfinex","ETHUSD",1751745221465,8.057,2508.8,2508.5,0.7762]
["bitfinex","ETHUSD",1751745222064,12.04297639,2508.8,2508.5,0.7762]
["bitfinex","ETHUSD",1751745223961,13.64595529,2508.8,2508.5,0.7762]
["bitfinex","ETHUSD",1751745224170,3.98628717,2508.6,2508.5,0.7762]
["bitfinex","ETHUSD",1751745224363,3.98628717,2508.6,2508.4,0.045186]
["bitfinex","ETHUSD",1751745226544,3.98621598,2508.7,2508.4,0.045186]
["bitfinex","ETHUSD",1751745226777,13.6460531,2508.8,2508.4,0.045186]
["bitfinex","ETHUSD",1751745227076,3.98616714,2508.7,2508.4,0.045186]
["bitfinex","ETHUSD",1751745228973,9.6599789,2508.8,2508.4,0.045186]
["bitfinex","ETHUSD",1751745229189,13.6460314,2508.8,2508.4,0.045186]
["bitfinex","ETHUSD",1751745230879,3.98617046,2508.7,2508.4,0.045186]
["bitfinex","ETHUSD",1751745231296,13.64597492,2508.8,2508.4,0.045186]
["bitfinex","ETHUSD",1751745231447,0.001,2508.9,2508.6,0.7508]
["bitfinex","ETHUSD",1751745231757,8.056,2508.8,2508.6,0.7508]
["bitfinex","ETHUSD",1751745232677,8.057,2508.9,2508.6,0.7508]
["bitfinex","ETHUSD",1751745233370,12.0428139,2508.9,2508.6,0.7508]
["bitfinex","ETHUSD",1751745235496,0.001,2508.9,2508.6,4.73696849]
["bitfinex","ETHUSD",1751745235670,0.001,2508.9,2508.8,0.7955]
["bitfinex","ETHUSD",1751745237611,0.001,2508.9,2508.8,4.53596938]
["bitfinex","ETHUSD",1751745237780,0.001,2508.9,2508.8,5.37132907]
["bitfinex","ETHUSD",1751745254601,0.001,2508.9,2508.7,1.959]
["bitfinex","ETHUSD",1751745256638,3.98685369,2508.9,2508.7,1.959]
["bitfinex","ETHUSD",1751745257223,3.98685369,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1751745257421,3.98685369,2508.9,2508.7,2.509]
["bitfinex","ETHUSD",1751745257622,0.001,2508.9,2508.6,4.75]
["bitfinex","ETHUSD",1751745257827,3.98604627,2508.8,2508.6,4.75]
["bitfinex","ETHUSD",1751745258310,3.98604627,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745259127,3.98612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745270215,12.03912827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745272343,12.11272827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745281366,3.98612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745281539,3.98603968,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745281737,8.053,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745281939,0.001,2508.9,2508.6,0.002]
["bitfinex","ETHUSD",1751745281940,3.98686699,2508.9,2508.6,0.002]
["bitfinex","ETHUSD",1751745282356,8.053,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745287475,12.0389696,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745288376,12.0379696,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745289843,3.98612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745295978,12.03812827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745300372,13.64799806,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745309293,5.59599806,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745309503,12.03712827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745314315,3.98612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745314502,12.03712827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745321598,12.03612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745322188,8.05,2508.8,2508.6,0.8264]
["bitfinex","ETHUSD",1751745326120,8.049,2508.8,2508.6,0.8264]
["bitfinex","ETHUSD",1751745326315,0.001,2508.9,2508.6,0.8264]
["bitfinex","ETHUSD",1751745326500,8.049,2508.8,2508.6,0.8264]
["bitfinex","ETHUSD",1751745327627,12.03587964,2508.9,2508.6,0.8264]
["bitfinex","ETHUSD",1751745328624,3.98599506,2508.8,2508.6,0.8264]
["bitfinex","ETHUSD",1751745330129,3.98612827,2508.7,2508.6,0.8264]
["bitfinex","ETHUSD",1751745331004,3.98612827,2508.7,2508.6,0.002]
["bitfinex","ETHUSD",1751745331826,3.9860559,2508.8,2508.6,0.002]
["bitfinex","ETHUSD",1751745332224,3.98688012,2508.9,2508.7,0.764]
["bitfinex","ETHUSD",1751745332225,0.001,2508.9,2508.7,0.764]
["bitfinex","ETHUSD",1751745332620,0.001,2508.9,2508.7,1.64204984]
["bitfinex","ETHUSD",1751745333638,0.001,2508.9,2508.7,5.62815237]
["bitfinex","ETHUSD",1751745333933,0.001,2508.9,2508.8,0.9]
["bitfinex","ETHUSD",1751745334102,0.001,2508.9,2508.8,3.622]
["bitfinex","ETHUSD",1751745334310,0.001,2508.9,2508.8,7.60796938]
["bitfinex","ETHUSD",1751745334637,0.001,2508.9,2508.8,10.33578642]
["bitfinex","ETHUSD",1751745334832,0.001,2508.9,2508.8,10.29592673]
["bitfinex","ETHUSD",1751745339655,0.001,2508.9,2508.8,6.30995735]
["bitfinex","ETHUSD",1751745339836,0.001,2508.9,2508.8,4.172]
["bitfinex","ETHUSD",1751745341957,0.001,2508.9,2508.8,4.21185969]
["bitfinex","ETHUSD",1751745342256,0.001,2508.9,2508.8,4.172]
["bitfinex","ETHUSD",1751745343252,0.001,2508.9,2508.8,4.21185969]
["bitfinex","ETHUSD",1751745345636,0.001,2508.9,2508.8,4.172]
["bitfinex","ETHUSD",1751745345837,0.001,2508.9,2508.8,1.664]
["bitfinex","ETHUSD",1751745346166,0.001,2508.9,2508.8,2.857]
["bitfinex","ETHUSD",1751745347462,0.001,2508.9,2508.8,0.9]
["bitfinex","ETHUSD",1751745347666,3.98681051,2508.9,2508.8,2.857]
["bitfinex","ETHUSD",1751745348163,0.001,2508.9,2508.8,2.857]
["bitfinex","ETHUSD",1751745351472,0.001,2508.9,2508.8,3.62651734]
["bitfinex","ETHUSD",1751745354852,0.001,2508.9,2508.8,7.61248672]
["bitfinex","ETHUSD",1751745355036,0.001,2508.9,2508.8,8.20234641]
["bitfinex","ETHUSD",1751745355242,0.001,2508.9,2508.8,8.94448672]
["bitfinex","ETHUSD",1751745357944,0.001,2508.9,2508.8,16.98948672]
["bitfinex","ETHUSD",1751745363675,0.001,2508.9,2508.8,8.94448672]
["bitfinex","ETHUSD",1751745364575,0.001,2508.9,2508.8,4.95851734]
["bitfinex","ETHUSD",1751745365476,0.001,2508.9,2508.8,0.9]
["bitfinex","ETHUSD",1751745367080,3.98681051,2508.9,2508.8,0.902]
["bitfinex","ETHUSD",1751745370892,0.001,2508.9,2508.8,0.902]
["bitfinex","ETHUSD",1751745371812,0.001,2508.9,2508.8,5.47782907]
["bitfinex","ETHUSD",1751745373794,0.001,2508.9,2508.8,1.49185969]
["bitfinex","ETHUSD",1751745374095,0.001,2508.9,2508.8,5.47782907]
["bitfinex","ETHUSD",1751745375996,0.001,2508.9,2508.8,1.49185969]
["bitfinex","ETHUSD",1751745376169,0.001,2508.9,2508.8,3.51769466]
["bitfinex","ETHUSD",1751745376371,0.001,2508.9,2508.8,7.50366404]
["bitfinex","ETHUSD",1751745378774,0.001,2508.9,2508.8,17.20119511]
["bitfinex","ETHUSD",1751745378987,0.001,2508.9,2508.8,25.20433542]
["bitfinex","ETHUSD",1751745381201,0.001,2508.9,2508.8,16.29900435]
["bitfinex","ETHUSD",1751745388106,0.001,2508.9,2508.8,4.27003497]
["bitfinex","ETHUSD",1751745388408,0.001,2508.9,2508.8,11.51983497]
["bitfinex","ETHUSD",1751745388608,0.001,2508.9,2508.8,15.50580435]
["bitfinex","ETHUSD",1751745390217,0.001,2508.9,2508.8,7.46380435]
["bitfinex","ETHUSD",1751745391507,0.001,2508.9,2508.8,7.50366404]
["bitfinex","ETHUSD",1751745391703,0.001,2508.9,2508.8,13.51982907]
["bitfinex","ETHUSD",1751745391907,0.001,2508.9,2508.8,9.494]
["bitfinex","ETHUSD",1751745392105,0.001,2508.9,2508.8,0.902]
["bitfinex","ETHUSD",1751745392290,0.001,2508.9,2508.8,2.857]
["bitfinex","ETHUSD",1751745397723,1e-08,2508.9,2508.8,26.19126938]
["bitfinex","ETHUSD",1751745398016,0.002,2509.4,2509.3,15.29247514]
["bitfinex","ETHUSD",1751745398218,3.98374631,2510.2,2509.6,4.53464879]
["bitfinex","ETHUSD",1751745398388,3.98390507,2510.1,2509.7,9.996]
["bitfinex","ETHUSD",1751745398590,3.98390507,2510.1,2509.7,1.955]
["bitfinex","ETHUSD",1751745399015,4.38965558,2510.1,2509.7,1.955]
["bitfinex","ETHUSD",1751745400089,4.38965558,2510.1,2509.6,4.53464879]
["bitfinex","ETHUSD",1751745400283,0.0736,2509.9,2509.3,0.7573]
["bitfinex","ETHUSD",1751745400520,0.0736,2509.9,2509.4,9.995]
["bitfinex","ETHUSD",1751745401021,4.46368833,2509.9,2509.4,9.995]
["bitfinex","ETHUSD",1751745402531,3.98439106,2509.8,2509.4,9.995]
["bitfinex","ETHUSD",1751745403036,3.98439106,2509.8,2509.4,1.955]
["bitfinex","ETHUSD",1751745403830,3.98471928,2509.6,2509.3,1.954]
["bitfinex","ETHUSD",1751745404030,4.78898933,2509.6,2509.3,1.954]
["bitfinex","ETHUSD",1751745404343,3.98471928,2509.6,2509.3,1.954]
["bitfinex","ETHUSD",1751745404930,3.98471928,2509.6,2509.1,10.55]
["bitfinex","ETHUSD",1751745405126,3.98471928,2509.6,2509.2,1.954]
["bitfinex","ETHUSD",1751745408967,3.98485754,2509.5,2509.4,0.9]
["bitfinex","ETHUSD",1751745409142,4.05845754,2509.5,2509.4,0.9]
["bitfinex","ETHUSD",1751745409358,3.98512398,2509.4,2509.1,1.954]
["bitfinex","ETHUSD",1751745409733,3.98518104,2509.3,2509.1,1.954]
["bitfinex","ETHUSD",1751745410464,3.98508333,2509.4,2509.1,1.954]
["bitfinex","ETHUSD",1751745411454,4.86277522,2509.5,2508.8,3.98790305]
["bitfinex","ETHUSD",1751745411455,3.98519589,2509.3,2508.8,3.98790305]
["bitfinex","ETHUSD",1751745411628,3.98519589,2509.3,2508.9,1.954]
["bitfinex","ETHUSD",1751745412759,3.98519589,2509.3,2508.9,5.93981043]
["bitfinex","ETHUSD",1751745413361,3.98507267,2509.4,2508.9,5.93981043]
["bitfinex","ETHUSD",1751745413734,3.98507267,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745414032,5.67405746,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745415159,5.67404938,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745415344,3.98526436,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745415664,5.67408353,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745421968,3.98517616,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745429055,5.6740852,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745429258,3.98510041,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745432048,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745432968,3.9854928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745441091,4.05904929,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751745441262,3.9854928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745441766,8.039,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745442173,12.02428288,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745446411,8.039,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745448614,0.002,2509.4,2509.0,4.80072704]
["bitfinex","ETHUSD",1751745448908,12.02510187,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745449431,3.98519758,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745449902,3.98533864,2509.2,2509.0,0.8151]
["bitfinex","ETHUSD",1751745450098,3.98524022,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745450283,3.98524022,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745456110,8.04,2509.4,2509.0,4.80070584]
["bitfinex","ETHUSD",1751745456274,8.04,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745456474,12.02508295,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745456984,3.98519718,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745457309,12.02510911,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745457903,3.98519473,2509.3,2509.0,0.8151]
["bitfinex","ETHUSD",1751745459976,3.98709654,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745460180,12.02409654,2509.4,2509.0,0.8151]
["bitfinex","ETHUSD",1751745460407,12.02409654,2509.4,2509.0,4.8007345]
["bitfinex","ETHUSD",1751745461308,8.039,2509.4,2509.0,4.8007345]
["bitfinex","ETHUSD",1751745462011,8.039,2509.4,2509.0,5.87499798]
["bitfinex","ETHUSD",1751745462395,12.02403017,2509.4,2509.0,5.87499798]
["bitfinex","ETHUSD",1751745463683,12.02403017,2509.4,2509.0,1.88936348]
["bitfinex","ETHUSD",1751745463980,12.02403017,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745467812,3.98521227,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745468419,3.98517514,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745472026,0.002,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745472196,8.037,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745472393,8.037,2509.3,2509.1,1.6565]
["bitfinex","ETHUSD",1751745475527,12.02218727,2509.3,2509.1,1.6565]
["bitfinex","ETHUSD",1751745476520,8.037,2509.3,2509.1,1.6565]
["bitfinex","ETHUSD",1751745481032,12.02230452,2509.3,2509.1,1.6565]
["bitfinex","ETHUSD",1751745482638,3.98530452,2509.3,2509.1,1.6565]
["bitfinex","ETHUSD",1751745482937,3.98530452,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745485937,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745487507,3.98524231,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745488545,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745491409,8.038,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745491606,3.9851883,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745493309,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745494240,3.9852561,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745496327,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745497039,3.98524403,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745498131,12.02310721,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745498335,3.98528374,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745501840,3.98529309,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745502035,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745514157,3.98526293,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745514356,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745519164,3.93533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745525450,3.98524674,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745526278,3.98517514,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745528278,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745528573,3.98529811,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745528937,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745529877,3.98522921,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745530245,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745531377,12.01906591,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745531378,3.98525596,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745532275,12.01809942,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745533288,0.002,2509.4,2509.1,0.9]
["bitfinex","ETHUSD",1751745533461,8.033,2509.4,2509.2,1.55156944]
["bitfinex","ETHUSD",1751745533668,8.033,2509.4,2509.2,0.8139]
["bitfinex","ETHUSD",1751745534768,0.002,2509.4,2509.2,0.8139]
["bitfinex","ETHUSD",1751745535379,3.98708912,2509.4,2509.2,0.8139]
["bitfinex","ETHUSD",1751745537195,3.98517514,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745539397,3.98717514,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745539695,0.002,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745541494,3.98717514,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745542898,0.002,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745544098,3.98717514,2509.3,2509.2,0.8139]
["bitfinex","ETHUSD",1751745547014,3.98717514,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745547503,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745549704,3.98724251,2509.3,2509.1,0.9]
["bitfinex","ETHUSD",1751745553004,3.98533397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745556712,4.79014591,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745557609,12.81914591,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745558016,19.36844035,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745561096,3.9854928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751745564724,0.002,2509.2,2509.0,7.23529444]
["bitfinex","ETHUSD",1751745564895,0.002,2509.2,2509.0,8.41659962]
["bitfinex","ETHUSD",1751745566423,0.002,2509.2,2509.0,1.94090518]
["bitfinex","ETHUSD",1751745566723,0.002,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745572102,3.98733397,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745579635,0.002,2509.2,2509.1,0.9]
["bitfinex","ETHUSD",1751745581912,0.002,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751745583743,3.98734225,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751745585118,3.98734225,2509.2,2509.0,0.901]
["bitfinex","ETHUSD",1751745588364,3.98734225,2509.2,2509.0,0.89532562]
["bitfinex","ETHUSD",1751745589133,0.002,2509.2,2509.0,0.89532562]
["bitfinex","ETHUSD",1751745589427,3.98734604,2509.2,2509.0,0.89532562]
["bitfinex","ETHUSD",1751745594751,3.9854928,2509.1,2509.0,0.89532562]
["bitfinex","ETHUSD",1751745595847,12.0114928,2509.1,2509.0,0.89532562]
["bitfinex","ETHUSD",1751745596852,3.98566278,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751745599574,3.98565165,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751745599761,3.98581051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745600456,13.61791673,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745605839,0.001,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751745606164,3.98665448,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751745606772,3.98581051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745609360,3.9867252,2509.0,2508.8,0.002]
["bitfinex","ETHUSD",1751745609571,3.98581051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745609747,3.90553451,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745610055,11.93053451,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745610377,13.52961364,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745611486,9.62407913,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745611651,8.025,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745611979,12.01081051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745618800,12.08441051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745621697,12.01081051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745622993,3.98581051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745623207,12.01081051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745624783,13.6179175,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745627457,13.6915175,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745629793,13.6925175,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745644224,3.98681051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745644405,12.01081051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745645826,3.98681051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745646127,12.01081051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745646323,8.025,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745646628,12.01081051,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745647700,3.98681051,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745647911,12.01081051,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745649826,8.025,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745650220,12.01081051,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745650419,0.001,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745650801,8.025,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745654312,0.001,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745654516,8.025,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745660950,8.024,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745663721,0.001,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745663946,8.024,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745666114,0.001,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745666448,8.024,2508.9,2508.8,0.7811]
["bitfinex","ETHUSD",1751745670262,12.00981051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745670434,13.68303076,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745673269,12.00881051,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745673741,0.001,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745673932,8.023,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745674729,0.001,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745674936,8.023,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745675835,0.001,2508.9,2508.8,0.002]
["bitfinex","ETHUSD",1751745676031,8.023,2508.9,2508.7,0.5076]
["bitfinex","ETHUSD",1751745677154,0.001,2508.9,2508.8,13.48367572]
["bitfinex","ETHUSD",1751745677347,0.001,2508.9,2508.8,13.44381603]
["bitfinex","ETHUSD",1751745678958,0.001,2508.9,2508.8,14.22231603]
["bitfinex","ETHUSD",1751745681165,0.001,2508.9,2508.8,15.12231603]
["bitfinex","ETHUSD",1751745683578,0.001,2508.9,2508.8,2.2285]
["bitfinex","ETHUSD",1751745683745,0.001,2508.9,2508.8,3.2735]
["bitfinex","ETHUSD",1751745686657,0.001,2508.9,2508.8,1.3285]
["bitfinex","ETHUSD",1751745686860,0.001,2508.9,2508.8,3.0235]
["bitfinex","ETHUSD",1751745689186,0.001,2508.9,2508.8,3.06335969]
["bitfinex","ETHUSD",1751745689476,0.001,2508.9,2508.8,7.79985458]
["bitfinex","ETHUSD",1751745689646,0.001,2508.9,2508.8,7.75999489]
["bitfinex","ETHUSD",1751745689852,0.001,2508.9,2508.8,3.77402551]
["bitfinex","ETHUSD",1751745690178,0.001,2508.9,2508.8,3.8138852]
["bitfinex","ETHUSD",1751745692353,0.001,2508.9,2508.8,3.06335969]
["bitfinex","ETHUSD",1751745693987,0.001,2508.9,2508.8,3.96335969]
["bitfinex","ETHUSD",1751745694159,0.001,2508.9,2508.8,3.96535969]
["bitfinex","ETHUSD",1751745694867,0.001,2508.9,2508.8,7.95132907]
["bitfinex","ETHUSD",1751745695186,0.001,2508.9,2508.8,7.91146938]
["bitfinex","ETHUSD",1751745695392,0.001,2508.9,2508.8,8.7567019]
["bitfinex","ETHUSD",1751745696998,0.001,2508.9,2508.8,4.77073252]
["bitfinex","ETHUSD",1751745697214,0.001,2508.9,2508.8,4.81059221]
["bitfinex","ETHUSD",1751745700403,0.001,2508.9,2508.8,8.79656159]
["bitfinex","ETHUSD",1751745700697,0.001,2508.9,2508.8,8.7567019]
["bitfinex","ETHUSD",1751745716224,0.001,2508.9,2508.8,18.7567019]
["bitfinex","ETHUSD",1751745716407,0.002,2509.2,2509.1,5.3090928]
["bitfinex","ETHUSD",1751745716608,0.002,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1751745716917,0.002,2509.4,2509.3,5.30877514]
["bitfinex","ETHUSD",1751745717116,0.002,2509.4,2509.3,13.36662689]
["bitfinex","ETHUSD",1751745717326,0.002,2509.4,2509.3,13.32677514]
["bitfinex","ETHUSD",1751745718228,0.002,2509.4,2509.3,14.21662179]
["bitfinex","ETHUSD",1751745718524,0.002,2509.4,2509.3,27.23162292]
["bitfinex","ETHUSD",1751745719317,0.002,2509.4,2509.3,27.23062292]
["bitfinex","ETHUSD",1751745720523,0.002,2509.4,2509.3,8.36177627]
["bitfinex","ETHUSD",1751745720726,0.002,2509.4,2509.3,13.60300113]
["bitfinex","ETHUSD",1751745721023,0.002,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1751745722228,0.002,2509.4,2509.2,11.944]
["bitfinex","ETHUSD",1751745725013,0.002,2509.4,2509.2,1.944]
["bitfinex","ETHUSD",1751745725592,0.002,2509.4,2509.0,4.53559117]
["bitfinex","ETHUSD",1751745725806,3.98704252,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745726328,3.98533397,2509.2,2509.1,1.944]
["bitfinex","ETHUSD",1751745726532,4.30693397,2509.2,2509.1,1.944]
["bitfinex","ETHUSD",1751745727094,0.3216,2509.2,2509.1,1.944]
["bitfinex","ETHUSD",1751745730943,0.002,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745733616,3.98703811,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745734017,3.98520975,2509.3,2509.1,1.944]
["bitfinex","ETHUSD",1751745734330,3.98710607,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745735937,12.00510607,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745738236,9.65135915,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745739142,13.63645455,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745739441,12.0050954,2509.4,2509.1,1.944]
["bitfinex","ETHUSD",1751745740243,12.0050954,2509.4,2509.0,0.551]
["bitfinex","ETHUSD",1751745741449,8.02,2509.4,2509.0,4.53656815]
["bitfinex","ETHUSD",1751745741652,12.00510099,2509.4,2509.0,0.551]
["bitfinex","ETHUSD",1751745744645,8.02,2509.4,2509.0,0.001]
["bitfinex","ETHUSD",1751745744843,4.81938929,2509.3,2509.0,0.001]
["bitfinex","ETHUSD",1751745745142,3.98522929,2509.3,2509.0,0.001]
["bitfinex","ETHUSD",1751745745945,8.02,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745747664,12.00501927,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745748148,8.02,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745749316,12.00502144,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745750555,8.02,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745752950,12.00503078,2509.4,2509.1,0.7822]
["bitfinex","ETHUSD",1751745753955,8.018,2509.3,2509.1,0.7822]
["bitfinex","ETHUSD",1751745757847,8.018,2509.3,2509.1,4.76767568]
["bitfinex","ETHUSD",1751745758037,0.002,2509.4,2509.2,4.53519494]
["bitfinex","ETHUSD",1751745758241,0.002,2509.4,2509.2,4.53524826]
["bitfinex","ETHUSD",1751745758956,0.002,2509.4,2509.3,4.57502689]
["bitfinex","ETHUSD",1751745759834,0.002,2509.4,2509.3,5.37802689]
["bitfinex","ETHUSD",1751745761355,0.002,2509.4,2509.3,1.39285175]
["bitfinex","ETHUSD",1751745761548,0.002,2509.4,2509.3,1.353]
["bitfinex","ETHUSD",1751745764772,0.002,2509.4,2509.1,4.95916045]
["bitfinex","ETHUSD",1751745764961,0.002,2509.4,2509.2,1.29589917]
["bitfinex","ETHUSD",1751745766471,0.002,2509.4,2509.2,5.28123131]
["bitfinex","ETHUSD",1751745767562,0.002,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1751745767939,0.002,2509.4,2509.3,4.81567514]
["bitfinex","ETHUSD",1751745769336,0.002,2509.4,2509.3,0.8305]
["bitfinex","ETHUSD",1751745770147,0.002,2509.4,2509.3,5.36567514]
["bitfinex","ETHUSD",1751745770348,0.002,2509.4,2509.3,6.47671178]
["bitfinex","ETHUSD",1751745782157,0.002,2509.4,2509.3,6.51656353]
["bitfinex","ETHUSD",1751745782662,0.002,2509.4,2509.3,14.53256353]
["bitfinex","ETHUSD",1751745782880,0.002,2509.4,2509.3,14.49271178]
["bitfinex","ETHUSD",1751745785993,0.002,2509.4,2509.3,24.49271178]
["bitfinex","ETHUSD",1751745789968,0.002,2509.4,2509.3,25.39271178]
["bitfinex","ETHUSD",1751745790995,0.002,2509.4,2509.3,30.14271178]
["bitfinex","ETHUSD",1751745793198,1e-08,2509.4,2509.3,30.14271178]
["bitfinex","ETHUSD",1751745801098,1e-08,2509.4,2509.3,30.14371178]
["bitfinex","ETHUSD",1751745801988,1e-08,2509.4,2509.3,22.12771178]
["bitfinex","ETHUSD",1751745802217,1e-08,2509.4,2509.3,40.99255843]
["bitfinex","ETHUSD",1751745804609,1e-08,2509.4,2509.3,36.24255843]
["bitfinex","ETHUSD",1751745816714,1e-08,2509.4,2509.3,36.24155843]
["bitfinex","ETHUSD",1751745823502,1e-08,2509.4,2509.3,40.99155843]
["bitfinex","ETHUSD",1751745824125,1e-08,2509.4,2509.3,22.69021178]
["bitfinex","ETHUSD",1751745824330,1e-08,2509.4,2509.3,39.61105843]
["bitfinex","ETHUSD",1751745824533,1e-08,2509.4,2509.3,40.16105843]
["bitfinex","ETHUSD",1751745826411,1e-08,2509.4,2509.3,40.91915843]
["bitfinex","ETHUSD",1751745837027,1e-08,2509.4,2509.3,40.91815843]
["bitfinex","ETHUSD",1751745853251,0.3216,2510.0,2509.9,4.53422247]
["bitfinex","ETHUSD",1751745853454,0.045186,2510.4,2510.3,4.53358761]
["bitfinex","ETHUSD",1751745853747,0.045186,2510.4,2510.3,19.01374102]
["bitfinex","ETHUSD",1751745853953,0.366786,2510.4,2510.3,19.01374102]
["bitfinex","ETHUSD",1751745854337,0.366786,2510.4,2510.3,10.505]
["bitfinex","ETHUSD",1751745858930,0.366786,2510.4,2510.3,14.48858761]
["bitfinex","ETHUSD",1751745859326,0.366786,2510.4,2510.3,10.504]
["bitfinex","ETHUSD",1751745861164,0.366786,2510.4,2510.3,14.48758761]
["bitfinex","ETHUSD",1751745863063,0.366786,2510.4,2510.3,10.504]
["bitfinex","ETHUSD",1751745863253,0.366786,2510.4,2510.3,14.48758761]
["bitfinex","ETHUSD",1751745864266,0.366786,2510.4,2510.3,10.504]
["bitfinex","ETHUSD",1751745871670,0.366786,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1751745871864,0.366786,2510.4,2510.3,10.503]
["bitfinex","ETHUSD",1751745873071,4.78530584,2510.4,2510.3,9.953]
["bitfinex","ETHUSD",1751745873374,4.30520361,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1751745873571,4.30520361,2510.3,2509.6,4.75]
["bitfinex","ETHUSD",1751745873572,3.98438122,2509.8,2509.6,1.942]
["bitfinex","ETHUSD",1751745873749,0.3216,2509.7,2509.6,1.942]
["bitfinex","ETHUSD",1751745876372,0.3216,2509.7,2509.6,2.492]
["bitfinex","ETHUSD",1751745877861,0.3216,2510.3,2509.7,0.55]
["bitfinex","ETHUSD",1751745878055,3.98395894,2510.1,2509.7,0.58984539]
["bitfinex","ETHUSD",1751745878851,3.98395894,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1751745879180,3.98382198,2510.2,2509.7,4.57438489]
["bitfinex","ETHUSD",1751745879699,3.98382198,2510.2,2509.9,0.9]
["bitfinex","ETHUSD",1751745884481,3.98382198,2510.2,2509.7,4.57438489]
["bitfinex","ETHUSD",1751745885165,3.98382198,2510.2,2509.7,4.5345395]
["bitfinex","ETHUSD",1751745885675,3.98382198,2510.2,2509.8,3.98436944]
["bitfinex","ETHUSD",1751745885876,4.81723164,2510.2,2509.8,3.98436944]
["bitfinex","ETHUSD",1751745886782,4.81723164,2510.2,2509.7,4.53445607]
["bitfinex","ETHUSD",1751745886982,4.81723164,2510.2,2509.7,4.57430146]
["bitfinex","ETHUSD",1751745892404,0.83340966,2510.2,2509.8,3.98437422]
["bitfinex","ETHUSD",1751745893565,4.8171728,2510.2,2509.8,3.98437422]
["bitfinex","ETHUSD",1751745893776,0.83340966,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1751745894087,0.3216,2510.3,2509.7,9.48368424]
["bitfinex","ETHUSD",1751745894289,0.3216,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1751745894485,0.3216,2510.3,2510.0,1.45]
["bitfinex","ETHUSD",1751745894792,0.045186,2510.4,2510.2,3.9837247]
["bitfinex","ETHUSD",1751745894992,0.045186,2510.4,2510.2,5.9257247]
["bitfinex","ETHUSD",1751745896077,0.045186,2510.4,2510.3,4.53358761]
["bitfinex","ETHUSD",1751745896493,0.045186,2510.4,2510.3,4.57342348]
["bitfinex","ETHUSD",1751745897271,0.045186,2510.4,2510.3,14.27926233]
["bitfinex","ETHUSD",1751745897484,0.045186,2510.4,2510.3,24.23942646]
["bitfinex","ETHUSD",1751745902673,0.045186,2510.4,2510.3,25.30058761]
["bitfinex","ETHUSD",1751745902872,0.045186,2510.4,2510.3,29.14948009]
["bitfinex","ETHUSD",1751745909208,0.045186,2510.4,2510.3,33.89948009]
["bitfinex","ETHUSD",1751745910396,0.045186,2510.4,2510.3,23.94448009]
["bitfinex","ETHUSD",1751745912695,0.045186,2510.9,2510.3,23.94448009]
["bitfinex","ETHUSD",1751745912696,0.045186,2510.9,2510.8,5.29499432]
["bitfinex","ETHUSD",1751745912887,0.045186,2510.9,2510.8,10.08482226]
["bitfinex","ETHUSD",1751745913087,0.045186,2510.9,2510.8,12.34115286]
["bitfinex","ETHUSD",1751745913288,0.045186,2510.9,2510.8,22.34115286]
["bitfinex","ETHUSD",1751745913488,0.045186,2510.9,2510.8,31.23499171]
["bitfinex","ETHUSD",1751745917583,0.045186,2510.9,2510.8,21.57895286]
["bitfinex","ETHUSD",1751745920520,0.045186,2510.9,2510.8,22.38005286]
["bitfinex","ETHUSD",1751745924018,0.045186,2510.9,2510.4,4.75]
["bitfinex","ETHUSD",1751745924328,0.045186,2510.9,2510.6,3.98307092]
["bitfinex","ETHUSD",1751745924503,0.045186,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1751745924691,0.045186,2510.9,2510.5,4.02303194]
["bitfinex","ETHUSD",1751745925418,0.045186,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1751745929828,0.045186,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1751745930500,0.045186,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1751745930701,0.045186,2510.9,2510.7,4.57277179]
["bitfinex","ETHUSD",1751745931220,0.045186,2510.9,2510.8,2.492]
["bitfinex","ETHUSD",1751745931723,0.045186,2510.9,2510.8,6.47479432]
["bitfinex","ETHUSD",1751745931923,0.045186,2510.9,2510.8,8.49275482]
["bitfinex","ETHUSD",1751745932332,0.045186,2510.9,2510.8,18.49275482]
["bitfinex","ETHUSD",1751745932631,1e-08,2510.9,2510.8,19.28095482]
["bitfinex","ETHUSD",1751745936335,1e-08,2510.9,2510.8,27.31095482]
["bitfinex","ETHUSD",1751745936935,1e-08,2510.9,2510.8,17.33895482]
["bitfinex","ETHUSD",1751745937327,1e-08,2510.9,2510.8,27.30995482]
["bitfinex","ETHUSD",1751745937552,1e-08,2510.9,2510.8,17.33895482]
["bitfinex","ETHUSD",1751745937742,1e-08,2510.9,2510.8,26.52175482]
["bitfinex","ETHUSD",1751745938677,1e-08,2510.9,2510.8,15.92479432]
["bitfinex","ETHUSD",1751745938833,1e-08,2510.9,2510.8,23.95579432]
["bitfinex","ETHUSD",1751745939337,1e-08,2510.9,2510.8,24.50579432]
["bitfinex","ETHUSD",1751745942638,1e-08,2510.9,2510.8,12.492]
["bitfinex","ETHUSD",1751745942888,1e-08,2510.9,2510.8,9.971]
["bitfinex","ETHUSD",1751745943037,4.30423571,2510.9,2510.8,1.942]
["bitfinex","ETHUSD",1751745943355,5.13290971,2510.9,2510.8,1.942]
["bitfinex","ETHUSD",1751745950258,5.13290971,2510.9,2510.4,0.001]
["bitfinex","ETHUSD",1751745950259,3.98295296,2510.7,2510.6,1.942]
["bitfinex","ETHUSD",1751745951793,3.98318848,2510.6,2510.5,1.942]
["bitfinex","ETHUSD",1751745954194,3.9831116,2510.6,2510.5,2.842]
["bitfinex","ETHUSD",1751745954791,0.83491057,2510.8,2510.5,2.842]
["bitfinex","ETHUSD",1751745955396,3.98298341,2510.7,2510.5,2.842]
["bitfinex","ETHUSD",1751745955760,4.8177921,2510.8,2510.5,2.842]
["bitfinex","ETHUSD",1751745956095,4.81772156,2510.8,2510.5,2.842]
["bitfinex","ETHUSD",1751745956383,3.98295296,2510.7,2510.5,2.842]
["bitfinex","ETHUSD",1751745958780,3.9831116,2510.6,2510.5,2.842]
["bitfinex","ETHUSD",1751745958988,3.98303216,2510.7,2510.5,2.842]
["bitfinex","ETHUSD",1751745960067,3.98303216,2510.7,2510.5,0.9]
["bitfinex","ETHUSD",1751745960268,3.9831116,2510.6,2510.5,2.85]
["bitfinex","ETHUSD",1751745961076,5.18479534,2510.6,2510.5,2.85]
["bitfinex","ETHUSD",1751745961269,5.18479534,2510.6,2510.5,1.95]
["bitfinex","ETHUSD",1751745962663,3.98327026,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751745970099,13.19870911,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751745970519,23.19870911,2510.5,2510.4,0.001]
["bitfinex","ETHUSD",1751745970671,4.30613998,2509.7,2509.6,1.951]
["bitfinex","ETHUSD",1751745970966,4.30613998,2509.7,2509.4,9.569]
["bitfinex","ETHUSD",1751745970967,3.98469875,2509.6,2509.4,9.569]
["bitfinex","ETHUSD",1751745971172,3.98469875,2509.6,2509.3,0.001]
["bitfinex","ETHUSD",1751745971471,3.98469875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745971675,4.30629875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745977213,12.34029875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745980682,4.30629875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745980886,12.33829875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745981101,12.85160932,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745987543,4.81960932,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745987730,12.85360932,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745989550,12.85260932,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745993757,4.49800932,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745993950,3.98453998,2509.7,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745993951,3.98461022,2509.7,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745994356,3.98469875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745994960,3.98460811,2509.7,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745995254,3.98469875,2509.6,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745997653,3.9846157,2509.7,2509.4,0.04318599]
["bitfinex","ETHUSD",1751745997862,0.3216,2510.1,2509.6,0.7911]
["bitfinex","ETHUSD",1751745998031,3.98435505,2509.9,2509.7,1.951]
["bitfinex","ETHUSD",1751746002040,3.98412996,2510.0,2509.7,1.951]
["bitfinex","ETHUSD",1751746002670,3.98438122,2509.8,2509.7,1.951]
["bitfinex","ETHUSD",1751746003970,3.98453998,2509.7,2509.6,0.7911]
["bitfinex","ETHUSD",1751746004169,3.98469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746005957,3.98461257,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746006147,3.98447839,2509.8,2509.5,0.7626]
["bitfinex","ETHUSD",1751746006573,3.98455058,2509.7,2509.5,0.7626]
["bitfinex","ETHUSD",1751746008165,3.98469875,2509.6,2509.5,0.7626]
["bitfinex","ETHUSD",1751746009157,3.98469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746010276,13.13822368,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746010484,12.34129875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746012156,21.2351376,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746014293,12.34129875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746015686,4.30629875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746015983,13.74469306,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746018693,13.95251962,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746019190,5.37809306,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746019390,3.98428339,2509.9,2509.5,0.7763]
["bitfinex","ETHUSD",1751746019565,12.03245792,2509.8,2509.5,0.7763]
["bitfinex","ETHUSD",1751746020763,3.98457885,2509.7,2509.5,0.7763]
["bitfinex","ETHUSD",1751746021366,8.047,2509.9,2509.5,0.7763]
["bitfinex","ETHUSD",1751746021567,3.98469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746023282,12.03256473,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746023283,12.03265184,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746023477,8.048,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746024992,12.03254036,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746025195,3.98469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746025795,12.03262299,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746027100,3.98469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746027791,5.58642529,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746028868,5.90802529,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746031109,13.63642529,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746031574,5.58642529,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746031775,8.049,2509.8,2509.5,0.001]
["bitfinex","ETHUSD",1751746031986,12.03344035,2509.8,2509.5,0.001]
["bitfinex","ETHUSD",1751746033184,3.98455464,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746033378,12.03469875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746033577,9.70486429,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746033817,1.65486429,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746034018,8.052,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746034204,12.03669875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746035695,8.052,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746035894,8.054,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746036241,3.98377226,2510.2,2509.5,0.8043]
["bitfinex","ETHUSD",1751746036402,13.4695142,2510.1,2509.6,3.98465909]
["bitfinex","ETHUSD",1751746036884,3.98407152,2510.0,2509.6,3.98465909]
["bitfinex","ETHUSD",1751746037229,12.03924782,2509.9,2509.5,0.8043]
["bitfinex","ETHUSD",1751746037387,3.98438454,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746037596,12.03930179,2509.9,2509.5,0.8043]
["bitfinex","ETHUSD",1751746037803,13.78469284,2509.9,2509.5,0.8043]
["bitfinex","ETHUSD",1751746039808,12.03938748,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746042634,3.98438748,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746042937,12.03638748,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746048155,3.98455758,2509.7,2509.5,0.8043]
["bitfinex","ETHUSD",1751746050342,12.03646052,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746051240,12.66267234,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746051419,3.98456187,2509.7,2509.5,0.8043]
["bitfinex","ETHUSD",1751746055162,3.98469789,2509.7,2509.5,0.8043]
["bitfinex","ETHUSD",1751746056869,12.66259738,2509.8,2509.5,0.8043]
["bitfinex","ETHUSD",1751746056870,3.98469875,2509.6,2509.5,0.8043]
["bitfinex","ETHUSD",1751746058463,3.98462373,2509.7,2509.5,0.8043]
["bitfinex","ETHUSD",1751746059629,1.43053723,2509.7,2509.5,0.001]
["bitfinex","ETHUSD",1751746059835,12.02769875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746061834,12.34929875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746063677,22.34929875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751746064576,31.2431376,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751746064774,33.61474047,2509.6,2509.5,1e-08]
["bitfinex","ETHUSD",1751746071091,33.61474047,2509.6,2509.3,0.001]
["bitfinex","ETHUSD",1751746071256,14.30661633,2509.4,2509.3,1e-08]
["bitfinex","ETHUSD",1751746071584,22.35061633,2509.4,2509.3,1e-08]
["bitfinex","ETHUSD",1751746072483,22.35061633,2509.4,2509.0,0.001]
["bitfinex","ETHUSD",1751746072686,22.35061633,2509.4,2508.8,0.002]
["bitfinex","ETHUSD",1751746072687,14.30741051,2508.9,2508.8,1e-08]
["bitfinex","ETHUSD",1751746072886,22.35741051,2508.9,2508.8,1e-08]
["bitfinex","ETHUSD",1751746080293,22.56534383,2508.9,2508.8,1e-08]
["bitfinex","ETHUSD",1751746081163,22.56534383,2508.9,2508.5,0.002]
["bitfinex","ETHUSD",1751746081164,0.3216,2508.6,2508.5,0.002]
["bitfinex","ETHUSD",1751746081364,14.30804608,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751746082276,14.30804608,2508.5,2507.4,0.045186]
["bitfinex","ETHUSD",1751746082277,0.3216,2508.4,2507.4,0.045186]
["bitfinex","ETHUSD",1751746082577,3.98803589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746082780,12.66526628,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746083177,22.66526628,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746084703,12.66526628,2507.5,2507.4,0.7787]
["bitfinex","ETHUSD",1751746084865,12.12303589,2507.5,2507.4,0.7787]
["bitfinex","ETHUSD",1751746085690,12.12403589,2507.5,2507.4,0.7787]
["bitfinex","ETHUSD",1751746086398,3.98803589,2507.5,2507.4,0.7787]
["bitfinex","ETHUSD",1751746086597,12.12303589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746088604,8.135,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746088806,12.12303589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746089604,3.98766296,2507.8,2507.5,0.8224]
["bitfinex","ETHUSD",1751746089913,8.133,2507.7,2507.5,0.8224]
["bitfinex","ETHUSD",1751746090611,12.12073535,2507.7,2507.5,0.8224]
["bitfinex","ETHUSD",1751746093117,14.30855531,2508.2,2507.5,0.8224]
["bitfinex","ETHUSD",1751746093118,10.0,2508.0,2507.5,0.8224]
["bitfinex","ETHUSD",1751746093317,3.98733422,2508.0,2507.5,4.81043365]
["bitfinex","ETHUSD",1751746093522,3.9871466,2508.1,2507.6,4.8070656]
["bitfinex","ETHUSD",1751746093693,12.1162816,2508.0,2507.6,0.8192]
["bitfinex","ETHUSD",1751746094983,3.9872816,2508.0,2507.6,0.8192]
["bitfinex","ETHUSD",1751746095186,8.128,2507.9,2507.7,0.8132]
["bitfinex","ETHUSD",1751746095403,8.128,2507.8,2507.7,0.8132]
["bitfinex","ETHUSD",1751746095817,8.127,2507.8,2507.7,0.8132]
["bitfinex","ETHUSD",1751746098521,3.98775211,2507.7,2507.5,0.8132]
["bitfinex","ETHUSD",1751746098724,12.11187685,2507.6,2507.5,0.8132]
["bitfinex","ETHUSD",1751746098898,12.11187685,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746099102,3.98803589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746100008,12.11203061,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746101130,8.124,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746101625,12.11190406,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746101821,8.124,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746102741,12.11193161,2507.6,2507.4,0.002]
["bitfinex","ETHUSD",1751746105216,3.98803589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746105943,5.14810351,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746110541,5.35612996,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746112161,5.67772996,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746114276,15.67772996,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751746115179,15.67772996,2507.5,2507.4,1e-08]
["bitfinex","ETHUSD",1751746115385,14.30979494,2507.4,2507.3,1e-08]
["bitfinex","ETHUSD",1751746115679,3.98851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751746115880,12.10551308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751746117273,22.10551308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751746117440,22.91821308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751746122479,13.98867217,2507.1,2506.8,0.068548]
["bitfinex","ETHUSD",1751746122658,22.42043127,2507.0,2506.8,0.068548]
["bitfinex","ETHUSD",1751746123365,22.42043127,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746123683,23.58049889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746125797,15.47049889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746126000,23.57949889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746126515,23.57849889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746129891,23.25389889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746130092,23.25289889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746131908,15.14889889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746132086,23.25289889,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746136479,23.46097305,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751746137113,13.98899038,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746137410,15.81836286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746139427,23.91536286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746140027,23.91336286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746142025,24.23496286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746144127,15.81836286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746144322,23.91036286,2506.9,2506.8,0.068548]
["bitfinex","ETHUSD",1751746145108,23.91036286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746151734,15.81836286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746151933,23.90536286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746157345,15.81836286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746157550,23.89936286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746158934,24.22096286,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746160148,22.06799038,2506.9,2506.8,0.8562502]
["bitfinex","ETHUSD",1751746160836,22.06699038,2506.9,2506.8,0.8562502]
["bitfinex","ETHUSD",1751746161417,13.98899038,2506.9,2506.8,0.8562502]
["bitfinex","ETHUSD",1751746161615,22.06699038,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746161920,24.69347996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746162838,16.61547996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746163045,24.69347996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746164261,16.61547996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746164437,24.69247996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746165658,24.69047996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746165968,24.68947996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746166963,16.61547996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746167162,24.68847996,2506.9,2506.8,0.0566502]
["bitfinex","ETHUSD",1751746171769,25.8593089,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746172067,33.9313089,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746172266,25.00907996,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746172767,16.93807996,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746173071,24.68647996,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746173448,24.68547996,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751746173743,3.98914951,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746173940,15.16480003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746177358,23.23180003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746178477,15.16480003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746178777,23.23180003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746179275,23.22980003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746179977,15.16480003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746180161,23.22980003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746181382,15.16480003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746181592,23.22980003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746181882,23.22880003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746183092,13.22880003,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746183273,12.05314951,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746194620,12.37474951,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746196819,12.05314951,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746197322,12.04414951,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1751746199153,4.00659865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746200045,12.06059865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746206236,13.66567347,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746206941,13.64838347,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746214224,12.04330865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746214743,3.98930865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746214945,0.001,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746215116,8.055,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746216219,12.04430865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746223552,8.055,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746224353,0.001,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746224553,8.054,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746226725,0.001,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746228855,0.001,2506.7,2506.6,5.0448454]
["bitfinex","ETHUSD",1751746229058,0.001,2506.7,2506.6,5.84014007]
["bitfinex","ETHUSD",1751746229227,0.001,2506.7,2506.6,15.84014007]
["bitfinex","ETHUSD",1751746229430,0.001,2506.7,2506.6,15.8002454]
["bitfinex","ETHUSD",1751746229928,0.001,2506.7,2506.6,24.71730993]
["bitfinex","ETHUSD",1751746230331,0.001,2506.7,2506.6,32.77030993]
["bitfinex","ETHUSD",1751746233360,0.001,2506.7,2506.6,15.8002454]
["bitfinex","ETHUSD",1751746233561,0.001,2506.7,2506.6,2.7324]
["bitfinex","ETHUSD",1751746233863,0.001,2506.7,2506.6,1.977]
["bitfinex","ETHUSD",1751746235360,3.99030865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746239179,12.36390865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746240168,12.04230865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746240473,13.967155,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746244060,23.967155,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746249745,24.17524228,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751746264611,14.3110678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751746271425,14.3110678,2506.6,2505.9,0.0435603]
["bitfinex","ETHUSD",1751746271426,3.99042298,2506.0,2505.9,0.0435603]
["bitfinex","ETHUSD",1751746271590,3.99042298,2506.0,2505.4,0.0435603]
["bitfinex","ETHUSD",1751746271591,10.0,2505.9,2505.4,0.0435603]
["bitfinex","ETHUSD",1751746271786,3.99121931,2505.5,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746271986,12.04321931,2505.5,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746272222,3.99121931,2505.5,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746272390,12.04321931,2505.5,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746273222,3.99116746,2505.6,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746273426,8.052,2505.5,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746273592,8.052,2505.6,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746275723,12.04308093,2505.6,2505.4,0.8019603]
["bitfinex","ETHUSD",1751746278536,12.04308093,2505.6,2505.4,0.8039603]
["bitfinex","ETHUSD",1751746279437,8.053,2505.6,2505.4,0.8039603]
["bitfinex","ETHUSD",1751746279632,0.20816758,2505.8,2505.4,0.8039603]
["bitfinex","ETHUSD",1751746279797,8.053,2505.8,2505.6,0.7584]
["bitfinex","ETHUSD",1751746281928,12.0436311,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746285227,3.9906311,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746285409,12.0436311,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746286000,8.053,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746287622,12.04359297,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746290226,3.99051226,2506.0,2505.6,0.7584]
["bitfinex","ETHUSD",1751746290431,8.053,2505.9,2505.6,0.7584]
["bitfinex","ETHUSD",1751746291119,0.001,2506.7,2505.7,0.7538]
["bitfinex","ETHUSD",1751746291326,3.98965397,2506.5,2505.8,4.78434783]
["bitfinex","ETHUSD",1751746291540,3.99002691,2506.3,2505.9,0.7538]
["bitfinex","ETHUSD",1751746293238,3.99010651,2506.2,2505.9,0.7538]
["bitfinex","ETHUSD",1751746294307,3.99003566,2506.3,2505.9,0.7538]
["bitfinex","ETHUSD",1751746295030,3.99003566,2506.3,2505.9,4.7443722]
["bitfinex","ETHUSD",1751746295820,3.99003566,2506.3,2505.9,6.7013722]
["bitfinex","ETHUSD",1751746296044,3.99003566,2506.3,2505.9,2.7108]
["bitfinex","ETHUSD",1751746297641,12.04287542,2506.4,2505.9,6.70135271]
["bitfinex","ETHUSD",1751746298332,3.98996352,2506.3,2505.9,6.70135271]
["bitfinex","ETHUSD",1751746299736,3.98996352,2506.3,2505.9,2.7108]
["bitfinex","ETHUSD",1751746299940,3.99096352,2506.3,2505.9,2.7108]
["bitfinex","ETHUSD",1751746302034,3.99096352,2506.3,2505.9,0.7538]
["bitfinex","ETHUSD",1751746302436,3.99018275,2506.2,2505.9,0.7538]
["bitfinex","ETHUSD",1751746302637,3.99018275,2506.2,2505.9,0.7008]
["bitfinex","ETHUSD",1751746312360,0.001,2506.3,2505.9,0.7008]
["bitfinex","ETHUSD",1751746312566,0.001,2506.3,2506.1,0.777]
["bitfinex","ETHUSD",1751746317644,0.001,2506.3,2506.1,4.76723835]
["bitfinex","ETHUSD",1751746320578,0.001,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1751746320771,0.001,2506.3,2506.2,4.83730558]
["bitfinex","ETHUSD",1751746321679,0.001,2506.3,2506.2,5.38730558]
["bitfinex","ETHUSD",1751746321846,0.001,2506.3,2506.2,7.243746]
["bitfinex","ETHUSD",1751746324489,0.001,2506.3,2506.2,7.20384496]
["bitfinex","ETHUSD",1751746327083,0.001,2506.3,2506.2,7.243746]
["bitfinex","ETHUSD",1751746335189,0.001,2506.3,2506.2,3.21374042]
["bitfinex","ETHUSD",1751746335372,0.001,2506.3,2506.2,1.956]
["bitfinex","ETHUSD",1751746345580,0.001,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746345581,3.99095307,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746346600,0.001,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746346796,3.99012486,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746347498,3.99103323,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746349202,0.001,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746351209,3.99094536,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746351808,3.99010681,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746355881,3.99026375,2506.1,2506.0,1.956]
["bitfinex","ETHUSD",1751746356082,3.99100674,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746358882,3.99098702,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746359082,3.99021115,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746362118,3.99103255,2506.3,2506.0,1.956]
["bitfinex","ETHUSD",1751746364408,0.001,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746370839,0.001,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1751746370995,0.001,2506.2,2506.0,12.4374908]
["bitfinex","ETHUSD",1751746372097,0.001,2506.2,2506.0,5.94634699]
["bitfinex","ETHUSD",1751746372298,0.001,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746373528,0.001,2506.2,2506.0,5.94642055]
["bitfinex","ETHUSD",1751746379531,0.001,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746384443,3.99111675,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746385241,0.001,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746388423,3.99112296,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746389238,0.001,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746397953,3.99026375,2506.1,2506.0,1.956]
["bitfinex","ETHUSD",1751746398453,3.99117874,2506.2,2506.0,1.956]
["bitfinex","ETHUSD",1751746398653,0.20809118,2506.1,2506.0,1.956]
["bitfinex","ETHUSD",1751746402960,0.20809118,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751746405842,0.20809118,2506.1,2505.9,3.99255982]
["bitfinex","ETHUSD",1751746406563,8.046,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1751746412340,8.046,2506.2,2505.9,4.0324009]
["bitfinex","ETHUSD",1751746412540,8.046,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746412762,8.25409011,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746414261,8.25409011,2506.2,2505.9,4.03246979]
["bitfinex","ETHUSD",1751746415872,8.25409011,2506.2,2506.0,3.99040659]
["bitfinex","ETHUSD",1751746416066,8.046,2506.2,2506.0,3.99040659]
["bitfinex","ETHUSD",1751746416444,8.046,2506.2,2505.9,4.03241066]
["bitfinex","ETHUSD",1751746419077,8.046,2506.2,2506.0,3.99033645]
["bitfinex","ETHUSD",1751746421581,8.046,2506.2,2505.9,4.03240924]
["bitfinex","ETHUSD",1751746422278,8.046,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746423082,0.001,2506.2,2505.9,4.03246412]
["bitfinex","ETHUSD",1751746424678,0.001,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746425464,8.044,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746426286,0.001,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746426589,8.044,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746427365,8.044,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751746427750,8.044,2506.2,2505.9,0.04190582]
["bitfinex","ETHUSD",1751746428083,8.044,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751746428084,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746428265,4.36502298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746437973,12.40702298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746438577,8.042,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746438959,3.99120526,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751746439163,0.1992,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746447205,8.2412,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746447696,0.1992,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746447898,8.2412,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746449802,8.2422,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746451714,8.042,2506.0,2505.9,0.8321]
["bitfinex","ETHUSD",1751746457738,8.042,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746458521,12.03242298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746460442,13.65469728,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746461024,14.23741543,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746462847,24.23741543,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751746463413,4.36581931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746463614,14.13410201,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746476739,3.99121931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746477076,12.03221931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746483283,8.04,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746485398,12.03121931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746485599,3.99121931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746485901,12.03121931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746486900,8.04,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746491504,12.03121931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746498539,14.21108511,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746500331,12.03021931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746500723,0.1992,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746500912,0.001,2505.9,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746501113,0.001,2505.9,2505.8,11.27027625]
["bitfinex","ETHUSD",1751746503916,0.001,2505.9,2505.8,4.77494147]
["bitfinex","ETHUSD",1751746504245,0.001,2505.9,2505.8,0.82410741]
["bitfinex","ETHUSD",1751746504727,0.001,2505.9,2505.5,6.7263985]
["bitfinex","ETHUSD",1751746504930,3.99159393,2505.9,2505.5,2.05974486]
["bitfinex","ETHUSD",1751746505128,12.02881476,2505.8,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746507119,8.038,2505.8,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746507829,12.02882762,2505.8,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746508147,3.99090967,2505.7,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746508748,12.02882832,2505.8,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746509746,8.038,2505.8,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746509953,8.038,2505.8,2505.4,3.29206704]
["bitfinex","ETHUSD",1751746510750,12.02878337,2505.8,2505.4,3.29206704]
["bitfinex","ETHUSD",1751746512445,8.038,2505.8,2505.4,3.29206704]
["bitfinex","ETHUSD",1751746513359,8.038,2505.8,2505.4,7.28342889]
["bitfinex","ETHUSD",1751746517566,4.19085885,2505.9,2505.4,7.28342889]
["bitfinex","ETHUSD",1751746517741,8.037,2505.7,2505.4,7.28342889]
["bitfinex","ETHUSD",1751746519676,8.037,2505.7,2505.4,7.32334267]
["bitfinex","ETHUSD",1751746521471,4.19085885,2505.9,2505.4,7.32334267]
["bitfinex","ETHUSD",1751746521675,0.2002,2505.9,2505.8,0.8309]
["bitfinex","ETHUSD",1751746521876,0.001,2505.9,2505.8,4.82164147]
["bitfinex","ETHUSD",1751746524046,0.001,2505.9,2505.8,0.8309]
["bitfinex","ETHUSD",1751746526694,0.001,2505.9,2505.8,5.57084147]
["bitfinex","ETHUSD",1751746526901,0.001,2505.9,2505.8,6.53099898]
["bitfinex","ETHUSD",1751746527200,0.001,2505.9,2505.8,6.57090639]
["bitfinex","ETHUSD",1751746529149,0.001,2505.9,2505.8,6.50050639]
["bitfinex","ETHUSD",1751746542323,0.001,2505.9,2505.8,15.42557864]
["bitfinex","ETHUSD",1751746542473,0.001,2505.9,2505.8,15.38567123]
["bitfinex","ETHUSD",1751746544687,0.001,2505.9,2505.8,6.46059898]
["bitfinex","ETHUSD",1751746545191,0.001,2505.9,2505.8,2.46985751]
["bitfinex","ETHUSD",1751746545388,0.001,2505.9,2505.8,0.7492]
["bitfinex","ETHUSD",1751746546903,0.001,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751746549703,0.001,2505.9,2505.6,4.7949844]
["bitfinex","ETHUSD",1751746549906,0.001,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751746551211,0.001,2505.9,2505.7,0.239109]
["bitfinex","ETHUSD",1751746551508,0.001,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751746552723,3.99074147,2505.8,2505.7,0.1992]
["bitfinex","ETHUSD",1751746552935,3.99100973,2505.7,2505.4,2.1957603]
["bitfinex","ETHUSD",1751746553403,3.99100973,2505.7,2505.4,0.2447603]
["bitfinex","ETHUSD",1751746553712,4.56462212,2505.8,2505.4,0.2447603]
["bitfinex","ETHUSD",1751746554214,0.5738,2505.8,2505.4,4.23612697]
["bitfinex","ETHUSD",1751746554413,4.56455431,2505.8,2505.4,0.2447603]
["bitfinex","ETHUSD",1751746554608,0.5738,2505.8,2505.4,4.23613134]
["bitfinex","ETHUSD",1751746556994,0.3746,2505.7,2505.4,4.23613134]
["bitfinex","ETHUSD",1751746557326,0.3746,2505.7,2505.4,0.2447603]
["bitfinex","ETHUSD",1751746559317,4.36550312,2505.7,2505.4,0.2447603]
["bitfinex","ETHUSD",1751746559495,0.3746,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746559692,4.36581931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746560518,12.39981931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746561720,0.3746,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746562018,0.1992,2505.6,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746562339,8.034,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746563726,0.1992,2505.6,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746563922,8.035,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746564427,8.035,2505.6,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746564792,8.035,2505.6,2505.4,4.03693671]
["bitfinex","ETHUSD",1751746567124,8.035,2505.6,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746568322,0.1992,2505.7,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746569524,8.2342,2505.7,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746575435,12.22514615,2505.7,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746576637,4.19014615,2505.7,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746576841,8.035,2505.6,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746580841,0.001,2505.9,2505.5,4.03108569]
["bitfinex","ETHUSD",1751746581053,0.001,2505.9,2505.7,0.7666]
["bitfinex","ETHUSD",1751746581247,0.001,2505.9,2505.7,4.75749509]
["bitfinex","ETHUSD",1751746581414,0.001,2505.9,2505.7,0.7666]
["bitfinex","ETHUSD",1751746581914,0.001,2505.9,2505.6,0.0399106]
["bitfinex","ETHUSD",1751746582417,0.001,2505.9,2505.6,4.03096037]
["bitfinex","ETHUSD",1751746584249,0.001,2505.9,2505.6,0.0399106]
["bitfinex","ETHUSD",1751746585517,0.001,2505.9,2505.6,4.03095405]
["bitfinex","ETHUSD",1751746585842,0.001,2505.9,2505.6,5.01699597]
["bitfinex","ETHUSD",1751746587536,8.035,2505.9,2505.6,5.01699597]
["bitfinex","ETHUSD",1751746591255,8.035,2505.9,2505.7,3.99089905]
["bitfinex","ETHUSD",1751746592346,0.001,2505.9,2505.6,5.01692692]
["bitfinex","ETHUSD",1751746592550,0.001,2505.9,2505.7,3.99089898]
["bitfinex","ETHUSD",1751746594149,0.001,2505.9,2505.6,5.0169217]
["bitfinex","ETHUSD",1751746603769,0.001,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746603946,0.001,2505.9,2505.6,3.99096918]
["bitfinex","ETHUSD",1751746604148,0.3756,2505.9,2505.6,3.99096918]
["bitfinex","ETHUSD",1751746606173,0.3756,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746608094,8.4086,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746611290,0.3756,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746611459,8.4086,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746614489,0.3756,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746614691,8.4076,2505.9,2505.6,4.03087978]
["bitfinex","ETHUSD",1751746614988,8.4076,2505.9,2505.6,3.99096918]
["bitfinex","ETHUSD",1751746617689,8.4076,2505.9,2505.5,4.19035301]
["bitfinex","ETHUSD",1751746617860,8.4076,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751746618055,12.39825123,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751746618757,0.1992,2505.8,2505.5,3.99120898]
["bitfinex","ETHUSD",1751746619079,0.1992,2505.8,2505.4,6.18404956]
["bitfinex","ETHUSD",1751746620491,0.1992,2505.8,2505.5,3.9912025]
["bitfinex","ETHUSD",1751746622564,0.1992,2505.8,2505.5,3.9932025]
["bitfinex","ETHUSD",1751746625997,0.1992,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751746626370,0.1992,2505.8,2505.5,3.9931877]
["bitfinex","ETHUSD",1751746627602,0.1992,2505.8,2505.6,3.99104544]
["bitfinex","ETHUSD",1751746628403,0.1992,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1751746628622,8.033,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751746631704,8.033,2505.9,2505.7,3.99084121]
["bitfinex","ETHUSD",1751746633305,0.001,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751746634511,0.001,2505.9,2505.7,3.99082931]
["bitfinex","ETHUSD",1751746635510,0.001,2505.9,2505.6,4.23008588]
["bitfinex","ETHUSD",1751746635711,0.3756,2505.9,2505.6,4.19017528]
["bitfinex","ETHUSD",1751746637505,0.3756,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751746638508,0.3756,2505.9,2505.6,4.19025911]
["bitfinex","ETHUSD",1751746638712,0.3756,2505.9,2505.6,4.23016971]
["bitfinex","ETHUSD",1751746644816,0.3756,2505.9,2505.6,0.2391106]
["bitfinex","ETHUSD",1751746646723,0.3756,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751746648639,0.3756,2505.9,2505.6,4.19024469]
["bitfinex","ETHUSD",1751746650428,0.3756,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751746653627,4.3662162,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751746656136,3.99100608,2505.7,2505.5,1.95]
["bitfinex","ETHUSD",1751746656321,0.3746,2505.6,2505.5,1.95]
["bitfinex","ETHUSD",1751746657023,0.1992,2505.7,2505.5,1.95]
["bitfinex","ETHUSD",1751746658642,4.19011357,2505.7,2505.5,1.95]
["bitfinex","ETHUSD",1751746660534,0.1992,2505.7,2505.5,1.95]
["bitfinex","ETHUSD",1751746664741,0.1992,2505.7,2505.5,5.94119744]
["bitfinex","ETHUSD",1751746669946,0.1992,2505.7,2505.5,1.95]
["bitfinex","ETHUSD",1751746674050,0.1992,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751746675650,0.5738,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751746679357,0.1992,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751746680662,0.1992,2505.7,2505.5,3.9932072]
["bitfinex","ETHUSD",1751746685766,8.029,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1751746686770,8.029,2505.8,2505.6,4.7508895]
["bitfinex","ETHUSD",1751746687731,8.029,2505.8,2505.6,3.9909895]
["bitfinex","ETHUSD",1751746689833,8.029,2505.8,2505.5,3.99314773]
["bitfinex","ETHUSD",1751746690236,8.029,2505.8,2505.6,3.99105346]
["bitfinex","ETHUSD",1751746692068,0.2002,2505.9,2505.6,3.99105346]
["bitfinex","ETHUSD",1751746693469,0.2002,2505.9,2505.5,0.002]
["bitfinex","ETHUSD",1751746693690,0.2002,2505.9,2505.7,3.99080518]
["bitfinex","ETHUSD",1751746693836,0.2002,2505.9,2505.7,4.74190518]
["bitfinex","ETHUSD",1751746695277,0.2002,2505.9,2505.6,3.99099368]
["bitfinex","ETHUSD",1751746695846,0.2002,2505.9,2505.7,3.99089352]
["bitfinex","ETHUSD",1751746697277,0.2002,2505.9,2505.6,3.99098393]
["bitfinex","ETHUSD",1751746698847,0.2002,2505.9,2505.5,5.49424398]
["bitfinex","ETHUSD",1751746699783,0.2002,2505.9,2505.5,5.53415617]
["bitfinex","ETHUSD",1751746699977,0.2002,2505.9,2505.6,3.99105117]
["bitfinex","ETHUSD",1751746701389,0.2002,2505.9,2505.7,3.9908961]
["bitfinex","ETHUSD",1751746706288,0.2002,2505.9,2505.6,3.99100671]
["bitfinex","ETHUSD",1751746706585,0.2002,2505.9,2505.5,5.4942605]
["bitfinex","ETHUSD",1751746707083,0.2002,2505.9,2505.6,3.99105257]
["bitfinex","ETHUSD",1751746709173,0.2002,2505.9,2505.5,5.49427088]
["bitfinex","ETHUSD",1751746709380,0.5748,2505.9,2505.5,5.49427088]
["bitfinex","ETHUSD",1751746709679,0.5748,2505.9,2505.5,4.68767088]
["bitfinex","ETHUSD",1751746710051,0.5748,2505.9,2505.5,4.72758307]
["bitfinex","ETHUSD",1751746711386,0.5748,2505.9,2505.5,4.68767088]
["bitfinex","ETHUSD",1751746711589,0.5748,2505.9,2505.5,4.72758307]
["bitfinex","ETHUSD",1751746711886,0.5748,2505.9,2505.5,4.68767088]
["bitfinex","ETHUSD",1751746712087,0.5748,2505.9,2505.5,4.72758307]
["bitfinex","ETHUSD",1751746713387,0.5748,2505.9,2505.5,4.68767088]
["bitfinex","ETHUSD",1751746713695,0.5748,2505.9,2505.5,4.72758307]
["bitfinex","ETHUSD",1751746713885,0.5748,2505.9,2505.5,4.68767088]
["bitfinex","ETHUSD",1751746714085,0.5748,2505.9,2505.5,4.72758307]
["bitfinex","ETHUSD",1751746715482,0.5748,2505.9,2505.6,3.99105553]
["bitfinex","ETHUSD",1751746716088,0.5748,2505.9,2505.5,4.72756102]
["bitfinex","ETHUSD",1751746716988,0.5748,2505.9,2505.5,4.68764883]
["bitfinex","ETHUSD",1751746717586,0.5748,2505.9,2505.5,6.67356102]
["bitfinex","ETHUSD",1751746717887,0.5748,2505.9,2505.6,3.99102573]
["bitfinex","ETHUSD",1751746720378,0.5748,2505.9,2505.5,6.63366815]
["bitfinex","ETHUSD",1751746720702,0.5748,2505.9,2505.5,6.67358034]
["bitfinex","ETHUSD",1751746721201,0.5748,2505.9,2505.5,6.63366815]
["bitfinex","ETHUSD",1751746721495,0.5748,2505.9,2505.5,6.67358034]
["bitfinex","ETHUSD",1751746721702,0.5748,2505.9,2505.5,6.63366815]
["bitfinex","ETHUSD",1751746722004,0.5748,2505.9,2505.6,3.99105568]
["bitfinex","ETHUSD",1751746722508,0.2002,2505.9,2505.7,3.99087644]
["bitfinex","ETHUSD",1751746724101,0.2002,2505.9,2505.6,3.9909837]
["bitfinex","ETHUSD",1751746724307,0.2002,2505.9,2505.5,6.63365629]
["bitfinex","ETHUSD",1751746726606,0.2002,2505.9,2505.6,3.99105763]
["bitfinex","ETHUSD",1751746730809,0.2002,2505.9,2505.7,3.99089452]
["bitfinex","ETHUSD",1751746730990,0.001,2505.9,2505.7,3.99089452]
["bitfinex","ETHUSD",1751746734895,0.001,2505.9,2505.6,7.6350251]
["bitfinex","ETHUSD",1751746735714,0.001,2505.9,2505.7,3.99089866]
["bitfinex","ETHUSD",1751746738394,0.001,2505.9,2505.6,7.63502039]
["bitfinex","ETHUSD",1751746738914,0.001,2505.9,2505.6,2.83605361]
["bitfinex","ETHUSD",1751746739118,0.001,2505.9,2505.6,2.1442]
["bitfinex","ETHUSD",1751746739518,0.001,2505.9,2505.6,6.13525738]
["bitfinex","ETHUSD",1751746750526,0.001,2505.9,2505.6,2.1442]
["bitfinex","ETHUSD",1751746752729,0.001,2505.9,2505.6,6.13523625]
["bitfinex","ETHUSD",1751746756442,0.001,2505.9,2505.7,3.99087315]
["bitfinex","ETHUSD",1751746763671,0.001,2505.9,2505.6,6.13525229]
["bitfinex","ETHUSD",1751746763831,0.001,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751746764234,0.001,2505.9,2505.6,2.1442]
["bitfinex","ETHUSD",1751746764235,0.3746,2505.8,2505.6,2.1442]
["bitfinex","ETHUSD",1751746764430,0.1992,2505.7,2505.6,1.945]
["bitfinex","ETHUSD",1751746764734,4.56470074,2505.7,2505.6,1.945]
["bitfinex","ETHUSD",1751746764938,4.56470074,2505.7,2505.5,0.002]
["bitfinex","ETHUSD",1751746765132,13.16671807,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751746765371,29.66054841,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751746765730,25.60986588,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751746766067,14.56501931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746766270,22.58901931,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746766472,24.0839317,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746784886,24.29214321,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746787785,30.79050856,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746792189,30.79150856,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746801998,15.89454321,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746802197,22.42463082,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746806514,29.29759617,2505.5,2505.4,0.0455603]
["bitfinex","ETHUSD",1751746809313,29.29759617,2505.5,2504.9,0.0435603]
["bitfinex","ETHUSD",1751746809314,3.99201596,2505.0,2504.9,0.0435603]
["bitfinex","ETHUSD",1751746809613,12.41621756,2505.0,2504.9,0.0435603]
["bitfinex","ETHUSD",1751746809784,12.01701596,2505.0,2504.9,0.0435603]
["bitfinex","ETHUSD",1751746809982,12.22525196,2505.0,2504.9,0.0435603]
["bitfinex","ETHUSD",1751746813788,12.22525196,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746817346,22.22525196,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746817486,22.59985196,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746817687,25.90886234,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746818184,25.70062634,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746819827,34.63969509,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746820330,25.32602634,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746823228,17.30102634,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746823521,25.32702634,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746823905,25.53527899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746827634,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746827805,25.53527899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746829131,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746829307,25.53527899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746832500,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746832731,25.53527899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746839019,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746839234,25.53527899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746841205,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746841404,25.53427899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746842331,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746842534,25.53427899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746846333,17.50927899,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746846544,22.22526861,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746851147,28.72513064,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746859050,20.70013064,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746859250,28.72513064,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746860958,29.09973064,2505.0,2504.9,0.0455603]
["bitfinex","ETHUSD",1751746861364,3.99233471,2504.8,2504.7,1e-08]
["bitfinex","ETHUSD",1751746861679,3.99233471,2504.8,2504.4,0.0435603]
["bitfinex","ETHUSD",1751746861680,14.36741293,2504.5,2504.4,0.0435603]
["bitfinex","ETHUSD",1751746861845,22.39241293,2504.5,2504.4,0.0435603]
["bitfinex","ETHUSD",1751746862045,22.01781293,2504.5,2504.4,0.0435603]
["bitfinex","ETHUSD",1751746862239,22.71908296,2504.5,2504.4,0.0435603]
["bitfinex","ETHUSD",1751746865144,22.71908296,2504.5,2504.0,0.02]
["bitfinex","ETHUSD",1751746865145,3.99345074,2504.1,2504.0,0.02]
["bitfinex","ETHUSD",1751746865340,3.99345074,2504.1,2503.3,6.49986203]
["bitfinex","ETHUSD",1751746865341,3.99440782,2503.5,2503.4,0.0435603]
["bitfinex","ETHUSD",1751746865578,10.0,2504.0,2503.5,0.7979]
["bitfinex","ETHUSD",1751746865775,3.99411064,2503.7,2503.5,0.7979]
["bitfinex","ETHUSD",1751746866072,8.033,2503.6,2503.5,0.7979]
["bitfinex","ETHUSD",1751746866578,12.02724828,2503.6,2503.5,1.53203223]
["bitfinex","ETHUSD",1751746869588,12.02724828,2503.6,2503.5,0.7979]
["bitfinex","ETHUSD",1751746871791,0.3746,2504.4,2503.5,0.7979]
["bitfinex","ETHUSD",1751746871969,0.3746,2504.4,2503.7,6.49986203]
["bitfinex","ETHUSD",1751746871970,3.99394138,2503.8,2503.7,6.49986203]
["bitfinex","ETHUSD",1751746872176,12.02694138,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746874402,3.99394138,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746874601,8.033,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746876503,12.02692922,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746883724,8.031,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746884019,12.02492922,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746884417,3.99392922,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746884625,12.02492922,2503.8,2503.7,0.7675]
["bitfinex","ETHUSD",1751746888226,0.1992,2503.9,2503.7,9.70916956]
["bitfinex","ETHUSD",1751746888407,8.03,2503.9,2503.8,1.76771696]
["bitfinex","ETHUSD",1751746895851,8.03,2503.9,2503.8,8.26912992]
["bitfinex","ETHUSD",1751746897046,0.1992,2504.1,2503.8,8.26912992]
["bitfinex","ETHUSD",1751746897358,8.027,2504.0,2503.8,8.26912992]
["bitfinex","ETHUSD",1751746897723,8.027,2504.0,2503.8,12.26302536]
["bitfinex","ETHUSD",1751746898442,8.027,2504.0,2503.8,7.29821296]
["bitfinex","ETHUSD",1751746899964,8.027,2504.0,2503.8,0.7968]
["bitfinex","ETHUSD",1751746902354,8.027,2504.0,2503.8,0.7988]
["bitfinex","ETHUSD",1751746902552,8.028,2504.0,2503.8,0.7988]
["bitfinex","ETHUSD",1751746904270,0.001,2504.0,2503.9,4.79596971]
["bitfinex","ETHUSD",1751746904458,0.001,2504.0,2503.9,6.52849031]
["bitfinex","ETHUSD",1751746904646,0.001,2504.0,2503.9,6.568428]
["bitfinex","ETHUSD",1751746910172,0.001,2504.0,2503.9,7.118428]
["bitfinex","ETHUSD",1751746910566,0.001,2504.0,2503.9,9.062428]
["bitfinex","ETHUSD",1751746910875,0.001,2504.0,2503.9,9.02249031]
["bitfinex","ETHUSD",1751746911939,0.001,2504.0,2503.9,17.04849031]
["bitfinex","ETHUSD",1751746914656,0.001,2504.0,2503.9,31.79849031]
["bitfinex","ETHUSD",1751746921692,0.001,2504.0,2503.9,31.24949031]
["bitfinex","ETHUSD",1751746921893,0.001,2504.0,2503.9,23.22249031]
["bitfinex","ETHUSD",1751746922688,0.001,2504.0,2503.9,23.77249031]
["bitfinex","ETHUSD",1751746923982,0.001,2504.0,2503.9,19.02249031]
["bitfinex","ETHUSD",1751746924287,0.001,2504.0,2503.9,19.02449031]
["bitfinex","ETHUSD",1751746926001,0.001,2504.0,2503.9,7.67229031]
["bitfinex","ETHUSD",1751746926203,0.001,2504.0,2503.9,6.1789074]
["bitfinex","ETHUSD",1751746927691,0.001,2504.0,2503.9,7.0041074]
["bitfinex","ETHUSD",1751746928313,0.001,2504.0,2503.9,7.5541074]
["bitfinex","ETHUSD",1751746933332,0.001,2504.0,2503.9,16.49177615]
["bitfinex","ETHUSD",1751746933484,0.001,2504.0,2503.9,16.45183846]
["bitfinex","ETHUSD",1751746933680,0.001,2504.0,2503.9,19.29941227]
["bitfinex","ETHUSD",1751746939112,0.001,2504.0,2503.9,10.36174352]
["bitfinex","ETHUSD",1751746939412,0.001,2504.0,2503.9,15.54516971]
["bitfinex","ETHUSD",1751746939594,0.001,2504.0,2503.9,14.71996971]
["bitfinex","ETHUSD",1751746940708,0.001,2504.0,2503.9,10.7262]
["bitfinex","ETHUSD",1751746941206,0.001,2504.0,2503.9,14.71996971]
["bitfinex","ETHUSD",1751746941719,0.001,2504.0,2503.9,6.68896971]
["bitfinex","ETHUSD",1751746944127,0.001,2504.0,2503.9,6.7289074]
["bitfinex","ETHUSD",1751746944333,0.001,2504.0,2503.9,9.57546701]
["bitfinex","ETHUSD",1751746944526,0.001,2504.0,2503.9,9.53552932]
["bitfinex","ETHUSD",1751746950238,0.001,2504.0,2503.9,10.36412932]
["bitfinex","ETHUSD",1751746969591,0.001,2504.0,2503.9,9.81412932]
["bitfinex","ETHUSD",1751746975297,0.001,2504.0,2503.9,10.36412932]
["bitfinex","ETHUSD",1751746975590,0.001,2504.0,2503.9,7.51756971]
["bitfinex","ETHUSD",1751746975770,0.001,2504.0,2503.9,7.5575074]
["bitfinex","ETHUSD",1751746976294,0.001,2504.0,2503.9,10.88471701]
["bitfinex","ETHUSD",1751746976481,0.001,2504.0,2503.9,10.84477932]
["bitfinex","ETHUSD",1751746979096,0.001,2504.0,2503.9,7.51756971]
["bitfinex","ETHUSD",1751746979298,0.001,2504.0,2503.9,7.5575074]
["bitfinex","ETHUSD",1751746981871,0.001,2504.0,2503.9,14.05705089]
["bitfinex","ETHUSD",1751746982071,0.001,2504.0,2503.9,17.10051028]
["bitfinex","ETHUSD",1751747002205,0.001,2504.0,2503.9,33.60005377]
["bitfinex","ETHUSD",1751747004021,0.001,2504.0,2503.9,38.35005377]
["bitfinex","ETHUSD",1751747011801,0.3746,2504.7,2504.2,3.99325003]
["bitfinex","ETHUSD",1751747012010,0.3746,2504.7,2504.6,6.69874349]
["bitfinex","ETHUSD",1751747012204,0.3746,2504.7,2504.6,6.73867002]
["bitfinex","ETHUSD",1751747012404,0.3746,2504.7,2504.6,10.73132353]
["bitfinex","ETHUSD",1751747012720,0.3746,2504.7,2504.6,6.69874349]
["bitfinex","ETHUSD",1751747013023,0.3746,2504.7,2504.6,6.73867002]
["bitfinex","ETHUSD",1751747013535,0.3746,2504.7,2504.6,6.69874349]
["bitfinex","ETHUSD",1751747014842,0.3746,2504.7,2504.6,6.73867002]
["bitfinex","ETHUSD",1751747015344,0.3746,2504.7,2504.6,10.73132353]
["bitfinex","ETHUSD",1751747015642,0.3746,2504.7,2504.6,10.691397]
["bitfinex","ETHUSD",1751747015844,0.3746,2504.7,2504.6,12.35423086]
["bitfinex","ETHUSD",1751747028962,0.3746,2504.7,2504.6,8.36157735]
["bitfinex","ETHUSD",1751747029161,0.3746,2504.7,2504.6,6.69874349]
["bitfinex","ETHUSD",1751747029552,0.3746,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751747031661,4.36729243,2504.6,2504.4,1.944]
["bitfinex","ETHUSD",1751747032063,0.3746,2504.6,2504.4,1.944]
["bitfinex","ETHUSD",1751747035139,4.36726808,2504.6,2504.4,1.944]
["bitfinex","ETHUSD",1751747035539,0.3746,2504.5,2504.4,1.944]
["bitfinex","ETHUSD",1751747039400,0.83134681,2504.5,2504.2,0.1992]
["bitfinex","ETHUSD",1751747039569,0.83134681,2504.5,2504.1,2.1422]
["bitfinex","ETHUSD",1751747039570,3.99304148,2504.4,2504.1,2.1422]
["bitfinex","ETHUSD",1751747040700,1.03054681,2504.5,2504.1,2.1422]
["bitfinex","ETHUSD",1751747041100,3.99306685,2504.4,2504.1,2.1422]
["bitfinex","ETHUSD",1751747041270,3.99315892,2504.3,2504.1,2.1422]
["bitfinex","ETHUSD",1751747041470,0.3746,2504.2,2504.1,2.1422]
["bitfinex","ETHUSD",1751747042703,0.3746,2504.2,2504.1,1.943]
["bitfinex","ETHUSD",1751747043013,4.36789127,2504.2,2504.1,1.943]
["bitfinex","ETHUSD",1751747044406,0.3746,2504.2,2504.1,1.943]
["bitfinex","ETHUSD",1751747045213,4.36789127,2504.2,2504.1,1.943]
["bitfinex","ETHUSD",1751747046907,3.99345074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751747047227,4.36805074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751747048080,14.36805074,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751747049399,14.19281022,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751747049612,23.55632243,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751747049788,17.05677894,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751747050474,25.08077894,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751747055315,14.36836971,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751747055618,14.82511652,2503.9,2503.8,1e-08]
["bitfinex","ETHUSD",1751747056695,4.36900782,2503.5,2503.4,0.0435603]
["bitfinex","ETHUSD",1751747056891,22.40300782,2503.5,2503.4,0.0435603]
["bitfinex","ETHUSD",1751747060090,22.61140442,2503.5,2503.4,0.0435603]
["bitfinex","ETHUSD",1751747060291,23.46742899,2503.5,2503.4,0.0435603]
["bitfinex","ETHUSD",1751747061130,23.46742899,2503.5,2503.1,0.02]
["bitfinex","ETHUSD",1751747061131,4.36948654,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747061294,22.40448654,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747065448,14.36948654,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747065651,22.40548654,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747065943,24.89485526,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747067418,16.85885526,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747067624,24.89585526,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747080346,25.10427362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747095970,24.72667362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747105264,25.10127362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747111607,24.72667362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747112883,25.10127362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747120205,24.72667362,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747128914,22.2343049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747133222,14.2033049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747133429,22.2343049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747140912,14.2033049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747141234,22.2343049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747143841,22.2333049,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747144248,22.02488654,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747144650,3.99488654,2503.2,2503.1,0.8201]
["bitfinex","ETHUSD",1751747144837,12.22508654,2503.2,2503.1,0.8201]
["bitfinex","ETHUSD",1751747145147,14.05553313,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747147021,24.05553313,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747147239,24.43013313,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1751747151752,33.38060493,2503.2,2503.1,1e-08]
["bitfinex","ETHUSD",1751747151952,3.99504614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747152159,6.17510453,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747162967,3.99504614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747163141,12.02804614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747165374,3.99504614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747165546,3.99504614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747165748,22.03004614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747166162,13.99504614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747166370,22.03004614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747167480,22.03104614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747168682,22.03004614,2503.1,2503.0,0.8123]
["bitfinex","ETHUSD",1751747170269,24.67329791,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747170583,22.03004614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747184109,22.03104614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747206551,13.99604614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747206745,22.02704614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747221375,22.40164614,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747222484,25.73294888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747233674,25.73194888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747243615,17.70194888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747243801,25.73194888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747276052,25.35734888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747282854,17.32734888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747283053,25.35634888,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747284258,31.86525856,2503.1,2503.0,0.02]
["bitfinex","ETHUSD",1751747285236,32.23985856,2503.1,2503.0,1e-08]
["bitfinex","ETHUSD",1751747285757,25.73094888,2503.1,2503.0,1e-08]
["bitfinex","ETHUSD",1751747286059,13.99520575,2503.0,2502.9,0.0435603]
["bitfinex","ETHUSD",1751747286228,20.97495279,2503.0,2502.9,0.0435603]
["bitfinex","ETHUSD",1751747287422,20.97495279,2503.0,2502.4,0.8423603]
["bitfinex","ETHUSD",1751747287630,3.99600399,2502.5,2502.4,0.8423603]
["bitfinex","ETHUSD",1751747287841,12.02400399,2502.5,2502.4,0.8423603]
["bitfinex","ETHUSD",1751747291836,18.7413653,2502.5,2502.4,0.0435603]
["bitfinex","ETHUSD",1751747292042,20.34335312,2502.5,2502.4,0.0435603]
["bitfinex","ETHUSD",1751747292846,20.34335312,2502.5,2502.4,0.0455603]
["bitfinex","ETHUSD",1751747293158,20.71795312,2502.5,2502.4,0.0455603]
["bitfinex","ETHUSD",1751747293656,13.83444344,2502.5,2502.4,0.0455603]
["bitfinex","ETHUSD",1751747301586,30.71795312,2502.5,2502.4,0.0455603]
["bitfinex","ETHUSD",1751747305575,30.71795312,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751747305793,45.0368628,2502.5,2502.4,1e-08]
["bitfinex","ETHUSD",1751747305984,45.0368628,2502.5,2501.9,0.0435603]
["bitfinex","ETHUSD",1751747305985,3.99680255,2502.0,2501.9,0.0435603]
["bitfinex","ETHUSD",1751747306196,12.02580255,2502.0,2501.9,0.0435603]
["bitfinex","ETHUSD",1751747306905,3.99680255,2502.0,2501.9,0.7956603]
["bitfinex","ETHUSD",1751747307109,12.02580255,2502.0,2501.9,0.7956603]
["bitfinex","ETHUSD",1751747310919,12.02580255,2502.0,2501.9,0.0435603]
["bitfinex","ETHUSD",1751747312224,12.02680255,2502.0,2501.9,0.8735603]
["bitfinex","ETHUSD",1751747312925,3.99680255,2502.0,2501.9,0.8735603]
["bitfinex","ETHUSD",1751747313124,12.02680255,2502.0,2501.9,0.8735603]
["bitfinex","ETHUSD",1751747316031,12.02680255,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747317929,3.99680255,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747318136,12.02680255,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747323648,3.99667093,2502.1,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747323817,8.031,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747325745,3.99667093,2502.1,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747325946,8.031,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747326147,8.2302,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747328162,12.22700255,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747329242,0.1992,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747329563,12.22600255,2502.0,2501.9,0.8755603]
["bitfinex","ETHUSD",1751747335171,12.22600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747336472,12.69683991,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747336652,12.90532635,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747340486,4.40448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747340783,12.43448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747341149,4.40448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747341367,12.43448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747343089,4.40448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747343258,12.43448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747354792,4.40448899,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747355098,12.22600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747355297,0.1992,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747355594,8.03,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747356496,12.02680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747370631,3.99680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747370831,12.02680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747388483,8.03,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747391185,12.02680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747391486,12.02580255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747392787,4.19591287,2502.1,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747392983,8.029,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747399160,12.02580255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747399684,8.029,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747403194,0.1992,2502.1,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747403401,3.99639015,2502.3,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747403402,8.029,2502.0,2501.9,0.59675871]
["bitfinex","ETHUSD",1751747403696,8.029,2502.0,2501.9,0.55678909]
["bitfinex","ETHUSD",1751747405188,3.99649054,2502.2,2501.9,0.55678909]
["bitfinex","ETHUSD",1751747405381,12.02567506,2502.1,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747405572,3.99680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747405773,12.02571944,2502.1,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747407015,3.99680255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747408576,4.19600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747408772,5.85563018,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747410299,4.19600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747414797,12.22500255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747430844,4.19600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747431354,12.22400255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747433837,4.19600255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747434047,12.22400255,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747438355,8.2272,2502.0,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747441471,0.001,2502.4,2501.9,0.0455603]
["bitfinex","ETHUSD",1751747441670,0.2002,2502.4,2502.0,11.37885601]
["bitfinex","ETHUSD",1751747441878,8.028,2502.3,2502.0,11.33888799]
["bitfinex","ETHUSD",1751747442442,0.2002,2502.4,2502.2,6.51367554]
["bitfinex","ETHUSD",1751747442638,0.001,2502.4,2502.2,6.71287554]
["bitfinex","ETHUSD",1751747442868,8.028,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1751747443172,8.028,2502.3,2502.2,1.35299417]
["bitfinex","ETHUSD",1751747446091,8.028,2502.3,2502.2,12.61409585]
["bitfinex","ETHUSD",1751747446654,8.029,2502.4,2502.2,12.61409585]
["bitfinex","ETHUSD",1751747449068,0.001,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1751747449264,8.028,2502.4,2502.3,4.03628661]
["bitfinex","ETHUSD",1751747449480,8.028,2502.4,2502.3,1.85943825]
["bitfinex","ETHUSD",1751747449990,8.028,2502.4,2502.3,5.85576163]
["bitfinex","ETHUSD",1751747450863,0.001,2502.4,2502.3,5.85576163]
["bitfinex","ETHUSD",1751747451057,0.001,2502.4,2502.3,6.92422486]
["bitfinex","ETHUSD",1751747453990,0.001,2502.4,2502.3,2.88793825]
["bitfinex","ETHUSD",1751747456102,0.001,2502.4,2502.3,2.05863825]
["bitfinex","ETHUSD",1751747458797,0.001,2502.4,2502.3,6.05496163]
["bitfinex","ETHUSD",1751747459505,0.001,2502.4,2502.3,2.05863825]
["bitfinex","ETHUSD",1751747461104,0.001,2502.4,2502.3,6.09492486]
["bitfinex","ETHUSD",1751747461405,0.001,2502.4,2502.3,13.9864004]
["bitfinex","ETHUSD",1751747461700,0.001,2502.4,2502.3,7.43276163]
["bitfinex","ETHUSD",1751747462205,0.001,2502.4,2502.3,7.47272486]
["bitfinex","ETHUSD",1751747462404,0.001,2502.4,2502.3,7.43276163]
["bitfinex","ETHUSD",1751747463275,0.001,2502.4,2502.3,7.47272486]
["bitfinex","ETHUSD",1751747463478,0.001,2502.4,2502.3,15.49872486]
["bitfinex","ETHUSD",1751747463776,0.001,2502.4,2502.3,15.45876163]
["bitfinex","ETHUSD",1751747468887,0.001,2502.4,2502.3,21.97243717]
["bitfinex","ETHUSD",1751747469909,0.001,2502.4,2502.3,24.40521265]
["bitfinex","ETHUSD",1751747470817,0.001,2502.4,2502.3,34.40521265]
["bitfinex","ETHUSD",1751747477444,0.001,2502.4,2502.3,39.15521265]
["bitfinex","ETHUSD",1751747489259,1e-08,2502.4,2502.3,39.15521265]
["bitfinex","ETHUSD",1751747489762,1e-08,2502.4,2502.3,43.21990031]
["bitfinex","ETHUSD",1751747490071,0.001,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1751747490275,0.001,2503.1,2503.0,21.99016133]
["bitfinex","ETHUSD",1751747490461,0.001,2503.1,2503.0,22.14940928]
["bitfinex","ETHUSD",1751747496390,0.001,2503.1,2503.0,32.92960928]
["bitfinex","ETHUSD",1751747497753,0.001,2503.1,2503.0,35.3656363]
["bitfinex","ETHUSD",1751747499084,0.001,2503.4,2503.3,15.32492696]
["bitfinex","ETHUSD",1751747499291,0.001,2503.4,2503.3,23.54612696]
["bitfinex","ETHUSD",1751747499592,0.001,2503.4,2503.3,32.48772332]
["bitfinex","ETHUSD",1751747501070,0.001,2503.4,2503.3,16.68592696]
["bitfinex","ETHUSD",1751747501309,0.001,2503.4,2503.3,24.70992696]
["bitfinex","ETHUSD",1751747501498,0.001,2503.4,2503.3,28.04339453]
["bitfinex","ETHUSD",1751747504372,0.001,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751747504879,0.001,2503.4,2503.3,4.19392696]
["bitfinex","ETHUSD",1751747505276,0.001,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751747505476,0.001,2503.4,2503.3,4.23387422]
["bitfinex","ETHUSD",1751747514413,0.001,2503.4,2503.3,0.23914726]
["bitfinex","ETHUSD",1751747515686,0.001,2503.4,2503.3,4.23387422]
["bitfinex","ETHUSD",1751747516208,0.001,2503.4,2503.3,5.60176253]
["bitfinex","ETHUSD",1751747518419,0.001,2503.4,2503.3,16.36016253]
["bitfinex","ETHUSD",1751747518633,1e-08,2503.4,2503.3,21.07021527]
["bitfinex","ETHUSD",1751747520992,1e-08,2503.4,2503.3,21.26979993]
["bitfinex","ETHUSD",1751747526331,1e-08,2503.4,2503.3,21.46899993]
["bitfinex","ETHUSD",1751747529221,1e-08,2503.4,2503.3,21.26941527]
["bitfinex","ETHUSD",1751747529524,1e-08,2503.4,2503.3,29.92901527]
["bitfinex","ETHUSD",1751747529717,1e-08,2503.4,2503.3,30.48001527]
["bitfinex","ETHUSD",1751747530241,1e-08,2503.4,2503.3,29.93001527]
["bitfinex","ETHUSD",1751747530547,1e-08,2503.4,2503.3,30.48001527]
["bitfinex","ETHUSD",1751747531645,1e-08,2503.4,2503.3,39.42161163]
["bitfinex","ETHUSD",1751747533717,1e-08,2503.4,2503.3,35.47141163]
["bitfinex","ETHUSD",1751747539268,1e-08,2503.4,2503.3,35.47141163]
["bitfinex","ETHUSD",1751747539557,1e-08,2503.4,2503.3,40.22141163]
["bitfinex","ETHUSD",1751747544837,0.0435603,2503.9,2503.8,4.54392922]
["bitfinex","ETHUSD",1751747545062,0.0435603,2503.9,2503.8,37.51585779]
["bitfinex","ETHUSD",1751747545262,0.0435603,2503.9,2503.8,36.9151185]
["bitfinex","ETHUSD",1751747546385,0.0435603,2503.9,2503.8,29.91652214]
["bitfinex","ETHUSD",1751747546747,0.0435603,2503.9,2503.8,30.21591417]
["bitfinex","ETHUSD",1751747551869,0.0435603,2503.9,2503.8,30.21491417]
["bitfinex","ETHUSD",1751747554400,0.0435603,2503.9,2503.8,25.46491417]
["bitfinex","ETHUSD",1751747564996,0.0435603,2503.9,2503.8,25.46391417]
["bitfinex","ETHUSD",1751747571804,0.0435603,2503.9,2503.8,15.19752214]
["bitfinex","ETHUSD",1751747572003,0.4181603,2503.9,2503.8,4.19312922]
["bitfinex","ETHUSD",1751747572301,0.4181603,2503.9,2503.8,14.15812922]
["bitfinex","ETHUSD",1751747573607,0.4181603,2503.9,2503.8,14.15912922]
["bitfinex","ETHUSD",1751747577112,0.4191603,2503.9,2503.8,14.15912922]
["bitfinex","ETHUSD",1751747577716,0.4191603,2503.9,2503.8,2.1432]
["bitfinex","ETHUSD",1751747577895,0.4191603,2503.9,2503.8,10.1652]
["bitfinex","ETHUSD",1751747578612,0.4191603,2503.9,2503.8,1.944]
["bitfinex","ETHUSD",1751747590247,0.4191603,2503.9,2503.8,5.93792922]
["bitfinex","ETHUSD",1751747590417,0.0445603,2503.9,2503.8,5.93792922]
["bitfinex","ETHUSD",1751747592040,0.0445603,2503.9,2503.8,1.944]
["bitfinex","ETHUSD",1751747594752,0.0445603,2503.9,2503.8,5.93792922]
["bitfinex","ETHUSD",1751747598751,0.0445603,2503.9,2503.8,1.944]
["bitfinex","ETHUSD",1751747599135,0.0445603,2503.9,2503.7,0.1992]
["bitfinex","ETHUSD",1751747599341,0.3746,2503.8,2503.7,1.942]
["bitfinex","ETHUSD",1751747602072,0.3746,2503.8,2503.6,1.942]
["bitfinex","ETHUSD",1751747602738,0.3746,2503.8,2503.4,4.23562327]
["bitfinex","ETHUSD",1751747603035,0.3746,2503.8,2503.6,1.942]
["bitfinex","ETHUSD",1751747605862,4.36859946,2503.8,2503.6,1.942]
["bitfinex","ETHUSD",1751747606174,0.3746,2503.8,2503.6,1.942]
["bitfinex","ETHUSD",1751747606673,4.36857471,2503.8,2503.5,1.942]
["bitfinex","ETHUSD",1751747609973,3.99409572,2503.7,2503.4,0.2012]
["bitfinex","ETHUSD",1751747610176,3.99409572,2503.7,2503.4,1.944]
["bitfinex","ETHUSD",1751747610386,0.3746,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747610890,4.36894349,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747611590,12.39094349,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747611759,3.99440782,2503.5,2503.4,1.944]
["bitfinex","ETHUSD",1751747612469,12.39093881,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747613694,3.99440782,2503.5,2503.4,1.944]
["bitfinex","ETHUSD",1751747614484,8.3966,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747614688,12.39085354,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747626129,8.3966,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747633609,8.022,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747637812,0.5738,2503.8,2503.4,1.944]
["bitfinex","ETHUSD",1751747637813,0.1992,2503.8,2503.4,1.944]
["bitfinex","ETHUSD",1751747638002,8.023,2503.7,2503.4,2.89176861]
["bitfinex","ETHUSD",1751747639218,8.023,2503.7,2503.4,1.944]
["bitfinex","ETHUSD",1751747640727,12.0171071,2503.7,2503.4,1.944]
["bitfinex","ETHUSD",1751747641209,0.001,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747642031,3.99527539,2503.6,2503.4,1.944]
["bitfinex","ETHUSD",1751747644206,8.022,2503.5,2503.4,1.944]
["bitfinex","ETHUSD",1751747644401,12.01640782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747644820,14.32546304,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747645026,14.70006304,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747646301,12.39100782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747654634,8.3966,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747654836,8.023,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747657371,12.01740782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747663028,18.89709392,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747663347,21.41457482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747663541,21.41557482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747671455,14.91048872,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747680753,6.88748872,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747681069,14.91048872,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747683765,21.41557482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747694187,13.39257482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747694383,21.41557482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747702066,21.04097482,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747702858,21.04097482,2503.5,2503.4,0.8012]
["bitfinex","ETHUSD",1751747702859,0.20931766,2503.5,2503.4,0.8012]
["bitfinex","ETHUSD",1751747703066,8.2232,2503.5,2503.4,0.8012]
["bitfinex","ETHUSD",1751747710794,12.21760782,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747711089,18.72269392,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747711281,21.03195084,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747713795,14.52686474,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747716806,14.90146474,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747718301,24.90146474,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751747719580,24.90146474,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751747722631,25.45146474,2503.5,2503.4,1e-08]
["bitfinex","ETHUSD",1751747722817,3.99568466,2502.7,2502.6,1.942]
["bitfinex","ETHUSD",1751747723115,3.99568466,2502.7,2502.4,0.002]
["bitfinex","ETHUSD",1751747723116,3.99600399,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751747723321,12.21920399,2502.5,2502.4,0.002]
["bitfinex","ETHUSD",1751747724516,12.21920399,2502.5,2502.4,0.8149]
["bitfinex","ETHUSD",1751747724517,8.2232,2502.5,2502.4,0.8149]
["bitfinex","ETHUSD",1751747726207,0.1992,2502.5,2502.4,0.8149]
["bitfinex","ETHUSD",1751747726402,8.025,2502.5,2502.4,1.4904265]
["bitfinex","ETHUSD",1751747726720,0.1992,2502.7,2502.4,0.6775265]
["bitfinex","ETHUSD",1751747726894,0.1992,2502.7,2502.4,3.9980625]
["bitfinex","ETHUSD",1751747726895,8.026,2502.6,2502.4,3.9980625]
["bitfinex","ETHUSD",1751747727504,8.026,2502.6,2502.5,0.8222]
["bitfinex","ETHUSD",1751747730817,3.99544862,2502.9,2502.5,0.8222]
["bitfinex","ETHUSD",1751747731023,8.026,2502.8,2502.5,1.0214]
["bitfinex","ETHUSD",1751747731202,8.026,2502.8,2502.5,1.92317699]
["bitfinex","ETHUSD",1751747734722,8.026,2502.8,2502.5,5.91917335]
["bitfinex","ETHUSD",1751747735298,0.20837443,2503.2,2502.7,0.783]
["bitfinex","ETHUSD",1751747735499,8.2252,2503.1,2502.9,0.783]
["bitfinex","ETHUSD",1751747736330,0.1992,2503.1,2502.9,0.783]
["bitfinex","ETHUSD",1751747736496,8.2262,2503.1,2502.9,0.783]
["bitfinex","ETHUSD",1751747736825,0.1992,2503.3,2503.1,0.8013]
["bitfinex","ETHUSD",1751747737128,8.028,2503.2,2503.1,0.8013]
["bitfinex","ETHUSD",1751747739201,8.2272,2503.3,2503.1,0.8013]
["bitfinex","ETHUSD",1751747739623,8.2262,2503.3,2503.1,0.8013]
["bitfinex","ETHUSD",1751747742233,0.1992,2503.3,2503.1,0.8013]
["bitfinex","ETHUSD",1751747742440,8.026,2503.3,2503.2,0.7506]
["bitfinex","ETHUSD",1751747742630,0.001,2503.5,2503.2,1.2450978]
["bitfinex","ETHUSD",1751747742834,8.029,2503.4,2503.2,1.2450978]
["bitfinex","ETHUSD",1751747745546,8.029,2503.4,2503.2,5.23998398]
["bitfinex","ETHUSD",1751747746116,8.028,2503.4,2503.2,5.23998398]
["bitfinex","ETHUSD",1751747747642,8.028,2503.4,2503.2,1.2450978]
["bitfinex","ETHUSD",1751747748946,8.028,2503.4,2503.2,5.23997515]
["bitfinex","ETHUSD",1751747750327,8.029,2503.4,2503.2,5.23997515]
["bitfinex","ETHUSD",1751747752141,8.029,2503.4,2503.2,2.6936]
["bitfinex","ETHUSD",1751747754735,8.029,2503.4,2503.2,1.943]
["bitfinex","ETHUSD",1751747756360,0.001,2503.4,2503.2,1.943]
["bitfinex","ETHUSD",1751747756565,8.026,2503.4,2503.2,5.93778018]
["bitfinex","ETHUSD",1751747760060,0.001,2503.4,2503.2,5.93778018]
["bitfinex","ETHUSD",1751747760360,0.001,2503.4,2503.3,4.75452696]
["bitfinex","ETHUSD",1751747760563,0.001,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751747760744,0.001,2503.4,2503.3,5.54367422]
["bitfinex","ETHUSD",1751747763068,0.001,2503.4,2503.3,15.54367422]
["bitfinex","ETHUSD",1751747763238,0.001,2503.4,2503.3,15.50372696]
["bitfinex","ETHUSD",1751747763564,0.001,2503.4,2503.3,24.40701584]
["bitfinex","ETHUSD",1751747773248,0.001,2503.4,2503.3,24.40901584]
["bitfinex","ETHUSD",1751747777878,1e-08,2503.4,2503.3,24.40901584]
["bitfinex","ETHUSD",1751747801302,1e-08,2503.6,2503.5,15.36490782]
["bitfinex","ETHUSD",1751747801592,1e-08,2503.6,2503.5,31.9868003]
["bitfinex","ETHUSD",1751747801780,0.4181603,2504.4,2504.3,4.54313181]
["bitfinex","ETHUSD",1751747801960,0.4181603,2504.4,2504.3,14.51313181]
["bitfinex","ETHUSD",1751747802282,0.4181603,2504.4,2504.3,4.74233181]
["bitfinex","ETHUSD",1751747802488,0.4181603,2504.4,2504.3,4.78226312]
["bitfinex","ETHUSD",1751747803570,0.4181603,2504.4,2504.3,14.75226312]
["bitfinex","ETHUSD",1751747803864,0.4181603,2504.4,2504.3,14.71233181]
["bitfinex","ETHUSD",1751747804593,0.0435603,2504.4,2504.3,14.71233181]
["bitfinex","ETHUSD",1751747811494,0.0435603,2504.4,2504.3,15.45954361]
["bitfinex","ETHUSD",1751747814303,0.0435603,2504.4,2504.3,16.28974361]
["bitfinex","ETHUSD",1751747816099,0.0445603,2504.4,2504.3,16.28974361]
["bitfinex","ETHUSD",1751747821100,0.0445603,2504.4,2504.3,15.45954361]
["bitfinex","ETHUSD",1751747832611,0.0445603,2504.4,2504.3,21.95819057]
["bitfinex","ETHUSD",1751747835513,0.0445603,2504.4,2504.3,15.44954361]
["bitfinex","ETHUSD",1751747836224,0.3711603,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1751747836421,0.3711603,2504.8,2504.6,4.19185351]
["bitfinex","ETHUSD",1751747840644,0.3711603,2504.8,2504.7,1.941]
["bitfinex","ETHUSD",1751747846137,0.3711603,2504.8,2504.7,5.93349411]
["bitfinex","ETHUSD",1751747846336,0.3711603,2504.8,2504.7,1.941]
["bitfinex","ETHUSD",1751747849844,0.3711603,2504.8,2504.7,5.93349411]
["bitfinex","ETHUSD",1751747852917,0.0435603,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751747855344,0.0435603,2504.9,2504.8,5.00483494]
["bitfinex","ETHUSD",1751747859426,0.0445603,2504.9,2504.8,5.00483494]
["bitfinex","ETHUSD",1751747862224,0.0445603,2504.9,2504.8,5.04475828]
["bitfinex","ETHUSD",1751747864153,0.0445603,2504.9,2504.8,13.06175828]
["bitfinex","ETHUSD",1751747864354,0.0445603,2504.9,2504.8,13.02183494]
["bitfinex","ETHUSD",1751747869359,0.0445603,2504.9,2504.8,5.00483494]
["bitfinex","ETHUSD",1751747869563,0.0445603,2504.9,2504.8,14.96283494]
["bitfinex","ETHUSD",1751747873463,0.0445603,2504.9,2504.8,13.95033471]
["bitfinex","ETHUSD",1751747873646,0.4156603,2504.9,2504.8,13.95033471]
["bitfinex","ETHUSD",1751747875362,0.4156603,2504.9,2504.8,5.93333471]
["bitfinex","ETHUSD",1751747876159,0.0445603,2504.9,2504.8,5.93333471]
["bitfinex","ETHUSD",1751747878355,0.0445603,2504.9,2504.8,5.97325805]
["bitfinex","ETHUSD",1751747878556,0.0445603,2504.9,2504.8,8.52408695]
["bitfinex","ETHUSD",1751747878755,0.0445603,2504.9,2504.8,8.48416361]
["bitfinex","ETHUSD",1751747880980,0.0445603,2504.9,2504.8,8.48616361]
["bitfinex","ETHUSD",1751747886873,0.0445603,2504.9,2504.8,13.95233471]
["bitfinex","ETHUSD",1751747892213,0.0445603,2504.9,2504.8,3.99433471]
["bitfinex","ETHUSD",1751747892512,0.0445603,2504.9,2504.8,13.95233471]
["bitfinex","ETHUSD",1751747893403,0.0445603,2504.9,2504.8,3.99433471]
["bitfinex","ETHUSD",1751747893607,0.0445603,2504.9,2504.8,13.95233471]
["bitfinex","ETHUSD",1751747897119,0.0445603,2504.9,2504.8,5.93533471]
["bitfinex","ETHUSD",1751747897317,0.0445603,2504.9,2504.8,13.95133471]
["bitfinex","ETHUSD",1751747899203,0.0445603,2504.9,2504.8,15.76583699]
["bitfinex","ETHUSD",1751747900824,0.0445603,2504.9,2504.8,13.95133471]
["bitfinex","ETHUSD",1751747903195,0.0445603,2504.9,2504.8,5.93533471]
["bitfinex","ETHUSD",1751747904131,0.0445603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747904296,0.0445603,2504.9,2504.8,1.943]
["bitfinex","ETHUSD",1751747905728,0.0445603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747905729,0.4156603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747905916,5.44899587,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747912034,0.2437603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747915537,4.23593563,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747915744,0.2437603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747921858,8.2627603,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747924552,12.25493563,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747924749,14.28984306,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747926052,14.49806621,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747947919,20.99883746,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747952422,20.62773746,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747954828,12.60873746,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747955027,12.46315878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747955397,4.44415878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747955699,12.46315878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747958407,18.96393003,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747959122,19.33503003,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747959453,21.6697369,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747960038,24.10822708,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747962133,6.77886565,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747962462,12.46315878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747963834,4.44415878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747964017,12.46315878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747977164,4.44415878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747977465,12.46215878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747979842,14.10957852,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747985744,20.61004745,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747992190,14.10957852,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747992406,20.61004745,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747993494,20.98114745,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747999433,12.96314745,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751747999610,20.61004745,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751748017022,12.46215878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751748017520,4.44415878,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751748017724,4.44415878,2504.9,2504.8,0.8157]
["bitfinex","ETHUSD",1751748017725,8.2617603,2504.9,2504.8,0.8157]
["bitfinex","ETHUSD",1751748020125,8.2617603,2504.9,2504.8,11.34842698]
["bitfinex","ETHUSD",1751748020126,0.0445603,2504.9,2504.8,11.34842698]
["bitfinex","ETHUSD",1751748020297,0.0445603,2504.9,2504.8,13.04199507]
["bitfinex","ETHUSD",1751748020793,0.0445603,2504.9,2504.8,13.59199507]
["bitfinex","ETHUSD",1751748021798,0.0445603,2504.9,2504.8,16.02129646]
["bitfinex","ETHUSD",1751748023714,0.0445603,2504.9,2504.8,26.02129646]
["bitfinex","ETHUSD",1751748024425,0.02,2505.0,2504.9,13.99217533]
["bitfinex","ETHUSD",1751748024601,0.02,2505.0,2504.9,17.7930537]
["bitfinex","ETHUSD",1751748027734,0.02,2505.0,2504.9,25.8110537]
["bitfinex","ETHUSD",1751748031242,0.02,2505.0,2504.9,26.3610537]
["bitfinex","ETHUSD",1751748031623,0.0445603,2505.4,2505.3,4.54153793]
["bitfinex","ETHUSD",1751748031825,0.0445603,2505.4,2505.3,16.17807393]
["bitfinex","ETHUSD",1751748032023,0.0445603,2505.4,2505.3,16.33735856]
["bitfinex","ETHUSD",1751748041236,0.0445603,2505.4,2505.3,16.33435856]
["bitfinex","ETHUSD",1751748045737,0.0445603,2505.4,2505.3,22.82698033]
["bitfinex","ETHUSD",1751748049254,0.02,2505.7,2505.3,22.82698033]
["bitfinex","ETHUSD",1751748049255,0.0155603,2505.7,2505.5,3.9911517]
["bitfinex","ETHUSD",1751748049455,0.0155603,2505.7,2505.5,12.0051517]
["bitfinex","ETHUSD",1751748049658,0.0155603,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751748053228,0.0155603,2505.7,2505.6,0.2391106]
["bitfinex","ETHUSD",1751748056157,0.0155603,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751748057858,0.0155603,2505.7,2505.6,0.2391106]
["bitfinex","ETHUSD",1751748060461,0.0155603,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751748062663,0.0155603,2505.7,2505.6,4.19026002]
["bitfinex","ETHUSD",1751748063034,0.0155603,2505.7,2505.6,4.23017062]
["bitfinex","ETHUSD",1751748066072,0.0155603,2505.7,2505.6,0.2391106]
["bitfinex","ETHUSD",1751748066447,0.0155603,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751748067266,0.0155603,2505.7,2505.6,4.19026002]
["bitfinex","ETHUSD",1751748069769,0.0155603,2505.7,2505.6,6.13026002]
["bitfinex","ETHUSD",1751748069972,0.0155603,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1751748070143,0.0155603,2505.7,2505.6,2.1392]
["bitfinex","ETHUSD",1751748071571,0.0155603,2505.7,2505.6,6.13026002]
["bitfinex","ETHUSD",1751748072671,0.0155603,2505.7,2505.6,9.31772964]
["bitfinex","ETHUSD",1751748072969,0.0155603,2505.7,2505.6,9.27781904]
["bitfinex","ETHUSD",1751748074055,0.0155603,2505.7,2505.6,19.27781904]
["bitfinex","ETHUSD",1751748077949,0.0155603,2505.7,2505.6,24.02781904]
["bitfinex","ETHUSD",1751748082649,0.0155603,2505.7,2505.6,30.52044081]
["bitfinex","ETHUSD",1751748083466,0.0155603,2505.7,2505.6,24.02781904]
["bitfinex","ETHUSD",1751748083671,0.0155603,2505.7,2505.6,30.52044081]
["bitfinex","ETHUSD",1751748084277,0.0155603,2505.7,2505.6,24.02781904]
["bitfinex","ETHUSD",1751748086889,0.0155603,2505.7,2505.6,30.52044081]
["bitfinex","ETHUSD",1751748087087,0.0155603,2505.7,2505.6,24.02781904]
["bitfinex","ETHUSD",1751748090694,0.0155603,2505.7,2505.6,22.08781904]
["bitfinex","ETHUSD",1751748090898,0.0155603,2505.7,2505.6,32.03881904]
["bitfinex","ETHUSD",1751748096492,0.0155603,2505.7,2505.6,32.03781904]
["bitfinex","ETHUSD",1751748113810,0.0155603,2505.7,2505.6,38.52826422]
["bitfinex","ETHUSD",1751748116390,0.0155603,2505.7,2505.6,33.77826422]
["bitfinex","ETHUSD",1751748122128,0.0155603,2505.7,2505.6,32.99416422]
["bitfinex","ETHUSD",1751748125830,0.0155603,2505.7,2505.6,33.75346422]
["bitfinex","ETHUSD",1751748130819,0.0155603,2505.7,2505.6,43.33846422]
["bitfinex","ETHUSD",1751748131202,0.0155603,2505.7,2505.6,48.08846422]
["bitfinex","ETHUSD",1751748131931,0.0445603,2505.9,2505.8,15.29344147]
["bitfinex","ETHUSD",1751748132138,0.0445603,2505.9,2505.8,33.64377913]
["bitfinex","ETHUSD",1751748132424,0.0445603,2505.9,2505.8,33.84297913]
["bitfinex","ETHUSD",1751748132797,0.0445603,2505.9,2505.8,18.58883395]
["bitfinex","ETHUSD",1751748133004,0.0445603,2505.9,2505.8,28.53883395]
["bitfinex","ETHUSD",1751748133198,0.0445603,2505.9,2505.8,35.78197913]
["bitfinex","ETHUSD",1751748135508,0.0445603,2505.9,2505.8,19.34153395]
["bitfinex","ETHUSD",1751748135849,0.0445603,2505.9,2505.8,28.53883395]
["bitfinex","ETHUSD",1751748136018,0.0445603,2505.9,2505.8,18.58883395]
["bitfinex","ETHUSD",1751748136224,0.0445603,2505.9,2505.8,28.53883395]
["bitfinex","ETHUSD",1751748136417,0.0445603,2505.9,2505.8,18.58883395]
["bitfinex","ETHUSD",1751748136599,0.0445603,2505.9,2505.8,28.53883395]
["bitfinex","ETHUSD",1751748136798,0.0445603,2505.9,2505.8,18.58883395]
["bitfinex","ETHUSD",1751748137021,0.0445603,2505.9,2505.8,28.53883395]
["bitfinex","ETHUSD",1751748139721,0.0445603,2505.9,2505.8,28.53783395]
["bitfinex","ETHUSD",1751748146028,0.0445603,2505.9,2505.8,35.02827913]
["bitfinex","ETHUSD",1751748149417,0.0445603,2505.9,2505.8,35.84317913]
["bitfinex","ETHUSD",1751748150037,1e-08,2505.9,2505.8,40.59317913]
["bitfinex","ETHUSD",1751748151754,1e-08,2505.9,2505.8,34.10273395]
["bitfinex","ETHUSD",1751748152051,1e-08,2505.9,2505.8,43.02319136]
["bitfinex","ETHUSD",1751748158762,1e-08,2506.0,2505.9,5.34678222]
["bitfinex","ETHUSD",1751748158962,1e-08,2506.0,2505.9,21.99658052]
["bitfinex","ETHUSD",1751748159261,1e-08,2506.0,2505.9,21.9566747]
["bitfinex","ETHUSD",1751748159837,1e-08,2506.0,2505.9,31.9566747]
["bitfinex","ETHUSD",1751748162456,1e-08,2506.0,2505.9,32.2576546]
["bitfinex","ETHUSD",1751748172235,1e-08,2506.0,2505.9,24.2466546]
["bitfinex","ETHUSD",1751748172430,1e-08,2506.0,2505.9,34.1936546]
["bitfinex","ETHUSD",1751748173864,1e-08,2506.0,2505.9,40.68141225]
["bitfinex","ETHUSD",1751748178674,1e-08,2506.0,2505.9,40.68241225]
["bitfinex","ETHUSD",1751748181342,1e-08,2506.0,2505.9,40.68441225]
["bitfinex","ETHUSD",1751748184574,1e-08,2506.0,2505.9,23.4424546]
["bitfinex","ETHUSD",1751748184779,1e-08,2506.0,2505.9,39.87821225]
["bitfinex","ETHUSD",1751748188446,1e-08,2506.0,2505.9,29.93021225]
["bitfinex","ETHUSD",1751748188780,1e-08,2506.0,2505.9,23.4424546]
["bitfinex","ETHUSD",1751748189086,0.43570001,2506.0,2505.9,10.68158222]
["bitfinex","ETHUSD",1751748189283,0.43570001,2506.0,2505.9,14.702]
["bitfinex","ETHUSD",1751748189468,0.43570001,2506.0,2505.9,15.252]
["bitfinex","ETHUSD",1751748189851,0.43570001,2506.0,2505.9,18.69258222]
["bitfinex","ETHUSD",1751748190352,0.43570001,2506.0,2505.9,15.252]
["bitfinex","ETHUSD",1751748191375,0.43570001,2506.0,2505.9,19.24258222]
["bitfinex","ETHUSD",1751748193483,0.43570001,2506.0,2505.9,14.49258222]
["bitfinex","ETHUSD",1751748195868,1e-08,2506.0,2505.9,16.36103247]
["bitfinex","ETHUSD",1751748199801,1e-08,2506.0,2505.9,26.36103247]
["bitfinex","ETHUSD",1751748215023,1e-08,2506.0,2505.9,26.66378442]
["bitfinex","ETHUSD",1751748215395,1e-08,2506.0,2505.9,36.37190782]
["bitfinex","ETHUSD",1751748216999,1e-08,2506.0,2505.9,41.12190782]
["bitfinex","ETHUSD",1751748220419,1e-08,2506.0,2505.9,50.70590782]
["bitfinex","ETHUSD",1751748234171,1e-08,2506.0,2505.9,40.75590782]
["bitfinex","ETHUSD",1751748234329,1e-08,2506.0,2505.9,50.70390782]
["bitfinex","ETHUSD",1751748241859,1e-08,2506.0,2505.9,48.26614801]
["bitfinex","ETHUSD",1751748243758,1e-08,2506.0,2505.9,50.69782152]
["bitfinex","ETHUSD",1751748253056,1e-08,2506.0,2505.9,50.69682152]
["bitfinex","ETHUSD",1751748259781,1e-08,2506.0,2505.9,40.74982152]
["bitfinex","ETHUSD",1751748259980,1e-08,2506.0,2505.9,49.91442152]
["bitfinex","ETHUSD",1751748262552,1e-08,2506.0,2505.9,39.96742152]
["bitfinex","ETHUSD",1751748262753,1e-08,2506.0,2505.9,49.91442152]
["bitfinex","ETHUSD",1751748262954,1e-08,2506.0,2505.9,41.90542152]
["bitfinex","ETHUSD",1751748263157,1e-08,2506.0,2505.9,49.91442152]
["bitfinex","ETHUSD",1751748265767,1e-08,2506.0,2505.9,47.48280967]
["bitfinex","ETHUSD",1751748269289,1e-08,2506.0,2505.9,39.47380967]
["bitfinex","ETHUSD",1751748269477,1e-08,2506.0,2505.9,47.48280967]
["bitfinex","ETHUSD",1751748301222,1e-08,2506.0,2505.9,37.53580967]
["bitfinex","ETHUSD",1751748301520,0.43570001,2506.0,2505.9,45.61335942]
["bitfinex","ETHUSD",1751748302923,0.43570001,2506.0,2505.9,38.82258222]
["bitfinex","ETHUSD",1751748303417,0.43570001,2506.0,2505.9,45.31060747]
["bitfinex","ETHUSD",1751748305924,0.43570001,2506.0,2505.9,40.56060747]
["bitfinex","ETHUSD",1751748306522,1e-08,2506.0,2505.9,40.56060747]
["bitfinex","ETHUSD",1751748307588,1e-08,2506.0,2505.9,44.40949995]
["bitfinex","ETHUSD",1751748316602,1e-08,2506.0,2505.9,45.19809995]
["bitfinex","ETHUSD",1751748317523,1e-08,2506.0,2505.9,45.50350975]
["bitfinex","ETHUSD",1751748317720,1e-08,2506.0,2505.9,50.25350975]
["bitfinex","ETHUSD",1751748320531,1e-08,2506.0,2505.9,49.46490975]
["bitfinex","ETHUSD",1751748333250,1e-08,2506.0,2505.9,50.28840975]
["bitfinex","ETHUSD",1751748338777,1e-08,2506.0,2505.9,50.28840975]
["bitfinex","ETHUSD",1751748345494,1e-08,2506.0,2505.9,34.4188845]
["bitfinex","ETHUSD",1751748345793,1e-08,2506.0,2505.9,38.27158222]
["bitfinex","ETHUSD",1751748346114,1e-08,2506.0,2505.9,38.82158222]
["bitfinex","ETHUSD",1751748346266,1e-08,2506.0,2505.9,38.27158222]
["bitfinex","ETHUSD",1751748347171,1e-08,2506.0,2505.9,34.07158222]
["bitfinex","ETHUSD",1751748347378,1e-08,2506.0,2505.9,33.52158222]
["bitfinex","ETHUSD",1751748347587,1e-08,2506.0,2505.9,34.07158222]
["bitfinex","ETHUSD",1751748350972,1e-08,2506.0,2505.9,40.55960747]
["bitfinex","ETHUSD",1751748351172,1e-08,2506.0,2505.9,44.40849995]
["bitfinex","ETHUSD",1751748353797,1e-08,2506.0,2505.9,45.20849995]
["bitfinex","ETHUSD",1751748355990,1e-08,2506.0,2505.9,45.51096543]
["bitfinex","ETHUSD",1751748358179,1e-08,2506.0,2505.9,50.26096543]
["bitfinex","ETHUSD",1751748361308,1e-08,2506.0,2505.9,40.31596543]
["bitfinex","ETHUSD",1751748361473,1e-08,2506.0,2505.9,42.97394018]
["bitfinex","ETHUSD",1751748361672,1e-08,2506.0,2505.9,49.46196543]
["bitfinex","ETHUSD",1751748362072,1e-08,2506.0,2505.9,44.71196543]
["bitfinex","ETHUSD",1751748363809,1e-08,2506.0,2505.9,47.14453421]
["bitfinex","ETHUSD",1751748366121,1e-08,2506.0,2505.9,47.92323421]
["bitfinex","ETHUSD",1751748368011,1e-08,2506.0,2505.9,52.67323421]
["bitfinex","ETHUSD",1751748375117,1e-08,2506.4,2506.3,5.31234533]
["bitfinex","ETHUSD",1751748375416,1e-08,2506.4,2506.3,23.21608072]
["bitfinex","ETHUSD",1751748375619,1e-08,2506.4,2506.3,23.37538127]
["bitfinex","ETHUSD",1751748379832,1e-08,2506.4,2506.3,28.12538127]
["bitfinex","ETHUSD",1751748387301,1e-08,2506.4,2506.3,38.12538127]
["bitfinex","ETHUSD",1751748395836,1e-08,2506.4,2506.3,42.17404358]
["bitfinex","ETHUSD",1751748396244,1e-08,2506.4,2506.3,42.17604358]
["bitfinex","ETHUSD",1751748396743,1e-08,2506.4,2506.3,35.69141541]
["bitfinex","ETHUSD",1751748404146,1e-08,2506.4,2506.3,29.20678724]
["bitfinex","ETHUSD",1751748415459,1e-08,2506.4,2506.3,31.14678724]
["bitfinex","ETHUSD",1751748421344,1e-08,2506.4,2506.3,40.72778724]
["bitfinex","ETHUSD",1751748425169,1e-08,2506.4,2506.3,39.95038724]
["bitfinex","ETHUSD",1751748425466,1e-08,2506.4,2506.3,30.00238724]
["bitfinex","ETHUSD",1751748425667,1e-08,2506.4,2506.3,39.95238724]
["bitfinex","ETHUSD",1751748428337,1e-08,2506.4,2506.3,48.87058516]
["bitfinex","ETHUSD",1751748430344,0.43570001,2506.4,2506.3,30.00238724]
["bitfinex","ETHUSD",1751748430547,0.43570001,2506.4,2506.3,39.95138724]
["bitfinex","ETHUSD",1751748431061,0.43570001,2506.4,2506.3,31.94138724]
["bitfinex","ETHUSD",1751748431266,0.43570001,2506.4,2506.3,39.95138724]
["bitfinex","ETHUSD",1751748436774,0.43570001,2506.4,2506.3,39.02014533]
["bitfinex","ETHUSD",1751748446385,1e-08,2506.4,2506.3,39.02014533]
["bitfinex","ETHUSD",1751748447986,1e-08,2506.4,2506.3,45.50677342]
["bitfinex","ETHUSD",1751748458999,1e-08,2506.4,2506.3,39.01914533]
["bitfinex","ETHUSD",1751748459298,1e-08,2506.4,2506.3,45.50577342]
["bitfinex","ETHUSD",1751748463597,1e-08,2506.4,2506.3,35.55877342]
["bitfinex","ETHUSD",1751748463795,1e-08,2506.4,2506.3,45.50477342]
["bitfinex","ETHUSD",1751748468106,1e-08,2506.4,2506.3,35.55877342]
["bitfinex","ETHUSD",1751748468309,1e-08,2506.4,2506.3,45.50477342]
["bitfinex","ETHUSD",1751748473607,1e-08,2506.4,2506.3,35.50477342]
["bitfinex","ETHUSD",1751748474713,1e-08,2506.4,2506.3,45.50477342]
["bitfinex","ETHUSD",1751748476915,1e-08,2506.4,2506.3,35.50477342]
["bitfinex","ETHUSD",1751748478413,1e-08,2506.4,2506.3,45.50477342]
["bitfinex","ETHUSD",1751748487318,1e-08,2506.4,2506.3,55.84029399]
["bitfinex","ETHUSD",1751748487519,0.0435603,2506.9,2506.8,4.53914951]
["bitfinex","ETHUSD",1751748487689,0.0435603,2506.9,2506.8,13.36624951]
["bitfinex","ETHUSD",1751748487888,0.0435603,2506.9,2506.8,23.56544951]
["bitfinex","ETHUSD",1751748488490,1e-08,2506.9,2506.8,28.31544951]
["bitfinex","ETHUSD",1751748488689,1e-08,2507.0,2506.9,15.35909038]
["bitfinex","ETHUSD",1751748488919,1e-08,2507.0,2506.9,22.04709038]
["bitfinex","ETHUSD",1751748489220,1e-08,2507.0,2506.9,32.38261095]
["bitfinex","ETHUSD",1751748489626,1e-08,2507.0,2506.9,25.89598286]
["bitfinex","ETHUSD",1751748496924,1e-08,2507.0,2506.9,33.90198286]
["bitfinex","ETHUSD",1751748502436,1e-08,2507.0,2506.9,18.73899038]
["bitfinex","ETHUSD",1751748502724,0.43570001,2507.0,2506.9,28.68199038]
["bitfinex","ETHUSD",1751748502931,0.43570001,2507.0,2506.9,29.23199038]
["bitfinex","ETHUSD",1751748504049,0.43570001,2507.0,2506.9,24.48199038]
["bitfinex","ETHUSD",1751748504205,0.43570001,2507.0,2506.9,16.47599038]
["bitfinex","ETHUSD",1751748504407,0.43570001,2507.0,2506.9,14.48599038]
["bitfinex","ETHUSD",1751748504851,0.43570001,2507.0,2506.9,4.53899038]
["bitfinex","ETHUSD",1751748505018,0.43570001,2507.0,2506.9,14.48599038]
["bitfinex","ETHUSD",1751748508234,0.43570001,2507.0,2506.9,4.53899038]
["bitfinex","ETHUSD",1751748508435,0.43570001,2507.0,2506.9,14.48599038]
["bitfinex","ETHUSD",1751748510007,1e-08,2507.0,2506.9,14.48599038]
["bitfinex","ETHUSD",1751748511732,1e-08,2507.0,2506.9,4.53899038]
["bitfinex","ETHUSD",1751748511923,1e-08,2507.0,2506.9,14.48499038]
["bitfinex","ETHUSD",1751748513207,1e-08,2507.0,2506.9,26.35232437]
["bitfinex","ETHUSD",1751748515542,1e-08,2507.0,2506.9,27.12632437]
["bitfinex","ETHUSD",1751748515840,1e-08,2507.0,2506.9,31.87632437]
["bitfinex","ETHUSD",1751748520748,1e-08,2507.0,2506.9,40.79331258]
["bitfinex","ETHUSD",1751748520910,1e-08,2507.0,2506.9,40.79731258]
["bitfinex","ETHUSD",1751748521117,1e-08,2507.0,2506.9,31.87932437]
["bitfinex","ETHUSD",1751748524868,1e-08,2507.0,2506.9,31.88132437]
["bitfinex","ETHUSD",1751748545071,1e-08,2507.0,2506.9,41.46032437]
["bitfinex","ETHUSD",1751748553979,0.02,2507.6,2507.5,14.53803589]
["bitfinex","ETHUSD",1751748554177,0.02,2507.6,2507.5,29.43223589]
["bitfinex","ETHUSD",1751748555181,0.02,2507.6,2507.5,29.91277464]
["bitfinex","ETHUSD",1751748560671,0.4557,2507.6,2507.5,29.91477464]
["bitfinex","ETHUSD",1751748560986,0.02,2507.6,2507.5,29.91477464]
["bitfinex","ETHUSD",1751748568581,0.02,2507.6,2507.5,29.91677464]
["bitfinex","ETHUSD",1751748581005,0.02,2507.6,2507.5,25.16677464]
["bitfinex","ETHUSD",1751748586204,1e-08,2507.6,2507.5,25.16677464]
["bitfinex","ETHUSD",1751748586780,1e-08,2507.6,2507.5,25.98907464]
["bitfinex","ETHUSD",1751748594407,0.2192,2508.3,2507.5,25.92873875]
["bitfinex","ETHUSD",1751748594608,1e-08,2508.3,2508.2,14.53692289]
["bitfinex","ETHUSD",1751748594907,1e-08,2508.3,2508.2,24.69112289]
["bitfinex","ETHUSD",1751748595209,1e-08,2508.3,2508.2,14.73612289]
["bitfinex","ETHUSD",1751748595389,1e-08,2508.3,2508.2,14.69712289]
["bitfinex","ETHUSD",1751748596477,1e-08,2508.3,2508.2,14.69812289]
["bitfinex","ETHUSD",1751748596678,1e-08,2508.3,2508.2,4.73612289]
["bitfinex","ETHUSD",1751748597008,1e-08,2508.3,2508.2,14.69812289]
["bitfinex","ETHUSD",1751748597592,1e-08,2508.3,2508.2,16.56664028]
["bitfinex","ETHUSD",1751748601125,1e-08,2508.3,2508.2,6.60464028]
["bitfinex","ETHUSD",1751748601424,1e-08,2508.3,2508.2,4.73612289]
["bitfinex","ETHUSD",1751748601732,1e-08,2508.3,2508.2,14.69612289]
["bitfinex","ETHUSD",1751748603097,1e-08,2508.3,2508.2,4.73612289]
["bitfinex","ETHUSD",1751748603423,1e-08,2508.3,2508.2,14.69512289]
["bitfinex","ETHUSD",1751748605096,1e-08,2508.3,2508.2,4.73612289]
["bitfinex","ETHUSD",1751748605303,1e-08,2508.3,2508.2,14.69412289]
["bitfinex","ETHUSD",1751748605624,1e-08,2508.3,2508.2,4.73612289]
["bitfinex","ETHUSD",1751748605790,1e-08,2508.3,2508.2,14.69412289]
["bitfinex","ETHUSD",1751748606328,1e-08,2508.3,2508.2,16.64028028]
["bitfinex","ETHUSD",1751748611528,0.00100001,2508.3,2508.2,26.64028028]
["bitfinex","ETHUSD",1751748623909,0.00100001,2508.3,2508.2,27.41428028]
["bitfinex","ETHUSD",1751748626225,1e-08,2508.3,2508.2,27.41428028]
["bitfinex","ETHUSD",1751748634746,1e-08,2508.3,2508.2,17.45628028]
["bitfinex","ETHUSD",1751748635043,1e-08,2508.3,2508.2,27.41428028]
["bitfinex","ETHUSD",1751748644067,1e-08,2508.3,2508.2,17.45628028]
["bitfinex","ETHUSD",1751748644252,1e-08,2508.3,2508.2,27.40828028]
["bitfinex","ETHUSD",1751748644456,1e-08,2508.3,2508.2,26.63328028]
["bitfinex","ETHUSD",1751748646364,1e-08,2508.3,2508.2,16.68228028]
["bitfinex","ETHUSD",1751748646545,1e-08,2508.3,2508.2,26.63328028]
["bitfinex","ETHUSD",1751748647576,1e-08,2508.3,2508.2,16.68228028]
["bitfinex","ETHUSD",1751748647736,1e-08,2508.3,2508.2,26.63328028]
["bitfinex","ETHUSD",1751748653890,1e-08,2508.3,2508.2,16.68228028]
["bitfinex","ETHUSD",1751748654075,1e-08,2508.3,2508.2,26.63128028]
["bitfinex","ETHUSD",1751748656053,1e-08,2508.3,2508.2,16.68228028]
["bitfinex","ETHUSD",1751748656258,1e-08,2508.3,2508.2,26.63128028]
["bitfinex","ETHUSD",1751748657276,1e-08,2508.3,2508.2,16.68228028]
["bitfinex","ETHUSD",1751748657576,1e-08,2508.3,2508.2,26.63028028]
["bitfinex","ETHUSD",1751748657881,1e-08,2508.5,2508.4,4.536605]
["bitfinex","ETHUSD",1751748658044,1e-08,2508.5,2508.4,25.79314205]
["bitfinex","ETHUSD",1751748658245,1e-08,2508.5,2508.4,17.78614205]
["bitfinex","ETHUSD",1751748658547,1e-08,2508.5,2508.4,24.489605]
["bitfinex","ETHUSD",1751748659469,1e-08,2508.5,2508.4,5.927605]
["bitfinex","ETHUSD",1751748659470,0.43570001,2508.5,2508.4,5.927605]
["bitfinex","ETHUSD",1751748659644,0.43570001,2508.5,2508.4,13.939605]
["bitfinex","ETHUSD",1751748660345,0.43570001,2508.5,2508.4,14.489605]
["bitfinex","ETHUSD",1751748661396,0.38570001,2508.5,2508.4,14.489605]
["bitfinex","ETHUSD",1751748662377,0.0635603,2509.0,2508.8,3.98588774]
["bitfinex","ETHUSD",1751748662546,0.0635603,2509.0,2508.9,8.012]
["bitfinex","ETHUSD",1751748662940,0.0635603,2509.0,2508.9,11.99781051]
["bitfinex","ETHUSD",1751748664477,0.4492603,2509.0,2508.9,11.99781051]
["bitfinex","ETHUSD",1751748667580,0.4492603,2509.0,2508.6,9.575]
["bitfinex","ETHUSD",1751748667788,0.4492603,2509.0,2508.8,3.98595601]
["bitfinex","ETHUSD",1751748667975,0.4492603,2509.0,2508.9,8.013]
["bitfinex","ETHUSD",1751748669775,0.3992603,2509.0,2508.9,8.013]
["bitfinex","ETHUSD",1751748669985,0.3992603,2509.0,2508.9,11.99881051]
["bitfinex","ETHUSD",1751748670481,0.3992603,2509.0,2508.8,3.98590332]
["bitfinex","ETHUSD",1751748670784,0.3992603,2509.0,2508.9,9.956]
["bitfinex","ETHUSD",1751748672363,0.3992603,2509.0,2508.9,13.94181051]
["bitfinex","ETHUSD",1751748672892,0.3992603,2509.0,2508.9,13.94081051]
["bitfinex","ETHUSD",1751748675463,0.4002603,2509.0,2508.9,13.94081051]
["bitfinex","ETHUSD",1751748675660,0.4002603,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751748675961,0.4002603,2509.0,2508.9,13.94081051]
["bitfinex","ETHUSD",1751748676495,0.4002603,2509.0,2508.9,13.93981051]
["bitfinex","ETHUSD",1751748676794,0.4002603,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751748676994,0.4002603,2509.0,2508.9,13.93981051]
["bitfinex","ETHUSD",1751748677894,0.0145603,2509.0,2508.9,13.93981051]
["bitfinex","ETHUSD",1751748678059,0.0145603,2509.0,2508.9,15.81084544]
["bitfinex","ETHUSD",1751748680298,0.0145603,2509.0,2508.9,13.93981051]
["bitfinex","ETHUSD",1751748683998,0.0145603,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751748684302,0.0145603,2509.0,2508.9,13.95381051]
["bitfinex","ETHUSD",1751748697616,0.0145603,2509.0,2508.9,13.95481051]
["bitfinex","ETHUSD",1751748706624,0.0145603,2509.0,2508.9,13.94681051]
["bitfinex","ETHUSD",1751748721138,0.0145603,2509.0,2508.9,13.94181051]
["bitfinex","ETHUSD",1751748737136,0.0145603,2509.0,2508.9,15.26491051]
["bitfinex","ETHUSD",1751748737335,0.0145603,2509.0,2508.9,17.23985226]
["bitfinex","ETHUSD",1751748737824,0.0145603,2509.0,2508.9,16.46675226]
["bitfinex","ETHUSD",1751748738147,0.0145603,2509.0,2508.9,14.49181051]
["bitfinex","ETHUSD",1751748741748,0.0145603,2509.0,2508.9,13.93781051]
["bitfinex","ETHUSD",1751748742337,0.0145603,2509.0,2508.9,0.001]
["bitfinex","ETHUSD",1751748742541,6.49018064,2509.0,2508.9,9.951]
["bitfinex","ETHUSD",1751748743550,0.0145603,2509.0,2508.9,9.951]
["bitfinex","ETHUSD",1751748744164,6.49018064,2509.0,2508.9,0.001]
["bitfinex","ETHUSD",1751748744467,11.51055035,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748745827,13.94371187,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748751568,21.95371187,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748754391,0.0145603,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748754565,0.2137603,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748755750,0.0145603,2509.0,2508.9,1.942]
["bitfinex","ETHUSD",1751748755951,0.0145603,2509.0,2508.9,5.92781051]
["bitfinex","ETHUSD",1751748756152,0.0145603,2509.0,2508.9,6.71011051]
["bitfinex","ETHUSD",1751748762293,0.0145603,2509.0,2508.9,14.72211051]
["bitfinex","ETHUSD",1751748763500,0.0145603,2509.0,2508.9,14.92131051]
["bitfinex","ETHUSD",1751748763669,0.0145603,2509.0,2508.9,16.81203787]
["bitfinex","ETHUSD",1751748773808,0.0145603,2509.0,2508.9,17.36203787]
["bitfinex","ETHUSD",1751748804433,1e-08,2509.0,2508.9,27.36203787]
["bitfinex","ETHUSD",1751748808756,1e-08,2509.0,2508.9,32.11203787]
["bitfinex","ETHUSD",1751748811349,0.0435603,2509.5,2508.9,32.11203787]
["bitfinex","ETHUSD",1751748811350,0.0435603,2509.5,2509.4,21.77974194]
["bitfinex","ETHUSD",1751748811571,0.0435603,2509.5,2509.4,32.56243085]
["bitfinex","ETHUSD",1751748818464,0.0435603,2509.5,2509.4,28.02490524]
["bitfinex","ETHUSD",1751748821861,0.0435603,2509.5,2509.4,18.07990524]
["bitfinex","ETHUSD",1751748822072,0.0435603,2509.5,2509.4,28.02390524]
["bitfinex","ETHUSD",1751748826598,0.0455603,2509.5,2509.4,28.02390524]
["bitfinex","ETHUSD",1751748833487,0.0455603,2509.5,2509.4,34.49943085]
["bitfinex","ETHUSD",1751748833689,0.0435603,2510.0,2509.9,4.53422247]
["bitfinex","ETHUSD",1751748833869,0.0435603,2510.0,2509.9,13.50663207]
["bitfinex","ETHUSD",1751748834060,0.0435603,2510.0,2509.9,13.66598985]
["bitfinex","ETHUSD",1751748834653,0.0435603,2510.0,2509.9,14.43308985]
["bitfinex","ETHUSD",1751748835273,1e-08,2510.0,2509.9,24.43308985]
["bitfinex","ETHUSD",1751748835489,1e-08,2510.0,2509.9,24.72719106]
["bitfinex","ETHUSD",1751748835688,1e-08,2510.2,2510.1,21.77653063]
["bitfinex","ETHUSD",1751748835860,1e-08,2510.2,2510.1,41.48793063]
["bitfinex","ETHUSD",1751748837997,1e-08,2510.2,2510.1,35.01240502]
["bitfinex","ETHUSD",1751748842902,1e-08,2510.2,2510.1,24.30230502]
["bitfinex","ETHUSD",1751748843066,1e-08,2510.2,2510.1,34.24430502]
["bitfinex","ETHUSD",1751748843267,1e-08,2510.2,2510.1,38.0931975]
["bitfinex","ETHUSD",1751748843466,1e-08,2510.2,2510.1,38.0951975]
["bitfinex","ETHUSD",1751748843698,1e-08,2510.2,2510.1,28.1511975]
["bitfinex","ETHUSD",1751748843896,1e-08,2510.2,2510.1,38.0951975]
["bitfinex","ETHUSD",1751748844404,1e-08,2510.2,2510.1,38.0961975]
["bitfinex","ETHUSD",1751748850083,1e-08,2510.2,2510.1,38.0951975]
["bitfinex","ETHUSD",1751748850301,1e-08,2510.2,2510.1,14.30230502]
["bitfinex","ETHUSD",1751748850474,1e-08,2510.2,2510.1,24.24630502]
["bitfinex","ETHUSD",1751748851605,1e-08,2510.2,2510.1,25.02190502]
["bitfinex","ETHUSD",1751748851904,1e-08,2510.2,2510.1,24.24630502]
["bitfinex","ETHUSD",1751748852407,1e-08,2510.2,2510.1,24.24830502]
["bitfinex","ETHUSD",1751748852987,1e-08,2510.2,2510.1,14.30230502]
["bitfinex","ETHUSD",1751748853188,1e-08,2510.2,2510.1,24.24930502]
["bitfinex","ETHUSD",1751748853416,1e-08,2510.2,2510.1,14.30230502]
["bitfinex","ETHUSD",1751748853615,1e-08,2510.2,2510.1,24.24930502]
["bitfinex","ETHUSD",1751748856933,1e-08,2510.2,2510.1,25.00870502]
["bitfinex","ETHUSD",1751748857223,1e-08,2510.2,2510.1,25.91208129]
["bitfinex","ETHUSD",1751748858800,1e-08,2510.2,2510.1,25.00870502]
["bitfinex","ETHUSD",1751748859828,1e-08,2510.2,2510.1,15.06170502]
["bitfinex","ETHUSD",1751748860017,1e-08,2510.2,2510.1,25.01470502]
["bitfinex","ETHUSD",1751748863727,1e-08,2510.2,2510.1,24.25530502]
["bitfinex","ETHUSD",1751748868323,1e-08,2510.2,2510.1,24.25630502]
["bitfinex","ETHUSD",1751748875232,1e-08,2510.2,2510.1,28.33801167]
["bitfinex","ETHUSD",1751748880444,1e-08,2510.2,2510.1,18.38401167]
["bitfinex","ETHUSD",1751748880628,1e-08,2510.2,2510.1,24.25830502]
["bitfinex","ETHUSD",1751748881535,1e-08,2510.2,2510.1,15.69230502]
["bitfinex","ETHUSD",1751748881712,0.38570001,2510.2,2510.1,9.7684]
["bitfinex","ETHUSD",1751748881917,0.38570001,2510.2,2510.1,11.51]
["bitfinex","ETHUSD",1751748882133,0.82262457,2510.2,2510.1,19.528]
["bitfinex","ETHUSD",1751748882746,0.38570001,2510.2,2510.1,19.528]
["bitfinex","ETHUSD",1751748885752,0.38570001,2510.2,2510.1,23.51190502]
["bitfinex","ETHUSD",1751748886050,0.38570001,2510.2,2510.1,19.528]
["bitfinex","ETHUSD",1751748892352,0.38570001,2510.2,2510.1,23.51190502]
["bitfinex","ETHUSD",1751748892353,1e-08,2510.2,2510.1,23.51190502]
["bitfinex","ETHUSD",1751748896856,1e-08,2510.2,2510.1,24.06190502]
["bitfinex","ETHUSD",1751748897054,1e-08,2510.2,2510.1,27.06499974]
["bitfinex","ETHUSD",1751748900449,0.38570001,2510.2,2510.1,19.535]
["bitfinex","ETHUSD",1751748901536,0.38570001,2510.2,2510.1,23.51890502]
["bitfinex","ETHUSD",1751748902662,1e-08,2510.2,2510.1,19.536]
["bitfinex","ETHUSD",1751748905072,1e-08,2510.2,2510.1,19.534]
["bitfinex","ETHUSD",1751748905279,0.43691639,2510.2,2510.1,19.534]
["bitfinex","ETHUSD",1751748906155,1e-08,2510.2,2510.1,19.534]
["bitfinex","ETHUSD",1751748906978,1e-08,2510.2,2510.1,11.516]
["bitfinex","ETHUSD",1751748920185,3.98374632,2510.2,2510.1,11.516]
["bitfinex","ETHUSD",1751748920379,4.36944632,2510.2,2510.1,11.516]
["bitfinex","ETHUSD",1751748922187,4.57723687,2510.2,2510.1,11.516]
["bitfinex","ETHUSD",1751748922492,7.12384179,2510.2,2510.1,11.516]
["bitfinex","ETHUSD",1751748923776,7.12384179,2510.2,2510.1,1.946]
["bitfinex","ETHUSD",1751748925794,7.12384179,2510.2,2510.0,0.001]
["bitfinex","ETHUSD",1751748925795,4.56800502,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751748925993,23.45920005,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751748926290,24.71473523,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751748928791,32.73273523,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751748929098,3.985339,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751748929299,3.985339,2509.2,2509.0,1.945]
["bitfinex","ETHUSD",1751748930388,12.0064928,2509.1,2509.0,1.945]
["bitfinex","ETHUSD",1751748930593,12.0064928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748931801,20.89768783,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748932392,12.87668783,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748932571,20.89868783,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748932772,22.17409074,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748938412,22.17309074,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748939011,14.15209074,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748939185,13.28189571,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748941698,13.66759571,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748942291,13.87548812,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748949429,5.85448812,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748949622,13.87348812,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748949807,13.98539963,2509.2,2509.0,0.001]
["bitfinex","ETHUSD",1751748950008,8.02,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748959135,12.0054928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748962044,8.02,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748962615,12.0054928,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748962916,14.60456596,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748963332,10.61907316,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748963847,2.59907316,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748964024,10.61707316,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748968612,2.59907316,2509.1,2509.0,0.001]
["bitfinex","ETHUSD",1751748968816,8.2152,2509.1,2509.0,0.7687]
["bitfinex","ETHUSD",1751748970758,0.1992,2509.1,2509.0,0.7687]
["bitfinex","ETHUSD",1751748987072,0.1992,2509.1,2509.0,4.75435165]
["bitfinex","ETHUSD",1751748988176,4.3704638,2509.6,2509.0,0.7687]
["bitfinex","ETHUSD",1751748988177,10.3857,2509.6,2509.0,0.7687]
["bitfinex","ETHUSD",1751748988382,1e-08,2510.2,2509.3,0.7901]
["bitfinex","ETHUSD",1751748988383,0.1992,2509.4,2509.3,0.7901]
["bitfinex","ETHUSD",1751748990763,0.1992,2509.4,2509.1,4.75092516]
["bitfinex","ETHUSD",1751748999391,0.1992,2509.4,2509.0,0.2002]
["bitfinex","ETHUSD",1751748999392,4.6026478,2509.4,2509.0,0.2002]
["bitfinex","ETHUSD",1751748999888,4.6026478,2509.4,2509.0,4.18582434]
["bitfinex","ETHUSD",1751749000389,4.60263252,2509.4,2509.0,0.2002]
["bitfinex","ETHUSD",1751749000594,4.60263252,2509.4,2509.0,4.18583992]
["bitfinex","ETHUSD",1751749001389,0.61760695,2509.4,2509.0,4.18583992]
["bitfinex","ETHUSD",1751749001557,0.1992,2509.4,2509.0,4.18583992]
["bitfinex","ETHUSD",1751749003491,0.1992,2509.4,2509.1,3.98546892]
["bitfinex","ETHUSD",1751749003659,0.1992,2509.4,2509.0,0.2002]
["bitfinex","ETHUSD",1751749003660,0.1992,2509.4,2509.2,3.98533064]
["bitfinex","ETHUSD",1751749003864,0.1992,2509.4,2509.2,4.76123064]
["bitfinex","ETHUSD",1751749005292,0.1992,2509.4,2509.2,0.7759]
["bitfinex","ETHUSD",1751749005594,0.1992,2509.4,2509.1,3.98541984]
["bitfinex","ETHUSD",1751749005783,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749006184,0.61760727,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749007569,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749010305,0.1992,2509.4,2509.3,5.92717514]
["bitfinex","ETHUSD",1751749012015,0.1992,2509.6,2509.5,3.98485476]
["bitfinex","ETHUSD",1751749022921,0.002,2510.0,2509.6,0.8146]
["bitfinex","ETHUSD",1751749023224,0.1992,2509.9,2509.8,3.98433695]
["bitfinex","ETHUSD",1751749023521,0.1992,2509.9,2509.8,5.92533695]
["bitfinex","ETHUSD",1751749024321,0.1992,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749033010,1.61772839,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749035942,5.60195086,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749036315,1.61772839,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749037420,0.1992,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749041643,4.18342247,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749043939,12.19342247,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749044146,12.57912247,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749044549,12.786937,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749044925,25.1118271,2509.9,2509.8,1.941]
["bitfinex","ETHUSD",1751749045447,3.98501633,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749045742,3.98501633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749048233,4.37063421,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749048835,0.3857,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749049243,4.37056839,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749049444,5.84781839,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749053944,3.98501633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749059154,5.84789829,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749059552,1.86295,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749060648,1.47725,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749060963,0.1992,2509.4,2509.3,5.92708224]
["bitfinex","ETHUSD",1751749061913,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749078302,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749079400,4.18421633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749079567,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749093716,4.18421633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749094080,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749094788,0.1992,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749095594,3.98501633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749095918,0.1992,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749096119,4.18416514,2509.5,2509.3,1.942]
["bitfinex","ETHUSD",1751749096617,3.98501633,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749096821,4.18421633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749099521,0.1992,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749100013,4.18421633,2509.4,2509.3,1.942]
["bitfinex","ETHUSD",1751749120761,4.18421633,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749132826,0.1992,2509.4,2509.3,0.7749]
["bitfinex","ETHUSD",1751749133017,0.1992,2509.5,2509.3,2.09245784]
["bitfinex","ETHUSD",1751749134243,4.18413749,2509.5,2509.3,2.09245784]
["bitfinex","ETHUSD",1751749134462,4.18413749,2509.5,2509.3,0.7749]
["bitfinex","ETHUSD",1751749140055,0.1992,2509.5,2509.3,0.7749]
["bitfinex","ETHUSD",1751749150657,4.18413166,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751749150859,5.84048669,2509.5,2509.3,0.001]
["bitfinex","ETHUSD",1751749152055,4.37071633,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749152264,4.56991633,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749153040,4.56991633,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749153266,5.83997259,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749155364,0.1992,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749157167,4.18421633,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749157665,4.18421633,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749160649,0.1992,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749162277,4.18421633,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749162465,5.8020116,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749166545,1.81699527,2509.4,2509.3,1.941]
["bitfinex","ETHUSD",1751749166965,1.81699527,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749166966,5.8020116,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749170194,1.81699527,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749170687,0.1992,2509.4,2509.3,0.001]
["bitfinex","ETHUSD",1751749179596,0.1992,2509.4,2509.3,4.76037514]
["bitfinex","ETHUSD",1751749179766,0.1992,2509.4,2509.3,0.7752]
["bitfinex","ETHUSD",1751749180674,0.1992,2509.4,2509.3,4.76037514]
["bitfinex","ETHUSD",1751749180873,0.3857,2509.8,2509.3,4.76037514]
["bitfinex","ETHUSD",1751749180874,0.1992,2509.6,2509.3,4.76037514]
["bitfinex","ETHUSD",1751749182596,0.1992,2509.6,2509.3,0.7752]
["bitfinex","ETHUSD",1751749182895,1.45694507,2509.6,2509.3,0.7752]
["bitfinex","ETHUSD",1751749185298,0.1992,2509.6,2509.3,0.7752]
["bitfinex","ETHUSD",1751749186371,0.1992,2509.6,2509.3,4.76036209]
["bitfinex","ETHUSD",1751749187301,0.1992,2509.6,2509.3,0.7752]
["bitfinex","ETHUSD",1751749194709,0.1992,2509.6,2509.3,4.76036179]
["bitfinex","ETHUSD",1751749197721,0.1992,2509.6,2509.4,1.939]
["bitfinex","ETHUSD",1751749200402,4.18393147,2509.6,2509.4,1.939]
["bitfinex","ETHUSD",1751749200819,5.84003767,2509.6,2509.4,1.939]
["bitfinex","ETHUSD",1751749201020,3.98485754,2509.5,2509.4,1.939]
["bitfinex","ETHUSD",1751749201204,4.37055754,2509.5,2509.4,1.939]
["bitfinex","ETHUSD",1751749203033,12.37755754,2509.5,2509.4,1.939]
["bitfinex","ETHUSD",1751749204016,5.64088324,2509.6,2509.4,1.939]
["bitfinex","ETHUSD",1751749204328,0.1992,2509.5,2509.4,1.939]
["bitfinex","ETHUSD",1751749207340,0.1992,2509.5,2509.4,2.6906]
["bitfinex","ETHUSD",1751749210241,0.1992,2509.5,2509.4,6.67561633]
["bitfinex","ETHUSD",1751749210740,0.1992,2509.5,2509.4,2.6906]
["bitfinex","ETHUSD",1751749217257,0.1992,2509.5,2509.4,2.6916]
["bitfinex","ETHUSD",1751749219012,0.1992,2509.5,2509.4,1.94]
["bitfinex","ETHUSD",1751749232166,0.1992,2509.5,2509.4,5.92501633]
["bitfinex","ETHUSD",1751749232366,10.0,2509.9,2509.5,3.98472858]
["bitfinex","ETHUSD",1751749232568,0.1992,2509.8,2509.5,4.02457715]
["bitfinex","ETHUSD",1751749232777,0.1992,2509.8,2509.7,0.8204]
["bitfinex","ETHUSD",1751749233770,0.1992,2509.8,2509.7,4.80493998]
["bitfinex","ETHUSD",1751749233957,0.002,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1751749234935,0.002,2510.0,2509.8,0.03984381]
["bitfinex","ETHUSD",1751749235136,3.98431215,2509.9,2509.8,1.939]
["bitfinex","ETHUSD",1751749236041,3.98454627,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749238870,14.37015939,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749239066,1.83544484,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749241491,10.0,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749243882,0.1992,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749244561,0.1992,2509.8,2509.6,5.92360534]
["bitfinex","ETHUSD",1751749246183,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751749246578,0.1992,2509.8,2509.6,5.92361134]
["bitfinex","ETHUSD",1751749249182,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751749258871,0.1992,2509.8,2509.6,5.92360989]
["bitfinex","ETHUSD",1751749259791,0.5849,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749260088,0.1992,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749260459,0.1992,2509.8,2509.5,0.001]
["bitfinex","ETHUSD",1751749260788,4.84000985,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749268897,4.84000985,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749271497,5.04779864,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749283781,3.98453998,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749287880,5.04782365,2509.8,2509.6,1.939]
["bitfinex","ETHUSD",1751749291413,3.98453998,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749291818,5.68836785,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749292017,12.54744444,2509.7,2509.6,1.939]
["bitfinex","ETHUSD",1751749292698,4.18389875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749304227,14.18389875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749322556,22.18989875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749323265,23.43267891,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749333032,10.1992,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749333363,22.18989875,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749334565,10.1992,2509.6,2509.5,0.001]
["bitfinex","ETHUSD",1751749334863,10.1992,2509.6,2509.5,0.7685]
["bitfinex","ETHUSD",1751749338775,0.1992,2509.6,2509.5,4.75335754]
["bitfinex","ETHUSD",1751749338940,0.1992,2509.6,2509.5,6.47277568]
["bitfinex","ETHUSD",1751749340475,0.1992,2509.6,2509.5,2.48791814]
["bitfinex","ETHUSD",1751749346303,0.1992,2509.6,2509.5,0.7685]
["bitfinex","ETHUSD",1751749347778,0.1992,2509.6,2509.5,4.75335754]
["bitfinex","ETHUSD",1751749349784,0.1992,2509.6,2509.5,0.7685]
["bitfinex","ETHUSD",1751749350888,0.1992,2509.6,2509.5,4.75335754]
["bitfinex","ETHUSD",1751749351261,0.1992,2509.6,2509.5,5.30335754]
["bitfinex","ETHUSD",1751749351466,0.002,2510.0,2509.8,0.8082]
["bitfinex","ETHUSD",1751749351661,0.002,2510.0,2509.8,0.84804381]
["bitfinex","ETHUSD",1751749351882,0.002,2510.0,2509.8,4.83240897]
["bitfinex","ETHUSD",1751749352867,0.002,2510.0,2509.9,5.92222247]
["bitfinex","ETHUSD",1751749353781,0.002,2510.0,2509.9,1.938]
["bitfinex","ETHUSD",1751749354089,0.002,2510.0,2509.9,3.02942376]
["bitfinex","ETHUSD",1751749354893,0.002,2510.0,2509.9,7.01364623]
["bitfinex","ETHUSD",1751749355184,0.002,2510.0,2509.9,3.02942376]
["bitfinex","ETHUSD",1751749356986,0.002,2510.0,2509.9,7.01364623]
["bitfinex","ETHUSD",1751749357182,0.002,2510.0,2509.9,7.05348845]
["bitfinex","ETHUSD",1751749360791,0.002,2510.0,2509.9,7.01364623]
["bitfinex","ETHUSD",1751749366096,0.002,2510.0,2509.9,3.02942376]
["bitfinex","ETHUSD",1751749367301,0.002,2510.0,2509.9,1.938]
["bitfinex","ETHUSD",1751749373189,0.002,2510.0,2509.9,5.92222247]
["bitfinex","ETHUSD",1751749375004,0.002,2510.0,2509.9,5.96206469]
["bitfinex","ETHUSD",1751749375308,0.002,2510.0,2509.9,6.76736469]
["bitfinex","ETHUSD",1751749377905,0.002,2510.0,2509.9,7.27752247]
["bitfinex","ETHUSD",1751749378101,0.002,2510.0,2509.9,10.05061848]
["bitfinex","ETHUSD",1751749378805,0.002,2510.0,2509.9,9.50061848]
["bitfinex","ETHUSD",1751749389030,0.002,2510.0,2509.9,15.9756796]
["bitfinex","ETHUSD",1751749390511,0.002,2510.0,2509.9,15.9766796]
["bitfinex","ETHUSD",1751749400346,0.002,2510.0,2509.9,9.50161848]
["bitfinex","ETHUSD",1751749404242,0.002,2510.0,2509.9,3.57939601]
["bitfinex","ETHUSD",1751749404423,0.002,2510.0,2509.9,1.938]
["bitfinex","ETHUSD",1751749404811,0.002,2510.0,2509.9,1.97784222]
["bitfinex","ETHUSD",1751749405643,0.002,2510.0,2509.9,5.92222247]
["bitfinex","ETHUSD",1751749405864,0.002,2510.0,2509.9,5.96206469]
["bitfinex","ETHUSD",1751749406330,0.002,2510.0,2509.9,14.27213945]
["bitfinex","ETHUSD",1751749406647,0.002,2510.0,2509.9,14.23229723]
["bitfinex","ETHUSD",1751749407929,0.002,2510.0,2509.9,14.78229723]
["bitfinex","ETHUSD",1751749423049,1e-08,2510.2,2510.1,5.35550502]
["bitfinex","ETHUSD",1751749423255,1e-08,2510.2,2510.1,19.87040519]
["bitfinex","ETHUSD",1751749423442,1e-08,2510.2,2510.1,23.1118736]
["bitfinex","ETHUSD",1751749427452,1e-08,2510.2,2510.1,33.1118736]
["bitfinex","ETHUSD",1751749427785,0.2084,2510.9,2510.1,33.1118736]
["bitfinex","ETHUSD",1751749427786,0.01,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1751749427991,0.01,2510.9,2510.8,11.20625544]
["bitfinex","ETHUSD",1751749429887,0.01,2510.9,2510.8,14.73119432]
["bitfinex","ETHUSD",1751749430051,0.01,2510.9,2510.8,18.5800868]
["bitfinex","ETHUSD",1751749430252,0.0035603,2511.0,2510.9,14.5326357]
["bitfinex","ETHUSD",1751749430466,0.0035603,2511.0,2510.9,22.5376357]
["bitfinex","ETHUSD",1751749430772,0.0035603,2511.0,2510.9,15.3624357]
["bitfinex","ETHUSD",1751749430955,0.0035603,2511.0,2510.9,25.3044357]
["bitfinex","ETHUSD",1751749431154,0.0035603,2511.0,2510.9,29.11285194]
["bitfinex","ETHUSD",1751749431687,0.0035603,2511.0,2510.9,19.17085194]
["bitfinex","ETHUSD",1751749431890,0.0035603,2511.0,2510.9,1.937]
["bitfinex","ETHUSD",1751749432093,0.3892603,2511.0,2510.9,9.943]
["bitfinex","ETHUSD",1751749432590,0.3892603,2511.0,2510.7,9.7674]
["bitfinex","ETHUSD",1751749432766,0.3892603,2511.0,2510.8,1.937]
["bitfinex","ETHUSD",1751749432974,0.5876603,2511.0,2510.8,9.945]
["bitfinex","ETHUSD",1751749433890,4.57217769,2511.0,2510.8,1.937]
["bitfinex","ETHUSD",1751749434066,4.57217769,2511.0,2510.8,9.944]
["bitfinex","ETHUSD",1751749434693,0.5896603,2511.0,2510.8,9.944]
["bitfinex","ETHUSD",1751749435557,0.5896603,2511.0,2510.7,9.569]
["bitfinex","ETHUSD",1751749435558,5.04190647,2511.0,2510.7,9.569]
["bitfinex","ETHUSD",1751749435781,4.18119432,2510.8,2510.7,9.569]
["bitfinex","ETHUSD",1751749435981,3.98323438,2510.6,2510.4,1.937]
["bitfinex","ETHUSD",1751749436187,0.1984,2510.5,2510.4,1.937]
["bitfinex","ETHUSD",1751749441779,4.18167026,2510.5,2510.4,1.937]
["bitfinex","ETHUSD",1751749442497,0.1984,2510.5,2510.4,1.937]
["bitfinex","ETHUSD",1751749447010,10.3857,2510.7,2510.4,1.937]
["bitfinex","ETHUSD",1751749447177,10.3857,2510.7,2510.5,3.98324884]
["bitfinex","ETHUSD",1751749448712,10.0,2510.7,2510.5,3.98324884]
["bitfinex","ETHUSD",1751749449211,10.0,2510.7,2510.4,5.92034609]
["bitfinex","ETHUSD",1751749451517,10.0,2510.7,2510.4,5.96018037]
["bitfinex","ETHUSD",1751749451880,10.0,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749451881,15.43964649,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749452182,15.43966515,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749452915,11.45668182,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749453123,15.43964543,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749453419,11.45668182,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749454220,15.43964269,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749454420,11.45668182,2510.7,2510.5,1.943]
["bitfinex","ETHUSD",1751749454589,1.56380427,2510.6,2510.5,1.943]
["bitfinex","ETHUSD",1751749454789,1.76220427,2510.6,2510.5,1.943]
["bitfinex","ETHUSD",1751749456619,5.74531587,2510.6,2510.5,1.943]
["bitfinex","ETHUSD",1751749458020,0.1984,2510.6,2510.5,1.943]
["bitfinex","ETHUSD",1751749458320,0.1984,2510.8,2510.5,5.92627026]
["bitfinex","ETHUSD",1751749458507,0.1984,2510.8,2510.5,1.943]
["bitfinex","ETHUSD",1751749459523,4.1812037,2510.8,2510.5,1.943]
["bitfinex","ETHUSD",1751749461200,0.1984,2510.8,2510.5,1.943]
["bitfinex","ETHUSD",1751749464626,0.1984,2510.8,2510.5,5.92620227]
["bitfinex","ETHUSD",1751749466124,0.1984,2510.8,2510.5,5.96603497]
["bitfinex","ETHUSD",1751749466831,0.1984,2510.8,2510.5,1.943]
["bitfinex","ETHUSD",1751749467431,0.1984,2510.8,2510.5,1.9828327]
["bitfinex","ETHUSD",1751749467614,0.1984,2510.8,2510.5,1.943]
["bitfinex","ETHUSD",1751749467810,0.1984,2510.8,2510.5,5.92626443]
["bitfinex","ETHUSD",1751749468016,0.1984,2510.8,2510.6,3.98309359]
["bitfinex","ETHUSD",1751749469628,0.1984,2510.8,2510.5,6.98092908]
["bitfinex","ETHUSD",1751749470539,0.1984,2510.8,2510.6,3.98306543]
["bitfinex","ETHUSD",1751749470914,0.1984,2510.8,2510.6,4.73436543]
["bitfinex","ETHUSD",1751749471124,0.0055603,2511.0,2510.7,4.02278248]
["bitfinex","ETHUSD",1751749471323,0.2039603,2511.0,2510.8,3.98277644]
["bitfinex","ETHUSD",1751749474040,0.2039603,2511.0,2510.7,4.02269726]
["bitfinex","ETHUSD",1751749482353,0.2039603,2511.0,2510.7,0.03982952]
["bitfinex","ETHUSD",1751749482741,0.2039603,2511.0,2510.7,4.02277609]
["bitfinex","ETHUSD",1751749483606,0.1039603,2511.0,2510.7,4.02277609]
["bitfinex","ETHUSD",1751749484337,0.1039603,2511.0,2510.6,4.9327434]
["bitfinex","ETHUSD",1751749485647,4.08646759,2511.0,2510.6,4.9327434]
["bitfinex","ETHUSD",1751749487322,4.08646759,2511.0,2510.6,0.9497]
["bitfinex","ETHUSD",1751749489945,0.1039603,2511.0,2510.6,4.93277744]
["bitfinex","ETHUSD",1751749490146,0.1039603,2511.0,2510.6,6.92186389]
["bitfinex","ETHUSD",1751749491544,4.08644425,2511.0,2510.6,6.92186389]
["bitfinex","ETHUSD",1751749491945,0.1039603,2511.0,2510.7,4.022696]
["bitfinex","ETHUSD",1751749496445,0.1039603,2511.0,2510.7,3.98286648]
["bitfinex","ETHUSD",1751749498454,0.1059603,2511.0,2510.7,3.98286648]
["bitfinex","ETHUSD",1751749498863,0.1059603,2511.0,2510.7,0.78688499]
["bitfinex","ETHUSD",1751749499161,0.1059603,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1751749499464,0.1059603,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1751749500155,0.1059603,2511.0,2510.7,0.78688499]
["bitfinex","ETHUSD",1751749500560,0.1059603,2511.0,2510.7,4.76975874]
["bitfinex","ETHUSD",1751749500855,0.1059603,2511.0,2510.8,1.16916034]
["bitfinex","ETHUSD",1751749501158,0.1059603,2511.0,2510.8,3.11316034]
["bitfinex","ETHUSD",1751749502261,0.1059603,2511.0,2510.8,1.944]
["bitfinex","ETHUSD",1751749509983,0.3857,2510.9,2510.5,0.001]
["bitfinex","ETHUSD",1751749510165,0.3857,2510.9,2510.7,1.94]
["bitfinex","ETHUSD",1751749510166,4.18120715,2510.8,2510.7,1.94]
["bitfinex","ETHUSD",1751749510369,0.1984,2510.8,2510.7,1.94]
["bitfinex","ETHUSD",1751749512273,4.18119432,2510.8,2510.7,1.94]
["bitfinex","ETHUSD",1751749512584,3.98301159,2510.7,2510.6,1.94]
["bitfinex","ETHUSD",1751749512869,4.18128045,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749513069,0.1984,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749516262,0.1984,2510.8,2510.6,5.92302297]
["bitfinex","ETHUSD",1751749516468,0.1984,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749532577,4.18122074,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749532785,3.98295296,2510.7,2510.6,1.94]
["bitfinex","ETHUSD",1751749534661,4.63816763,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749535581,3.98295296,2510.7,2510.6,1.94]
["bitfinex","ETHUSD",1751749537485,0.65529207,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749537486,4.63821247,2510.8,2510.6,1.94]
["bitfinex","ETHUSD",1751749543971,3.98295296,2510.7,2510.6,1.94]
["bitfinex","ETHUSD",1751749545084,4.88362996,2510.7,2510.6,1.94]
["bitfinex","ETHUSD",1751749545592,4.88362996,2510.7,2510.6,1.938]
["bitfinex","ETHUSD",1751749545992,4.1815116,2510.6,2510.5,0.001]
["bitfinex","ETHUSD",1751749546200,4.1815116,2510.6,2510.5,1.939]
["bitfinex","ETHUSD",1751749546699,4.1815116,2510.6,2510.5,0.001]
["bitfinex","ETHUSD",1751749546883,5.72714376,2510.6,2510.5,1.939]
["bitfinex","ETHUSD",1751749547281,13.73014376,2510.6,2510.5,1.939]
["bitfinex","ETHUSD",1751749550905,5.72714376,2510.6,2510.5,1.939]
["bitfinex","ETHUSD",1751749551090,13.73114376,2510.6,2510.5,1.939]
["bitfinex","ETHUSD",1751749560613,23.73114376,2510.6,2510.5,0.001]
["bitfinex","ETHUSD",1751749560786,23.34544376,2510.6,2510.5,0.001]
["bitfinex","ETHUSD",1751749560986,23.73114376,2510.6,2510.5,0.001]
["bitfinex","ETHUSD",1751749561207,23.73114376,2510.6,2509.9,0.001]
["bitfinex","ETHUSD",1751749561208,3.98406374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749561413,11.98806374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749561710,13.62383337,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749563014,5.61983337,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749563199,11.99406374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749563400,3.98406374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749563603,11.99406374,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749572323,12.5875518,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749573111,22.5875518,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749573319,24.98059624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749575134,25.68059624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749583817,17.28489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749584045,25.29489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749595633,17.28489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749595834,25.29589624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749619377,25.29189624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749627156,17.28489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749627366,25.29189624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749628484,17.28489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749628683,25.29189624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749632387,32.15027497,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749634865,25.67759624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749638477,17.28489624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749638800,25.29189624,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749648981,10.7,2510.0,2509.9,0.001]
["bitfinex","ETHUSD",1751749649224,0.8992,2510.0,2509.9,0.7804]
["bitfinex","ETHUSD",1751749650018,0.1992,2510.0,2509.9,0.7804]
["bitfinex","ETHUSD",1751749651011,0.1992,2510.0,2509.9,4.76462247]
["bitfinex","ETHUSD",1751749651320,0.2004,2510.4,2510.3,0.7794]
["bitfinex","ETHUSD",1751749651526,8.2074,2510.4,2510.3,0.7794]
["bitfinex","ETHUSD",1751749651697,0.2004,2510.4,2510.3,0.7794]
["bitfinex","ETHUSD",1751749652727,0.002,2510.4,2510.3,11.23566634]
["bitfinex","ETHUSD",1751749652891,0.002,2510.4,2510.3,12.95548873]
["bitfinex","ETHUSD",1751749653787,0.002,2510.4,2510.3,6.48281]
["bitfinex","ETHUSD",1751749653993,0.002,2510.4,2510.3,6.52264587]
["bitfinex","ETHUSD",1751749661739,0.20770086,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1751749661896,0.0435603,2512.5,2511.4,15.34874279]
["bitfinex","ETHUSD",1751749661897,0.1984,2512.4,2511.4,15.34874279]
["bitfinex","ETHUSD",1751749662098,4.0236754,2512.5,2511.5,5.34858425]
["bitfinex","ETHUSD",1751749662408,0.1984,2512.2,2511.5,19.58329357]
["bitfinex","ETHUSD",1751749662611,0.1984,2512.2,2511.5,18.99347673]
["bitfinex","ETHUSD",1751749663414,0.1984,2512.2,2511.5,19.54347673]
["bitfinex","ETHUSD",1751749664540,0.1984,2512.2,2511.5,29.11147673]
["bitfinex","ETHUSD",1751749672628,0.27296459,2511.6,2511.5,29.11147673]
["bitfinex","ETHUSD",1751749673539,0.27296459,2511.6,2511.5,18.76547673]
["bitfinex","ETHUSD",1751749673723,0.27296459,2511.6,2511.5,28.52947673]
["bitfinex","ETHUSD",1751749674318,0.27296459,2511.6,2511.5,18.21547673]
["bitfinex","ETHUSD",1751749674719,0.27296459,2511.6,2511.5,28.52647673]
["bitfinex","ETHUSD",1751749674918,0.27296459,2511.6,2511.5,28.52547673]
["bitfinex","ETHUSD",1751749675713,0.27296459,2511.6,2511.5,18.21547673]
["bitfinex","ETHUSD",1751749675917,0.27296459,2511.6,2511.5,28.52547673]
["bitfinex","ETHUSD",1751749676112,0.27296459,2511.6,2511.5,18.21547673]
["bitfinex","ETHUSD",1751749676420,0.27296459,2511.6,2511.5,28.52147673]
["bitfinex","ETHUSD",1751749676937,0.27296459,2511.6,2511.5,28.52047673]
["bitfinex","ETHUSD",1751749678149,0.27296459,2511.6,2511.5,28.51947673]
["bitfinex","ETHUSD",1751749679353,0.27296459,2511.6,2511.5,28.51647673]
["bitfinex","ETHUSD",1751749680849,0.27296459,2511.6,2511.5,18.21547673]
["bitfinex","ETHUSD",1751749681150,0.27296459,2511.6,2511.5,28.51347673]
["bitfinex","ETHUSD",1751749683753,0.27296459,2511.6,2511.5,18.21547673]
["bitfinex","ETHUSD",1751749683956,0.27296459,2511.6,2511.5,28.50447673]
["bitfinex","ETHUSD",1751749686245,0.27296459,2511.6,2511.5,37.9460208]
["bitfinex","ETHUSD",1751749693650,0.27296459,2511.6,2511.5,37.9470208]
["bitfinex","ETHUSD",1751749697165,0.27296459,2511.6,2511.5,47.9470208]
["bitfinex","ETHUSD",1751749698267,0.0435603,2512.5,2511.9,14.24979427]
["bitfinex","ETHUSD",1751749698469,0.0435603,2512.5,2511.9,22.68419427]
["bitfinex","ETHUSD",1751749698773,0.0435603,2512.5,2512.4,5.35745792]
["bitfinex","ETHUSD",1751749699067,0.0435603,2512.5,2512.4,15.84485792]
["bitfinex","ETHUSD",1751749699247,0.0435603,2512.5,2512.4,17.56468031]
["bitfinex","ETHUSD",1751749699650,0.0435603,2512.5,2512.4,17.85739924]
["bitfinex","ETHUSD",1751749700370,0.0435603,2512.5,2512.4,27.85739924]
["bitfinex","ETHUSD",1751749700746,0.0435603,2512.5,2512.4,17.56839924]
["bitfinex","ETHUSD",1751749700946,0.0435603,2512.5,2512.4,27.86139924]
["bitfinex","ETHUSD",1751749701338,0.0435603,2512.5,2512.4,36.75194331]
["bitfinex","ETHUSD",1751749701667,0.0435603,2512.5,2512.4,17.56839924]
["bitfinex","ETHUSD",1751749701870,0.0435603,2512.5,2512.4,27.02168031]
["bitfinex","ETHUSD",1751749702047,0.0435603,2512.5,2512.4,27.02468031]
["bitfinex","ETHUSD",1751749702553,0.0435603,2512.5,2512.4,27.57468031]
["bitfinex","ETHUSD",1751749702748,0.0435603,2512.5,2512.4,36.46622438]
["bitfinex","ETHUSD",1751749703270,0.0435603,2512.5,2512.4,36.46522438]
["bitfinex","ETHUSD",1751749704340,0.0435603,2512.5,2512.4,36.76421906]
["bitfinex","ETHUSD",1751749704667,0.0435603,2512.5,2512.4,13.59442239]
["bitfinex","ETHUSD",1751749704874,0.0435603,2512.5,2512.4,17.57468031]
["bitfinex","ETHUSD",1751749714889,0.0435603,2512.5,2512.4,5.89848031]
["bitfinex","ETHUSD",1751749715103,0.0435603,2512.5,2512.4,2.28520257]
["bitfinex","ETHUSD",1751749715392,0.0435603,2512.5,2512.4,10.51120257]
["bitfinex","ETHUSD",1751749715562,0.0435603,2512.5,2512.4,10.4714]
["bitfinex","ETHUSD",1751749716091,0.0455603,2512.5,2512.4,10.4714]
["bitfinex","ETHUSD",1751749716409,0.0455603,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751749716713,0.0455603,2512.5,2512.4,10.50920257]
["bitfinex","ETHUSD",1751749716996,0.0455603,2512.5,2512.4,10.4694]
["bitfinex","ETHUSD",1751749717572,0.0455603,2512.5,2512.4,10.4684]
["bitfinex","ETHUSD",1751749717997,0.0455603,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751749718299,0.0455603,2512.5,2512.4,10.4674]
["bitfinex","ETHUSD",1751749718766,0.0455603,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751749718970,4.0256598,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751749719169,4.02566326,2512.5,2512.4,2.047]
["bitfinex","ETHUSD",1751749719395,4.02566326,2512.5,2512.4,10.266]
["bitfinex","ETHUSD",1751749719595,4.36800547,2512.4,2512.3,2.047]
["bitfinex","ETHUSD",1751749719793,0.3877,2512.4,2512.3,2.047]
["bitfinex","ETHUSD",1751749720310,4.36795792,2512.4,2512.3,2.047]
["bitfinex","ETHUSD",1751749728176,3.98041635,2512.3,2512.2,2.034]
["bitfinex","ETHUSD",1751749728382,0.3877,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1751749728581,3.98119241,2511.9,2511.8,2.034]
["bitfinex","ETHUSD",1751749729107,3.9812291,2511.8,2511.6,9.56]
["bitfinex","ETHUSD",1751749729323,3.9812291,2511.8,2511.7,2.034]
["bitfinex","ETHUSD",1751749729483,3.98113,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749730407,4.56707461,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749732306,3.98107218,2511.9,2511.6,9.56]
["bitfinex","ETHUSD",1751749732509,3.98120869,2511.8,2511.7,2.034]
["bitfinex","ETHUSD",1751749732713,3.98112891,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749733302,4.56707252,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749733711,3.98106582,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749735714,3.98120869,2511.8,2511.7,2.034]
["bitfinex","ETHUSD",1751749735893,3.9811376,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749736914,3.98105134,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749737307,4.56707995,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749737487,3.98105856,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749737818,5.42178919,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749738402,3.98105629,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749740615,5.42186511,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749740913,3.981052,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749741091,3.981052,2511.9,2511.6,9.561]
["bitfinex","ETHUSD",1751749741298,3.981052,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749741520,5.42188414,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749745420,3.98112642,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749745622,4.56707924,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749750235,3.98107033,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749750535,4.56706043,2512.0,2511.7,2.034]
["bitfinex","ETHUSD",1751749750736,3.98106424,2511.9,2511.7,2.034]
["bitfinex","ETHUSD",1751749755212,3.98106424,2511.9,2511.8,2.01]
["bitfinex","ETHUSD",1751749755738,3.98106424,2511.9,2511.6,9.561]
["bitfinex","ETHUSD",1751749755939,3.98106424,2511.9,2511.7,2.01]
["bitfinex","ETHUSD",1751749757313,3.98120869,2511.8,2511.7,2.01]
["bitfinex","ETHUSD",1751749759239,4.3690672,2511.7,2511.6,11.571]
["bitfinex","ETHUSD",1751749760614,4.3690672,2511.7,2511.6,11.55920533]
["bitfinex","ETHUSD",1751749761750,4.3690672,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749765158,4.57671812,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749765331,13.66699583,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749767444,5.51799583,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749767623,13.66299583,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749768434,5.51799583,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749768926,13.66199583,2511.7,2511.6,2.011]
["bitfinex","ETHUSD",1751749769452,13.66199583,2511.7,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749769453,3.98279432,2510.8,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749769657,13.98279432,2510.8,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749770755,13.98279432,2510.8,2510.7,2.0398152]
["bitfinex","ETHUSD",1751749772230,15.20987388,2510.8,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749777932,23.36687388,2510.8,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749779150,0.3877,2511.1,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749779344,0.1984,2510.8,2510.7,0.0298152]
["bitfinex","ETHUSD",1751749784561,0.1984,2511.0,2510.7,4.01276816]
["bitfinex","ETHUSD",1751749784947,0.1984,2511.0,2510.8,3.9827591]
["bitfinex","ETHUSD",1751749785738,0.1984,2511.0,2510.9,0.7885]
["bitfinex","ETHUSD",1751749789372,22.12805686,2511.3,2510.9,0.7885]
["bitfinex","ETHUSD",1751749789552,0.1984,2511.1,2510.9,0.7885]
["bitfinex","ETHUSD",1751749792170,0.1984,2511.1,2510.9,4.77102833]
["bitfinex","ETHUSD",1751749792372,10.0,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1751749792572,0.1984,2511.3,2511.1,2.004]
["bitfinex","ETHUSD",1751749801553,4.18041608,2511.3,2511.1,2.004]
["bitfinex","ETHUSD",1751749802456,0.1984,2511.3,2511.1,2.004]
["bitfinex","ETHUSD",1751749822276,0.1984,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749822277,2.63049494,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749822799,6.61251411,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749823200,2.63049494,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749824778,6.61251308,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749842926,3.98215992,2511.2,2511.1,1.986]
["bitfinex","ETHUSD",1751749843223,6.61257442,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749847808,3.98191905,2511.4,2511.1,2.8186]
["bitfinex","ETHUSD",1751749849631,3.98202788,2511.3,2511.1,2.8186]
["bitfinex","ETHUSD",1751749849931,3.98202788,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749851102,3.98191667,2511.4,2511.1,1.986]
["bitfinex","ETHUSD",1751749851302,13.98191667,2511.4,2511.1,1.986]
["bitfinex","ETHUSD",1751749853413,6.58659203,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749856312,6.83659203,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749860316,4.23201685,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749864147,0.25,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749865442,4.23202019,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749869156,0.25,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749872934,0.4484,2511.3,2511.1,1.986]
["bitfinex","ETHUSD",1751749889274,0.4484,2511.3,2511.2,4.80905992]
["bitfinex","ETHUSD",1751749889275,0.25,2511.3,2511.2,4.80905992]
["bitfinex","ETHUSD",1751749893358,0.25,2511.3,2511.2,5.92671927]
["bitfinex","ETHUSD",1751749893559,0.25,2511.3,2511.2,6.09171927]
["bitfinex","ETHUSD",1751749895162,0.25,2511.3,2511.2,6.59171927]
["bitfinex","ETHUSD",1751749895579,0.25,2511.3,2511.2,14.66771927]
["bitfinex","ETHUSD",1751749895881,0.25,2511.3,2511.2,14.62789768]
["bitfinex","ETHUSD",1751749896360,0.25,2511.3,2511.2,15.17789768]
["bitfinex","ETHUSD",1751749919704,0.002,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751749919897,0.002,2511.5,2511.4,20.87315772]
["bitfinex","ETHUSD",1751749920195,0.002,2511.5,2511.4,21.0317393]
["bitfinex","ETHUSD",1751749924784,0.4004,2511.8,2511.6,3.98144277]
["bitfinex","ETHUSD",1751749924985,0.4004,2511.8,2511.7,1.97]
["bitfinex","ETHUSD",1751749926209,0.4004,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749929011,0.4004,2511.8,2511.7,1.97]
["bitfinex","ETHUSD",1751749930082,0.4004,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749934589,0.4024,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749935212,0.4024,2511.8,2511.7,1.97]
["bitfinex","ETHUSD",1751749936612,0.4024,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749946722,0.4024,2511.8,2511.7,1.97]
["bitfinex","ETHUSD",1751749947023,0.4024,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749950927,0.252,2511.8,2511.7,5.9513672]
["bitfinex","ETHUSD",1751749951125,0.252,2511.8,2511.7,8.41822772]
["bitfinex","ETHUSD",1751749952933,0.252,2511.8,2511.7,9.19862772]
["bitfinex","ETHUSD",1751749960641,0.252,2511.8,2511.7,9.39702772]
["bitfinex","ETHUSD",1751749960813,0.252,2511.8,2511.7,9.89702772]
["bitfinex","ETHUSD",1751749963744,0.252,2511.8,2511.7,16.36235315]
["bitfinex","ETHUSD",1751749964948,0.252,2511.8,2511.7,15.86235315]
["bitfinex","ETHUSD",1751749967244,0.252,2511.8,2511.7,16.36235315]
["bitfinex","ETHUSD",1751749975451,0.002,2511.8,2511.7,16.36235315]
["bitfinex","ETHUSD",1751749980376,0.1136723,2512.2,2512.0,3.98076138]
["bitfinex","ETHUSD",1751749980556,0.1136723,2512.2,2512.0,12.04276138]
["bitfinex","ETHUSD",1751749981022,0.1136723,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751749981925,0.3877,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1751749983050,0.1984,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751749983260,0.1984,2512.6,2512.3,14.66047344]
["bitfinex","ETHUSD",1751749983427,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751749984329,0.1984,2512.6,2512.4,3.98017042]
["bitfinex","ETHUSD",1751749984962,0.1984,2512.6,2512.3,1.966]
["bitfinex","ETHUSD",1751749985172,0.1984,2512.6,2512.3,5.94635988]
["bitfinex","ETHUSD",1751749985530,0.1984,2512.6,2512.4,3.98022537]
["bitfinex","ETHUSD",1751749987781,0.1984,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751749987993,0.0430875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751749997585,0.0430875,2512.7,2512.5,3.98000857]
["bitfinex","ETHUSD",1751749997899,0.0430875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751749998185,0.0430875,2512.7,2512.5,3.98001339]
["bitfinex","ETHUSD",1751750002079,0.0450875,2512.7,2512.5,3.98001339]
["bitfinex","ETHUSD",1751750007387,0.0450875,2512.7,2512.4,18.50549398]
["bitfinex","ETHUSD",1751750007878,0.0450875,2512.7,2512.5,3.98007871]
["bitfinex","ETHUSD",1751750010509,0.0450875,2512.7,2512.4,18.50549844]
["bitfinex","ETHUSD",1751750015960,0.0450875,2512.7,2512.5,3.98007226]
["bitfinex","ETHUSD",1751750017096,0.0450875,2512.7,2512.4,18.50550047]
["bitfinex","ETHUSD",1751750018694,0.0450875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751750018891,0.0450875,2512.7,2512.5,4.80681046]
["bitfinex","ETHUSD",1751750019467,0.0450875,2512.7,2512.5,3.98001046]
["bitfinex","ETHUSD",1751750025296,0.0450875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751750029387,0.0450875,2512.7,2512.6,5.94294109]
["bitfinex","ETHUSD",1751750029590,0.0450875,2512.7,2512.6,8.01525173]
["bitfinex","ETHUSD",1751750038124,0.0450875,2512.7,2512.6,16.06425173]
["bitfinex","ETHUSD",1751750040315,0.0450875,2512.7,2512.6,8.01525173]
["bitfinex","ETHUSD",1751750044929,0.0450875,2512.7,2512.6,8.21365173]
["bitfinex","ETHUSD",1751750045909,0.0450875,2512.7,2512.6,9.58275173]
["bitfinex","ETHUSD",1751750046114,0.0450875,2512.7,2512.6,16.04807716]
["bitfinex","ETHUSD",1751750050737,0.0450875,2512.7,2512.6,4.23371064]
["bitfinex","ETHUSD",1751750050957,0.0450875,2512.7,2512.6,6.14134109]
["bitfinex","ETHUSD",1751750052345,0.0450875,2512.7,2512.6,2.1614]
["bitfinex","ETHUSD",1751750056025,0.0450875,2512.7,2512.6,6.1811405]
["bitfinex","ETHUSD",1751750058224,0.0450875,2512.7,2512.6,2.20119941]
["bitfinex","ETHUSD",1751750058429,0.0450875,2512.7,2512.6,2.1614]
["bitfinex","ETHUSD",1751750059951,0.0450875,2512.7,2512.6,1.963]
["bitfinex","ETHUSD",1751750061046,0.0450875,2512.7,2512.2,8.8739]
["bitfinex","ETHUSD",1751750061047,4.6109702,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1751750061248,0.1984,2512.5,2512.2,5.94153941]
["bitfinex","ETHUSD",1751750061618,0.1984,2512.5,2512.2,1.961]
["bitfinex","ETHUSD",1751750061825,0.3877,2512.4,2512.2,1.961]
["bitfinex","ETHUSD",1751750062023,3.98041635,2512.3,2512.2,1.961]
["bitfinex","ETHUSD",1751750062249,4.36811635,2512.3,2512.2,1.961]
["bitfinex","ETHUSD",1751750062552,5.20295594,2512.3,2512.2,1.961]
["bitfinex","ETHUSD",1751750063051,13.24695594,2512.3,2512.2,1.961]
["bitfinex","ETHUSD",1751750065250,4.56667479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750065833,12.61067479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750067355,12.52465279,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750067551,14.25864366,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750071135,14.46629799,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750075266,3.98120869,2511.8,2511.7,1.909]
["bitfinex","ETHUSD",1751750075431,12.41390869,2511.8,2511.7,1.909]
["bitfinex","ETHUSD",1751750075637,12.61230869,2511.8,2511.7,1.909]
["bitfinex","ETHUSD",1751750077239,14.11858292,2511.8,2511.7,1.909]
["bitfinex","ETHUSD",1751750079242,3.9813672,2511.7,2511.6,0.001]
["bitfinex","ETHUSD",1751750080477,0.1984,2511.6,2511.2,5.89312105]
["bitfinex","ETHUSD",1751750080659,8.2434,2511.5,2511.2,5.89312105]
["bitfinex","ETHUSD",1751750080860,8.045,2511.4,2511.2,5.89312105]
["bitfinex","ETHUSD",1751750081980,8.045,2511.4,2511.2,5.8930861]
["bitfinex","ETHUSD",1751750082153,0.1984,2511.5,2511.2,5.8930861]
["bitfinex","ETHUSD",1751750082354,8.045,2511.4,2511.2,5.8930861]
["bitfinex","ETHUSD",1751750087595,8.045,2511.4,2511.2,1.911]
["bitfinex","ETHUSD",1751750087792,12.85130622,2511.4,2511.2,1.911]
["bitfinex","ETHUSD",1751750087957,0.1984,2511.3,2511.2,1.911]
["bitfinex","ETHUSD",1751750091084,4.18040135,2511.3,2511.2,1.911]
["bitfinex","ETHUSD",1751750093095,0.1984,2511.3,2511.2,1.911]
["bitfinex","ETHUSD",1751750093472,4.18040135,2511.3,2511.2,1.911]
["bitfinex","ETHUSD",1751750093676,5.92233107,2511.3,2511.2,1.911]
["bitfinex","ETHUSD",1751750096288,4.36985992,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750096504,12.41385992,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750101166,12.02615992,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750101800,13.80116918,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750105189,0.1984,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750105384,8.044,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750109991,4.18042362,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750110198,8.043,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750112813,0.1984,2511.3,2511.1,3.98321129]
["bitfinex","ETHUSD",1751750112986,0.002,2511.4,2511.1,0.001]
["bitfinex","ETHUSD",1751750112987,8.043,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750120296,0.2004,2511.4,2511.1,0.001]
["bitfinex","ETHUSD",1751750120598,8.042,2511.2,2511.1,0.001]
["bitfinex","ETHUSD",1751750129210,8.04,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750131231,8.042,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750132026,8.042,2511.3,2511.1,3.98330662]
["bitfinex","ETHUSD",1751750132330,8.042,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750140434,8.042,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750141017,0.002,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750141203,8.041,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750141941,0.002,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750142123,8.04,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750142519,0.002,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750142732,8.04,2511.3,2511.1,3.98330875]
["bitfinex","ETHUSD",1751750143427,8.04,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750144049,8.04,2511.3,2511.1,3.98331849]
["bitfinex","ETHUSD",1751750144747,8.04,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750147323,8.04,2511.3,2511.1,3.98330705]
["bitfinex","ETHUSD",1751750149053,8.04,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750150330,8.04,2511.3,2511.1,3.98331763]
["bitfinex","ETHUSD",1751750150958,8.04,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750152060,0.002,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750152272,8.039,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750152763,0.002,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750152942,8.039,2511.3,2511.1,0.001]
["bitfinex","ETHUSD",1751750156160,8.039,2511.3,2511.1,3.98328512]
["bitfinex","ETHUSD",1751750161132,8.039,2511.3,2511.2,4.81978151]
["bitfinex","ETHUSD",1751750161133,0.002,2511.3,2511.2,4.81978151]
["bitfinex","ETHUSD",1751750161346,0.002,2511.3,2511.2,5.56818151]
["bitfinex","ETHUSD",1751750161869,0.002,2511.3,2511.2,6.06818151]
["bitfinex","ETHUSD",1751750179559,0.002,2511.3,2511.2,5.51818151]
["bitfinex","ETHUSD",1751750179769,0.002,2511.3,2511.2,9.11775055]
["bitfinex","ETHUSD",1751750179984,0.002,2511.3,2511.2,9.07792896]
["bitfinex","ETHUSD",1751750180182,0.002,2511.3,2511.2,25.54213191]
["bitfinex","ETHUSD",1751750180394,0.002,2511.3,2511.2,19.07792896]
["bitfinex","ETHUSD",1751750181592,0.002,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751750190407,0.002,2512.2,2512.1,8.41720295]
["bitfinex","ETHUSD",1751750190704,0.002,2512.2,2512.1,5.93373325]
["bitfinex","ETHUSD",1751750194008,0.3897,2512.2,2512.1,1.953]
["bitfinex","ETHUSD",1751750194202,0.3897,2512.2,2512.1,1.951]
["bitfinex","ETHUSD",1751750200413,0.3897,2512.2,2512.1,5.93173325]
["bitfinex","ETHUSD",1751750201115,0.002,2512.2,2512.1,5.93173325]
["bitfinex","ETHUSD",1751750201984,0.002,2512.2,2512.1,1.951]
["bitfinex","ETHUSD",1751750202311,0.002,2512.2,2512.1,5.93173325]
["bitfinex","ETHUSD",1751750203314,0.002,2512.2,2512.1,1.951]
["bitfinex","ETHUSD",1751750203615,0.002,2512.2,2512.1,5.93173325]
["bitfinex","ETHUSD",1751750210225,0.002,2512.2,2512.1,1.951]
["bitfinex","ETHUSD",1751750211695,0.002,2512.2,2512.1,5.93173325]
["bitfinex","ETHUSD",1751750221316,0.002,2512.2,2512.1,14.16989578]
["bitfinex","ETHUSD",1751750221522,0.002,2512.2,2512.1,15.09478845]
["bitfinex","ETHUSD",1751750222025,0.002,2512.2,2512.1,15.59478845]
["bitfinex","ETHUSD",1751750226736,0.002,2512.2,2512.1,24.16978845]
["bitfinex","ETHUSD",1751750232056,0.002,2512.2,2512.1,28.91978845]
["bitfinex","ETHUSD",1751750247150,0.002,2512.2,2512.1,21.1372855]
["bitfinex","ETHUSD",1751750247465,0.002,2512.2,2512.1,21.6872855]
["bitfinex","ETHUSD",1751750249875,0.002,2512.2,2512.1,16.9372855]
["bitfinex","ETHUSD",1751750252380,0.002,2512.2,2512.1,4.38355225]
["bitfinex","ETHUSD",1751750252672,0.002,2512.2,2512.1,14.65213325]
["bitfinex","ETHUSD",1751750253584,0.002,2512.2,2512.1,2.6494]
["bitfinex","ETHUSD",1751750253794,0.002,2512.2,2512.1,13.13414353]
["bitfinex","ETHUSD",1751750254003,0.002,2512.2,2512.1,12.5943362]
["bitfinex","ETHUSD",1751750261392,0.002,2512.2,2512.1,6.13013325]
["bitfinex","ETHUSD",1751750261605,0.002,2512.2,2512.1,12.5943362]
["bitfinex","ETHUSD",1751750263502,0.002,2512.2,2512.1,6.13013325]
["bitfinex","ETHUSD",1751750267907,0.002,2512.2,2512.1,2.1494]
["bitfinex","ETHUSD",1751750271524,0.002,2512.2,2512.1,6.13013325]
["bitfinex","ETHUSD",1751750295935,0.002,2512.2,2512.1,6.16994058]
["bitfinex","ETHUSD",1751750296330,0.002,2512.2,2512.1,6.13013325]
["bitfinex","ETHUSD",1751750297947,0.002,2512.2,2512.1,6.16994058]
["bitfinex","ETHUSD",1751750298348,0.002,2512.2,2512.1,12.63414353]
["bitfinex","ETHUSD",1751750298552,0.002,2512.2,2512.1,12.5943362]
["bitfinex","ETHUSD",1751750319381,0.002,2512.2,2512.1,6.13013325]
["bitfinex","ETHUSD",1751750320952,0.002,2512.2,2512.1,6.66994058]
["bitfinex","ETHUSD",1751750321486,0.002,2512.2,2512.1,13.13414353]
["bitfinex","ETHUSD",1751750321665,0.002,2512.2,2512.1,13.0943362]
["bitfinex","ETHUSD",1751750322772,0.0450875,2512.7,2512.6,5.33534109]
["bitfinex","ETHUSD",1751750322973,0.0450875,2512.7,2512.6,14.75434109]
["bitfinex","ETHUSD",1751750323178,0.0450875,2512.7,2512.6,21.21854404]
["bitfinex","ETHUSD",1751750323374,0.0450875,2512.7,2512.6,11.24954404]
["bitfinex","ETHUSD",1751750323686,0.0450875,2512.7,2512.6,6.30830491]
["bitfinex","ETHUSD",1751750323881,0.0450875,2512.7,2512.6,16.27930491]
["bitfinex","ETHUSD",1751750332826,0.0450875,2512.7,2512.6,15.67230491]
["bitfinex","ETHUSD",1751750333017,0.0450875,2512.7,2512.6,14.14934109]
["bitfinex","ETHUSD",1751750333335,0.0450875,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1751750333621,0.0450875,2512.7,2512.5,3.98006173]
["bitfinex","ETHUSD",1751750333825,0.0450875,2512.7,2512.6,13.94494109]
["bitfinex","ETHUSD",1751750334400,0.0450875,2512.7,2512.6,9.965]
["bitfinex","ETHUSD",1751750335131,0.0450875,2512.7,2512.6,9.966]
["bitfinex","ETHUSD",1751750338013,0.0450875,2512.7,2512.6,9.965]
["bitfinex","ETHUSD",1751750340136,0.0450875,2512.7,2512.4,10.64282523]
["bitfinex","ETHUSD",1751750340338,0.0450875,2512.7,2512.6,1.947]
["bitfinex","ETHUSD",1751750340831,0.0450875,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751750341007,0.0450875,2512.7,2512.6,1.947]
["bitfinex","ETHUSD",1751750341008,4.2233764,2512.7,2512.6,1.947]
["bitfinex","ETHUSD",1751750341398,4.22338412,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1751750341602,4.22338412,2512.7,2512.4,1.947]
["bitfinex","ETHUSD",1751750341603,4.56613585,2512.6,2512.4,1.947]
["bitfinex","ETHUSD",1751750343825,4.56613585,2512.6,2512.1,4.17911681]
["bitfinex","ETHUSD",1751750344144,3.98012205,2512.5,2512.2,9.964]
["bitfinex","ETHUSD",1751750344509,4.56609553,2512.6,2512.2,9.964]
["bitfinex","ETHUSD",1751750344814,3.9800995,2512.5,2512.2,9.964]
["bitfinex","ETHUSD",1751750346240,3.9800995,2512.5,2512.3,1.947]
["bitfinex","ETHUSD",1751750347148,3.98025792,2512.4,2512.3,1.947]
["bitfinex","ETHUSD",1751750348444,1.25479863,2512.6,2512.1,0.1994]
["bitfinex","ETHUSD",1751750348749,3.98057479,2512.2,2512.1,1.948]
["bitfinex","ETHUSD",1751750349824,3.98057479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750352921,13.98057479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750353325,14.36827479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750353634,22.38527479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750353814,25.04169847,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750358226,3.98057479,2512.2,2512.1,0.001]
["bitfinex","ETHUSD",1751750358844,3.98049674,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750359831,12.01949674,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750360443,8.039,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750361143,12.01941813,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750362535,8.039,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750363373,12.01941853,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750363872,8.039,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750365366,13.73579089,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750365667,9.75535937,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750368875,13.73580034,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750370763,9.75535937,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750370963,12.01941685,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750375376,8.039,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750376480,12.01943558,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750384092,8.039,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750386573,12.01942846,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750392663,12.02142846,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750393868,0.002,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750394195,8.026,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750394689,0.002,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750394895,0.2004,2512.3,2512.1,0.001]
["bitfinex","ETHUSD",1751750395190,0.2004,2512.3,2512.2,0.8284]
["bitfinex","ETHUSD",1751750398999,0.2004,2512.3,2512.2,4.80897479]
["bitfinex","ETHUSD",1751750399198,0.2004,2512.3,2512.2,0.8284]
["bitfinex","ETHUSD",1751750399705,0.002,2512.3,2512.2,4.80897479]
["bitfinex","ETHUSD",1751750399891,0.002,2512.3,2512.2,6.65167335]
["bitfinex","ETHUSD",1751750403782,0.002,2512.3,2512.2,6.69147909]
["bitfinex","ETHUSD",1751750404616,0.002,2512.3,2512.2,14.71647909]
["bitfinex","ETHUSD",1751750404787,0.002,2512.3,2512.2,14.67667335]
["bitfinex","ETHUSD",1751750407085,0.002,2512.3,2512.2,15.22667335]
["bitfinex","ETHUSD",1751750416108,0.002,2512.3,2512.2,7.20167335]
["bitfinex","ETHUSD",1751750416279,0.002,2512.3,2512.2,17.21447909]
["bitfinex","ETHUSD",1751750416484,0.002,2512.3,2512.2,17.17467335]
["bitfinex","ETHUSD",1751750435330,0.002,2512.3,2512.2,17.16567335]
["bitfinex","ETHUSD",1751750436736,0.002,2512.3,2512.2,16.33727335]
["bitfinex","ETHUSD",1751750440538,0.002,2512.3,2512.2,6.37327335]
["bitfinex","ETHUSD",1751750440743,0.002,2512.3,2512.2,16.33727335]
["bitfinex","ETHUSD",1751750446053,0.002,2512.3,2512.2,6.37327335]
["bitfinex","ETHUSD",1751750446251,0.002,2512.3,2512.2,16.33727335]
["bitfinex","ETHUSD",1751750466376,0.002,2512.3,2512.2,17.09647335]
["bitfinex","ETHUSD",1751750491690,0.3847875,2512.8,2512.6,3.97985567]
["bitfinex","ETHUSD",1751750491988,0.3847875,2512.8,2512.7,8.016]
["bitfinex","ETHUSD",1751750494397,0.3847875,2512.8,2512.7,9.961]
["bitfinex","ETHUSD",1751750495899,0.1984,2512.9,2512.7,13.94077132]
["bitfinex","ETHUSD",1751750497096,0.1984,2512.9,2512.7,9.961]
["bitfinex","ETHUSD",1751750499786,0.5832,2512.9,2512.7,9.961]
["bitfinex","ETHUSD",1751750500914,0.5852,2512.9,2512.7,9.961]
["bitfinex","ETHUSD",1751750503499,0.5852,2512.9,2512.7,13.94076565]
["bitfinex","ETHUSD",1751750515825,0.5852,2512.9,2512.7,13.69076565]
["bitfinex","ETHUSD",1751750518228,0.5852,2512.9,2512.7,9.711]
["bitfinex","ETHUSD",1751750519321,0.5852,2512.9,2512.7,13.69076147]
["bitfinex","ETHUSD",1751750520329,0.2004,2512.9,2512.7,13.69076147]
["bitfinex","ETHUSD",1751750524528,0.2004,2512.9,2512.7,9.711]
["bitfinex","ETHUSD",1751750524830,0.2004,2512.9,2512.7,13.69070054]
["bitfinex","ETHUSD",1751750525832,0.2004,2512.9,2512.8,1.945]
["bitfinex","ETHUSD",1751750526530,0.2004,2512.9,2512.8,5.92462432]
["bitfinex","ETHUSD",1751750529136,0.002,2512.9,2512.8,5.92462432]
["bitfinex","ETHUSD",1751750548253,0.002,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1751750548475,0.002,2512.9,2512.8,13.93662432]
["bitfinex","ETHUSD",1751750564465,0.002,2512.9,2512.8,15.80352452]
["bitfinex","ETHUSD",1751750565162,0.002,2512.9,2512.8,16.60832452]
["bitfinex","ETHUSD",1751750568201,0.16303322,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1751750568366,0.0430875,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1751750568565,0.0430875,2513.7,2513.6,13.9891413]
["bitfinex","ETHUSD",1751750568777,0.0430875,2513.7,2513.6,13.94935773]
["bitfinex","ETHUSD",1751750570308,0.0430875,2513.7,2513.6,9.971]
["bitfinex","ETHUSD",1751750570661,0.0030875,2513.9,2513.6,9.971]
["bitfinex","ETHUSD",1751750572080,0.0030875,2513.9,2513.5,0.7746]
["bitfinex","ETHUSD",1751750572289,0.0030875,2513.9,2513.6,9.969]
["bitfinex","ETHUSD",1751750575305,0.0030875,2513.9,2513.6,13.94735686]
["bitfinex","ETHUSD",1751750575605,0.0030875,2513.9,2513.6,9.969]
["bitfinex","ETHUSD",1751750578216,0.0030875,2513.9,2513.6,10.1674]
["bitfinex","ETHUSD",1751750578685,0.0030875,2513.9,2513.6,14.14574671]
["bitfinex","ETHUSD",1751750578881,0.0030875,2513.9,2513.6,10.1674]
["bitfinex","ETHUSD",1751750579298,0.0030875,2513.9,2513.6,14.14569307]
["bitfinex","ETHUSD",1751750582194,0.0030875,2513.9,2513.7,3.97819191]
["bitfinex","ETHUSD",1751750584136,0.0030875,2513.9,2513.6,14.1456706]
["bitfinex","ETHUSD",1751750584417,0.0030875,2513.9,2513.6,16.03554053]
["bitfinex","ETHUSD",1751750587117,0.0030875,2513.9,2513.7,3.97819425]
["bitfinex","ETHUSD",1751750587325,0.0030875,2513.9,2513.7,4.21637624]
["bitfinex","ETHUSD",1751750588931,0.0030875,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751750589135,0.0030875,2513.9,2513.7,4.21631307]
["bitfinex","ETHUSD",1751750589436,0.0030875,2513.9,2513.7,6.29922256]
["bitfinex","ETHUSD",1751750592306,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750595358,0.0030875,2513.9,2513.7,2.28130949]
["bitfinex","ETHUSD",1751750595540,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750604524,0.0030875,2513.9,2513.7,4.17659785]
["bitfinex","ETHUSD",1751750605020,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750605421,0.0030875,2513.9,2513.7,4.17659785]
["bitfinex","ETHUSD",1751750605648,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750605946,0.0030875,2513.9,2513.7,4.17659785]
["bitfinex","ETHUSD",1751750606121,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750607355,0.0030875,2513.9,2513.7,5.06966382]
["bitfinex","ETHUSD",1751750607533,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750608163,0.0030875,2513.9,2513.7,1.09146597]
["bitfinex","ETHUSD",1751750608325,0.0030875,2513.9,2513.8,1.947]
["bitfinex","ETHUSD",1751750618062,0.0030875,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1751750618362,0.0030875,2513.9,2513.8,1.943]
["bitfinex","ETHUSD",1751750619654,0.0030875,2513.9,2513.7,4.17658175]
["bitfinex","ETHUSD",1751750619962,0.0030875,2513.9,2513.8,1.943]
["bitfinex","ETHUSD",1751750630782,0.0030875,2513.9,2513.8,1.944]
["bitfinex","ETHUSD",1751750665833,0.0030875,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750666037,0.3878875,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750666202,4.36577047,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750667730,0.3878875,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750673743,4.36577047,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750675936,0.0030875,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751750680233,0.0030875,2513.9,2513.8,5.37306902]
["bitfinex","ETHUSD",1751750685651,0.0030875,2513.9,2513.8,19.86257197]
["bitfinex","ETHUSD",1751750685955,0.0030875,2513.9,2513.8,20.06097197]
["bitfinex","ETHUSD",1751750690255,0.0030875,2513.9,2513.8,30.61097197]
["bitfinex","ETHUSD",1751750690633,0.01,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1751750690634,1e-08,2514.0,2513.9,13.97788297]
["bitfinex","ETHUSD",1751750690961,1e-08,2514.0,2513.9,18.64017545]
["bitfinex","ETHUSD",1751750691263,0.2084,2514.9,2513.9,18.64017545]
["bitfinex","ETHUSD",1751750691264,0.0430875,2515.2,2514.6,15.34017563]
["bitfinex","ETHUSD",1751750691429,0.29241564,2516.0,2515.9,4.76252077]
["bitfinex","ETHUSD",1751750691633,3.0430875,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1751750691964,0.0680473,2518.1,2516.6,10.0]
["bitfinex","ETHUSD",1751750692263,0.0680473,2518.9,2518.8,14.52014451]
["bitfinex","ETHUSD",1751750692427,0.53236495,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1751750692628,0.53236495,2519.3,2519.2,7.39331413]
["bitfinex","ETHUSD",1751750692629,1e-08,2519.3,2519.2,7.39331413]
["bitfinex","ETHUSD",1751750692870,1e-08,2519.3,2519.2,14.75731413]
["bitfinex","ETHUSD",1751750693036,1e-08,2519.3,2519.2,21.21781708]
["bitfinex","ETHUSD",1751750693236,1e-08,2519.3,2519.2,28.22832003]
["bitfinex","ETHUSD",1751750693759,0.7789,2520.6,2519.6,14.51888394]
["bitfinex","ETHUSD",1751750693965,13.47826397,2521.5,2519.6,14.51888394]
["bitfinex","ETHUSD",1751750693966,0.0195427,2520.4,2520.3,3.96777547]
["bitfinex","ETHUSD",1751750694268,0.0195427,2520.4,2520.3,12.97878161]
["bitfinex","ETHUSD",1751750694426,0.7789,2522.7,2520.4,0.7878]
["bitfinex","ETHUSD",1751750694828,13.47826397,2522.2,2520.4,0.7878]
["bitfinex","ETHUSD",1751750695022,13.47826397,2521.8,2520.4,0.7878]
["bitfinex","ETHUSD",1751750695248,13.47826397,2521.8,2520.3,2.241]
["bitfinex","ETHUSD",1751750695249,3.9660506,2521.4,2520.3,2.241]
["bitfinex","ETHUSD",1751750695447,10.0,2521.0,2519.3,13.0288]
["bitfinex","ETHUSD",1751750695745,3.96825985,2520.0,2519.3,10.7878]
["bitfinex","ETHUSD",1751750695945,10.0,2520.1,2518.2,1.75586423]
["bitfinex","ETHUSD",1751750696161,3.96960121,2519.2,2518.2,3.97109046]
["bitfinex","ETHUSD",1751750696457,3.96899405,2519.6,2518.4,1.75586423]
["bitfinex","ETHUSD",1751750696458,10.0,2519.6,2518.4,1.75586423]
["bitfinex","ETHUSD",1751750696663,3.9699538,2519.0,2518.4,1.75586423]
["bitfinex","ETHUSD",1751750696827,3.9701134,2518.9,2518.3,8.692]
["bitfinex","ETHUSD",1751750697159,3.96919901,2519.4,2518.3,2.24]
["bitfinex","ETHUSD",1751750697160,3.9696717,2519.1,2518.3,2.24]
["bitfinex","ETHUSD",1751750697366,3.9707688,2518.5,2518.2,2.24]
["bitfinex","ETHUSD",1751750697659,0.002,2519.2,2518.2,2.24]
["bitfinex","ETHUSD",1751750697660,3.97047959,2518.6,2518.2,2.24]
["bitfinex","ETHUSD",1751750698021,3.97047959,2518.6,2518.1,0.7878]
["bitfinex","ETHUSD",1751750698225,3.97047959,2518.6,2518.2,8.7257109]
["bitfinex","ETHUSD",1751750698442,3.97047959,2518.6,2518.2,8.686]
["bitfinex","ETHUSD",1751750698638,3.97047959,2518.6,2518.3,0.03970932]
["bitfinex","ETHUSD",1751750699851,3.97047959,2518.6,2518.2,8.686]
["bitfinex","ETHUSD",1751750700061,3.97088616,2518.4,2517.8,0.1082297]
["bitfinex","ETHUSD",1751750700464,32.15026397,2519.1,2517.9,2.24]
["bitfinex","ETHUSD",1751750700676,32.15026397,2519.1,2517.8,0.1082297]
["bitfinex","ETHUSD",1751750700964,3.9715636,2517.9,2517.8,0.1082297]
["bitfinex","ETHUSD",1751750701178,0.20713149,2519.1,2517.9,0.8234]
["bitfinex","ETHUSD",1751750701480,3.97165782,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1751750701635,4.44687381,2519.1,2518.7,0.03970302]
["bitfinex","ETHUSD",1751750701836,4.44687381,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1751750701837,3.96982929,2519.0,2518.2,4.52106748]
["bitfinex","ETHUSD",1751750702040,4.446891,2519.1,2518.4,0.55]
["bitfinex","ETHUSD",1751750702041,0.47719578,2519.1,2518.4,0.55]
["bitfinex","ETHUSD",1751750702339,3.96994124,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1751750702865,0.002,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1751750703065,0.002,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1751750704264,0.002,2519.2,2519.1,0.7484]
["bitfinex","ETHUSD",1751750704832,0.002,2519.2,2519.1,0.78809671]
["bitfinex","ETHUSD",1751750707583,0.002,2519.2,2519.1,0.23809671]
["bitfinex","ETHUSD",1751750708790,0.002,2519.2,2519.1,3.23809671]
["bitfinex","ETHUSD",1751750709285,0.002,2519.2,2519.1,0.23809671]
["bitfinex","ETHUSD",1751750711487,0.002,2519.2,2519.1,4.20776841]
["bitfinex","ETHUSD",1751750711791,0.002,2519.2,2519.1,4.75776841]
["bitfinex","ETHUSD",1751750712092,0.002,2519.2,2519.1,11.67509671]
["bitfinex","ETHUSD",1751750712283,0.002,2519.2,2519.1,2.9864]
["bitfinex","ETHUSD",1751750712456,0.002,2519.2,2519.1,3.02609671]
["bitfinex","ETHUSD",1751750713872,0.002,2519.2,2519.1,6.02609671]
["bitfinex","ETHUSD",1751750718468,0.002,2519.2,2519.1,9.99576841]
["bitfinex","ETHUSD",1751750718725,0.002,2519.2,2519.1,9.9560717]
["bitfinex","ETHUSD",1751750719067,0.002,2519.2,2519.1,5.9864]
["bitfinex","ETHUSD",1751750719273,0.002,2519.2,2519.1,6.02609671]
["bitfinex","ETHUSD",1751750720099,0.002,2519.2,2519.1,9.99576841]
["bitfinex","ETHUSD",1751750720401,0.002,2519.2,2519.1,9.9560717]
["bitfinex","ETHUSD",1751750720582,0.002,2519.2,2519.1,14.5974]
["bitfinex","ETHUSD",1751750721178,0.002,2519.2,2519.1,17.70935938]
["bitfinex","ETHUSD",1751750721377,0.002,2519.2,2519.1,21.67903108]
["bitfinex","ETHUSD",1751750722000,0.002,2519.2,2519.1,19.97022679]
["bitfinex","ETHUSD",1751750722193,0.002,2519.2,2519.1,22.3113791]
["bitfinex","ETHUSD",1751750722397,0.002,2519.2,2519.1,18.3417074]
["bitfinex","ETHUSD",1751750723277,0.002,2519.2,2519.1,22.3113791]
["bitfinex","ETHUSD",1751750724217,0.002,2519.2,2519.1,35.37203368]
["bitfinex","ETHUSD",1751750724367,0.002,2519.2,2519.1,33.03088137]
["bitfinex","ETHUSD",1751750724566,0.002,2519.2,2519.1,36.54260984]
["bitfinex","ETHUSD",1751750724993,0.002,2519.2,2519.1,33.03088137]
["bitfinex","ETHUSD",1751750728306,0.002,2519.2,2519.1,22.18188137]
["bitfinex","ETHUSD",1751750728507,0.002,2519.2,2519.1,32.95588137]
["bitfinex","ETHUSD",1751750728877,0.002,2519.2,2519.1,21.63188137]
["bitfinex","ETHUSD",1751750729105,0.002,2519.2,2519.1,29.34222679]
["bitfinex","ETHUSD",1751750729404,0.002,2519.2,2519.1,26.89222679]
["bitfinex","ETHUSD",1751750729706,0.002,2519.2,2519.1,22.92255509]
["bitfinex","ETHUSD",1751750729910,0.002,2519.2,2519.1,25.4890717]
["bitfinex","ETHUSD",1751750730086,0.002,2519.2,2519.1,29.01173236]
["bitfinex","ETHUSD",1751750730292,0.002,2519.2,2519.1,25.4890717]
["bitfinex","ETHUSD",1751750730693,0.002,2519.2,2519.1,14.7180717]
["bitfinex","ETHUSD",1751750730918,0.002,2519.2,2519.1,28.4880717]
["bitfinex","ETHUSD",1751750731486,0.002,2519.2,2519.1,32.01073236]
["bitfinex","ETHUSD",1751750732005,0.002,2519.2,2519.1,28.4880717]
["bitfinex","ETHUSD",1751750732512,0.002,2519.2,2519.1,7.27106066]
["bitfinex","ETHUSD",1751750732709,0.002,2519.2,2519.1,14.5124]
["bitfinex","ETHUSD",1751750732908,0.002,2519.2,2519.1,16.85773469]
["bitfinex","ETHUSD",1751750733111,3.97151413,2519.2,2519.1,4.96363094]
["bitfinex","ETHUSD",1751750733690,4.76560364,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1751750733898,4.76560364,2519.2,2518.9,1.96363094]
["bitfinex","ETHUSD",1751750733899,3.96982929,2519.0,2518.9,1.96363094]
["bitfinex","ETHUSD",1751750734414,3.96998689,2518.9,2518.7,4.17063094]
["bitfinex","ETHUSD",1751750734582,3.97014451,2518.8,2518.7,1.96363094]
["bitfinex","ETHUSD",1751750734784,3.97030213,2518.7,2518.6,1.76523094]
["bitfinex","ETHUSD",1751750735418,3.97030213,2518.7,2518.5,0.1984]
["bitfinex","ETHUSD",1751750735419,3.97045977,2518.6,2518.5,1.96363094]
["bitfinex","ETHUSD",1751750735583,3.97045977,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1751750737017,3.97103996,2518.3,2518.1,3.97323094]
["bitfinex","ETHUSD",1751750737184,3.97103996,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751750737717,3.97109046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750738412,4.16949046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750738615,5.0615135,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750752242,4.16949046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750755747,4.16901928,2518.5,2518.1,0.1994]
["bitfinex","ETHUSD",1751750756320,3.97007016,2518.9,2518.4,3.97068777]
["bitfinex","ETHUSD",1751750756631,4.16847016,2518.9,2518.4,4.20879552]
["bitfinex","ETHUSD",1751750756829,4.16847016,2518.9,2518.4,4.24398182]
["bitfinex","ETHUSD",1751750757026,0.25,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1751750757238,0.25,2519.0,2518.9,6.16368675]
["bitfinex","ETHUSD",1751750757950,0.002,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751750758119,0.002,2519.2,2519.1,22.4506717]
["bitfinex","ETHUSD",1751750758526,0.002,2519.2,2519.1,25.1556717]
["bitfinex","ETHUSD",1751750758773,0.002,2519.2,2519.1,28.15401896]
["bitfinex","ETHUSD",1751750759050,0.002,2519.2,2519.1,28.45638156]
["bitfinex","ETHUSD",1751750759251,0.002,2519.2,2519.1,17.82038156]
["bitfinex","ETHUSD",1751750759418,0.002,2519.2,2519.1,28.45338156]
["bitfinex","ETHUSD",1751750760358,0.002,2519.2,2519.1,28.45038156]
["bitfinex","ETHUSD",1751750760860,0.7789,2521.0,2520.1,0.8228]
["bitfinex","ETHUSD",1751750761027,3.96715198,2520.7,2520.1,4.79087697]
["bitfinex","ETHUSD",1751750761222,4.21205641,2520.8,2520.2,3.96792748]
["bitfinex","ETHUSD",1751750761456,0.245,2520.8,2520.3,3.96776529]
["bitfinex","ETHUSD",1751750761648,4.71107723,2520.8,2520.2,4.00756387]
["bitfinex","ETHUSD",1751750761960,0.74407943,2520.8,2520.3,3.96775664]
["bitfinex","ETHUSD",1751750762143,0.74407943,2520.8,2520.2,0.03967939]
["bitfinex","ETHUSD",1751750762347,0.245,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1751750762745,4.21200055,2520.8,2520.3,4.00745942]
["bitfinex","ETHUSD",1751750762947,4.21200055,2520.8,2520.3,0.03967781]
["bitfinex","ETHUSD",1751750763341,0.245,2520.8,2520.3,4.00743882]
["bitfinex","ETHUSD",1751750763661,4.21201925,2520.8,2520.3,0.03967781]
["bitfinex","ETHUSD",1751750763953,0.42120193,2520.7,2520.3,0.03967781]
["bitfinex","ETHUSD",1751750764159,0.24,2520.6,2520.2,0.03967939]
["bitfinex","ETHUSD",1751750764934,0.24,2520.6,2520.1,0.8228]
["bitfinex","ETHUSD",1751750765263,4.2073735,2520.6,2520.1,0.8228]
["bitfinex","ETHUSD",1751750765464,3.96766168,2520.4,2520.1,0.8228]
["bitfinex","ETHUSD",1751750765962,4.20766168,2520.4,2520.1,0.8228]
["bitfinex","ETHUSD",1751750767364,0.24,2520.4,2520.1,0.8228]
["bitfinex","ETHUSD",1751750767668,4.20775126,2520.4,2520.1,0.8228]
["bitfinex","ETHUSD",1751750768172,3.96778161,2520.3,2520.2,0.0976]
["bitfinex","ETHUSD",1751750771630,4.20770685,2520.4,2520.2,0.0976]
["bitfinex","ETHUSD",1751750772773,0.24,2520.4,2520.2,0.0976]
["bitfinex","ETHUSD",1751750772943,0.24,2520.4,2520.3,5.55315942]
["bitfinex","ETHUSD",1751750773350,0.24,2520.7,2520.3,5.55315942]
["bitfinex","ETHUSD",1751750773668,0.24,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1751750773831,0.24,2520.7,2520.6,9.1956]
["bitfinex","ETHUSD",1751750774035,0.24,2520.7,2520.6,23.99370937]
["bitfinex","ETHUSD",1751750774235,1e-08,2520.8,2520.7,15.34795198]
["bitfinex","ETHUSD",1751750774434,0.002,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1751750774664,0.002,2521.6,2521.5,14.29228264]
["bitfinex","ETHUSD",1751750775165,0.002,2521.6,2521.5,5.34669331]
["bitfinex","ETHUSD",1751750775467,0.002,2521.6,2521.5,15.38635224]
["bitfinex","ETHUSD",1751750775662,0.002,2521.6,2521.5,15.34669331]
["bitfinex","ETHUSD",1751750775856,0.01,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1751750776048,0.01,2521.7,2521.6,14.5553934]
["bitfinex","ETHUSD",1751750776250,0.01,2521.7,2521.6,17.69714794]
["bitfinex","ETHUSD",1751750777240,0.01,2521.7,2521.6,9.044]
["bitfinex","ETHUSD",1751750777435,0.01,2521.7,2521.6,9.051]
["bitfinex","ETHUSD",1751750777641,0.01,2521.7,2521.5,0.8308]
["bitfinex","ETHUSD",1751750777836,3.97568107,2521.7,2521.2,2.151]
["bitfinex","ETHUSD",1751750778035,3.97568107,2521.7,2521.3,0.03966207]
["bitfinex","ETHUSD",1751750778036,3.96601239,2521.5,2521.3,0.03966207]
["bitfinex","ETHUSD",1751750778267,3.96601239,2521.5,2521.2,8.503]
["bitfinex","ETHUSD",1751750778463,3.96605137,2521.4,2521.2,8.503]
["bitfinex","ETHUSD",1751750778667,0.01,2521.7,2520.8,0.8221]
["bitfinex","ETHUSD",1751750778847,3.96638272,2521.2,2520.9,0.03966837]
["bitfinex","ETHUSD",1751750779054,4.72844083,2521.6,2520.6,2.44276793]
["bitfinex","ETHUSD",1751750779370,3.9660506,2521.4,2520.6,0.03967309]
["bitfinex","ETHUSD",1751750779674,3.96700072,2520.8,2520.6,0.03967309]
["bitfinex","ETHUSD",1751750779977,3.96700072,2520.8,2520.5,8.502]
["bitfinex","ETHUSD",1751750780182,3.96636522,2521.2,2520.4,0.8221]
["bitfinex","ETHUSD",1751750780343,3.96708752,2520.8,2520.5,0.03967466]
["bitfinex","ETHUSD",1751750780543,3.96708752,2520.8,2520.4,0.8221]
["bitfinex","ETHUSD",1751750780744,3.96708752,2520.8,2520.5,8.54667466]
["bitfinex","ETHUSD",1751750780976,3.96708752,2520.8,2520.5,8.507]
["bitfinex","ETHUSD",1751750781953,3.96704698,2520.8,2520.5,8.507]
["bitfinex","ETHUSD",1751750782350,3.96724234,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1751750782561,10.0,2521.3,2520.3,8.497]
["bitfinex","ETHUSD",1751750782762,3.96719591,2520.7,2520.3,8.497]
["bitfinex","ETHUSD",1751750782966,3.96732776,2520.6,2520.4,0.03967624]
["bitfinex","ETHUSD",1751750783159,3.9672051,2520.7,2520.3,8.497]
["bitfinex","ETHUSD",1751750783755,3.9672051,2520.7,2520.4,0.03967624]
["bitfinex","ETHUSD",1751750784546,3.9672051,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751750784961,3.9672051,2520.7,2520.6,1.9]
["bitfinex","ETHUSD",1751750787045,4.83596715,2520.7,2520.6,1.9]
["bitfinex","ETHUSD",1751750787886,4.83596715,2520.7,2519.9,2.164]
["bitfinex","ETHUSD",1751750787887,3.96778161,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1751750789075,3.96818886,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1751750789652,3.96802363,2520.2,2520.0,0.1984]
["bitfinex","ETHUSD",1751750790460,3.9680965,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1751750793078,4.76059519,2520.3,2519.5,2.714]
["bitfinex","ETHUSD",1751750793283,3.96856893,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751750793485,3.96843684,2519.9,2519.7,0.1984]
["bitfinex","ETHUSD",1751750794152,3.96856893,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1751750795176,3.96856893,2519.8,2519.7,3.1984]
["bitfinex","ETHUSD",1751750797189,3.96825559,2520.0,2519.7,3.1984]
["bitfinex","ETHUSD",1751750797356,3.96856893,2519.8,2519.7,3.1984]
["bitfinex","ETHUSD",1751750798576,3.96856893,2519.8,2519.7,11.445]
["bitfinex","ETHUSD",1751750798996,3.96856893,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1751750800295,3.96888394,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1751750800473,3.96918017,2519.5,2519.1,2.9766]
["bitfinex","ETHUSD",1751750800674,3.96916103,2519.5,2519.2,8.6324]
["bitfinex","ETHUSD",1751750800997,3.96935656,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751750801191,3.96935656,2519.3,2519.2,8.6304]
["bitfinex","ETHUSD",1751750801395,3.96927766,2519.4,2519.2,8.6304]
["bitfinex","ETHUSD",1751750801708,3.96935656,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751750802066,3.9696717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751750802320,4.76359261,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751750802470,5.56019261,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751750803186,13.99719261,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751750803697,3.96982929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751750803896,3.96982929,2519.0,2518.1,0.001]
["bitfinex","ETHUSD",1751750803897,3.97109046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750805301,26.6899944,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750805473,36.6899944,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750806994,10.7966,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750808079,10.0,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750808393,17.45720158,2519.0,2518.1,0.001]
["bitfinex","ETHUSD",1751750808394,3.96982929,2519.0,2518.1,0.001]
["bitfinex","ETHUSD",1751750808591,3.97081289,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751750808906,4.79263572,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751750809602,0.8218,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751750809985,3.97109046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750810983,12.40509046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750811202,14.12487442,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750822304,24.12487442,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750823143,15.69087442,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750823443,11.71978396,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751750823808,0.7594,2518.8,2518.1,0.001]
["bitfinex","ETHUSD",1751750824011,0.1984,2518.5,2518.2,3.97099167]
["bitfinex","ETHUSD",1751750824244,0.1984,2518.5,2518.3,3.97092485]
["bitfinex","ETHUSD",1751750824545,0.1984,2518.5,2518.3,4.04255517]
["bitfinex","ETHUSD",1751750827012,0.1984,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750827447,0.1984,2518.5,2518.3,4.04262415]
["bitfinex","ETHUSD",1751750828827,0.1984,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750830730,0.1984,2518.5,2518.3,4.04261761]
["bitfinex","ETHUSD",1751750830933,0.1984,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750832137,0.1484,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750833152,0.1484,2518.5,2518.3,4.04259883]
["bitfinex","ETHUSD",1751750834852,18.364,2518.7,2518.3,0.071694]
["bitfinex","ETHUSD",1751750835024,3.11740131,2518.6,2518.3,0.071694]
["bitfinex","ETHUSD",1751750838631,7.08788868,2518.6,2518.3,0.071694]
["bitfinex","ETHUSD",1751750839458,3.11740131,2518.6,2518.3,0.071694]
["bitfinex","ETHUSD",1751750839633,7.0878719,2518.6,2518.3,0.071694]
["bitfinex","ETHUSD",1751750840546,3.97063871,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750842428,3.97061743,2518.5,2518.3,0.071694]
["bitfinex","ETHUSD",1751750845139,3.97077509,2518.4,2518.3,0.071694]
["bitfinex","ETHUSD",1751750845523,12.30077509,2518.4,2518.3,0.071694]
["bitfinex","ETHUSD",1751750851073,12.30077509,2518.4,2518.3,0.072694]
["bitfinex","ETHUSD",1751750876199,12.30077509,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750894227,12.17977509,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750894529,13.99300726,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750898106,23.99300726,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750899125,15.78400726,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750899318,22.17177509,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750909716,8.201,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750910715,12.17177509,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750914758,31.77976545,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750915060,34.89716676,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750923755,32.4866029,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750933564,33.0366029,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750933771,33.24374888,2518.4,2518.3,0.1004942]
["bitfinex","ETHUSD",1751750937678,33.24374888,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751750938653,33.24374888,2518.4,2518.3,0.00100001]
["bitfinex","ETHUSD",1751750938980,33.24574888,2518.4,2518.3,0.00100001]
["bitfinex","ETHUSD",1751750941472,14.52124816,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751750941675,30.30960382,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751750943446,32.33960382,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751750953961,32.5467783,2518.1,2518.0,0.001]
["bitfinex","ETHUSD",1751750957756,32.5467783,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751750958485,14.5215636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751750958785,29.1483901,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751750959153,29.1483901,2517.9,2516.8,0.0428094]
["bitfinex","ETHUSD",1751750959154,0.8117,2517.5,2516.8,0.0428094]
["bitfinex","ETHUSD",1751750959352,3.97197253,2517.7,2516.9,0.7874]
["bitfinex","ETHUSD",1751750959353,3.97308446,2517.0,2516.9,0.7874]
["bitfinex","ETHUSD",1751750959552,12.16708446,2517.0,2516.9,0.7874]
["bitfinex","ETHUSD",1751750961387,9.1717,2517.9,2516.9,0.7874]
["bitfinex","ETHUSD",1751750961690,3.97230681,2517.5,2517.0,0.8286]
["bitfinex","ETHUSD",1751750961855,12.16637718,2517.4,2517.0,0.8286]
["bitfinex","ETHUSD",1751750962876,8.194,2517.3,2517.1,0.8286]
["bitfinex","ETHUSD",1751750963173,8.194,2517.2,2517.1,0.8286]
["bitfinex","ETHUSD",1751750964472,3.97221986,2517.5,2517.1,0.8286]
["bitfinex","ETHUSD",1751750964673,8.194,2517.4,2517.1,0.8286]
["bitfinex","ETHUSD",1751750965168,3.97221986,2517.5,2517.1,0.8286]
["bitfinex","ETHUSD",1751750965370,8.194,2517.4,2517.1,0.8286]
["bitfinex","ETHUSD",1751750966661,12.16637526,2517.4,2517.1,0.8286]
["bitfinex","ETHUSD",1751750966960,3.9725124,2517.3,2517.1,0.8286]
["bitfinex","ETHUSD",1751750967160,8.193,2517.2,2517.1,0.8286]
["bitfinex","ETHUSD",1751750967661,3.9725124,2517.3,2517.1,0.8286]
["bitfinex","ETHUSD",1751750967883,8.193,2517.2,2517.1,0.8286]
["bitfinex","ETHUSD",1751750969669,12.16566804,2517.2,2517.1,0.8286]
["bitfinex","ETHUSD",1751750970467,13.77948608,2517.2,2517.1,0.8286]
["bitfinex","ETHUSD",1751750973979,4.17129875,2517.1,2516.9,0.7548]
["bitfinex","ETHUSD",1751750974184,8.191,2517.0,2516.9,0.7548]
["bitfinex","ETHUSD",1751750975485,12.16398371,2517.0,2516.9,0.7548]
["bitfinex","ETHUSD",1751750979611,8.19,2517.0,2516.9,0.7548]
["bitfinex","ETHUSD",1751750982781,8.19,2517.0,2516.9,0.7558]
["bitfinex","ETHUSD",1751750984597,3.97456785,2517.3,2516.9,0.7558]
["bitfinex","ETHUSD",1751750984598,0.002,2517.3,2516.9,0.7558]
["bitfinex","ETHUSD",1751750984802,0.1984,2517.0,2516.9,0.7558]
["bitfinex","ETHUSD",1751750985004,8.3864,2517.0,2516.9,0.7558]
["bitfinex","ETHUSD",1751750986988,0.1984,2517.0,2516.9,4.72894156]
["bitfinex","ETHUSD",1751750987517,0.1984,2517.0,2516.9,0.7558]
["bitfinex","ETHUSD",1751750988922,0.1984,2517.0,2516.9,0.7558]
["bitfinex","ETHUSD",1751750994535,0.1984,2517.0,2516.9,4.72894156]
["bitfinex","ETHUSD",1751751000958,0.002,2517.3,2517.2,4.72776804]
["bitfinex","ETHUSD",1751751001122,0.002,2517.3,2517.2,11.75207141]
["bitfinex","ETHUSD",1751751001433,0.002,2517.3,2517.2,11.91074473]
["bitfinex","ETHUSD",1751751001640,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751751001846,0.1984,2518.1,2518.0,11.20328256]
["bitfinex","ETHUSD",1751751002055,0.1984,2518.3,2518.2,3.97106901]
["bitfinex","ETHUSD",1751751002214,0.002,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751751002419,0.002,2518.4,2518.3,4.76823277]
["bitfinex","ETHUSD",1751751004823,0.002,2518.4,2518.3,4.80794209]
["bitfinex","ETHUSD",1751751005023,0.002,2518.4,2518.3,5.00634209]
["bitfinex","ETHUSD",1751751005250,0.002,2518.4,2518.3,5.90408333]
["bitfinex","ETHUSD",1751751006062,0.002,2518.4,2518.3,14.74089365]
["bitfinex","ETHUSD",1751751006244,0.002,2518.4,2518.3,14.70118433]
["bitfinex","ETHUSD",1751751009859,0.002,2518.4,2518.3,5.86437401]
["bitfinex","ETHUSD",1751751010165,0.002,2518.4,2518.3,5.90408333]
["bitfinex","ETHUSD",1751751012131,0.002,2518.4,2518.3,8.90408333]
["bitfinex","ETHUSD",1751751012331,0.002,2518.4,2518.3,8.86437401]
["bitfinex","ETHUSD",1751751012862,0.002,2518.4,2518.3,5.86437401]
["bitfinex","ETHUSD",1751751013051,0.002,2518.4,2518.3,5.90408333]
["bitfinex","ETHUSD",1751751017254,0.002,2518.4,2518.3,7.80408333]
["bitfinex","ETHUSD",1751751017434,0.002,2518.4,2518.3,7.76437401]
["bitfinex","ETHUSD",1751751019469,0.002,2518.4,2518.3,8.31437401]
["bitfinex","ETHUSD",1751751030971,0.002,2518.4,2518.3,13.06437401]
["bitfinex","ETHUSD",1751751032975,0.002,2518.4,2518.3,23.06437401]
["bitfinex","ETHUSD",1751751044384,0.002,2518.4,2518.3,22.86597401]
["bitfinex","ETHUSD",1751751053876,0.002,2518.4,2518.3,29.29003744]
["bitfinex","ETHUSD",1751751054398,0.002,2518.4,2518.3,29.48843744]
["bitfinex","ETHUSD",1751751063886,0.002,2518.4,2518.3,23.06437401]
["bitfinex","ETHUSD",1751751064084,0.002,2518.4,2518.3,29.48843744]
["bitfinex","ETHUSD",1751751067008,0.002,2518.4,2518.3,39.65243744]
["bitfinex","ETHUSD",1751751076717,0.002,2518.4,2518.3,29.48843744]
["bitfinex","ETHUSD",1751751076918,0.002,2518.4,2518.3,39.64843744]
["bitfinex","ETHUSD",1751751077491,0.002,2518.4,2518.3,37.74843744]
["bitfinex","ETHUSD",1751751079138,0.002,2518.4,2518.3,40.74843744]
["bitfinex","ETHUSD",1751751083811,0.002,2518.4,2518.3,40.74443744]
["bitfinex","ETHUSD",1751751088431,0.002,2518.4,2518.3,34.31937401]
["bitfinex","ETHUSD",1751751088633,0.002,2518.4,2518.3,40.74243744]
["bitfinex","ETHUSD",1751751101943,0.002,2518.4,2518.3,30.58843744]
["bitfinex","ETHUSD",1751751102144,0.002,2518.4,2518.3,40.73243744]
["bitfinex","ETHUSD",1751751107861,0.002,2518.4,2518.3,35.98243744]
["bitfinex","ETHUSD",1751751110961,0.002,2518.4,2518.3,25.83843744]
["bitfinex","ETHUSD",1751751111250,0.002,2518.4,2518.3,35.97743744]
["bitfinex","ETHUSD",1751751138483,0.002,2518.4,2518.3,35.96043744]
["bitfinex","ETHUSD",1751751149870,0.002,2518.4,2518.3,35.15813744]
["bitfinex","ETHUSD",1751751169520,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751169721,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751175231,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751175737,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751176030,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751176403,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751177224,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751191250,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751191547,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751191718,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751191920,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751192144,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751192748,1e-08,2518.4,2518.3,35.93893744]
["bitfinex","ETHUSD",1751751193055,1e-08,2518.4,2518.3,39.4726842]
["bitfinex","ETHUSD",1751751197354,1e-08,2518.4,2518.3,29.3556842]
["bitfinex","ETHUSD",1751751197559,1e-08,2518.4,2518.3,39.4406842]
["bitfinex","ETHUSD",1751751199159,1e-08,2518.4,2518.3,35.90793744]
["bitfinex","ETHUSD",1751751207348,1e-08,2518.5,2518.4,14.52077509]
["bitfinex","ETHUSD",1751751207563,1e-08,2518.5,2518.4,30.00449845]
["bitfinex","ETHUSD",1751751217181,4.01138645,2519.8,2519.2,3.96949284]
["bitfinex","ETHUSD",1751751217182,0.16101881,2519.5,2519.2,3.96949284]
["bitfinex","ETHUSD",1751751217674,0.7823,2519.4,2519.2,3.96949284]
["bitfinex","ETHUSD",1751751221887,0.7843,2519.4,2519.2,3.96949284]
["bitfinex","ETHUSD",1751751222087,0.7812,2519.3,2519.2,3.96949284]
["bitfinex","ETHUSD",1751751236791,0.002,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751751238215,0.002,2519.4,2519.3,12.60035656]
["bitfinex","ETHUSD",1751751238383,0.002,2519.4,2519.3,12.79875656]
["bitfinex","ETHUSD",1751751239619,0.002,2519.4,2519.3,13.85973761]
["bitfinex","ETHUSD",1751751239823,0.002,2519.4,2519.3,16.88023164]
["bitfinex","ETHUSD",1751751243296,0.002,2519.4,2519.3,19.88023164]
["bitfinex","ETHUSD",1751751243696,0.002,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1751751244034,0.002,2519.5,2519.4,15.358391]
["bitfinex","ETHUSD",1751751244349,0.002,2519.5,2519.4,15.31869901]
["bitfinex","ETHUSD",1751751244519,0.002,2519.5,2519.4,18.67121071]
["bitfinex","ETHUSD",1751751246299,0.002,2519.5,2519.4,25.09527414]
["bitfinex","ETHUSD",1751751246996,0.002,2519.5,2519.4,29.84527414]
["bitfinex","ETHUSD",1751751248299,0.002,2519.5,2519.4,32.84527414]
["bitfinex","ETHUSD",1751751253933,0.002,2519.5,2519.4,28.09527414]
["bitfinex","ETHUSD",1751751255030,0.002,2519.5,2519.4,29.74521071]
["bitfinex","ETHUSD",1751751255330,0.002,2519.5,2519.4,20.32171071]
["bitfinex","ETHUSD",1751751255640,0.002,2519.5,2519.4,17.01919901]
["bitfinex","ETHUSD",1751751255836,0.002,2519.5,2519.4,8.94619901]
["bitfinex","ETHUSD",1751751256013,0.002,2519.5,2519.4,17.01919901]
["bitfinex","ETHUSD",1751751256214,0.002,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1751751256434,0.823,2519.5,2519.4,13.05]
["bitfinex","ETHUSD",1751751257831,0.823,2519.5,2519.4,4.977]
["bitfinex","ETHUSD",1751751258034,0.823,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1751751260455,0.823,2519.5,2519.3,1.977]
["bitfinex","ETHUSD",1751751260948,0.823,2519.5,2519.1,3.97059943]
["bitfinex","ETHUSD",1751751261246,0.823,2519.5,2519.2,10.08869514]
["bitfinex","ETHUSD",1751751261447,0.823,2519.5,2519.3,1.977]
["bitfinex","ETHUSD",1751751261645,3.97109144,2519.5,2519.3,1.977]
["bitfinex","ETHUSD",1751751261834,4.77999901,2519.4,2519.3,1.977]
["bitfinex","ETHUSD",1751751262041,0.8108,2519.4,2519.3,1.977]
["bitfinex","ETHUSD",1751751262350,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751264427,0.8108,2519.4,2519.1,0.001]
["bitfinex","ETHUSD",1751751264629,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751265952,0.8108,2519.4,2519.1,4.16906844]
["bitfinex","ETHUSD",1751751266260,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751266761,0.8108,2519.4,2519.1,4.16906844]
["bitfinex","ETHUSD",1751751266961,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751267557,0.8108,2519.4,2519.1,4.16906844]
["bitfinex","ETHUSD",1751751267855,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751268262,0.8108,2519.4,2519.1,4.16906844]
["bitfinex","ETHUSD",1751751268460,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751270860,0.8108,2519.4,2519.1,4.16906844]
["bitfinex","ETHUSD",1751751271166,0.8108,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751272163,1.30881091,2519.4,2519.2,1.977]
["bitfinex","ETHUSD",1751751272364,0.7576,2519.3,2519.2,1.977]
["bitfinex","ETHUSD",1751751273362,4.72695656,2519.3,2519.2,1.977]
["bitfinex","ETHUSD",1751751273566,0.7576,2519.3,2519.2,1.977]
["bitfinex","ETHUSD",1751751276539,4.72695656,2519.3,2519.2,1.977]
["bitfinex","ETHUSD",1751751276741,5.84498043,2519.3,2519.2,1.977]
["bitfinex","ETHUSD",1751751278567,5.84498043,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751751278742,4.79131413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751287674,14.79131413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751288777,23.62241421,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751288967,26.4807099,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751313197,17.64960982,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751313409,1.11802387,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751751313410,0.1984,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751751313614,8.063,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751315503,10.1984,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751751315804,8.063,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751316399,10.1984,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751751316603,8.063,2519.2,2519.1,4.44394401]
["bitfinex","ETHUSD",1751751317474,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751751317681,8.2604,2519.3,2519.2,4.74121413]
["bitfinex","ETHUSD",1751751318581,0.1984,2519.3,2519.2,4.74121413]
["bitfinex","ETHUSD",1751751318932,8.2604,2519.3,2519.2,4.74121413]
["bitfinex","ETHUSD",1751751319785,8.2594,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751321227,0.1984,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751321382,8.2594,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751322021,0.1984,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751322192,8.2584,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751323396,0.1984,2519.3,2519.2,5.65985362]
["bitfinex","ETHUSD",1751751323632,0.002,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751751323831,8.062,2519.4,2519.3,4.9797174]
["bitfinex","ETHUSD",1751751324705,8.062,2519.4,2519.3,5.7429174]
["bitfinex","ETHUSD",1751751326495,0.002,2519.4,2519.3,5.7429174]
["bitfinex","ETHUSD",1751751334645,0.002,2519.4,2519.3,0.7632]
["bitfinex","ETHUSD",1751751338550,0.002,2519.4,2519.3,4.73255656]
["bitfinex","ETHUSD",1751751338754,0.002,2519.4,2519.3,0.7632]
["bitfinex","ETHUSD",1751751344266,0.002,2519.4,2519.3,4.73255656]
["bitfinex","ETHUSD",1751751344444,0.002,2519.4,2519.3,4.93095656]
["bitfinex","ETHUSD",1751751357576,0.002,2519.4,2519.3,4.93195656]
["bitfinex","ETHUSD",1751751367387,0.002,2519.4,2519.3,5.82219646]
["bitfinex","ETHUSD",1751751369976,0.002,2519.4,2519.3,8.82219646]
["bitfinex","ETHUSD",1751751370186,0.002,2519.4,2519.3,5.82219646]
["bitfinex","ETHUSD",1751751370384,0.002,2519.4,2519.3,6.41189002]
["bitfinex","ETHUSD",1751751372882,0.002,2519.4,2519.3,16.41189002]
["bitfinex","ETHUSD",1751751373180,0.002,2519.4,2519.3,16.37219646]
["bitfinex","ETHUSD",1751751379905,0.002,2519.4,2519.3,19.37219646]
["bitfinex","ETHUSD",1751751380064,0.002,2519.4,2519.3,16.37219646]
["bitfinex","ETHUSD",1751751383399,0.002,2519.4,2519.3,5.82219646]
["bitfinex","ETHUSD",1751751383589,0.002,2519.4,2519.3,4.16875656]
["bitfinex","ETHUSD",1751751384401,6.62453007,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751385805,10.59372908,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751386005,13.28424199,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751387806,6.86011192,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751397888,16.86011192,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751399822,24.90311192,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751403929,32.71311192,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751404539,32.9201715,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751407907,45.77703546,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751409918,41.75884375,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751413726,43.72084375,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751414458,44.27084375,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751429876,48.28309394,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751430962,48.08463494,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751431577,38.08463494,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751431876,48.08463494,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751440259,23.72025292,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751440466,36.24810123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751440679,28.20910123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751440982,36.24710123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751441583,28.20910123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751441764,36.24710123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751445285,36.24910123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751445452,28.21110123,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751445657,18.040941,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751445858,8.040941,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751446283,8.040941,2519.4,2519.3,0.7579]
["bitfinex","ETHUSD",1751751456697,14.46890222,2519.4,2519.3,0.7579]
["bitfinex","ETHUSD",1751751458401,18.43810123,2519.4,2519.3,0.7579]
["bitfinex","ETHUSD",1751751458610,14.46890222,2519.4,2519.3,0.7579]
["bitfinex","ETHUSD",1751751459180,30.67899793,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751751459378,3.96951413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751459610,18.43147535,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751461189,10.39747535,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751461395,18.43047535,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751462413,20.46550912,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751463005,27.71527034,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751463182,37.9223503,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751465810,33.90580028,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751466008,34.45580028,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751471192,33.63400028,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751471396,34.41530028,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751471805,42.22530028,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751751475188,0.8218,2519.1,2518.4,0.001]
["bitfinex","ETHUSD",1751751475393,22.80998985,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751475620,30.84298985,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751483633,31.05013776,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751490330,24.16676534,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751490549,26.20179911,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751495443,16.21279911,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751495649,24.24479911,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751499866,30.67566476,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751501348,24.24479911,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751501637,30.67566476,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751502438,30.67566476,2518.5,2518.4,0.8001]
["bitfinex","ETHUSD",1751751502646,28.64063099,2518.5,2518.4,0.8001]
["bitfinex","ETHUSD",1751751503747,22.20976534,2518.5,2518.4,0.8001]
["bitfinex","ETHUSD",1751751507451,22.00161743,2518.5,2518.4,0.8001]
["bitfinex","ETHUSD",1751751518879,22.00161743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751525782,28.43205838,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751527382,31.67231045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751533488,31.66831045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751542970,23.64131045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751543295,31.66631045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751546286,23.64131045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751546496,31.66631045,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751553406,25.2348695,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751556076,21.99461743,2518.5,2518.4,0.001]
["bitfinex","ETHUSD",1751751559906,7.812,2519.0,2518.5,0.7873]
["bitfinex","ETHUSD",1751751560108,11.99298689,2518.9,2518.5,0.7873]
["bitfinex","ETHUSD",1751751560300,3.97037812,2518.7,2518.5,0.7873]
["bitfinex","ETHUSD",1751751560491,8.023,2518.6,2518.5,0.7873]
["bitfinex","ETHUSD",1751751562682,0.002,2519.0,2518.5,7.21774095]
["bitfinex","ETHUSD",1751751563011,0.1984,2518.9,2518.8,4.80174451]
["bitfinex","ETHUSD",1751751564082,0.1984,2518.9,2518.8,0.8316]
["bitfinex","ETHUSD",1751751564323,0.1984,2518.9,2518.8,4.80174451]
["bitfinex","ETHUSD",1751751564522,0.1984,2518.9,2518.8,0.8316]
["bitfinex","ETHUSD",1751751565028,0.1984,2518.9,2518.8,4.80174451]
["bitfinex","ETHUSD",1751751565230,0.1984,2518.9,2518.8,5.75112882]
["bitfinex","ETHUSD",1751751565709,8.024,2519.0,2518.8,5.75112882]
["bitfinex","ETHUSD",1751751565710,0.002,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751751565910,0.002,2519.0,2518.9,4.80158689]
["bitfinex","ETHUSD",1751751567016,0.002,2519.0,2518.9,7.80158689]
["bitfinex","ETHUSD",1751751567725,0.002,2519.0,2518.9,9.75358689]
["bitfinex","ETHUSD",1751751567891,0.002,2519.0,2518.9,12.28080501]
["bitfinex","ETHUSD",1751751568090,0.002,2519.0,2518.9,12.47920501]
["bitfinex","ETHUSD",1751751569392,0.002,2519.0,2518.9,9.47920501]
["bitfinex","ETHUSD",1751751575431,0.002,2519.0,2518.9,9.48020501]
["bitfinex","ETHUSD",1751751577736,0.002,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751577920,4.79362929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751578627,12.81262929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751594850,11.99082929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751598256,0.002,2519.0,2518.9,0.8339]
["bitfinex","ETHUSD",1751751598454,0.002,2519.0,2518.9,4.80388689]
["bitfinex","ETHUSD",1751751598765,0.002,2519.0,2518.9,5.70509766]
["bitfinex","ETHUSD",1751751600456,0.002,2519.0,2518.9,5.94319752]
["bitfinex","ETHUSD",1751751601158,0.002,2519.0,2518.9,24.77435928]
["bitfinex","ETHUSD",1751751601354,0.002,2519.0,2518.9,27.73465942]
["bitfinex","ETHUSD",1751751602168,0.002,2519.0,2518.9,28.28465942]
["bitfinex","ETHUSD",1751751613102,0.002,2519.0,2518.9,18.90349766]
["bitfinex","ETHUSD",1751751613287,0.002,2519.0,2518.9,8.90349766]
["bitfinex","ETHUSD",1751751614578,0.002,2519.0,2518.9,3.90221077]
["bitfinex","ETHUSD",1751751614892,0.002,2519.0,2518.9,3.94191063]
["bitfinex","ETHUSD",1751751615478,0.002,2519.0,2518.9,3.04069986]
["bitfinex","ETHUSD",1751751615783,0.002,2519.0,2518.9,0.04069986]
["bitfinex","ETHUSD",1751751616581,0.8113,2519.0,2518.9,0.04069986]
["bitfinex","ETHUSD",1751751616780,0.8113,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751617414,0.002,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751617721,0.002,2519.0,2518.9,4.98058689]
["bitfinex","ETHUSD",1751751617878,0.002,2519.0,2518.9,6.07165802]
["bitfinex","ETHUSD",1751751621605,0.002,2519.0,2518.9,9.07165802]
["bitfinex","ETHUSD",1751751650754,0.002,2519.0,2518.9,11.03065802]
["bitfinex","ETHUSD",1751751666152,0.002,2519.0,2518.9,8.03065802]
["bitfinex","ETHUSD",1751751668677,0.002,2519.0,2518.9,7.21945802]
["bitfinex","ETHUSD",1751751668887,0.002,2519.0,2518.9,7.25915788]
["bitfinex","ETHUSD",1751751669968,0.002,2519.0,2518.9,9.25915788]
["bitfinex","ETHUSD",1751751670159,0.002,2519.0,2518.9,9.21945802]
["bitfinex","ETHUSD",1751751685396,0.8083,2519.0,2518.9,8.12838689]
["bitfinex","ETHUSD",1751751685596,0.8083,2519.0,2518.9,4.1584]
["bitfinex","ETHUSD",1751751689419,0.8083,2519.0,2518.9,2.001]
["bitfinex","ETHUSD",1751751689622,4.77812929,2519.0,2518.9,2.001]
["bitfinex","ETHUSD",1751751689988,4.77812929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751690318,5.67275039,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751696118,12.09574731,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751697353,20.11874731,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751700331,30.11874731,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751735675,22.88845039,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751735992,21.99382929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751751736190,21.99382929,2519.0,2518.9,0.816]
["bitfinex","ETHUSD",1751751736880,0.002,2519.0,2518.9,0.816]
["bitfinex","ETHUSD",1751751737081,0.2004,2519.0,2518.9,0.816]
["bitfinex","ETHUSD",1751751738714,0.2004,2519.0,2518.9,4.78598689]
["bitfinex","ETHUSD",1751751739086,0.2004,2519.0,2518.9,0.816]
["bitfinex","ETHUSD",1751751742096,0.2004,2519.0,2518.9,1.69163584]
["bitfinex","ETHUSD",1751751743316,0.2004,2519.0,2518.9,5.66162273]
["bitfinex","ETHUSD",1751751748818,0.002,2519.0,2518.9,5.89972259]
["bitfinex","ETHUSD",1751751757434,0.002,2519.0,2518.9,5.70132259]
["bitfinex","ETHUSD",1751751759933,0.002,2519.0,2518.9,5.70132259]
["bitfinex","ETHUSD",1751751766939,0.002,2519.0,2518.9,6.25132259]
["bitfinex","ETHUSD",1751751767145,0.002,2519.0,2518.9,16.25132259]
["bitfinex","ETHUSD",1751751767345,0.002,2519.0,2518.9,16.41002273]
["bitfinex","ETHUSD",1751751768141,0.002,2519.0,2518.9,16.70888199]
["bitfinex","ETHUSD",1751751769418,0.002,2519.0,2518.9,19.70888199]
["bitfinex","ETHUSD",1751751770339,0.002,2519.0,2518.9,19.41002273]
["bitfinex","ETHUSD",1751751772668,0.002,2519.0,2518.9,16.70143211]
["bitfinex","ETHUSD",1751751779566,0.002,2519.0,2518.9,18.60143211]
["bitfinex","ETHUSD",1751751789577,0.002,2519.0,2518.9,18.55143211]
["bitfinex","ETHUSD",1751751790079,0.002,2519.0,2518.9,18.55243211]
["bitfinex","ETHUSD",1751751802088,0.002,2519.0,2518.9,26.90702273]
["bitfinex","ETHUSD",1751751802285,0.002,2519.0,2518.9,26.03138689]
["bitfinex","ETHUSD",1751751806691,0.002,2519.0,2518.9,16.06938689]
["bitfinex","ETHUSD",1751751806906,0.002,2519.0,2518.9,26.03038689]
["bitfinex","ETHUSD",1751751808504,0.8304,2519.0,2518.9,16.03038689]
["bitfinex","ETHUSD",1751751820316,0.8304,2519.0,2518.9,15.98038689]
["bitfinex","ETHUSD",1751751823918,0.8304,2519.0,2518.9,15.93038689]
["bitfinex","ETHUSD",1751751824597,0.8304,2519.0,2518.9,15.88038689]
["bitfinex","ETHUSD",1751751825614,0.8304,2519.0,2518.9,15.83038689]
["bitfinex","ETHUSD",1751751826812,0.002,2519.0,2518.9,15.83038689]
["bitfinex","ETHUSD",1751751827314,0.002,2519.0,2518.9,15.78038689]
["bitfinex","ETHUSD",1751751827689,0.002,2519.0,2518.9,24.17123218]
["bitfinex","ETHUSD",1751751827894,0.002,2519.0,2518.9,24.94663218]
["bitfinex","ETHUSD",1751751830644,0.002,2519.0,2518.9,14.98563218]
["bitfinex","ETHUSD",1751751830813,0.002,2519.0,2518.9,24.94463218]
["bitfinex","ETHUSD",1751751835842,0.002,2519.0,2518.9,24.16723218]
["bitfinex","ETHUSD",1751751836142,0.002,2519.0,2518.9,23.61723218]
["bitfinex","ETHUSD",1751751839646,0.002,2519.0,2518.9,21.71723218]
["bitfinex","ETHUSD",1751751841047,0.002,2519.0,2518.9,22.26723218]
["bitfinex","ETHUSD",1751751841345,0.002,2519.0,2518.9,23.08383218]
["bitfinex","ETHUSD",1751751841544,0.002,2519.0,2518.9,26.08383218]
["bitfinex","ETHUSD",1751751841923,0.002,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751751842115,0.002,2519.4,2519.3,12.01905012]
["bitfinex","ETHUSD",1751751842315,0.002,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1751751842545,0.002,2519.4,2519.3,12.21745012]
["bitfinex","ETHUSD",1751751842746,0.002,2519.4,2519.3,12.17775656]
["bitfinex","ETHUSD",1751751843320,0.002,2519.4,2519.3,13.79248082]
["bitfinex","ETHUSD",1751751843537,0.002,2519.4,2519.3,14.12375656]
["bitfinex","ETHUSD",1751751843726,0.8012,2519.4,2519.3,14.12375656]
["bitfinex","ETHUSD",1751751844340,0.002,2519.4,2519.3,14.12375656]
["bitfinex","ETHUSD",1751751844536,0.002,2519.4,2519.3,14.67375656]
["bitfinex","ETHUSD",1751751846427,0.002,2519.4,2519.3,17.67375656]
["bitfinex","ETHUSD",1751751846628,0.002,2519.4,2519.3,17.48038155]
["bitfinex","ETHUSD",1751751849361,0.002,2519.4,2519.3,18.25638155]
["bitfinex","ETHUSD",1751751851563,0.002,2519.4,2519.3,21.17592726]
["bitfinex","ETHUSD",1751751851758,0.002,2519.4,2519.3,18.17592726]
["bitfinex","ETHUSD",1751751852261,0.002,2519.4,2519.3,28.17592726]
["bitfinex","ETHUSD",1751751854134,0.002,2519.4,2519.3,34.59892418]
["bitfinex","ETHUSD",1751751856507,0.002,2519.4,2519.3,37.59892418]
["bitfinex","ETHUSD",1751751863287,0.002,2519.4,2519.3,36.82292418]
["bitfinex","ETHUSD",1751751863470,0.002,2519.4,2519.3,37.61642418]
["bitfinex","ETHUSD",1751751871369,0.002,2519.4,2519.3,36.82292418]
["bitfinex","ETHUSD",1751751871570,0.002,2519.4,2519.3,29.84992726]
["bitfinex","ETHUSD",1751751871797,0.002,2519.4,2519.3,7.08730227]
["bitfinex","ETHUSD",1751751872000,0.7864,2519.4,2519.3,5.18409356]
["bitfinex","ETHUSD",1751751872303,0.7864,2519.4,2519.3,2.1444]
["bitfinex","ETHUSD",1751751873800,0.7864,2519.4,2519.3,5.1444]
["bitfinex","ETHUSD",1751751874101,0.7864,2519.4,2519.3,4.946]
["bitfinex","ETHUSD",1751751874396,1.26212849,2519.4,2519.3,4.946]
["bitfinex","ETHUSD",1751751875383,1.26212849,2519.4,2519.3,4.947]
["bitfinex","ETHUSD",1751751876412,1.26212849,2519.4,2519.3,1.947]
["bitfinex","ETHUSD",1751751902753,1.26212849,2519.4,2519.3,1.897]
["bitfinex","ETHUSD",1751751903049,0.47772849,2519.4,2519.3,1.897]
["bitfinex","ETHUSD",1751751903235,0.002,2519.4,2519.3,5.86635656]
["bitfinex","ETHUSD",1751751903637,0.002,2519.4,2519.3,5.90605012]
["bitfinex","ETHUSD",1751751903955,0.002,2519.4,2519.3,6.10445012]
["bitfinex","ETHUSD",1751751904248,0.002,2519.4,2519.3,10.83734325]
["bitfinex","ETHUSD",1751751904448,0.002,2519.4,2519.3,10.79764969]
["bitfinex","ETHUSD",1751751904750,0.002,2519.4,2519.3,11.62964969]
["bitfinex","ETHUSD",1751751905416,0.002,2519.4,2519.3,21.62964969]
["bitfinex","ETHUSD",1751751905614,0.002,2519.4,2519.3,28.05264661]
["bitfinex","ETHUSD",1751751906436,0.002,2519.4,2519.3,28.00264661]
["bitfinex","ETHUSD",1751751908133,0.002,2519.4,2519.3,27.95264661]
["bitfinex","ETHUSD",1751751908569,0.002,2519.4,2519.3,35.95864661]
["bitfinex","ETHUSD",1751751909891,0.002,2519.4,2519.3,35.90864661]
["bitfinex","ETHUSD",1751751910276,0.002,2519.4,2519.3,29.48564969]
["bitfinex","ETHUSD",1751751910460,0.002,2519.4,2519.3,35.90864661]
["bitfinex","ETHUSD",1751751911972,0.002,2519.4,2519.3,36.45864661]
["bitfinex","ETHUSD",1751751912136,0.002,2519.4,2519.3,33.45864661]
["bitfinex","ETHUSD",1751751912536,1e-08,2519.5,2519.4,14.74219901]
["bitfinex","ETHUSD",1751751912774,1e-08,2519.5,2519.4,18.59109149]
["bitfinex","ETHUSD",1751751913135,1e-08,2519.5,2519.4,18.54109149]
["bitfinex","ETHUSD",1751751913870,1e-08,2519.5,2519.4,27.3660122]
["bitfinex","ETHUSD",1751751918685,1e-08,2519.5,2519.4,32.1160122]
["bitfinex","ETHUSD",1751751919281,1e-08,2519.5,2519.4,32.0660122]
["bitfinex","ETHUSD",1751751924682,1e-08,2519.5,2519.4,32.6160122]
["bitfinex","ETHUSD",1751751926088,1e-08,2519.5,2519.4,32.81334061]
["bitfinex","ETHUSD",1751751926450,0.0428094,2520.3,2520.2,5.31603905]
["bitfinex","ETHUSD",1751751926689,0.0428094,2520.3,2520.2,15.46263905]
["bitfinex","ETHUSD",1751751927387,0.0428094,2520.3,2520.2,14.66453905]
["bitfinex","ETHUSD",1751751929995,0.0428094,2520.3,2520.2,14.61453905]
["bitfinex","ETHUSD",1751751932810,0.0428094,2520.3,2520.2,14.62453905]
["bitfinex","ETHUSD",1751751939807,0.0448094,2520.3,2520.2,14.62453905]
["bitfinex","ETHUSD",1751751943812,0.0448094,2520.3,2520.2,14.07653905]
["bitfinex","ETHUSD",1751751944019,0.8375094,2520.3,2520.2,14.07653905]
["bitfinex","ETHUSD",1751751944194,0.8375094,2520.3,2520.2,10.1586]
["bitfinex","ETHUSD",1751751945607,0.8375094,2520.3,2520.2,12.1586]
["bitfinex","ETHUSD",1751751946317,0.8375094,2520.3,2520.2,16.12653905]
["bitfinex","ETHUSD",1751751949030,0.8375094,2520.3,2520.2,2.0]
["bitfinex","ETHUSD",1751751949203,2.35645328,2520.3,2520.1,0.1994]
["bitfinex","ETHUSD",1751751951989,0.8375094,2520.3,2520.1,0.1994]
["bitfinex","ETHUSD",1751751952922,0.8375094,2520.3,2520.1,0.1494]
["bitfinex","ETHUSD",1751751954726,0.8375094,2520.3,2520.1,0.0994]
["bitfinex","ETHUSD",1751751958329,0.8375094,2520.3,2520.1,0.0494]
["bitfinex","ETHUSD",1751751965231,0.8375094,2520.3,2520.1,4.01746984]
["bitfinex","ETHUSD",1751751965816,0.8375094,2520.3,2520.1,0.0494]
["bitfinex","ETHUSD",1751751966016,0.8375094,2520.3,2520.0,2.1444]
["bitfinex","ETHUSD",1751751966216,0.50027345,2520.2,2520.0,2.1444]
["bitfinex","ETHUSD",1751751967639,0.50027345,2520.2,2520.0,0.1994]
["bitfinex","ETHUSD",1751751969333,0.50027345,2520.2,2520.0,4.16764013]
["bitfinex","ETHUSD",1751751969639,0.8375094,2520.3,2520.0,4.16764013]
["bitfinex","ETHUSD",1751751970020,0.7875094,2520.3,2520.0,4.16764013]
["bitfinex","ETHUSD",1751751972038,0.7875094,2520.3,2520.1,3.0]
["bitfinex","ETHUSD",1751751972221,0.7875094,2520.3,2520.0,4.16764013]
["bitfinex","ETHUSD",1751751980763,0.0428094,2520.3,2520.1,3.96802975]
["bitfinex","ETHUSD",1751751981123,0.0428094,2520.3,2520.2,3.91793905]
["bitfinex","ETHUSD",1751751981329,0.0428094,2520.3,2520.2,4.15521844]
["bitfinex","ETHUSD",1751751981825,0.0428094,2520.3,2520.2,4.92491844]
["bitfinex","ETHUSD",1751751983456,0.0448094,2520.3,2520.2,4.92491844]
["bitfinex","ETHUSD",1751751984454,0.0448094,2520.3,2520.2,12.92991844]
["bitfinex","ETHUSD",1751751984762,0.0448094,2520.3,2520.2,25.23100413]
["bitfinex","ETHUSD",1751751985857,0.0448094,2520.3,2520.2,28.23100413]
["bitfinex","ETHUSD",1751752016018,0.0448094,2520.3,2520.2,30.17600413]
["bitfinex","ETHUSD",1751752021408,0.0448094,2520.3,2520.2,36.59540206]
["bitfinex","ETHUSD",1751752021786,0.0448094,2520.3,2520.2,30.17600413]
["bitfinex","ETHUSD",1751752022492,0.0448094,2520.3,2520.2,20.22600413]
["bitfinex","ETHUSD",1751752023816,0.0448094,2520.3,2520.2,29.75500413]
["bitfinex","ETHUSD",1751752024991,0.0448094,2520.3,2520.2,20.22600413]
["bitfinex","ETHUSD",1751752031430,0.0448094,2520.3,2520.2,26.64540206]
["bitfinex","ETHUSD",1751752032032,1e-08,2520.3,2520.2,31.39540206]
["bitfinex","ETHUSD",1751752032732,0.01,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1751752032934,0.01,2521.1,2521.0,4.75394667]
["bitfinex","ETHUSD",1751752033232,0.01,2521.1,2521.0,5.60231412]
["bitfinex","ETHUSD",1751752036912,0.8224,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1751752037117,3.96678049,2521.0,2520.5,3.96738101]
["bitfinex","ETHUSD",1751752037440,0.8124,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751752039013,0.7532,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751752039240,0.7532,2520.8,2520.3,0.03967781]
["bitfinex","ETHUSD",1751752039241,3.96719333,2520.7,2520.3,0.03967781]
["bitfinex","ETHUSD",1751752039431,0.7532,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751752039905,0.7532,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1751752040307,0.7532,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1751752041427,0.7532,2520.5,2520.1,0.001]
["bitfinex","ETHUSD",1751752041736,0.7689,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752041942,4.73683905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752042304,4.93523905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752045439,14.93523905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752045636,17.70790806,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752057315,18.25790806,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752060742,26.06790806,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752062050,34.07390806,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752062351,34.2809072,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752062748,26.2749072,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752064022,34.2809072,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751752065157,13.9680965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752065324,15.35849774,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752065942,15.90849774,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752066628,23.91449774,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752067956,24.11157077,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752071040,24.11357077,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752072564,16.10757077,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752072753,26.05957077,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751752073959,4.78349901,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752074161,12.79049901,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752075069,11.97619901,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752080070,21.61935194,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752082146,22.16935194,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752082352,14.62600132,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752082553,22.63300132,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752085349,30.44300132,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752085550,30.65008417,2519.4,2519.3,0.0438094]
["bitfinex","ETHUSD",1751752086367,4.76912929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751752086673,12.77712929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751752090283,22.77712929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751752091185,21.97782929,2519.0,2518.9,0.001]
["bitfinex","ETHUSD",1751752091504,13.96946243,2519.3,2518.9,0.8286]
["bitfinex","ETHUSD",1751752091800,8.2064,2519.2,2518.9,0.8286]
["bitfinex","ETHUSD",1751752092111,0.1984,2519.2,2518.9,0.8286]
["bitfinex","ETHUSD",1751752092256,8.2074,2519.2,2519.0,0.8276]
["bitfinex","ETHUSD",1751752092454,0.1984,2519.2,2519.0,4.79740386]
["bitfinex","ETHUSD",1751752092758,0.1984,2519.2,2519.1,0.8276]
["bitfinex","ETHUSD",1751752094659,3.96877161,2519.7,2519.2,3.96942825]
["bitfinex","ETHUSD",1751752094660,8.013,2519.7,2519.2,3.96942825]
["bitfinex","ETHUSD",1751752094862,8.013,2519.7,2519.4,0.8276]
["bitfinex","ETHUSD",1751752095095,8.013,2519.6,2519.4,0.8276]
["bitfinex","ETHUSD",1751752095506,8.013,2519.6,2519.4,4.79678312]
["bitfinex","ETHUSD",1751752095664,0.1984,2519.8,2519.4,4.79678312]
["bitfinex","ETHUSD",1751752095862,8.013,2519.7,2519.4,4.79678312]
["bitfinex","ETHUSD",1751752097675,8.013,2519.7,2519.4,0.8276]
["bitfinex","ETHUSD",1751752097860,0.1984,2519.5,2519.4,0.8276]
["bitfinex","ETHUSD",1751752121523,4.16744147,2519.5,2519.3,0.001]
["bitfinex","ETHUSD",1751752122414,0.1984,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751752123983,4.16759901,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751752124183,4.98126306,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751752126508,12.98726306,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751752126695,12.98726306,2519.4,2519.1,1.897]
["bitfinex","ETHUSD",1751752128624,3.96938194,2519.3,2519.1,1.847]
["bitfinex","ETHUSD",1751752132910,3.96951413,2519.2,2519.1,1.847]
["bitfinex","ETHUSD",1751752134128,11.97651413,2519.2,2519.1,1.847]
["bitfinex","ETHUSD",1751752134626,13.74874684,2519.2,2519.1,1.847]
["bitfinex","ETHUSD",1751752143531,13.74874684,2519.2,2519.1,1.797]
["bitfinex","ETHUSD",1751752143907,11.97651413,2519.2,2519.1,1.797]
["bitfinex","ETHUSD",1751752144334,8.007,2519.2,2519.1,1.797]
["bitfinex","ETHUSD",1751752146002,0.1984,2519.1,2519.0,0.8227]
["bitfinex","ETHUSD",1751752146206,0.1984,2519.4,2519.1,4.79224782]
["bitfinex","ETHUSD",1751752146403,0.1984,2519.4,2519.3,0.8227]
["bitfinex","ETHUSD",1751752150624,8.007,2519.6,2519.3,0.8227]
["bitfinex","ETHUSD",1751752150944,0.1984,2519.5,2519.3,0.8227]
["bitfinex","ETHUSD",1751752153743,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751752154046,0.1984,2519.9,2519.7,4.7517907]
["bitfinex","ETHUSD",1751752155533,0.1984,2519.9,2519.7,0.7831]
["bitfinex","ETHUSD",1751752155949,1.01934,2519.9,2519.4,0.9815]
["bitfinex","ETHUSD",1751752156127,4.98782362,2519.9,2519.4,4.95060982]
["bitfinex","ETHUSD",1751752158353,8.007,2519.8,2519.4,4.95060982]
["bitfinex","ETHUSD",1751752159647,8.007,2519.8,2519.5,3.96901898]
["bitfinex","ETHUSD",1751752161248,0.2004,2519.9,2519.5,3.96901898]
["bitfinex","ETHUSD",1751752161454,8.006,2519.8,2519.5,3.96901898]
["bitfinex","ETHUSD",1751752164063,8.006,2519.8,2519.5,6.96901898]
["bitfinex","ETHUSD",1751752164229,8.006,2519.8,2519.5,3.96901898]
["bitfinex","ETHUSD",1751752164755,8.006,2519.8,2519.4,4.92492279]
["bitfinex","ETHUSD",1751752166163,8.006,2519.7,2519.5,3.96889939]
["bitfinex","ETHUSD",1751752167157,8.006,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751752167370,8.005,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751752169645,8.005,2519.7,2519.5,3.96895814]
["bitfinex","ETHUSD",1751752170558,0.2004,2519.9,2519.7,4.71879443]
["bitfinex","ETHUSD",1751752170866,8.005,2519.8,2519.7,4.71879443]
["bitfinex","ETHUSD",1751752171342,0.002,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751752171942,8.009,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751752176372,0.002,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751752176575,0.002,2519.9,2519.8,5.07539313]
["bitfinex","ETHUSD",1751752180082,0.002,2519.9,2519.8,5.03570745]
["bitfinex","ETHUSD",1751752182088,0.002,2519.9,2519.8,5.07539313]
["bitfinex","ETHUSD",1751752186187,0.002,2519.9,2519.8,5.03570745]
["bitfinex","ETHUSD",1751752187254,0.002,2519.9,2519.8,5.07539313]
["bitfinex","ETHUSD",1751752191094,0.002,2519.9,2519.8,4.20665461]
["bitfinex","ETHUSD",1751752191696,0.002,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1751752192288,0.002,2519.9,2519.8,4.20665461]
["bitfinex","ETHUSD",1751752194195,0.002,2519.9,2519.8,4.98165461]
["bitfinex","ETHUSD",1751752196894,0.002,2519.9,2519.8,7.16696893]
["bitfinex","ETHUSD",1751752197899,0.002,2519.9,2519.8,3.0]
["bitfinex","ETHUSD",1751752200501,0.002,2519.9,2519.7,1.945]
["bitfinex","ETHUSD",1751752202916,0.002,2519.9,2519.7,4.945]
["bitfinex","ETHUSD",1751752206220,0.002,2519.9,2519.8,4.77246893]
["bitfinex","ETHUSD",1751752206522,0.002,2519.9,2519.8,0.8039]
["bitfinex","ETHUSD",1751752206705,0.002,2519.9,2519.8,0.7539]
["bitfinex","ETHUSD",1751752206892,0.002,2519.9,2519.7,8.91364165]
["bitfinex","ETHUSD",1751752207925,0.002,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751752210507,0.002,2519.9,2519.8,4.78076893]
["bitfinex","ETHUSD",1751752210712,0.002,2519.9,2519.8,6.38830413]
["bitfinex","ETHUSD",1751752212732,0.002,2519.9,2519.8,6.93830413]
["bitfinex","ETHUSD",1751752213328,0.002,2519.9,2519.8,16.93830413]
["bitfinex","ETHUSD",1751752213529,0.002,2519.9,2519.8,16.89861845]
["bitfinex","ETHUSD",1751752216015,0.002,2519.9,2519.8,19.89861845]
["bitfinex","ETHUSD",1751752216614,1e-08,2519.9,2519.8,19.89861845]
["bitfinex","ETHUSD",1751752223943,1e-08,2519.9,2519.8,19.89961845]
["bitfinex","ETHUSD",1751752224851,1e-08,2519.9,2519.8,16.54441845]
["bitfinex","ETHUSD",1751752225039,1e-08,2519.9,2519.8,15.17796893]
["bitfinex","ETHUSD",1751752226950,1e-08,2519.9,2519.8,7.16796893]
["bitfinex","ETHUSD",1751752232940,1e-08,2519.9,2519.8,7.20765461]
["bitfinex","ETHUSD",1751752233557,0.82240001,2519.9,2519.8,7.20765461]
["bitfinex","ETHUSD",1751752233758,0.82240001,2519.9,2519.8,7.16796893]
["bitfinex","ETHUSD",1751752234361,0.82240001,2519.9,2519.8,3.1994]
["bitfinex","ETHUSD",1751752234660,0.82240001,2519.9,2519.8,7.16796893]
["bitfinex","ETHUSD",1751752235352,0.82240001,2519.9,2519.8,3.1994]
["bitfinex","ETHUSD",1751752236165,0.82240001,2519.9,2519.8,3.001]
["bitfinex","ETHUSD",1751752237838,0.82240001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752244377,1.32169223,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752263787,5.29010367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752264105,5.48850367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752264579,1.52009223,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752265773,5.48850367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752266089,1.52009223,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752266285,5.48850367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752271798,11.90938888,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752272492,5.48850367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752285051,13.49250367,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752294152,0.19840001,2519.9,2519.8,0.819]
["bitfinex","ETHUSD",1751752294463,1e-08,2519.9,2519.8,4.78756893]
["bitfinex","ETHUSD",1751752294659,1e-08,2519.9,2519.8,5.02565461]
["bitfinex","ETHUSD",1751752294960,1e-08,2519.9,2519.8,7.86909153]
["bitfinex","ETHUSD",1751752295264,1e-08,2519.9,2519.8,7.82940585]
["bitfinex","ETHUSD",1751752323454,1e-08,2519.9,2519.8,16.37940585]
["bitfinex","ETHUSD",1751752323771,1e-08,2519.9,2519.8,26.37940585]
["bitfinex","ETHUSD",1751752337596,1e-08,2519.9,2519.8,32.80029106]
["bitfinex","ETHUSD",1751752341912,1e-08,2519.9,2519.8,26.37940585]
["bitfinex","ETHUSD",1751752342211,1e-08,2519.9,2519.8,25.01140585]
["bitfinex","ETHUSD",1751752342424,1e-08,2519.9,2519.8,24.10996893]
["bitfinex","ETHUSD",1751752343301,1e-08,2519.9,2519.8,14.10996893]
["bitfinex","ETHUSD",1751752343708,1e-08,2519.9,2519.8,0.1994]
["bitfinex","ETHUSD",1751752343908,0.80290001,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752347018,4.77131145,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752347326,5.66550931,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752352914,13.66350931,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752367765,20.08613734,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752374052,4.86260931,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752374254,12.86060931,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752378963,11.96641145,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752379274,1e-08,2519.9,2519.8,0.7926]
["bitfinex","ETHUSD",1751752379446,1e-08,2519.9,2519.8,4.76116893]
["bitfinex","ETHUSD",1751752384070,1e-08,2519.9,2519.8,0.7926]
["bitfinex","ETHUSD",1751752392803,1e-08,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752392990,6.01387981,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752400097,5.18517981,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752409425,5.96867981,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752412729,15.96867981,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752419544,16.72541111,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1751752420917,16.72541111,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751752420918,18.66641111,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751752421527,26.47641111,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751752421935,35.31167271,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751752423556,35.6031122,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751752425545,3.9696717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752425748,11.9676717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752427132,13.64014288,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752446961,5.64214288,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752447134,13.64014288,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752451679,5.64214288,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752451875,11.9676717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752454760,0.7737,2519.8,2519.0,0.7965]
["bitfinex","ETHUSD",1751752455062,7.998,2519.7,2519.3,0.7955]
["bitfinex","ETHUSD",1751752455264,7.998,2519.6,2519.5,0.7955]
["bitfinex","ETHUSD",1751752461972,7.997,2519.6,2519.5,0.7955]
["bitfinex","ETHUSD",1751752463098,7.997,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1751752463311,7.997,2519.6,2519.2,0.8191]
["bitfinex","ETHUSD",1751752463312,4.16751287,2519.5,2519.2,0.8191]
["bitfinex","ETHUSD",1751752463463,11.96621566,2519.4,2519.0,0.001]
["bitfinex","ETHUSD",1751752463664,12.16460278,2519.4,2519.0,1.8169826]
["bitfinex","ETHUSD",1751752463969,4.16785147,2519.3,2519.0,0.8201]
["bitfinex","ETHUSD",1751752464181,7.997,2519.2,2519.0,0.8201]
["bitfinex","ETHUSD",1751752465390,7.997,2519.2,2519.0,0.001]
["bitfinex","ETHUSD",1751752470614,7.996,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752474616,11.9656717,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752483416,13.64036678,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752486334,23.64036678,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752490052,24.46636678,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752490219,30.89168553,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752490732,31.09872466,2519.1,2519.0,0.001]
["bitfinex","ETHUSD",1751752491749,15.54422929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751752492050,18.14546468,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751752493940,26.9853729,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751752497133,4.51998689,2518.9,2518.8,0.0428094]
["bitfinex","ETHUSD",1751752497333,24.97268197,2518.9,2518.8,0.0428094]
["bitfinex","ETHUSD",1751752498249,26.91768197,2518.9,2518.8,0.0428094]
["bitfinex","ETHUSD",1751752500031,16.97468197,2518.9,2518.8,0.0428094]
["bitfinex","ETHUSD",1751752500232,26.91768197,2518.9,2518.8,0.0428094]
["bitfinex","ETHUSD",1751752502577,26.91768197,2518.9,2518.8,0.0438094]
["bitfinex","ETHUSD",1751752503682,26.13768197,2518.9,2518.8,0.0438094]
["bitfinex","ETHUSD",1751752513890,32.56700961,2518.9,2518.8,0.0438094]
["bitfinex","ETHUSD",1751752524679,32.56900961,2518.9,2518.8,0.0438094]
["bitfinex","ETHUSD",1751752526500,13.97198689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752526684,11.98298689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752526886,21.98298689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752527472,13.97198689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752527805,21.98298689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752527975,13.97198689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752528296,21.98298689,2518.9,2518.8,0.8224094]
["bitfinex","ETHUSD",1751752537787,21.98298689,2518.9,2518.8,0.7724094]
["bitfinex","ETHUSD",1751752540282,0.1984,2518.8,2518.4,3.97168075]
["bitfinex","ETHUSD",1751752540483,8.2034,2518.7,2518.4,4.77031523]
["bitfinex","ETHUSD",1751752540689,8.003,2518.6,2518.4,4.77031523]
["bitfinex","ETHUSD",1751752540994,8.003,2518.6,2518.5,0.8035]
["bitfinex","ETHUSD",1751752541821,0.1984,2518.7,2518.5,4.77403105]
["bitfinex","ETHUSD",1751752542118,8.003,2518.6,2518.5,4.77403105]
["bitfinex","ETHUSD",1751752542324,0.1984,2518.7,2518.6,0.8321]
["bitfinex","ETHUSD",1751752542501,8.2014,2518.7,2518.6,0.8321]
["bitfinex","ETHUSD",1751752558336,8.2014,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751752567623,12.17171714,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751752568144,8.2014,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751752576748,3.97045977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751752595337,11.96845977,2518.6,2518.5,0.001]
["bitfinex","ETHUSD",1751752602547,0.1984,2518.7,2518.5,0.001]
["bitfinex","ETHUSD",1751752602880,0.1984,2518.7,2518.6,0.7712]
["bitfinex","ETHUSD",1751752603085,8.1964,2518.7,2518.6,0.7712]
["bitfinex","ETHUSD",1751752603879,0.1984,2518.7,2518.6,0.7712]
["bitfinex","ETHUSD",1751752604048,7.998,2518.7,2518.6,1.64265642]
["bitfinex","ETHUSD",1751752605781,0.2004,2518.8,2518.6,1.64265642]
["bitfinex","ETHUSD",1751752605990,7.997,2518.7,2518.6,1.64265642]
["bitfinex","ETHUSD",1751752606451,7.997,2518.7,2518.6,5.61311619]
["bitfinex","ETHUSD",1751752611489,0.2004,2518.8,2518.6,1.64265642]
["bitfinex","ETHUSD",1751752611792,8.1974,2518.8,2518.7,4.53172903]
["bitfinex","ETHUSD",1751752612388,0.2004,2518.8,2518.7,4.53172903]
["bitfinex","ETHUSD",1751752612588,8.1974,2518.8,2518.7,4.53172903]
["bitfinex","ETHUSD",1751752613886,8.1974,2518.8,2518.7,0.5614269]
["bitfinex","ETHUSD",1751752614094,0.002,2518.8,2518.7,4.53172903]
["bitfinex","ETHUSD",1751752617993,0.002,2518.8,2518.7,5.34262903]
["bitfinex","ETHUSD",1751752624803,0.002,2518.8,2518.7,1.3723269]
["bitfinex","ETHUSD",1751752630008,0.002,2518.8,2518.7,5.34262903]
["bitfinex","ETHUSD",1751752630702,0.002,2518.8,2518.7,1.3723269]
["bitfinex","ETHUSD",1751752631007,0.002,2518.8,2518.7,4.78120213]
["bitfinex","ETHUSD",1751752633105,0.002,2518.8,2518.7,4.97960213]
["bitfinex","ETHUSD",1751752633881,0.002,2518.8,2518.7,5.01930515]
["bitfinex","ETHUSD",1751752634289,0.002,2518.8,2518.7,4.97960213]
["bitfinex","ETHUSD",1751752637313,0.002,2518.8,2518.7,11.95667823]
["bitfinex","ETHUSD",1751752637489,1e-08,2518.8,2518.7,24.34468965]
["bitfinex","ETHUSD",1751752639590,1e-08,2518.8,2518.7,34.27868965]
["bitfinex","ETHUSD",1751752641923,1e-08,2518.8,2518.7,23.79468965]
["bitfinex","ETHUSD",1751752642092,1e-08,2518.8,2518.7,4.52641142]
["bitfinex","ETHUSD",1751752642427,3.97030213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752643301,4.75820213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752647123,12.75720213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752647504,7.999,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752648131,8.003,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752648305,1e-08,2518.8,2518.6,0.001]
["bitfinex","ETHUSD",1751752648621,1e-08,2518.8,2518.6,3.97145879]
["bitfinex","ETHUSD",1751752658883,1e-08,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751752659028,1e-08,2518.8,2518.6,3.97140297]
["bitfinex","ETHUSD",1751752659229,1e-08,2518.8,2518.6,4.16980297]
["bitfinex","ETHUSD",1751752664772,1e-08,2518.8,2518.6,0.1994]
["bitfinex","ETHUSD",1751752666871,1e-08,2518.8,2518.6,4.16984422]
["bitfinex","ETHUSD",1751752670067,1e-08,2518.8,2518.6,0.1994]
["bitfinex","ETHUSD",1751752672850,1e-08,2518.8,2518.6,0.23910459]
["bitfinex","ETHUSD",1751752677377,1e-08,2518.8,2518.6,0.1994]
["bitfinex","ETHUSD",1751752682388,1e-08,2518.8,2518.6,4.16985277]
["bitfinex","ETHUSD",1751752682694,1e-08,2518.8,2518.6,4.16984333]
["bitfinex","ETHUSD",1751752682883,1e-08,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751752683084,1e-08,2518.8,2518.7,4.01000515]
["bitfinex","ETHUSD",1751752683286,1e-08,2518.8,2518.7,10.43557443]
["bitfinex","ETHUSD",1751752683483,1e-08,2518.8,2518.7,11.18677141]
["bitfinex","ETHUSD",1751752683688,1e-08,2518.8,2518.7,13.35395941]
["bitfinex","ETHUSD",1751752685898,1e-08,2518.8,2518.7,15.7593201]
["bitfinex","ETHUSD",1751752693711,1e-08,2518.8,2518.7,20.5093201]
["bitfinex","ETHUSD",1751752698284,1e-08,2518.8,2518.7,30.5093201]
["bitfinex","ETHUSD",1751752709932,1e-08,2518.8,2518.7,28.10006394]
["bitfinex","ETHUSD",1751752711107,1e-08,2518.8,2518.7,23.35006394]
["bitfinex","ETHUSD",1751752712129,1e-08,2518.8,2518.7,22.55916394]
["bitfinex","ETHUSD",1751752712435,1e-08,2518.8,2518.7,30.55216394]
["bitfinex","ETHUSD",1751752713939,1e-08,2518.8,2518.7,24.13049013]
["bitfinex","ETHUSD",1751752725045,1e-08,2518.8,2518.7,16.13749013]
["bitfinex","ETHUSD",1751752725352,1e-08,2518.8,2518.7,26.06949013]
["bitfinex","ETHUSD",1751752729656,1e-08,2518.8,2518.7,18.07649013]
["bitfinex","ETHUSD",1751752729955,1e-08,2518.8,2518.7,26.06849013]
["bitfinex","ETHUSD",1751752731562,1e-08,2518.8,2518.7,30.81849013]
["bitfinex","ETHUSD",1751752731732,1e-08,2518.8,2518.7,31.61389013]
["bitfinex","ETHUSD",1751752737783,1e-08,2518.8,2518.7,38.03505481]
["bitfinex","ETHUSD",1751752738589,1e-08,2518.9,2518.8,13.97014451]
["bitfinex","ETHUSD",1751752738777,1e-08,2518.9,2518.8,19.20193699]
["bitfinex","ETHUSD",1751752741157,1e-08,2518.9,2518.8,23.95193699]
["bitfinex","ETHUSD",1751752741760,1e-08,2518.9,2518.8,32.77998489]
["bitfinex","ETHUSD",1751752742490,0.8029,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751752742691,0.002,2519.8,2519.7,5.18675418]
["bitfinex","ETHUSD",1751752742895,0.002,2519.8,2519.7,5.38515418]
["bitfinex","ETHUSD",1751752743112,1e-08,2519.8,2519.7,15.93515418]
["bitfinex","ETHUSD",1751752743397,1e-08,2519.8,2519.7,20.64546692]
["bitfinex","ETHUSD",1751752743573,1e-08,2519.8,2519.7,21.47836692]
["bitfinex","ETHUSD",1751752744758,1e-08,2519.8,2519.7,21.77857547]
["bitfinex","ETHUSD",1751752747701,0.002,2520.1,2520.0,15.34095396]
["bitfinex","ETHUSD",1751752747865,0.002,2520.1,2520.0,34.08993605]
["bitfinex","ETHUSD",1751752748203,1e-08,2520.1,2520.0,39.03833605]
["bitfinex","ETHUSD",1751752748564,1e-08,2520.1,2520.0,41.53833605]
["bitfinex","ETHUSD",1751752749264,1e-08,2520.1,2520.0,43.47633605]
["bitfinex","ETHUSD",1751752751396,1e-08,2520.1,2520.0,34.66363605]
["bitfinex","ETHUSD",1751752751588,1e-08,2520.1,2520.0,42.65263605]
["bitfinex","ETHUSD",1751752751792,1e-08,2520.1,2520.0,37.35463605]
["bitfinex","ETHUSD",1751752752297,1e-08,2520.1,2520.0,37.35363605]
["bitfinex","ETHUSD",1751752752686,1e-08,2520.1,2520.0,10.53558815]
["bitfinex","ETHUSD",1751752752890,1e-08,2520.1,2520.0,8.03558815]
["bitfinex","ETHUSD",1751752753091,1e-08,2520.1,2520.0,12.06033419]
["bitfinex","ETHUSD",1751752753686,1e-08,2520.1,2520.0,4.06733419]
["bitfinex","ETHUSD",1751752754100,0.79950001,2520.1,2520.0,4.06733419]
["bitfinex","ETHUSD",1751752754301,1e-08,2520.1,2520.0,16.07027068]
["bitfinex","ETHUSD",1751752754484,1e-08,2520.1,2520.0,24.85863605]
["bitfinex","ETHUSD",1751752755008,1e-08,2520.1,2520.0,22.92770186]
["bitfinex","ETHUSD",1751752756531,1e-08,2520.1,2520.0,26.16730067]
["bitfinex","ETHUSD",1751752756702,1e-08,2520.1,2520.0,26.92580067]
["bitfinex","ETHUSD",1751752757002,1e-08,2520.1,2520.0,36.92580067]
["bitfinex","ETHUSD",1751752758811,1e-08,2520.1,2520.0,41.67580067]
["bitfinex","ETHUSD",1751752760093,1e-08,2520.1,2520.0,32.92230067]
["bitfinex","ETHUSD",1751752760301,0.79980001,2520.1,2520.0,4.9484]
["bitfinex","ETHUSD",1751752760632,0.79980001,2520.1,2519.8,1.938]
["bitfinex","ETHUSD",1751752760783,4.76844677,2519.8,2519.4,1.938]
["bitfinex","ETHUSD",1751752760987,0.7998,2519.6,2519.4,2.1364]
["bitfinex","ETHUSD",1751752767653,0.7998,2519.6,2519.4,2.1374]
["bitfinex","ETHUSD",1751752768046,0.7998,2519.6,2519.4,6.10657801]
["bitfinex","ETHUSD",1751752770337,0.7998,2519.6,2519.4,2.1374]
["bitfinex","ETHUSD",1751752770743,0.7998,2519.6,2519.4,6.10657521]
["bitfinex","ETHUSD",1751752772640,0.7998,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751752774646,0.7754,2519.8,2519.7,3.9686905]
["bitfinex","ETHUSD",1751752774947,0.9738,2520.0,2519.8,3.96855089]
["bitfinex","ETHUSD",1751752775147,0.9738,2520.0,2519.7,3.96866713]
["bitfinex","ETHUSD",1751752780631,0.9738,2520.0,2519.6,3.96879648]
["bitfinex","ETHUSD",1751752800472,0.9738,2520.0,2519.5,4.16843509]
["bitfinex","ETHUSD",1751752800473,0.9738,2520.0,2519.5,0.1994]
["bitfinex","ETHUSD",1751752800770,3.96888394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752800940,13.60048777,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752802134,9.63160383,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752803054,13.60048777,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752803861,9.63160383,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752806287,8.817,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752807663,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751752807988,7.999,2520.0,2519.7,3.968604]
["bitfinex","ETHUSD",1751752808372,7.999,2520.0,2519.8,3.96854935]
["bitfinex","ETHUSD",1751752809075,7.999,2520.0,2519.7,3.96865581]
["bitfinex","ETHUSD",1751752810295,7.999,2520.0,2519.8,3.96856045]
["bitfinex","ETHUSD",1751752810596,7.999,2520.0,2519.7,3.96864327]
["bitfinex","ETHUSD",1751752811796,8.001,2519.9,2519.8,3.96849429]
["bitfinex","ETHUSD",1751752816185,8.001,2519.9,2519.7,3.96864527]
["bitfinex","ETHUSD",1751752816390,8.001,2519.9,2519.7,4.7823316]
["bitfinex","ETHUSD",1751752817108,8.001,2519.9,2519.7,0.81368633]
["bitfinex","ETHUSD",1751752817322,4.77295258,2519.8,2519.5,0.001]
["bitfinex","ETHUSD",1751752817600,1.0027,2519.8,2519.5,0.001]
["bitfinex","ETHUSD",1751752818393,4.97127679,2519.8,2519.5,0.001]
["bitfinex","ETHUSD",1751752819015,0.7962,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752819182,23.2614298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752826227,23.8114298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752829702,15.2614298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752830042,23.2714298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752830240,15.2614298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752830405,23.2724298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752831030,23.2714298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752831352,15.2614298,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752831503,12.77608394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752832732,0.1984,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752832920,8.2094,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752834205,0.1984,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752834639,8.2134,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752835140,12.18228394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752841338,14.872581,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752841541,12.18228394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752844113,22.95518394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752846435,22.95018394,2519.6,2519.5,0.001]
["bitfinex","ETHUSD",1751752849951,22.95018394,2519.6,2518.7,8.03309675]
["bitfinex","ETHUSD",1751752849952,14.74209901,2519.4,2518.7,8.03309675]
["bitfinex","ETHUSD",1751752850119,14.74209901,2519.4,2518.6,0.001]
["bitfinex","ETHUSD",1751752850120,3.97030213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752850319,11.98130213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752851418,12.17970213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752857755,12.95260213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752863364,8.2064,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752864055,12.17670213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752865958,8.2064,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752866549,8.2054,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752868624,0.1984,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752868958,8.007,2518.7,2518.6,4.76838319]
["bitfinex","ETHUSD",1751752869134,8.007,2518.7,2518.6,5.48345793]
["bitfinex","ETHUSD",1751752869547,8.007,2518.7,2518.6,4.76838319]
["bitfinex","ETHUSD",1751752874765,8.007,2518.7,2518.6,0.798]
["bitfinex","ETHUSD",1751752880348,8.007,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752880553,12.17570213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752908506,22.93230213,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752908703,25.62254899,2518.7,2518.6,0.001]
["bitfinex","ETHUSD",1751752912992,25.62254899,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751752912993,26.17254899,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751752913194,33.95537186,2518.7,2518.6,1e-08]
["bitfinex","ETHUSD",1751752913396,15.30435977,2518.6,2518.3,1e-08]
["bitfinex","ETHUSD",1751752913639,14.7554636,2517.9,2517.8,0.0428094]
["bitfinex","ETHUSD",1751752913782,22.7584636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751752913985,24.7004636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751752914185,27.39071046,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751752915489,4.52187909,2517.7,2517.6,1e-08]
["bitfinex","ETHUSD",1751752915700,5.30593686,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751752915900,16.89162047,2517.6,2517.5,0.02]
["bitfinex","ETHUSD",1751752917190,15.30609463,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751752917418,23.31809463,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751752919921,15.30609463,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751752920121,4.75609463,2517.5,2517.4,1e-08]
["bitfinex","ETHUSD",1751752920420,14.75688371,2517.0,2516.6,0.02]
["bitfinex","ETHUSD",1751752920621,22.76988371,2517.0,2516.6,0.02]
["bitfinex","ETHUSD",1751752922813,14.75688371,2517.0,2516.6,0.02]
["bitfinex","ETHUSD",1751752923027,14.75688371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752923028,13.97298371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752923217,22.00098371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752923923,22.00398371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752925323,24.85134476,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752925526,16.82034476,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752925720,24.85134476,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752926533,16.82034476,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752926722,22.00398371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752927317,10.0,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752927515,0.1984,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752927717,8.2284,2517.0,2516.6,4.80511251]
["bitfinex","ETHUSD",1751752928345,8.2284,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752928640,12.20138371,2517.0,2516.6,0.8316]
["bitfinex","ETHUSD",1751752929643,0.1984,2517.0,2516.6,4.80521094]
["bitfinex","ETHUSD",1751752929943,8.2284,2517.0,2516.6,4.80521094]
["bitfinex","ETHUSD",1751752930647,8.2284,2517.0,2516.7,3.99344418]
["bitfinex","ETHUSD",1751752931645,8.2264,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751752934448,8.2244,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751752937644,0.1984,2517.0,2516.9,0.001]
["bitfinex","ETHUSD",1751752937848,13.97275049,2517.2,2517.0,0.8116]
["bitfinex","ETHUSD",1751752938059,0.1984,2517.3,2517.0,4.78452122]
["bitfinex","ETHUSD",1751752938245,8.024,2517.2,2517.1,0.87586336]
["bitfinex","ETHUSD",1751752938846,8.025,2517.2,2517.1,0.87586336]
["bitfinex","ETHUSD",1751752939347,8.025,2517.2,2517.0,4.98292122]
["bitfinex","ETHUSD",1751752942655,4.17268162,2517.5,2517.0,4.98292122]
["bitfinex","ETHUSD",1751752942960,0.2004,2517.5,2517.2,4.78456782]
["bitfinex","ETHUSD",1751752943127,0.002,2517.5,2517.4,0.8119]
["bitfinex","ETHUSD",1751752943327,8.026,2517.5,2517.4,0.8119]
["bitfinex","ETHUSD",1751752943528,0.002,2517.5,2517.4,0.8119]
["bitfinex","ETHUSD",1751752943930,8.028,2517.5,2517.4,0.8119]
["bitfinex","ETHUSD",1751752948660,8.028,2517.5,2517.4,4.78425242]
["bitfinex","ETHUSD",1751752948962,0.002,2517.5,2517.4,5.19039339]
["bitfinex","ETHUSD",1751752949163,8.025,2517.5,2517.4,5.38879339]
["bitfinex","ETHUSD",1751752949463,8.024,2517.5,2517.4,12.96449345]
["bitfinex","ETHUSD",1751752949651,0.002,2517.5,2517.4,12.96449345]
["bitfinex","ETHUSD",1751752949853,8.025,2517.5,2517.4,12.96449345]
["bitfinex","ETHUSD",1751752950157,0.002,2517.5,2517.4,12.96449345]
["bitfinex","ETHUSD",1751752956866,0.002,2517.5,2517.4,14.91549345]
["bitfinex","ETHUSD",1751752957276,0.0428094,2518.8,2518.5,3.97049523]
["bitfinex","ETHUSD",1751752957466,0.0428094,2518.8,2518.6,8.38760006]
["bitfinex","ETHUSD",1751752957662,3.97030213,2518.7,2518.3,0.8119]
["bitfinex","ETHUSD",1751752957978,0.7606,2518.7,2518.3,0.8119]
["bitfinex","ETHUSD",1751752958193,4.01305461,2518.8,2518.5,0.8119]
["bitfinex","ETHUSD",1751752958194,0.0428094,2518.8,2518.5,0.8119]
["bitfinex","ETHUSD",1751752958490,0.0428094,2518.8,2518.7,11.54600219]
["bitfinex","ETHUSD",1751752958693,0.0428094,2518.8,2518.7,13.99470885]
["bitfinex","ETHUSD",1751752959267,0.0428094,2518.8,2518.7,0.8119]
["bitfinex","ETHUSD",1751752959653,0.0428094,2518.8,2518.5,3.97060934]
["bitfinex","ETHUSD",1751752959849,0.0428094,2518.8,2518.4,0.8119]
["bitfinex","ETHUSD",1751752960360,3.97030213,2518.7,2518.4,0.8119]
["bitfinex","ETHUSD",1751752960974,3.97116147,2518.2,2518.0,0.8119]
["bitfinex","ETHUSD",1751752961169,8.047,2518.4,2518.0,0.8119]
["bitfinex","ETHUSD",1751752961346,3.97095398,2518.3,2518.0,0.8119]
["bitfinex","ETHUSD",1751752962179,8.047,2518.4,2517.9,1.951]
["bitfinex","ETHUSD",1751752962388,3.97140587,2518.0,2517.9,1.951]
["bitfinex","ETHUSD",1751752962548,4.74012418,2518.0,2517.4,6.67543057]
["bitfinex","ETHUSD",1751752962750,10.0,2518.3,2517.7,7.57570006]
["bitfinex","ETHUSD",1751752962751,10.7686,2518.3,2517.7,7.57570006]
["bitfinex","ETHUSD",1751752962962,10.7686,2518.3,2517.8,0.7522]
["bitfinex","ETHUSD",1751752962963,12.02717861,2518.2,2517.8,0.7522]
["bitfinex","ETHUSD",1751752963160,1.9938094,2518.8,2517.9,3.9714729]
["bitfinex","ETHUSD",1751752963161,0.7686,2518.6,2517.9,3.9714729]
["bitfinex","ETHUSD",1751752963364,8.057,2518.5,2518.3,8.32790006]
["bitfinex","ETHUSD",1751752963793,8.057,2518.5,2518.0,2.7032]
["bitfinex","ETHUSD",1751752963949,3.97091004,2518.4,2518.0,2.7032]
["bitfinex","ETHUSD",1751752964265,3.97093905,2518.3,2518.0,2.7032]
["bitfinex","ETHUSD",1751752964589,3.97121283,2518.2,2518.0,2.7032]
["bitfinex","ETHUSD",1751752964752,3.97124816,2518.1,2518.0,1.951]
["bitfinex","ETHUSD",1751752966578,3.97124816,2518.1,2517.5,1.969]
["bitfinex","ETHUSD",1751752966579,3.97179011,2517.8,2517.5,1.969]
["bitfinex","ETHUSD",1751752966778,8.063,2517.7,2517.5,1.969]
["bitfinex","ETHUSD",1751752966980,8.064,2517.8,2517.5,1.969]
["bitfinex","ETHUSD",1751752967159,8.064,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751752967761,1.969,2518.5,2517.7,4.72401017]
["bitfinex","ETHUSD",1751752967762,3.97104235,2518.3,2517.7,4.72401017]
["bitfinex","ETHUSD",1751752967987,3.97104235,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751752967988,12.03504235,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751752968157,4.16923877,2518.4,2517.9,4.16989745]
["bitfinex","ETHUSD",1751752968349,8.066,2518.3,2518.0,0.7522]
["bitfinex","ETHUSD",1751752968549,12.03693354,2518.3,2518.0,0.7522]
["bitfinex","ETHUSD",1751752968975,3.97110998,2518.2,2518.0,0.7522]
["bitfinex","ETHUSD",1751752969193,3.97110998,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751752969194,2.38922862,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751752969363,3.97148888,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1751752970586,0.1984,2518.1,2517.7,4.17022541]
["bitfinex","ETHUSD",1751752970787,8.066,2518.0,2517.7,4.17022541]
["bitfinex","ETHUSD",1751752970956,8.066,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1751752973021,12.03742645,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1751752973188,3.9719986,2517.7,2517.5,1.969]
["bitfinex","ETHUSD",1751752973382,3.97172134,2517.8,2517.5,1.969]
["bitfinex","ETHUSD",1751752973588,3.97199961,2517.7,2517.5,1.969]
["bitfinex","ETHUSD",1751752974190,3.9717819,2517.8,2517.5,1.969]
["bitfinex","ETHUSD",1751752974628,4.17005958,2517.9,2517.5,1.969]
["bitfinex","ETHUSD",1751752974790,8.064,2517.7,2517.5,2.77568194]
["bitfinex","ETHUSD",1751752974989,8.064,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751752977058,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751752977347,3.97172134,2517.8,2517.1,4.01346559]
["bitfinex","ETHUSD",1751752977348,3.97204425,2517.6,2517.1,4.01346559]
["bitfinex","ETHUSD",1751752977637,12.03904425,2517.6,2517.1,6.03843689]
["bitfinex","ETHUSD",1751752978339,8.067,2517.6,2517.3,3.97248642]
["bitfinex","ETHUSD",1751752978545,8.066,2517.6,2517.3,4.01212729]
["bitfinex","ETHUSD",1751752978745,8.066,2517.6,2517.3,3.97240219]
["bitfinex","ETHUSD",1751752979546,0.75,2518.4,2517.5,0.7615]
["bitfinex","ETHUSD",1751752979713,12.04103146,2518.3,2517.7,4.73330382]
["bitfinex","ETHUSD",1751752980044,3.97098176,2518.3,2517.8,3.9717054]
["bitfinex","ETHUSD",1751752980234,8.071,2518.2,2517.8,4.01142261]
["bitfinex","ETHUSD",1751752980641,8.071,2518.2,2517.8,0.03971721]
["bitfinex","ETHUSD",1751752980844,8.071,2518.2,2517.8,4.68559052]
["bitfinex","ETHUSD",1751752981350,12.04212983,2518.2,2517.8,0.67422027]
["bitfinex","ETHUSD",1751752981717,0.002,2518.3,2518.1,3.97118429]
["bitfinex","ETHUSD",1751752981929,8.074,2518.3,2518.2,0.7615]
["bitfinex","ETHUSD",1751752983938,0.002,2518.3,2518.2,5.20983523]
["bitfinex","ETHUSD",1751752984255,0.002,2518.3,2518.2,5.24083523]
["bitfinex","ETHUSD",1751752984548,0.002,2518.3,2518.2,1.26974477]
["bitfinex","ETHUSD",1751752985648,0.002,2518.3,2518.2,5.24083523]
["bitfinex","ETHUSD",1751752985847,0.002,2518.3,2518.2,5.28054613]
["bitfinex","ETHUSD",1751752986053,0.002,2518.3,2518.2,5.24083523]
["bitfinex","ETHUSD",1751752986234,0.002,2518.3,2518.2,1.26974477]
["bitfinex","ETHUSD",1751752987018,0.002,2518.3,2518.0,6.73284967]
["bitfinex","ETHUSD",1751752987220,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751752989541,0.002,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751752989942,0.002,2518.3,2518.2,4.95709046]
["bitfinex","ETHUSD",1751752990172,0.002,2518.3,2518.2,4.99680136]
["bitfinex","ETHUSD",1751752990458,0.002,2518.3,2518.2,6.84795024]
["bitfinex","ETHUSD",1751752990833,0.002,2518.3,2518.2,6.80823934]
["bitfinex","ETHUSD",1751752991670,0.002,2518.3,2518.2,0.986]
["bitfinex","ETHUSD",1751752991833,0.002,2518.3,2518.2,12.57125834]
["bitfinex","ETHUSD",1751752992035,0.002,2518.3,2518.2,12.53154744]
["bitfinex","ETHUSD",1751752992532,0.002,2518.3,2518.2,13.08154744]
["bitfinex","ETHUSD",1751752995561,0.002,2518.3,2518.2,17.83154744]
["bitfinex","ETHUSD",1751752995749,0.002,2518.3,2518.2,20.20872441]
["bitfinex","ETHUSD",1751752996367,0.002,2518.3,2518.2,0.986]
["bitfinex","ETHUSD",1751752996540,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751752996738,0.002,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751752998040,0.002,2518.3,2518.2,4.20920136]
["bitfinex","ETHUSD",1751752998443,0.002,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751752998639,0.002,2518.3,2518.2,5.10202131]
["bitfinex","ETHUSD",1751753000579,0.002,2518.3,2518.2,1.13093085]
["bitfinex","ETHUSD",1751753000753,0.002,2518.3,2518.2,1.09121995]
["bitfinex","ETHUSD",1751753000937,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753002439,0.002,2518.3,2517.9,10.69448264]
["bitfinex","ETHUSD",1751753002641,0.002,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1751753014550,3.972966,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1751753014750,3.97125124,2518.1,2517.9,1.973]
["bitfinex","ETHUSD",1751753015079,3.97125124,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751753015279,3.9714412,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753015678,13.37474883,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753015679,9.0063,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753016255,9.0063,2518.2,2517.8,4.1701144]
["bitfinex","ETHUSD",1751753016450,0.1984,2518.2,2517.9,3.97147309]
["bitfinex","ETHUSD",1751753016650,0.002,2518.3,2518.0,0.7637]
["bitfinex","ETHUSD",1751753016966,8.062,2518.3,2518.0,0.7637]
["bitfinex","ETHUSD",1751753017866,12.03294297,2518.3,2518.0,0.7637]
["bitfinex","ETHUSD",1751753018388,3.97140587,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1751753018556,1.14804059,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1751753018756,8.06,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751753019489,8.06,2517.9,2517.6,4.17042021]
["bitfinex","ETHUSD",1751753020485,0.7509,2518.0,2517.6,4.17042021]
["bitfinex","ETHUSD",1751753020787,8.059,2518.2,2517.8,4.17003831]
["bitfinex","ETHUSD",1751753020989,8.059,2518.2,2517.8,5.86173147]
["bitfinex","ETHUSD",1751753021362,8.059,2518.2,2517.9,3.97152266]
["bitfinex","ETHUSD",1751753024364,8.057,2518.2,2517.8,5.82201607]
["bitfinex","ETHUSD",1751753030506,8.057,2518.2,2517.9,3.97147172]
["bitfinex","ETHUSD",1751753031321,8.052,2518.2,2517.9,3.97147172]
["bitfinex","ETHUSD",1751753032279,0.002,2518.3,2518.0,0.8052]
["bitfinex","ETHUSD",1751753032478,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753033202,4.77653277,2518.3,2517.8,3.97165149]
["bitfinex","ETHUSD",1751753033504,4.77661253,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751753034804,0.8056,2518.3,2517.9,4.16993994]
["bitfinex","ETHUSD",1751753035698,0.8056,2518.3,2518.0,3.97138474]
["bitfinex","ETHUSD",1751753036375,0.8056,2518.3,2517.9,4.16988993]
["bitfinex","ETHUSD",1751753038100,0.8056,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751753038294,4.77663177,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1751753039314,4.77663177,2518.3,2517.9,4.16995432]
["bitfinex","ETHUSD",1751753039481,0.8056,2518.3,2517.9,4.16995432]
["bitfinex","ETHUSD",1751753041016,0.8056,2518.3,2518.0,3.97137774]
["bitfinex","ETHUSD",1751753041313,0.002,2518.3,2518.0,3.97137774]
["bitfinex","ETHUSD",1751753041679,0.002,2518.3,2518.1,3.97123989]
["bitfinex","ETHUSD",1751753041875,0.002,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751753042114,0.002,2518.3,2518.2,5.81229278]
["bitfinex","ETHUSD",1751753042279,0.002,2518.3,2518.2,5.85200368]
["bitfinex","ETHUSD",1751753042982,0.002,2518.3,2518.2,13.42646066]
["bitfinex","ETHUSD",1751753043180,0.002,2518.3,2518.2,13.38674976]
["bitfinex","ETHUSD",1751753045312,0.002,2518.3,2518.2,5.81229278]
["bitfinex","ETHUSD",1751753046800,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753048116,0.002,2518.3,2518.2,4.98199046]
["bitfinex","ETHUSD",1751753049100,0.002,2518.3,2518.2,17.89615834]
["bitfinex","ETHUSD",1751753049421,0.002,2518.3,2518.2,17.85644744]
["bitfinex","ETHUSD",1751753050317,0.002,2518.3,2518.2,10.28199046]
["bitfinex","ETHUSD",1751753050613,0.002,2518.3,2518.2,12.11135734]
["bitfinex","ETHUSD",1751753053921,0.002,2518.3,2518.2,12.66135734]
["bitfinex","ETHUSD",1751753054494,0.002,2518.3,2518.2,20.23581432]
["bitfinex","ETHUSD",1751753058122,0.002,2518.3,2518.2,15.48581432]
["bitfinex","ETHUSD",1751753058630,0.002,2518.3,2518.2,12.11135734]
["bitfinex","ETHUSD",1751753061015,0.002,2518.3,2518.2,7.32776688]
["bitfinex","ETHUSD",1751753061332,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753061333,0.8165,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753061497,4.98590646,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1751753061908,3.97110728,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753062221,4.86679287,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753062422,0.89568559,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753062795,4.86677715,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753064105,0.89568559,2518.2,2517.8,4.17010411]
["bitfinex","ETHUSD",1751753064304,0.7884,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753064508,0.7884,2518.1,2517.3,0.001]
["bitfinex","ETHUSD",1751753064509,0.7884,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751753064818,4.95853496,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751753065400,0.9868,2517.8,2517.5,0.001]
["bitfinex","ETHUSD",1751753065603,0.9868,2517.8,2517.5,3.97311171]
["bitfinex","ETHUSD",1751753065827,0.9868,2517.8,2517.5,4.17151171]
["bitfinex","ETHUSD",1751753066026,0.9868,2517.8,2517.5,0.1994]
["bitfinex","ETHUSD",1751753069224,0.1984,2517.8,2517.5,0.1994]
["bitfinex","ETHUSD",1751753069422,0.1984,2517.8,2517.5,4.17151172]
["bitfinex","ETHUSD",1751753069423,8.056,2517.7,2517.5,4.17151172]
["bitfinex","ETHUSD",1751753071630,8.056,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753072754,0.1984,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753072953,8.055,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753073341,8.053,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753075234,8.04747267,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753075942,0.1984,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753076142,8.052,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753076857,0.1984,2517.8,2517.5,4.17150843]
["bitfinex","ETHUSD",1751753077060,8.051,2517.7,2517.5,0.1994]
["bitfinex","ETHUSD",1751753077239,8.051,2517.7,2517.5,4.17157548]
["bitfinex","ETHUSD",1751753077771,8.8445,2517.7,2517.5,0.1994]
["bitfinex","ETHUSD",1751753079664,14.11790602,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753079865,10.145947,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753081770,3.97203686,2517.6,2517.5,0.001]
["bitfinex","ETHUSD",1751753082337,12.81646044,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753082565,14.51512516,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753082771,3.97203686,2517.6,2517.5,0.001]
["bitfinex","ETHUSD",1751753083138,10.54316472,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753083139,14.51512786,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753085580,12.81646314,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753086472,3.97203686,2517.6,2517.5,0.001]
["bitfinex","ETHUSD",1751753086773,12.8164659,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753089207,12.8184659,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753089348,8.8465,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753089545,8.044,2517.6,2517.5,3.97308227]
["bitfinex","ETHUSD",1751753089755,8.044,2517.6,2517.5,1.29181095]
["bitfinex","ETHUSD",1751753089952,8.044,2517.6,2517.5,5.26400558]
["bitfinex","ETHUSD",1751753090779,8.043,2517.6,2517.5,5.26400558]
["bitfinex","ETHUSD",1751753092083,0.002,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751753092299,0.002,2517.7,2517.6,4.17043686]
["bitfinex","ETHUSD",1751753092300,8.046,2517.7,2517.6,4.17043686]
["bitfinex","ETHUSD",1751753094374,8.046,2517.7,2517.6,5.0940411]
["bitfinex","ETHUSD",1751753094687,0.002,2517.7,2517.6,13.48279808]
["bitfinex","ETHUSD",1751753095672,0.002,2517.7,2517.6,5.9083411]
["bitfinex","ETHUSD",1751753097194,0.002,2517.7,2517.6,5.0940411]
["bitfinex","ETHUSD",1751753103021,0.002,2517.7,2517.6,13.53571844]
["bitfinex","ETHUSD",1751753103172,0.002,2517.7,2517.6,13.49599808]
["bitfinex","ETHUSD",1751753103881,0.002,2517.7,2517.6,5.9215411]
["bitfinex","ETHUSD",1751753104399,0.002,2517.7,2517.6,5.96126146]
["bitfinex","ETHUSD",1751753104595,0.002,2517.7,2517.6,5.9215411]
["bitfinex","ETHUSD",1751753105680,0.002,2517.7,2517.6,5.96126146]
["bitfinex","ETHUSD",1751753105979,0.002,2517.7,2517.6,5.9215411]
["bitfinex","ETHUSD",1751753110114,0.002,2517.7,2517.6,5.96126146]
["bitfinex","ETHUSD",1751753110294,0.002,2517.7,2517.6,5.9215411]
["bitfinex","ETHUSD",1751753110816,0.002,2517.7,2517.6,5.96126146]
["bitfinex","ETHUSD",1751753113217,0.002,2517.7,2517.6,14.08571844]
["bitfinex","ETHUSD",1751753113413,0.002,2517.7,2517.6,14.04599808]
["bitfinex","ETHUSD",1751753113818,0.002,2517.7,2517.6,18.79599808]
["bitfinex","ETHUSD",1751753114985,0.002,2517.7,2517.6,26.83399808]
["bitfinex","ETHUSD",1751753118709,0.002,2518.3,2518.2,4.79859046]
["bitfinex","ETHUSD",1751753118898,0.002,2518.3,2518.2,5.71528243]
["bitfinex","ETHUSD",1751753119220,0.002,2518.3,2518.2,5.91368243]
["bitfinex","ETHUSD",1751753123827,0.002,2518.3,2518.2,5.08618243]
["bitfinex","ETHUSD",1751753125405,0.002,2518.3,2518.2,5.04647153]
["bitfinex","ETHUSD",1751753125719,0.002,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751753131638,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753131813,0.002,2518.3,2518.2,4.20920136]
["bitfinex","ETHUSD",1751753132431,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753133228,0.002,2518.3,2518.2,4.20920136]
["bitfinex","ETHUSD",1751753134116,0.002,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753134954,0.7693,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753135149,12.76932461,2518.3,2518.1,1.96]
["bitfinex","ETHUSD",1751753135429,1.27693246,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753135823,5.24802292,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753136004,1.27693246,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753136331,5.24802292,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753137138,6.01532292,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753137603,2.04423246,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753138216,8.028,2518.2,2518.1,1.96]
["bitfinex","ETHUSD",1751753153025,8.028,2518.2,2518.0,4.16980026]
["bitfinex","ETHUSD",1751753154255,8.025,2518.2,2518.0,4.16980026]
["bitfinex","ETHUSD",1751753154428,8.027,2518.2,2518.0,4.16980026]
["bitfinex","ETHUSD",1751753156448,8.027,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753157472,0.002,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753157630,8.027,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753159431,0.002,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753159635,8.027,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753159864,8.027,2518.2,2518.0,4.1697765]
["bitfinex","ETHUSD",1751753160270,8.027,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753160645,8.027,2518.2,2518.0,4.16979475]
["bitfinex","ETHUSD",1751753160854,8.027,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751753161466,8.027,2518.2,2518.0,4.16980434]
["bitfinex","ETHUSD",1751753162110,8.027,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751753162240,8.027,2518.2,2518.1,4.98374816]
["bitfinex","ETHUSD",1751753162767,0.002,2518.2,2518.1,4.98374816]
["bitfinex","ETHUSD",1751753162941,0.002,2518.2,2518.1,5.02346064]
["bitfinex","ETHUSD",1751753163264,0.002,2518.2,2518.1,4.98374816]
["bitfinex","ETHUSD",1751753169070,0.002,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751753170274,0.002,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751753171699,0.002,2518.2,2518.1,5.06445053]
["bitfinex","ETHUSD",1751753172316,0.002,2518.2,2518.1,5.10416301]
["bitfinex","ETHUSD",1751753173118,0.002,2518.2,2518.1,5.06445053]
["bitfinex","ETHUSD",1751753173394,0.002,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751753178602,0.002,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751753178982,3.97309046,2518.2,2517.8,8.7216711]
["bitfinex","ETHUSD",1751753179181,0.002,2518.2,2517.9,4.16993995]
["bitfinex","ETHUSD",1751753179504,0.002,2518.2,2518.0,3.97135333]
["bitfinex","ETHUSD",1751753179703,0.002,2518.2,2517.9,4.1698807]
["bitfinex","ETHUSD",1751753180200,0.002,2518.2,2518.0,3.9713699]
["bitfinex","ETHUSD",1751753180400,0.002,2518.2,2517.9,4.16987776]
["bitfinex","ETHUSD",1751753181103,1.30001508,2518.2,2517.7,1.953]
["bitfinex","ETHUSD",1751753181290,8.024,2518.1,2518.0,3.97139868]
["bitfinex","ETHUSD",1751753182304,8.026,2518.2,2518.0,3.97139868]
["bitfinex","ETHUSD",1751753182496,8.026,2518.2,2518.0,4.16979868]
["bitfinex","ETHUSD",1751753182692,0.002,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751753183008,0.002,2518.2,2518.1,4.16964816]
["bitfinex","ETHUSD",1751753187205,0.002,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751753187511,1.2844434,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751753188010,0.002,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1751753191099,0.002,2518.2,2517.9,4.16996048]
["bitfinex","ETHUSD",1751753193111,0.002,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751753193312,3.97309602,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1751753193807,3.97309602,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751753193808,0.8255,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753195106,4.79691018,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753195983,3.9715636,2517.9,2517.6,1.953]
["bitfinex","ETHUSD",1751753196184,3.9715636,2517.9,2517.6,2.1514]
["bitfinex","ETHUSD",1751753197506,3.9715636,2517.9,2517.6,2.14325821]
["bitfinex","ETHUSD",1751753197713,3.97173067,2517.8,2517.6,2.14325821]
["bitfinex","ETHUSD",1751753198311,4.79723067,2517.8,2517.6,2.14325821]
["bitfinex","ETHUSD",1751753198519,11.99587909,2517.7,2517.6,2.14325821]
["bitfinex","ETHUSD",1751753199014,11.99587909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753199514,8.024,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753200411,11.99587909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753201820,8.024,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753206489,11.99587909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753206789,13.85387807,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753206990,9.88199898,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753209387,8.024,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753218633,8.024,2517.7,2517.6,4.94116899]
["bitfinex","ETHUSD",1751753219194,0.1984,2518.0,2517.6,4.94116899]
["bitfinex","ETHUSD",1751753219645,3.97317579,2518.2,2517.6,4.78248935]
["bitfinex","ETHUSD",1751753219931,8.024,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753220129,10.32664758,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753225034,14.29793035,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753225238,10.32664758,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753225419,3.97145716,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753225618,8.024,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753225933,11.9955636,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753226140,13.42538472,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753226726,9.45382112,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753227908,6.27397398,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751753228113,8.024,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753229445,11.99540874,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753233154,11.99546877,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1751753235857,3.9715636,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753237651,1.97328289,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753238853,5.94484649,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753239658,1.97328289,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751753240032,3.9715636,2517.9,2517.6,0.7708]
["bitfinex","ETHUSD",1751753240362,3.97163686,2517.9,2517.6,0.9692]
["bitfinex","ETHUSD",1751753240658,8.023,2517.8,2517.6,0.9692]
["bitfinex","ETHUSD",1751753241354,11.99479167,2517.8,2517.6,0.9692]
["bitfinex","ETHUSD",1751753243547,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751753243741,3.97187909,2517.7,2517.5,0.001]
["bitfinex","ETHUSD",1751753243955,8.023,2517.6,2517.5,0.1994]
["bitfinex","ETHUSD",1751753252848,11.99503686,2517.6,2517.5,0.1994]
["bitfinex","ETHUSD",1751753253045,9.77934368,2517.6,2517.5,0.1994]
["bitfinex","ETHUSD",1751753253540,9.77934368,2517.6,2517.5,0.1494]
["bitfinex","ETHUSD",1751753253740,3.97219463,2517.5,2517.4,1.952]
["bitfinex","ETHUSD",1751753253944,3.97219463,2517.5,2517.3,0.001]
["bitfinex","ETHUSD",1751753254260,9.89689818,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751753254566,13.8692506,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751753254876,14.8946506,2517.4,2517.3,0.001]
["bitfinex","ETHUSD",1751753255755,14.8946506,2517.4,2516.9,6.07648094]
["bitfinex","ETHUSD",1751753256869,3.97298933,2517.0,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753257187,8.023,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753259339,11.99614156,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753260775,8.023,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753261377,11.99614156,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753261675,12.51048779,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753261874,8.53734623,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753263071,12.51048779,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753263776,8.53734623,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753263976,12.51048779,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753269784,8.53734623,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753280288,8.023,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753280858,10.0,2517.4,2517.0,3.97286831]
["bitfinex","ETHUSD",1751753281080,8.024,2517.3,2517.1,0.7947]
["bitfinex","ETHUSD",1751753281392,8.024,2517.2,2517.1,0.7447]
["bitfinex","ETHUSD",1751753281590,8.024,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751753282403,13.1963114,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751753283291,5.1723114,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1751753283458,8.023,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751753288398,12.78832587,2517.1,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753288695,12.78832587,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753289398,14.604215,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753290466,1.39803781,2517.2,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753290467,0.1984,2517.2,2516.9,0.7775]
["bitfinex","ETHUSD",1751753290673,8.023,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751753291005,8.023,2517.1,2517.0,4.17135705]
["bitfinex","ETHUSD",1751753291599,4.17067673,2517.5,2517.0,4.17135705]
["bitfinex","ETHUSD",1751753291799,10.1984,2517.5,2517.2,0.7775]
["bitfinex","ETHUSD",1751753291998,0.002,2517.6,2517.3,7.5776301]
["bitfinex","ETHUSD",1751753292401,8.025,2517.6,2517.2,4.94845044]
["bitfinex","ETHUSD",1751753292702,8.025,2517.6,2517.2,0.9759]
["bitfinex","ETHUSD",1751753292703,5.19173535,2517.5,2517.2,0.9759]
["bitfinex","ETHUSD",1751753292902,8.023,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1751753294695,8.023,2517.4,2517.2,0.1484]
["bitfinex","ETHUSD",1751753298702,3.97277083,2517.2,2516.8,5.5903094]
["bitfinex","ETHUSD",1751753298906,8.022,2517.1,2516.8,5.5903094]
["bitfinex","ETHUSD",1751753299214,8.022,2517.1,2516.8,5.7887094]
["bitfinex","ETHUSD",1751753299408,3.97298604,2517.0,2516.8,1.0387094]
["bitfinex","ETHUSD",1751753299610,11.9949401,2517.1,2516.8,1.0387094]
["bitfinex","ETHUSD",1751753299812,8.022,2517.1,2516.8,1.0387094]
["bitfinex","ETHUSD",1751753301225,3.97298371,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753301805,14.00441475,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753302787,10.03151536,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753302986,9.24131536,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753303212,13.2141461,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753303607,9.24131536,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753303808,13.21417474,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753304226,9.24131536,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753304595,9.24331536,2517.1,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753305691,8.028,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753306218,8.029,2517.0,2516.9,0.7518]
["bitfinex","ETHUSD",1751753308094,8.029,2517.0,2516.9,4.67494156]
["bitfinex","ETHUSD",1751753308615,0.002,2517.1,2516.9,4.67494156]
["bitfinex","ETHUSD",1751753308823,8.028,2517.0,2516.9,0.7018]
["bitfinex","ETHUSD",1751753309022,8.028,2517.0,2516.8,4.23442403]
["bitfinex","ETHUSD",1751753309223,8.028,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753311523,8.028,2517.0,2516.8,4.2345022]
["bitfinex","ETHUSD",1751753312606,8.028,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753321334,12.00109992,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753321539,13.67809747,2517.0,2516.8,0.2612094]
["bitfinex","ETHUSD",1751753326238,13.67809747,2517.0,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753326239,3.97314156,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753326438,4.17154156,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753331951,0.1984,2516.9,2516.8,0.0628094]
["bitfinex","ETHUSD",1751753332273,8.023,2516.9,2516.8,4.83460882]
["bitfinex","ETHUSD",1751753332452,0.002,2517.0,2516.9,4.77164156]
["bitfinex","ETHUSD",1751753332650,0.002,2517.0,2516.9,4.81137297]
["bitfinex","ETHUSD",1751753332840,0.002,2517.0,2516.9,5.00977297]
["bitfinex","ETHUSD",1751753334418,0.002,2517.0,2516.9,4.97004156]
["bitfinex","ETHUSD",1751753334742,0.002,2517.0,2516.9,7.19390015]
["bitfinex","ETHUSD",1751753339528,0.002,2517.0,2516.9,7.23363156]
["bitfinex","ETHUSD",1751753340954,0.002,2517.0,2516.9,7.78363156]
["bitfinex","ETHUSD",1751753341132,0.002,2517.0,2516.9,7.74390015]
["bitfinex","ETHUSD",1751753349427,0.002,2517.0,2516.9,7.74490015]
["bitfinex","ETHUSD",1751753350565,0.002,2517.0,2516.9,12.49490015]
["bitfinex","ETHUSD",1751753353172,0.002,2517.0,2516.9,22.49490015]
["bitfinex","ETHUSD",1751753355373,0.002,2517.1,2517.0,13.97298371]
["bitfinex","ETHUSD",1751753355678,0.002,2517.1,2517.0,28.58087619]
["bitfinex","ETHUSD",1751753356038,0.002,2517.1,2517.0,36.70850629]
["bitfinex","ETHUSD",1751753356466,0.002,2517.1,2517.0,41.45850629]
["bitfinex","ETHUSD",1751753356773,0.002,2517.1,2517.0,33.43750629]
["bitfinex","ETHUSD",1751753356977,0.002,2517.1,2517.0,41.45850629]
["bitfinex","ETHUSD",1751753361373,0.002,2517.1,2517.0,40.90850629]
["bitfinex","ETHUSD",1751753362467,0.002,2517.1,2517.0,36.15850629]
["bitfinex","ETHUSD",1751753364887,0.002,2517.1,2517.0,36.15459368]
["bitfinex","ETHUSD",1751753366667,0.002,2517.1,2517.0,36.70459368]
["bitfinex","ETHUSD",1751753367666,0.002,2517.1,2517.0,41.45459368]
["bitfinex","ETHUSD",1751753369681,0.002,2517.6,2517.5,4.73749463]
["bitfinex","ETHUSD",1751753369882,0.002,2517.6,2517.5,21.24582851]
["bitfinex","ETHUSD",1751753370082,0.002,2517.6,2517.5,21.40450657]
["bitfinex","ETHUSD",1751753372266,0.002,2517.6,2517.5,21.95450657]
["bitfinex","ETHUSD",1751753372669,0.002,2517.6,2517.5,31.95450657]
["bitfinex","ETHUSD",1751753380007,0.002,2517.6,2517.5,23.93450657]
["bitfinex","ETHUSD",1751753380311,0.002,2517.6,2517.5,33.90350657]
["bitfinex","ETHUSD",1751753386023,0.002,2517.6,2517.5,38.65350657]
["bitfinex","ETHUSD",1751753387984,0.002,2517.6,2517.5,31.07587647]
["bitfinex","ETHUSD",1751753388291,0.002,2517.6,2517.5,37.88820657]
["bitfinex","ETHUSD",1751753390291,0.002,2517.6,2517.5,20.87059463]
["bitfinex","ETHUSD",1751753390802,0.002,2517.6,2517.5,28.88859463]
["bitfinex","ETHUSD",1751753391006,0.002,2517.6,2517.5,14.9164]
["bitfinex","ETHUSD",1751753392025,0.002,2517.6,2517.5,10.1664]
["bitfinex","ETHUSD",1751753394117,0.002,2517.6,2517.5,2.1484]
["bitfinex","ETHUSD",1751753394306,0.002,2517.6,2517.5,10.1664]
["bitfinex","ETHUSD",1751753396118,0.002,2517.6,2517.5,2.1484]
["bitfinex","ETHUSD",1751753396615,0.002,2517.6,2517.5,6.12059463]
["bitfinex","ETHUSD",1751753396995,0.002,2517.6,2517.5,8.5067812]
["bitfinex","ETHUSD",1751753397299,0.002,2517.6,2517.5,8.46705926]
["bitfinex","ETHUSD",1751753408211,0.002,2517.6,2517.5,6.67059463]
["bitfinex","ETHUSD",1751753410434,0.002,2517.6,2517.5,4.72059463]
["bitfinex","ETHUSD",1751753410641,0.002,2517.6,2517.5,14.68859463]
["bitfinex","ETHUSD",1751753420034,0.002,2517.6,2517.5,4.17059463]
["bitfinex","ETHUSD",1751753420235,0.8048,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751753421035,0.8048,2517.6,2517.4,6.7]
["bitfinex","ETHUSD",1751753421036,5.25449718,2517.6,2517.4,4.75]
["bitfinex","ETHUSD",1751753421239,0.8028,2517.5,2517.4,4.75]
["bitfinex","ETHUSD",1751753421542,0.8028,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753424027,0.8028,2517.5,2517.3,4.17088402]
["bitfinex","ETHUSD",1751753424228,0.8028,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751753424554,0.002,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1751753426430,0.90477,2517.6,2517.3,4.1708293]
["bitfinex","ETHUSD",1751753427859,0.7685,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753433275,0.7685,2517.5,2517.3,4.17090302]
["bitfinex","ETHUSD",1751753433475,0.7685,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753435850,0.7705,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753447172,4.74271206,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753448293,5.63421562,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753449141,5.63428687,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753451405,1.66200356,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753451606,0.7705,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753452127,4.74270272,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753453932,0.7705,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753454730,4.74276378,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753455416,0.7705,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753461439,0.002,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753464740,0.002,2517.5,2517.3,4.17084712]
["bitfinex","ETHUSD",1751753465339,0.002,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751753465642,0.002,2517.5,2517.3,4.17089763]
["bitfinex","ETHUSD",1751753467852,0.002,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751753468852,0.002,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751753476860,0.002,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751753477879,0.002,2517.5,2517.4,4.17075242]
["bitfinex","ETHUSD",1751753478963,0.002,2517.5,2517.4,12.08006748]
["bitfinex","ETHUSD",1751753486368,0.002,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751753488502,3.97419463,2517.5,2517.2,1.949]
["bitfinex","ETHUSD",1751753488680,4.78511022,2517.3,2517.2,1.949]
["bitfinex","ETHUSD",1751753494478,0.8126,2517.3,2517.2,1.949]
["bitfinex","ETHUSD",1751753495410,4.78511022,2517.3,2517.2,1.949]
["bitfinex","ETHUSD",1751753496803,0.8126,2517.3,2517.2,1.949]
["bitfinex","ETHUSD",1751753496989,4.78511022,2517.3,2517.2,1.949]
["bitfinex","ETHUSD",1751753497317,4.78511022,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753497318,5.68088327,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753497479,3.97282162,2517.2,2517.0,0.001]
["bitfinex","ETHUSD",1751753502331,0.002,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753502504,8.016,2517.3,2517.1,3.97282145]
["bitfinex","ETHUSD",1751753502708,8.016,2517.3,2517.0,3.97389941]
["bitfinex","ETHUSD",1751753507452,8.016,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753512041,8.016,2517.3,2517.0,3.97397311]
["bitfinex","ETHUSD",1751753512443,8.016,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753514849,3.97277239,2517.2,2517.0,0.001]
["bitfinex","ETHUSD",1751753515040,13.20748376,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753515920,9.2348766,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753516323,13.20740391,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753516522,0.002,2517.3,2517.0,0.8021]
["bitfinex","ETHUSD",1751753516856,8.015,2517.3,2517.0,4.77500355]
["bitfinex","ETHUSD",1751753518533,0.002,2517.3,2517.1,3.9728131]
["bitfinex","ETHUSD",1751753518728,8.015,2517.3,2517.1,3.9728131]
["bitfinex","ETHUSD",1751753520754,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751753520959,0.002,2517.3,2517.2,12.63147354]
["bitfinex","ETHUSD",1751753524965,0.002,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751753526126,0.002,2517.3,2517.0,5.92089986]
["bitfinex","ETHUSD",1751753526364,0.002,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753531586,0.002,2517.3,2517.1,4.17122471]
["bitfinex","ETHUSD",1751753533184,0.002,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753542694,0.002,2517.3,2517.1,4.17122176]
["bitfinex","ETHUSD",1751753542871,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751753544968,0.002,2517.3,2517.1,10.48222382]
["bitfinex","ETHUSD",1751753550902,0.002,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751753553803,0.002,2517.3,2517.2,5.61667479]
["bitfinex","ETHUSD",1751753555412,0.002,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751753573054,0.002,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751753575163,0.002,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751753575464,0.002,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751753585850,0.002,2517.3,2517.0,0.001]
["bitfinex","ETHUSD",1751753586050,0.7965,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753586665,4.76906136,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753589090,0.7965,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753600511,4.76902267,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753600681,0.47690227,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751753600877,4.76902267,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753602506,0.7965,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753606306,4.76903036,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753613736,0.7965,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753615744,0.002,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1751753622374,0.002,2517.3,2517.2,5.51357499]
["bitfinex","ETHUSD",1751753622652,0.002,2517.6,2517.5,4.52219463]
["bitfinex","ETHUSD",1751753622867,0.002,2517.6,2517.5,25.32431657]
["bitfinex","ETHUSD",1751753623035,0.002,2517.6,2517.5,25.48299463]
["bitfinex","ETHUSD",1751753623438,0.002,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1751753623743,0.002,2518.3,2518.2,14.52109046]
["bitfinex","ETHUSD",1751753623935,0.002,2518.3,2518.2,15.53589046]
["bitfinex","ETHUSD",1751753625965,0.002,2518.3,2518.2,23.10777189]
["bitfinex","ETHUSD",1751753627459,0.002,2518.3,2518.2,31.10977189]
["bitfinex","ETHUSD",1751753629360,1e-08,2518.3,2518.2,31.10977189]
["bitfinex","ETHUSD",1751753629551,1e-08,2518.3,2518.2,34.95866437]
["bitfinex","ETHUSD",1751753631062,1e-08,2518.3,2518.2,36.89966437]
["bitfinex","ETHUSD",1751753632355,1e-08,2518.3,2518.2,28.77678294]
["bitfinex","ETHUSD",1751753633662,1e-08,2518.3,2518.2,18.83478294]
["bitfinex","ETHUSD",1751753633863,1e-08,2518.3,2518.2,28.77678294]
["bitfinex","ETHUSD",1751753636255,1e-08,2518.3,2518.2,18.83478294]
["bitfinex","ETHUSD",1751753636471,1e-08,2518.3,2518.2,28.77578294]
["bitfinex","ETHUSD",1751753637544,1e-08,2518.3,2518.2,20.77678294]
["bitfinex","ETHUSD",1751753637744,1e-08,2518.3,2518.2,28.77578294]
["bitfinex","ETHUSD",1751753639477,1e-08,2518.3,2518.2,18.01838294]
["bitfinex","ETHUSD",1751753639664,1e-08,2518.3,2518.2,14.16949046]
["bitfinex","ETHUSD",1751753641174,1e-08,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751753641374,1e-08,2518.3,2518.1,6.11259435]
["bitfinex","ETHUSD",1751753642674,1e-08,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751753646481,1e-08,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751753649100,1e-08,2518.3,2518.1,5.91317082]
["bitfinex","ETHUSD",1751753649417,1e-08,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751753654389,1e-08,2518.3,2518.1,4.17056323]
["bitfinex","ETHUSD",1751753655534,1e-08,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751753657388,1e-08,2518.3,2518.2,5.81751128]
["bitfinex","ETHUSD",1751753658015,1e-08,2518.3,2518.2,6.01591128]
["bitfinex","ETHUSD",1751753662219,1e-08,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1751753666104,1e-08,2518.3,2518.1,3.97223627]
["bitfinex","ETHUSD",1751753666105,1e-08,2518.3,2518.1,0.1994]
["bitfinex","ETHUSD",1751753668311,3.97103857,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753668511,8.19740001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753668822,1.29537487,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753669297,8.19740001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753688782,8.19740001,2518.3,2518.1,3.97218607]
["bitfinex","ETHUSD",1751753688977,8.19740001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753691785,12.16835543,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753694974,8.19740001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753701976,8.19740001,2518.3,2518.1,3.97222627]
["bitfinex","ETHUSD",1751753702774,7.998,2518.2,2518.1,3.97222627]
["bitfinex","ETHUSD",1751753704564,7.998,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753706380,9.29112222,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753710201,13.26221268,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753712685,9.29112222,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753712883,7.998,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753718393,4.1693447,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753718697,7.998,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753727019,0.19840001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753727318,7.997,2518.2,2518.1,3.97216977]
["bitfinex","ETHUSD",1751753729819,7.997,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753730621,13.61813046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753735741,9.64704,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753736630,0.81954,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753736819,7.997,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753744000,4.16934779,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753744206,7.996,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753759258,0.19840001,2518.3,2518.1,3.97222749]
["bitfinex","ETHUSD",1751753759551,7.995,2518.2,2518.1,4.84613943]
["bitfinex","ETHUSD",1751753759938,7.995,2518.2,2518.1,3.97222749]
["bitfinex","ETHUSD",1751753760546,7.995,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753762649,7.995,2518.2,2518.1,3.97224816]
["bitfinex","ETHUSD",1751753764379,1e-08,2518.3,2518.1,3.97224816]
["bitfinex","ETHUSD",1751753764549,7.99500001,2518.3,2518.1,3.97224816]
["bitfinex","ETHUSD",1751753764749,7.99500001,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753768276,11.96602789,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751753768490,3.97109046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753768660,4.16949046,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753770091,9.68088207,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753770249,10.46678207,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753770453,12.52630897,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753771691,22.52630897,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753773749,24.59690759,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753782661,24.80407969,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753788909,25.35407969,2518.2,2518.1,0.001]
["bitfinex","ETHUSD",1751753789213,15.29044816,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751753789379,25.50185173,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751753790602,25.69722642,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751753790820,25.50185173,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751753791912,3.97235242,2517.4,2517.3,0.8026]
["bitfinex","ETHUSD",1751753792117,11.96735242,2517.4,2517.3,0.8026]
["bitfinex","ETHUSD",1751753798499,7.995,2517.4,2517.3,0.8026]
["bitfinex","ETHUSD",1751753799223,3.97228676,2517.5,2517.3,0.8026]
["bitfinex","ETHUSD",1751753799623,11.96835242,2517.4,2517.3,0.8026]
["bitfinex","ETHUSD",1751753800514,7.996,2517.4,2517.3,0.8026]
["bitfinex","ETHUSD",1751753800695,7.996,2517.4,2517.3,0.8036]
["bitfinex","ETHUSD",1751753803907,3.9722856,2517.5,2517.3,0.8036]
["bitfinex","ETHUSD",1751753804104,7.995,2517.4,2517.3,0.8036]
["bitfinex","ETHUSD",1751753805829,0.1984,2517.5,2517.3,0.8036]
["bitfinex","ETHUSD",1751753806033,7.995,2517.4,2517.3,0.8036]
["bitfinex","ETHUSD",1751753818954,0.1984,2517.5,2517.3,0.8036]
["bitfinex","ETHUSD",1751753819153,7.994,2517.4,2517.3,0.8036]
["bitfinex","ETHUSD",1751753823058,7.994,2517.5,2517.3,4.77598256]
["bitfinex","ETHUSD",1751753823258,7.994,2517.5,2517.3,1.002]
["bitfinex","ETHUSD",1751753824260,4.1703103,2517.7,2517.3,1.002]
["bitfinex","ETHUSD",1751753824564,7.994,2517.6,2517.3,1.002]
["bitfinex","ETHUSD",1751753826053,4.1703103,2517.7,2517.3,1.002]
["bitfinex","ETHUSD",1751753826358,7.994,2517.6,2517.3,1.002]
["bitfinex","ETHUSD",1751753828067,4.1703103,2517.7,2517.3,1.002]
["bitfinex","ETHUSD",1751753828269,7.994,2517.6,2517.3,1.002]
["bitfinex","ETHUSD",1751753832573,11.96604869,2517.6,2517.3,1.002]
["bitfinex","ETHUSD",1751753832771,7.994,2517.6,2517.3,1.002]
["bitfinex","ETHUSD",1751753832981,7.994,2517.6,2517.3,4.97450413]
["bitfinex","ETHUSD",1751753833179,0.1984,2517.7,2517.4,4.73397136]
["bitfinex","ETHUSD",1751753833485,7.993,2517.6,2517.4,4.73397136]
["bitfinex","ETHUSD",1751753834237,3.97349149,2518.0,2517.6,0.7617]
["bitfinex","ETHUSD",1751753834442,7.993,2517.9,2517.6,0.7617]
["bitfinex","ETHUSD",1751753834644,7.993,2517.9,2517.6,4.7337191]
["bitfinex","ETHUSD",1751753834843,0.2004,2518.0,2517.6,4.7337191]
["bitfinex","ETHUSD",1751753835256,7.993,2517.9,2517.6,4.7337191]
["bitfinex","ETHUSD",1751753836475,18.1934,2518.0,2517.6,4.7337191]
["bitfinex","ETHUSD",1751753838065,22.1648151,2518.0,2517.6,4.7337191]
["bitfinex","ETHUSD",1751753838372,22.1648151,2518.0,2517.6,0.7617]
["bitfinex","ETHUSD",1751753840415,22.1648151,2518.0,2517.6,4.73372749]
["bitfinex","ETHUSD",1751753840614,0.2004,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751753840777,0.2004,2518.0,2517.9,0.7617]
["bitfinex","ETHUSD",1751753840778,0.002,2518.0,2517.9,0.7617]
["bitfinex","ETHUSD",1751753841116,0.002,2518.0,2517.9,4.7332636]
["bitfinex","ETHUSD",1751753841569,0.002,2518.0,2517.9,0.7617]
["bitfinex","ETHUSD",1751753845276,0.002,2518.0,2517.9,4.7332636]
["bitfinex","ETHUSD",1751753845466,0.002,2518.0,2517.9,0.7617]
["bitfinex","ETHUSD",1751753847069,0.002,2518.0,2517.9,4.7332636]
["bitfinex","ETHUSD",1751753855105,0.002,2518.0,2517.9,7.60131711]
["bitfinex","ETHUSD",1751753855307,0.002,2518.0,2517.9,7.79971711]
["bitfinex","ETHUSD",1751753855602,0.002,2518.0,2517.9,7.76000148]
["bitfinex","ETHUSD",1751753856322,0.002,2518.0,2517.9,8.31000148]
["bitfinex","ETHUSD",1751753859822,0.002,2518.0,2517.9,16.30000148]
["bitfinex","ETHUSD",1751753866842,0.002,2518.0,2517.9,16.30100148]
["bitfinex","ETHUSD",1751753867607,0.002,2518.0,2517.9,26.30100148]
["bitfinex","ETHUSD",1751753871261,0.002,2518.0,2517.9,31.05100148]
["bitfinex","ETHUSD",1751753885776,0.002,2518.0,2517.9,36.55949768]
["bitfinex","ETHUSD",1751753894967,0.002,2518.0,2517.9,19.81130148]
["bitfinex","ETHUSD",1751753895173,0.002,2518.0,2517.9,18.9209636]
["bitfinex","ETHUSD",1751753897601,0.002,2518.0,2517.9,24.4294598]
["bitfinex","ETHUSD",1751753900819,0.002,2518.0,2517.9,19.6794598]
["bitfinex","ETHUSD",1751753907721,0.002,2518.0,2517.9,22.1569636]
["bitfinex","ETHUSD",1751753908325,0.002,2518.0,2517.9,14.1709636]
["bitfinex","ETHUSD",1751753908496,0.002,2518.0,2517.9,24.0929636]
["bitfinex","ETHUSD",1751753915920,0.002,2518.0,2517.9,27.92527926]
["bitfinex","ETHUSD",1751753920210,0.002,2518.0,2517.9,24.0929636]
["bitfinex","ETHUSD",1751753921518,0.002,2518.0,2517.9,29.6014598]
["bitfinex","ETHUSD",1751753921723,0.002,2518.0,2517.9,30.9693598]
["bitfinex","ETHUSD",1751753924653,0.002,2518.0,2517.9,35.7193598]
["bitfinex","ETHUSD",1751753926422,1e-08,2518.0,2517.9,35.7193598]
["bitfinex","ETHUSD",1751753926711,1e-08,2518.0,2517.9,39.56825228]
["bitfinex","ETHUSD",1751753927841,1e-08,2518.0,2517.9,41.63187821]
["bitfinex","ETHUSD",1751753937577,1e-08,2518.3,2517.9,41.63187821]
["bitfinex","ETHUSD",1751753937578,1e-08,2518.3,2518.2,5.29109046]
["bitfinex","ETHUSD",1751753937769,1e-08,2518.3,2518.2,25.63692349]
["bitfinex","ETHUSD",1751753937971,1e-08,2518.3,2518.2,25.79561259]
["bitfinex","ETHUSD",1751753938151,1e-08,2518.3,2518.2,39.64450507]
["bitfinex","ETHUSD",1751753949797,1e-08,2518.3,2518.2,37.57820801]
["bitfinex","ETHUSD",1751753964090,0.0428094,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751753964292,0.0428094,2518.8,2518.7,23.92500515]
["bitfinex","ETHUSD",1751753964521,0.0428094,2518.8,2518.7,24.08370213]
["bitfinex","ETHUSD",1751753964715,0.8745094,2518.8,2518.7,16.14876137]
["bitfinex","ETHUSD",1751753964923,0.8745094,2518.8,2518.7,26.06376137]
["bitfinex","ETHUSD",1751753968925,0.8745094,2518.8,2518.7,26.36270172]
["bitfinex","ETHUSD",1751753970429,0.0428094,2518.8,2518.7,32.41852679]
["bitfinex","ETHUSD",1751753971921,0.0428094,2518.8,2518.7,37.16852679]
["bitfinex","ETHUSD",1751753972827,0.0428094,2518.8,2518.7,21.74770172]
["bitfinex","ETHUSD",1751753973033,0.8450094,2518.8,2518.7,29.13264248]
["bitfinex","ETHUSD",1751753973643,0.8450094,2518.8,2518.7,18.83370213]
["bitfinex","ETHUSD",1751753974226,0.8470094,2518.8,2518.7,18.83370213]
["bitfinex","ETHUSD",1751753974541,0.8470094,2518.8,2518.7,8.91870213]
["bitfinex","ETHUSD",1751753974740,0.8470094,2518.8,2518.5,5.90454354]
["bitfinex","ETHUSD",1751753974908,0.8470094,2518.8,2518.5,6.10294354]
["bitfinex","ETHUSD",1751753975753,0.8470094,2518.8,2518.6,3.97044031]
["bitfinex","ETHUSD",1751753976612,0.8470094,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751753982248,0.8470094,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1751753982767,0.798,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1751753983262,0.798,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1751753988950,0.0448094,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751754003654,0.0448094,2518.8,2518.7,4.20840515]
["bitfinex","ETHUSD",1751754005756,0.0448094,2518.8,2518.7,4.98060515]
["bitfinex","ETHUSD",1751754006063,0.0448094,2518.8,2518.7,16.06911164]
["bitfinex","ETHUSD",1751754006262,0.0448094,2518.8,2518.7,24.15241656]
["bitfinex","ETHUSD",1751754010259,0.0448094,2518.8,2518.7,28.90241656]
["bitfinex","ETHUSD",1751754014197,0.0448094,2518.8,2518.7,28.35241656]
["bitfinex","ETHUSD",1751754014869,0.0448094,2518.8,2518.7,20.00720862]
["bitfinex","ETHUSD",1751754015074,0.0448094,2518.8,2518.7,29.92120862]
["bitfinex","ETHUSD",1751754016175,0.0448094,2518.8,2518.7,25.17120862]
["bitfinex","ETHUSD",1751754017988,0.0448094,2518.8,2518.7,15.25720862]
["bitfinex","ETHUSD",1751754018308,0.0448094,2518.8,2518.7,25.17120862]
["bitfinex","ETHUSD",1751754030517,0.0448094,2518.8,2518.7,17.19120862]
["bitfinex","ETHUSD",1751754030717,0.0448094,2518.8,2518.7,25.17120862]
["bitfinex","ETHUSD",1751754031095,0.0448094,2518.8,2518.7,25.96920862]
["bitfinex","ETHUSD",1751754047341,0.0448094,2518.8,2518.7,26.51920862]
["bitfinex","ETHUSD",1751754050942,1e-08,2518.8,2518.7,26.51920862]
["bitfinex","ETHUSD",1751754051814,1e-08,2518.8,2518.7,34.08758909]
["bitfinex","ETHUSD",1751754053935,1e-08,2518.8,2518.7,38.83758909]
["bitfinex","ETHUSD",1751754069733,0.0428094,2519.3,2519.2,15.35241413]
["bitfinex","ETHUSD",1751754069956,0.0428094,2519.3,2519.2,30.01161977]
["bitfinex","ETHUSD",1751754070261,0.0428094,2519.3,2519.2,30.21001977]
["bitfinex","ETHUSD",1751754082487,0.0448094,2519.3,2519.2,30.21001977]
["bitfinex","ETHUSD",1751754084799,0.0448094,2519.3,2519.2,29.37711977]
["bitfinex","ETHUSD",1751754091123,0.0448094,2519.3,2519.2,30.18731977]
["bitfinex","ETHUSD",1751754094337,1e-08,2519.3,2519.2,30.18731977]
["bitfinex","ETHUSD",1751754095796,1e-08,2519.3,2519.2,35.68999674]
["bitfinex","ETHUSD",1751754105417,1e-08,2519.5,2519.4,13.96919901]
["bitfinex","ETHUSD",1751754105647,1e-08,2519.5,2519.4,34.00316846]
["bitfinex","ETHUSD",1751754105814,1e-08,2519.5,2519.4,34.20156846]
["bitfinex","ETHUSD",1751754109862,1e-08,2519.9,2519.8,13.96856893]
["bitfinex","ETHUSD",1751754110021,1e-08,2519.9,2519.8,21.94356893]
["bitfinex","ETHUSD",1751754110221,1e-08,2519.9,2519.8,25.28380686]
["bitfinex","ETHUSD",1751754111354,1e-08,2519.9,2519.8,22.69196893]
["bitfinex","ETHUSD",1751754114629,1e-08,2519.9,2519.8,22.98265736]
["bitfinex","ETHUSD",1751754115327,1e-08,2519.9,2519.8,22.14196893]
["bitfinex","ETHUSD",1751754115730,1e-08,2519.9,2519.8,22.14096893]
["bitfinex","ETHUSD",1751754119466,1e-08,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1751754119668,0.81360001,2519.9,2519.8,14.07296893]
["bitfinex","ETHUSD",1751754119963,0.81360001,2519.9,2519.8,10.1044]
["bitfinex","ETHUSD",1751754120159,0.81360001,2519.9,2519.5,5.90101052]
["bitfinex","ETHUSD",1751754120360,0.8136,2519.7,2519.6,4.16726887]
["bitfinex","ETHUSD",1751754123058,0.8136,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1751754124047,0.8136,2519.7,2518.8,9.534]
["bitfinex","ETHUSD",1751754124244,0.7992,2519.6,2519.2,4.16784112]
["bitfinex","ETHUSD",1751754124481,5.20349348,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1751754124777,0.7992,2519.5,2519.2,0.1984]
["bitfinex","ETHUSD",1751754127261,0.7992,2519.5,2519.3,3.96934863]
["bitfinex","ETHUSD",1751754127465,0.7992,2519.5,2519.2,4.16782837]
["bitfinex","ETHUSD",1751754127676,1.02240954,2519.5,2519.3,3.96932575]
["bitfinex","ETHUSD",1751754127879,0.7992,2519.4,2519.3,3.96932575]
["bitfinex","ETHUSD",1751754130660,0.7992,2519.4,2519.2,4.16784834]
["bitfinex","ETHUSD",1751754131067,0.7992,2519.4,2519.2,0.1984]
["bitfinex","ETHUSD",1751754131363,1.42178004,2519.4,2519.2,0.1984]
["bitfinex","ETHUSD",1751754132187,1.42178004,2519.4,2519.2,4.16789494]
["bitfinex","ETHUSD",1751754132478,0.7992,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751754137475,1.2344954,2519.6,2519.2,4.16789494]
["bitfinex","ETHUSD",1751754137476,0.7555,2519.6,2519.5,3.96901532]
["bitfinex","ETHUSD",1751754137999,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751754138000,0.7575,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751754138309,1.65069,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751754138510,0.002,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751754138918,0.002,2519.8,2519.7,5.90072643]
["bitfinex","ETHUSD",1751754143603,0.002,2519.8,2519.7,5.94041369]
["bitfinex","ETHUSD",1751754144844,0.002,2519.8,2519.7,5.90072643]
["bitfinex","ETHUSD",1751754145044,0.002,2519.8,2519.7,5.94041369]
["bitfinex","ETHUSD",1751754145335,0.002,2519.8,2519.7,7.74878113]
["bitfinex","ETHUSD",1751754145527,0.002,2519.8,2519.7,7.70909387]
["bitfinex","ETHUSD",1751754153647,0.002,2519.8,2519.7,5.90072643]
["bitfinex","ETHUSD",1751754153847,0.002,2519.8,2519.7,13.87972643]
["bitfinex","ETHUSD",1751754154745,0.002,2519.8,2519.7,9.911]
["bitfinex","ETHUSD",1751754155247,0.002,2519.8,2519.7,9.919]
["bitfinex","ETHUSD",1751754156247,0.002,2519.8,2519.7,13.88772643]
["bitfinex","ETHUSD",1751754156434,0.002,2519.8,2519.7,15.29633907]
["bitfinex","ETHUSD",1751754165757,0.002,2519.8,2519.7,15.84633907]
["bitfinex","ETHUSD",1751754171302,1e-08,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1751754171577,1e-08,2520.1,2520.0,4.71665396]
["bitfinex","ETHUSD",1751754174978,1e-08,2520.1,2520.0,4.75633649]
["bitfinex","ETHUSD",1751754175163,1e-08,2520.1,2520.0,8.36804188]
["bitfinex","ETHUSD",1751754175364,1e-08,2520.1,2520.0,8.32835935]
["bitfinex","ETHUSD",1751754177159,1e-08,2520.1,2520.0,18.32835935]
["bitfinex","ETHUSD",1751754181090,1e-08,2520.3,2520.2,4.51793905]
["bitfinex","ETHUSD",1751754181254,1e-08,2520.3,2520.2,13.32471844]
["bitfinex","ETHUSD",1751754181459,1e-08,2520.3,2520.2,17.33153153]
["bitfinex","ETHUSD",1751754184002,1e-08,2520.3,2520.2,27.33153153]
["bitfinex","ETHUSD",1751754185188,1e-08,2520.3,2520.2,27.63054524]
["bitfinex","ETHUSD",1751754187905,1e-08,2520.3,2520.2,32.38054524]
["bitfinex","ETHUSD",1751754199002,1e-08,2520.3,2520.2,41.90954524]
["bitfinex","ETHUSD",1751754200231,1e-08,2520.3,2520.2,49.47231209]
["bitfinex","ETHUSD",1751754201131,1e-08,2520.3,2520.2,43.83654524]
["bitfinex","ETHUSD",1751754203221,1e-08,2520.3,2520.2,33.93054524]
["bitfinex","ETHUSD",1751754203423,1e-08,2520.3,2520.2,43.04844524]
["bitfinex","ETHUSD",1751754203824,1e-08,2520.3,2520.2,32.84343153]
["bitfinex","ETHUSD",1751754204034,1e-08,2520.3,2520.2,42.74743153]
["bitfinex","ETHUSD",1751754204209,1e-08,2520.3,2520.2,32.84343153]
["bitfinex","ETHUSD",1751754204411,1e-08,2520.3,2520.2,42.74943153]
["bitfinex","ETHUSD",1751754205640,1e-08,2520.3,2520.2,37.99943153]
["bitfinex","ETHUSD",1751754207846,1e-08,2520.3,2520.2,23.69453905]
["bitfinex","ETHUSD",1751754208143,0.82790001,2520.3,2520.2,33.59953905]
["bitfinex","ETHUSD",1751754213253,0.82790001,2520.3,2520.2,23.69453905]
["bitfinex","ETHUSD",1751754213463,0.82790001,2520.3,2520.2,33.60153905]
["bitfinex","ETHUSD",1751754217580,1e-08,2520.3,2520.2,33.60153905]
["bitfinex","ETHUSD",1751754221778,1e-08,2520.3,2520.2,33.60153905]
["bitfinex","ETHUSD",1751754222379,1e-08,2520.3,2520.2,35.19401439]
["bitfinex","ETHUSD",1751754227380,1e-08,2520.3,2520.2,43.30678124]
["bitfinex","ETHUSD",1751754227574,1e-08,2520.3,2520.2,44.10308124]
["bitfinex","ETHUSD",1751754235102,1e-08,2520.3,2520.2,48.85308124]
["bitfinex","ETHUSD",1751754244016,1e-08,2520.3,2520.2,28.44453905]
["bitfinex","ETHUSD",1751754244184,1e-08,2520.3,2520.2,38.34753905]
["bitfinex","ETHUSD",1751754246018,1e-08,2520.3,2520.2,30.37553905]
["bitfinex","ETHUSD",1751754246182,1e-08,2520.3,2520.2,38.34753905]
["bitfinex","ETHUSD",1751754247114,1e-08,2520.3,2520.2,33.59753905]
["bitfinex","ETHUSD",1751754247318,1e-08,2520.3,2520.2,35.6124076]
["bitfinex","ETHUSD",1751754248286,1e-08,2520.3,2520.2,26.0834076]
["bitfinex","ETHUSD",1751754251838,1e-08,2520.3,2520.2,24.06853905]
["bitfinex","ETHUSD",1751754258439,1e-08,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1751754258741,1e-08,2520.3,2520.2,24.06953905]
["bitfinex","ETHUSD",1751754263750,1e-08,2520.3,2520.2,14.16553905]
["bitfinex","ETHUSD",1751754263917,1e-08,2520.3,2520.2,24.06953905]
["bitfinex","ETHUSD",1751754264845,1e-08,2520.3,2520.2,6.09653905]
["bitfinex","ETHUSD",1751754265079,0.79990001,2520.3,2520.2,14.06953905]
["bitfinex","ETHUSD",1751754271152,0.79990001,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751754271356,0.79990001,2520.3,2520.2,14.06953905]
["bitfinex","ETHUSD",1751754281175,1e-08,2520.3,2520.2,14.06953905]
["bitfinex","ETHUSD",1751754281982,1e-08,2520.3,2520.2,23.51670535]
["bitfinex","ETHUSD",1751754282285,1e-08,2520.3,2520.2,24.31800535]
["bitfinex","ETHUSD",1751754284583,1e-08,2520.3,2520.2,24.86800535]
["bitfinex","ETHUSD",1751754287895,1e-08,2520.3,2520.2,22.80324456]
["bitfinex","ETHUSD",1751754293794,1e-08,2520.3,2520.2,24.86486115]
["bitfinex","ETHUSD",1751754306390,1e-08,2520.3,2520.2,16.89186115]
["bitfinex","ETHUSD",1751754306590,1e-08,2520.3,2520.2,24.86386115]
["bitfinex","ETHUSD",1751754309923,1e-08,2520.3,2520.2,16.50252979]
["bitfinex","ETHUSD",1751754312220,1e-08,2520.3,2520.2,14.61853905]
["bitfinex","ETHUSD",1751754317825,1e-08,2520.3,2520.2,4.71553905]
["bitfinex","ETHUSD",1751754318013,1e-08,2520.3,2520.2,6.09653905]
["bitfinex","ETHUSD",1751754318329,1e-08,2520.3,2520.2,14.06853905]
["bitfinex","ETHUSD",1751754328445,1e-08,2520.3,2520.2,6.09653905]
["bitfinex","ETHUSD",1751754352355,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754352685,1e-08,2520.3,2520.1,5.90001408]
["bitfinex","ETHUSD",1751754352982,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754354582,1e-08,2520.3,2520.1,5.9000246]
["bitfinex","ETHUSD",1751754355868,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754356385,1e-08,2520.3,2520.1,5.90000519]
["bitfinex","ETHUSD",1751754359187,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754359562,1e-08,2520.3,2520.1,5.90001057]
["bitfinex","ETHUSD",1751754361488,1e-08,2520.3,2520.1,1.932]
["bitfinex","ETHUSD",1751754361695,0.49163333,2520.3,2520.1,1.932]
["bitfinex","ETHUSD",1751754366213,0.49163333,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751754366373,4.95423905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754368366,0.9863,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754372304,0.1976,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754372479,1.14520333,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754373975,0.1976,2520.2,2520.1,3.9690965]
["bitfinex","ETHUSD",1751754374191,1e-08,2520.3,2520.1,3.9690965]
["bitfinex","ETHUSD",1751754377176,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754377615,1e-08,2520.3,2520.2,4.16553905]
["bitfinex","ETHUSD",1751754378096,1e-08,2520.3,2520.1,3.96901131]
["bitfinex","ETHUSD",1751754378297,1e-08,2520.3,2520.1,5.90001131]
["bitfinex","ETHUSD",1751754379705,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754391529,1e-08,2520.3,2520.1,5.90003034]
["bitfinex","ETHUSD",1751754398231,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754398427,1e-08,2520.3,2520.1,5.90000946]
["bitfinex","ETHUSD",1751754401247,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754402755,1e-08,2520.3,2520.2,4.79723905]
["bitfinex","ETHUSD",1751754407753,1e-08,2520.3,2520.1,5.89897553]
["bitfinex","ETHUSD",1751754409663,1e-08,2520.3,2520.1,1.931]
["bitfinex","ETHUSD",1751754409961,1e-08,2520.3,2520.1,5.89903018]
["bitfinex","ETHUSD",1751754419088,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754444836,1e-08,2520.3,2520.1,2.1286]
["bitfinex","ETHUSD",1751754447131,1e-08,2520.3,2520.1,6.09668758]
["bitfinex","ETHUSD",1751754454537,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751754464548,1e-08,2520.3,2520.2,4.79443905]
["bitfinex","ETHUSD",1751754469449,1e-08,2520.3,2520.2,5.34443905]
["bitfinex","ETHUSD",1751754469660,1e-08,2520.3,2520.2,15.20393335]
["bitfinex","ETHUSD",1751754469826,1e-08,2520.3,2520.2,15.16425396]
["bitfinex","ETHUSD",1751754472231,1e-08,2520.3,2520.2,25.16425396]
["bitfinex","ETHUSD",1751754486680,1e-08,2520.3,2520.2,29.91425396]
["bitfinex","ETHUSD",1751754501525,1e-08,2520.3,2520.2,21.39525396]
["bitfinex","ETHUSD",1751754501681,0.81520001,2520.3,2520.2,5.89793905]
["bitfinex","ETHUSD",1751754501880,0.81520001,2520.3,2520.2,13.86593905]
["bitfinex","ETHUSD",1751754503594,0.81520001,2520.3,2520.2,13.86793905]
["bitfinex","ETHUSD",1751754505106,1e-08,2520.3,2520.2,13.86793905]
["bitfinex","ETHUSD",1751754518438,0.77050001,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751754530735,0.77050001,2520.5,2520.3,3.96771028]
["bitfinex","ETHUSD",1751754530937,0.77050001,2520.5,2520.2,1.929]
["bitfinex","ETHUSD",1751754530938,0.77050001,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751754539340,0.2076,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1751754539531,1.10826488,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1751754540241,1.10826488,2520.6,2520.3,3.96776288]
["bitfinex","ETHUSD",1751754540542,1.10826488,2520.6,2520.4,3.96756927]
["bitfinex","ETHUSD",1751754541038,1.10826488,2520.6,2520.4,3.96761541]
["bitfinex","ETHUSD",1751754541238,1.10826488,2520.6,2520.4,3.96861541]
["bitfinex","ETHUSD",1751754541412,0.002,2520.5,2520.4,3.96861541]
["bitfinex","ETHUSD",1751754546359,0.002,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754552670,0.59274858,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754553972,0.002,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754554880,0.7582,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754557778,0.9558,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754560956,10.42262694,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754562851,18.39162694,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754563051,20.72203903,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754575328,16.75457226,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754578740,11.25521209,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754583943,3.28621209,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754584143,8.9248,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754592876,0.1996,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751754593040,8.1686,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751754594459,8.1686,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754596477,0.1996,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754600562,0.002,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754603033,0.002,2520.5,2520.4,5.6761273]
["bitfinex","ETHUSD",1751754603342,0.002,2520.5,2520.4,5.8737273]
["bitfinex","ETHUSD",1751754605268,0.002,2520.5,2520.4,0.1986]
["bitfinex","ETHUSD",1751754609268,0.002,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754609572,0.1996,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754610172,4.16706677,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754612377,9.66642694,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754612566,19.80384642,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754621996,2.36301948,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754622196,8.1736,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754622891,8.1726,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754625518,12.14006677,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754626218,12.93626677,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754626413,18.43562694,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754626724,20.68036842,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754632510,30.68036842,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754648636,30.88731901,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754649444,31.43731901,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754651470,33.36731901,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751754662234,4.77403905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754662385,30.11858427,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754662584,28.24439922,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754668887,28.45139063,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754671016,28.64959968,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754673319,28.45139063,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754673848,31.69331084,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754675063,30.88721084,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754679867,22.91621084,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754680068,30.88721084,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754680455,17.20985926,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754680650,21.93893905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754681674,13.96793905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754681969,21.93893905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754707691,13.96793905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754707893,18.1684,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754708587,0.1984,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754708807,0.1996,2520.4,2520.1,0.7839]
["bitfinex","ETHUSD",1751754709111,12.1372255,2520.4,2520.1,0.7839]
["bitfinex","ETHUSD",1751754709316,3.96781184,2520.3,2520.1,0.7839]
["bitfinex","ETHUSD",1751754709629,8.1676,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754709807,12.13553905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754710009,8.1676,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754710804,0.1976,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754714803,4.16553905,2520.2,2520.1,0.7839]
["bitfinex","ETHUSD",1751754717230,5.82980648,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754719228,1.86186743,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754720004,5.82980648,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754724243,1.86186743,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754724399,0.1976,2520.2,2520.1,0.8175]
["bitfinex","ETHUSD",1751754724604,8.1666,2520.2,2520.1,0.8175]
["bitfinex","ETHUSD",1751754726243,0.1976,2520.2,2520.1,0.8175]
["bitfinex","ETHUSD",1751754726639,8.1666,2520.2,2520.1,0.8175]
["bitfinex","ETHUSD",1751754727154,0.1976,2520.2,2520.1,4.7855965]
["bitfinex","ETHUSD",1751754727310,7.969,2520.3,2520.1,3.9690965]
["bitfinex","ETHUSD",1751754727515,7.969,2520.3,2520.2,0.8165]
["bitfinex","ETHUSD",1751754728341,0.002,2520.4,2520.2,0.8165]
["bitfinex","ETHUSD",1751754728547,7.969,2520.3,2520.2,3.96786677]
["bitfinex","ETHUSD",1751754728842,7.969,2520.3,2520.2,4.72416677]
["bitfinex","ETHUSD",1751754729833,0.002,2520.4,2520.3,4.72408161]
["bitfinex","ETHUSD",1751754734633,0.002,2520.4,2520.3,0.7563]
["bitfinex","ETHUSD",1751754736728,0.002,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751754738460,3.96962756,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751754739254,3.96778161,2520.3,2520.1,0.001]
["bitfinex","ETHUSD",1751754739458,3.96778161,2520.3,2520.1,0.1994]
["bitfinex","ETHUSD",1751754740362,3.96793905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754742064,6.18849992,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754742467,16.18849992,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754742767,16.98899992,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754746068,17.19598692,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751754748686,17.19598692,2520.2,2520.1,1e-08]
["bitfinex","ETHUSD",1751754752088,14.9891965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751754752248,25.0165661,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751754756509,14.72192643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751754756708,30.26224272,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751754756993,32.68129509,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751754757200,4.72239901,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751754757406,32.7477153,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751754757558,15.47095656,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751754757764,17.87783466,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751754758890,18.07939444,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751754761299,18.38216909,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751754761490,18.38216909,2519.3,2519.1,0.001]
["bitfinex","ETHUSD",1751754761491,13.96951413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754761691,24.5707665,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754766279,24.77786732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754770477,16.79886732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754770686,24.02366732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754773214,16.04566732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754773401,24.02566732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754774416,16.04566732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754774617,24.02566732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754778602,24.02766732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754780722,16.04766732,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754780895,20.05815319,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754781292,12.07815319,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754781526,10.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754781727,17.981,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754782304,10.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754782508,17.981,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754782919,21.95051413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754784599,21.94951413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754784800,24.54138632,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754789446,10.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754789601,17.981,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754790815,17.981,2519.2,2519.1,0.7988]
["bitfinex","ETHUSD",1751754793106,17.981,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754793947,17.98,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754794610,7.98,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754795840,0.2004,2519.2,2519.1,0.786]
["bitfinex","ETHUSD",1751754796027,8.1784,2519.2,2519.1,0.786]
["bitfinex","ETHUSD",1751754800365,8.1794,2519.2,2519.1,0.786]
["bitfinex","ETHUSD",1751754805037,0.2004,2519.2,2519.1,4.7556717]
["bitfinex","ETHUSD",1751754805263,8.1784,2519.2,2519.1,0.786]
["bitfinex","ETHUSD",1751754806086,0.002,2519.2,2519.1,5.23134026]
["bitfinex","ETHUSD",1751754806277,7.98,2519.2,2519.1,5.23134026]
["bitfinex","ETHUSD",1751754806576,0.002,2519.2,2519.1,5.23134026]
["bitfinex","ETHUSD",1751754811845,0.002,2519.2,2519.1,5.27103697]
["bitfinex","ETHUSD",1751754812177,0.002,2519.2,2519.1,5.46943697]
["bitfinex","ETHUSD",1751754813593,0.002,2519.2,2519.1,5.42974026]
["bitfinex","ETHUSD",1751754815487,0.002,2519.2,2519.1,4.9540717]
["bitfinex","ETHUSD",1751754819697,0.002,2519.2,2519.1,0.786]
["bitfinex","ETHUSD",1751754819894,0.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754823799,3.97151413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754824002,0.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754824786,4.16991413,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754824990,5.85931886,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754831314,1.88980473,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754831620,8.1754,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754832909,0.2004,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754833214,8.1754,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754840718,0.2004,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754840900,7.975,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754842221,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754849929,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754850131,7.975,2519.2,2519.1,4.90483748]
["bitfinex","ETHUSD",1751754850299,7.975,2519.2,2519.1,4.86514077]
["bitfinex","ETHUSD",1751754851614,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754856928,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754857136,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754857637,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754857841,7.975,2519.2,2519.1,4.01036841]
["bitfinex","ETHUSD",1751754858039,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754858438,7.975,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754859106,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754861142,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754861337,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754862740,7.975,2519.2,2519.1,4.01036841]
["bitfinex","ETHUSD",1751754862741,0.002,2519.2,2519.1,4.01036841]
["bitfinex","ETHUSD",1751754862945,7.975,2519.2,2519.1,5.41972165]
["bitfinex","ETHUSD",1751754863312,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754864968,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754865257,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754866723,7.975,2519.2,2519.1,4.7270717]
["bitfinex","ETHUSD",1751754868259,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754869253,7.975,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754869436,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754876763,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754876963,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754886566,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754886864,7.975,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754896284,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754896576,0.002,2519.2,2519.1,11.71439232]
["bitfinex","ETHUSD",1751754896759,0.002,2519.2,2519.1,11.67469561]
["bitfinex","ETHUSD",1751754919930,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754920213,0.002,2519.2,2519.1,10.29400079]
["bitfinex","ETHUSD",1751754920417,0.002,2519.2,2519.1,10.25430408]
["bitfinex","ETHUSD",1751754930325,0.002,2519.2,2519.1,9.47680408]
["bitfinex","ETHUSD",1751754931725,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754932729,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754935728,0.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754937322,0.002,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751754944829,0.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754947347,0.7817,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754947499,2.07373872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754955137,6.04325285,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754955647,2.07373872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754959131,10.04573872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754960364,2.07373872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754960565,10.04573872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754961253,2.07373872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754961436,10.04573872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754970159,14.01525285,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754978564,10.04573872,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754983154,7.974,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754983362,8.1724,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754986084,0.2004,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754986264,8.1724,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751754990900,0.002,2519.2,2519.1,4.7288717]
["bitfinex","ETHUSD",1751754991188,0.002,2519.2,2519.1,6.19312038]
["bitfinex","ETHUSD",1751754993190,0.002,2519.2,2519.1,6.39152038]
["bitfinex","ETHUSD",1751755012901,0.002,2519.2,2519.1,6.94152038]
["bitfinex","ETHUSD",1751755013576,0.002,2519.2,2519.1,6.90182367]
["bitfinex","ETHUSD",1751755021122,0.002,2519.2,2519.1,5.59362367]
["bitfinex","ETHUSD",1751755021515,0.002,2519.2,2519.1,5.63332038]
["bitfinex","ETHUSD",1751755021709,0.002,2519.2,2519.1,4.20876841]
["bitfinex","ETHUSD",1751755040749,0.002,2519.2,2519.1,4.1690717]
["bitfinex","ETHUSD",1751755063576,0.002,2519.2,2519.1,4.20876841]
["bitfinex","ETHUSD",1751755063957,0.002,2519.2,2519.1,4.1690717]
["bitfinex","ETHUSD",1751755068780,0.002,2519.2,2519.1,4.20876841]
["bitfinex","ETHUSD",1751755069483,0.002,2519.2,2519.1,4.1690717]
["bitfinex","ETHUSD",1751755071880,0.002,2519.2,2519.1,4.20876841]
["bitfinex","ETHUSD",1751755072094,0.002,2519.2,2519.1,4.1690717]
["bitfinex","ETHUSD",1751755074688,0.002,2519.2,2519.1,4.20876841]
["bitfinex","ETHUSD",1751755075187,0.002,2519.2,2519.1,4.1690717]
["bitfinex","ETHUSD",1751755075804,0.002,2519.2,2519.1,0.1994]
["bitfinex","ETHUSD",1751755075964,0.002,2519.2,2519.1,0.001]
["bitfinex","ETHUSD",1751755076164,0.002,2519.2,2519.1,12.0875599]
["bitfinex","ETHUSD",1751755076470,0.002,2519.2,2519.1,12.04786319]
["bitfinex","ETHUSD",1751755080988,0.002,2519.2,2519.1,12.59786319]
["bitfinex","ETHUSD",1751755086181,0.002,2519.2,2519.1,12.79626319]
["bitfinex","ETHUSD",1751755105688,0.002,2519.2,2519.1,32.85399557]
["bitfinex","ETHUSD",1751755105689,1e-08,2519.2,2519.1,32.85399557]
["bitfinex","ETHUSD",1751755109811,1e-08,2519.2,2519.1,27.34786319]
["bitfinex","ETHUSD",1751755110509,1e-08,2519.2,2519.1,42.74899557]
["bitfinex","ETHUSD",1751755111389,1e-08,2519.2,2519.1,37.24286319]
["bitfinex","ETHUSD",1751755115685,1e-08,2519.2,2519.1,37.44126319]
["bitfinex","ETHUSD",1751755118425,1e-08,2519.2,2519.1,27.54626319]
["bitfinex","ETHUSD",1751755118746,1e-08,2519.2,2519.1,34.18386319]
["bitfinex","ETHUSD",1751755118889,1e-08,2519.2,2519.1,34.73386319]
["bitfinex","ETHUSD",1751755122822,1e-08,2519.2,2519.1,29.78546319]
["bitfinex","ETHUSD",1751755126730,1e-08,2519.2,2519.1,29.23546319]
["bitfinex","ETHUSD",1751755132043,1e-08,2519.2,2519.1,29.78546319]
["bitfinex","ETHUSD",1751755132612,1e-08,2519.2,2519.1,29.98386319]
["bitfinex","ETHUSD",1751755171488,1e-08,2519.2,2519.1,22.01686319]
["bitfinex","ETHUSD",1751755171682,1e-08,2519.2,2519.1,29.98386319]
["bitfinex","ETHUSD",1751755173392,1e-08,2519.2,2519.1,22.01686319]
["bitfinex","ETHUSD",1751755173590,1e-08,2519.2,2519.1,29.98386319]
["bitfinex","ETHUSD",1751755174995,1e-08,2519.2,2519.1,29.98286319]
["bitfinex","ETHUSD",1751755182713,1e-08,2519.2,2519.1,22.01686319]
["bitfinex","ETHUSD",1751755182998,1e-08,2519.2,2519.1,22.1350717]
["bitfinex","ETHUSD",1751755185899,1e-08,2519.2,2519.1,27.64120408]
["bitfinex","ETHUSD",1751755192117,1e-08,2519.2,2519.1,27.64220408]
["bitfinex","ETHUSD",1751755192517,1e-08,2519.2,2519.1,19.67520408]
["bitfinex","ETHUSD",1751755192718,1e-08,2519.2,2519.1,27.64220408]
["bitfinex","ETHUSD",1751755192922,1e-08,2519.2,2519.1,28.35101598]
["bitfinex","ETHUSD",1751755214440,1e-08,2519.2,2519.1,22.1350717]
["bitfinex","ETHUSD",1751755219744,1e-08,2519.2,2519.1,27.64120408]
["bitfinex","ETHUSD",1751755230045,1e-08,2519.2,2519.1,28.96220408]
["bitfinex","ETHUSD",1751755241940,1e-08,2519.2,2519.1,0.1994]
["bitfinex","ETHUSD",1751755242141,1e-08,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751755242142,0.80320001,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751755242342,1e-08,2519.2,2519.1,3.9706717]
["bitfinex","ETHUSD",1751755242532,1e-08,2519.2,2519.1,4.01036841]
["bitfinex","ETHUSD",1751755242730,1e-08,2519.2,2519.1,11.98536841]
["bitfinex","ETHUSD",1751755243044,1e-08,2519.2,2519.1,11.9456717]
["bitfinex","ETHUSD",1751755243660,1e-08,2519.2,2519.1,13.8746717]
["bitfinex","ETHUSD",1751755245766,1e-08,2519.2,2519.1,14.4246717]
["bitfinex","ETHUSD",1751755245939,1e-08,2519.2,2519.1,16.89733475]
["bitfinex","ETHUSD",1751755252072,1e-08,2519.2,2519.1,17.09573475]
["bitfinex","ETHUSD",1751755301634,1e-08,2519.2,2519.1,27.85713475]
["bitfinex","ETHUSD",1751755305213,1e-08,2519.2,2519.1,38.11326713]
["bitfinex","ETHUSD",1751755307844,1e-08,2519.2,2519.1,32.60713475]
["bitfinex","ETHUSD",1751755312746,1e-08,2519.2,2519.1,38.11326713]
["bitfinex","ETHUSD",1751755315949,1e-08,2519.2,2519.1,37.55426713]
["bitfinex","ETHUSD",1751755316253,1e-08,2519.2,2519.1,38.10426713]
["bitfinex","ETHUSD",1751755319559,1e-08,2519.2,2519.1,43.61039951]
["bitfinex","ETHUSD",1751755324072,0.1996,2520.4,2519.2,10.0]
["bitfinex","ETHUSD",1751755324389,0.002,2520.4,2520.3,9.47391399]
["bitfinex","ETHUSD",1751755324675,0.002,2520.4,2520.3,20.12451399]
["bitfinex","ETHUSD",1751755325766,0.002,2520.4,2520.3,14.61838161]
["bitfinex","ETHUSD",1751755345191,0.002,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1751755345417,0.002,2520.5,2520.4,7.56864707]
["bitfinex","ETHUSD",1751755354099,0.002,2520.5,2520.4,7.56864707]
["bitfinex","ETHUSD",1751755356603,0.002,2520.5,2520.4,8.35324707]
["bitfinex","ETHUSD",1751755356780,0.002,2520.5,2520.4,8.31357083]
["bitfinex","ETHUSD",1751755358668,0.002,2520.5,2520.4,23.06357083]
["bitfinex","ETHUSD",1751755358869,1e-08,2520.7,2520.6,14.75190937]
["bitfinex","ETHUSD",1751755359204,1e-08,2520.7,2520.6,29.80864664]
["bitfinex","ETHUSD",1751755359380,1e-08,2520.7,2520.6,30.00624664]
["bitfinex","ETHUSD",1751755361405,1e-08,2520.7,2520.6,35.50470194]
["bitfinex","ETHUSD",1751755361903,1e-08,2520.7,2520.6,37.56102531]
["bitfinex","ETHUSD",1751755371919,0.0437501,2521.3,2521.2,14.51636522]
["bitfinex","ETHUSD",1751755371920,1e-08,2521.3,2521.2,14.51636522]
["bitfinex","ETHUSD",1751755372076,0.108,2521.7,2521.2,38.65381983]
["bitfinex","ETHUSD",1751755372277,0.098,2522.0,2521.7,14.51557877]
["bitfinex","ETHUSD",1751755372499,0.098,2522.0,2521.7,22.68817877]
["bitfinex","ETHUSD",1751755373277,0.0437501,2522.3,2521.7,22.68817877]
["bitfinex","ETHUSD",1751755373278,1e-08,2521.8,2521.7,22.68817877]
["bitfinex","ETHUSD",1751755373607,1e-08,2521.8,2521.7,23.48207877]
["bitfinex","ETHUSD",1751755373905,1e-08,2521.8,2521.7,19.35597125]
["bitfinex","ETHUSD",1751755374104,0.09800001,2521.8,2521.7,24.62417877]
["bitfinex","ETHUSD",1751755374306,1e-08,2521.8,2521.7,14.71317877]
["bitfinex","ETHUSD",1751755374495,1e-08,2521.8,2521.7,24.62317877]
["bitfinex","ETHUSD",1751755374818,1e-08,2521.8,2521.7,14.71317877]
["bitfinex","ETHUSD",1751755375183,1e-08,2521.8,2521.7,24.62617877]
["bitfinex","ETHUSD",1751755375519,1e-08,2521.8,2521.7,14.71317877]
["bitfinex","ETHUSD",1751755375726,1e-08,2521.8,2521.7,24.62717877]
["bitfinex","ETHUSD",1751755377379,1e-08,2521.8,2521.7,24.62617877]
["bitfinex","ETHUSD",1751755377814,0.00200001,2521.8,2521.7,24.62617877]
["bitfinex","ETHUSD",1751755379895,0.00200001,2521.8,2521.7,14.71317877]
["bitfinex","ETHUSD",1751755380091,0.00200001,2521.8,2521.7,24.63017877]
["bitfinex","ETHUSD",1751755380339,0.00200001,2521.8,2521.7,27.88635672]
["bitfinex","ETHUSD",1751755382433,1e-08,2521.8,2521.7,36.20653539]
["bitfinex","ETHUSD",1751755382644,1e-08,2522.3,2522.2,14.74669264]
["bitfinex","ETHUSD",1751755382808,1e-08,2522.3,2522.2,24.60485446]
["bitfinex","ETHUSD",1751755383007,1e-08,2522.3,2522.2,24.80245446]
["bitfinex","ETHUSD",1751755383420,1e-08,2522.3,2522.2,24.02055446]
["bitfinex","ETHUSD",1751755384526,1e-08,2522.3,2522.2,24.57055446]
["bitfinex","ETHUSD",1751755386627,1e-08,2522.3,2522.2,16.58355446]
["bitfinex","ETHUSD",1751755387695,1e-08,2522.3,2522.2,26.50455446]
["bitfinex","ETHUSD",1751755388200,1e-08,2522.3,2522.2,16.58355446]
["bitfinex","ETHUSD",1751755388401,1e-08,2522.3,2522.2,26.50555446]
["bitfinex","ETHUSD",1751755388795,1e-08,2522.3,2522.2,31.25555446]
["bitfinex","ETHUSD",1751755389338,1e-08,2522.3,2522.2,38.81033313]
["bitfinex","ETHUSD",1751755389838,1e-08,2522.3,2522.2,31.25555446]
["bitfinex","ETHUSD",1751755390130,1e-08,2522.3,2522.2,31.25855446]
["bitfinex","ETHUSD",1751755394740,1e-08,2522.3,2522.2,31.25655446]
["bitfinex","ETHUSD",1751755396849,1e-08,2522.3,2522.2,32.07735446]
["bitfinex","ETHUSD",1751755398525,1e-08,2522.3,2522.2,27.32735446]
["bitfinex","ETHUSD",1751755400321,0.04599782,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751755400543,0.050041,2524.0,2523.9,24.51274333]
["bitfinex","ETHUSD",1751755400852,0.098,2524.6,2523.9,24.51274333]
["bitfinex","ETHUSD",1751755400853,0.098,2524.6,2524.2,4.51163929]
["bitfinex","ETHUSD",1751755401027,0.098,2525.1,2524.4,7.55477867]
["bitfinex","ETHUSD",1751755401229,3.95954473,2525.6,2524.5,3.96109763]
["bitfinex","ETHUSD",1751755401230,0.098,2524.8,2524.5,3.96109763]
["bitfinex","ETHUSD",1751755401537,0.098,2524.8,2524.5,9.972]
["bitfinex","ETHUSD",1751755401714,0.098,2524.8,2524.5,13.93310644]
["bitfinex","ETHUSD",1751755401914,0.098,2524.8,2524.1,13.9617548]
["bitfinex","ETHUSD",1751755401915,0.098,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755402240,0.10800001,2524.9,2524.3,1.935]
["bitfinex","ETHUSD",1751755402426,0.098,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755402634,4.05887212,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755405723,0.098,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755405963,4.0588711,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755406147,4.86181658,2524.7,2524.3,1.935]
["bitfinex","ETHUSD",1751755406759,4.86181658,2524.7,2524.2,8.048]
["bitfinex","ETHUSD",1751755406760,0.098,2524.6,2524.2,1.935]
["bitfinex","ETHUSD",1751755406964,0.098,2524.4,2524.2,1.935]
["bitfinex","ETHUSD",1751755407933,0.098,2524.4,2524.1,1.934]
["bitfinex","ETHUSD",1751755407934,3.96157804,2524.3,2524.1,1.934]
["bitfinex","ETHUSD",1751755408134,0.4059578,2524.2,2523.8,9.522]
["bitfinex","ETHUSD",1751755408334,0.4059578,2524.2,2523.9,1.934]
["bitfinex","ETHUSD",1751755409656,4.05981406,2524.1,2523.9,1.934]
["bitfinex","ETHUSD",1751755410231,0.098,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1751755410465,0.098,2524.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751755410466,4.25767961,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751755410661,0.82195603,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1751755411364,4.25758413,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751755411568,0.2956,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751755412267,4.2575877,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751755412635,4.25759884,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751755412862,3.96224871,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1751755413073,0.098,2523.7,2523.5,1.964]
["bitfinex","ETHUSD",1751755413873,0.098,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1751755414059,0.098,2523.7,2523.5,1.964]
["bitfinex","ETHUSD",1751755414060,4.06044322,2523.7,2523.5,1.964]
["bitfinex","ETHUSD",1751755414432,4.06044322,2523.7,2523.3,1.964]
["bitfinex","ETHUSD",1751755414633,0.098,2523.5,2523.3,1.964]
["bitfinex","ETHUSD",1751755414871,3.96290718,2523.4,2523.3,1.964]
["bitfinex","ETHUSD",1751755415248,0.2956,2523.5,2523.3,1.964]
["bitfinex","ETHUSD",1751755415580,3.96290718,2523.4,2523.3,1.964]
["bitfinex","ETHUSD",1751755415933,4.25840335,2523.5,2523.3,1.964]
["bitfinex","ETHUSD",1751755416170,0.87092966,2523.4,2523.3,1.964]
["bitfinex","ETHUSD",1751755416935,4.83383684,2523.4,2523.3,1.964]
["bitfinex","ETHUSD",1751755417762,4.93183684,2523.4,2523.3,1.964]
["bitfinex","ETHUSD",1751755417972,4.93183684,2523.4,2523.1,1.964]
["bitfinex","ETHUSD",1751755417973,3.9632213,2523.2,2523.1,1.964]
["bitfinex","ETHUSD",1751755418267,4.1608213,2523.2,2523.0,1.964]
["bitfinex","ETHUSD",1751755418474,5.05034336,2523.2,2523.0,1.964]
["bitfinex","ETHUSD",1751755418837,3.96337838,2523.1,2523.0,1.964]
["bitfinex","ETHUSD",1751755419581,5.05040799,2523.2,2523.0,1.964]
["bitfinex","ETHUSD",1751755420460,3.96337838,2523.1,2523.0,1.964]
["bitfinex","ETHUSD",1751755420781,5.05040799,2523.2,2522.9,1.964]
["bitfinex","ETHUSD",1751755420782,3.96355488,2523.0,2522.9,1.964]
["bitfinex","ETHUSD",1751755421174,3.96348313,2523.1,2522.9,1.964]
["bitfinex","ETHUSD",1751755421378,4.16088335,2523.2,2522.9,1.964]
["bitfinex","ETHUSD",1751755423786,3.96340126,2523.1,2522.9,1.964]
["bitfinex","ETHUSD",1751755424988,4.1608858,2523.2,2522.9,1.964]
["bitfinex","ETHUSD",1751755425497,3.96340953,2523.1,2522.9,1.964]
["bitfinex","ETHUSD",1751755426986,4.06153547,2523.0,2522.9,1.964]
["bitfinex","ETHUSD",1751755427351,4.06168985,2523.0,2522.8,1.964]
["bitfinex","ETHUSD",1751755427686,3.96369257,2522.9,2522.8,1.964]
["bitfinex","ETHUSD",1751755427878,4.25920013,2523.0,2522.8,1.964]
["bitfinex","ETHUSD",1751755428959,0.2956,2523.0,2522.8,1.964]
["bitfinex","ETHUSD",1751755429295,0.2956,2523.0,2522.8,1.914]
["bitfinex","ETHUSD",1751755429481,4.25914743,2523.0,2522.8,1.914]
["bitfinex","ETHUSD",1751755429779,4.25914743,2523.0,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755429979,4.25914743,2523.0,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755430890,0.2956,2523.0,2522.6,5.93224911]
["bitfinex","ETHUSD",1751755431801,4.25914028,2523.0,2522.6,5.93224911]
["bitfinex","ETHUSD",1751755432898,0.2956,2523.0,2522.6,5.93224911]
["bitfinex","ETHUSD",1751755433901,4.25916499,2523.0,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755434398,4.25916499,2523.0,2522.6,5.9322423]
["bitfinex","ETHUSD",1751755437503,4.25916499,2523.0,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755439108,3.96373823,2522.9,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755439602,3.96385679,2522.8,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755440905,3.96374549,2522.9,2522.6,1.96809649]
["bitfinex","ETHUSD",1751755442100,3.96395019,2522.8,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755442306,3.96400681,2522.7,2522.6,1.96509649]
["bitfinex","ETHUSD",1751755442704,3.96400681,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755443018,4.06200681,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755450685,12.09300681,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755460724,22.29980999,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755461022,24.88255272,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755461527,25.38255272,2522.7,2522.6,0.00409649]
["bitfinex","ETHUSD",1751755463816,4.16176395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755464015,12.18976395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755464324,13.06069361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755464521,5.03269361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755464727,13.06069361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755465896,5.03269361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755466098,13.05969361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755467934,5.03269361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755468112,13.05869361,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755475444,4.16176395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755475642,12.18376395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755478330,12.68376395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751755482953,12.68376395,2522.6,2522.4,0.79968889]
["bitfinex","ETHUSD",1751755483131,12.48616395,2522.6,2522.4,0.79968889]
["bitfinex","ETHUSD",1751755483849,3.96432111,2522.5,2522.4,0.79968889]
["bitfinex","ETHUSD",1751755484859,3.96432111,2522.5,2522.4,0.00178889]
["bitfinex","ETHUSD",1751755488023,3.96432111,2522.5,2522.4,0.00278889]
["bitfinex","ETHUSD",1751755489626,3.96432111,2522.5,2522.2,0.74818889]
["bitfinex","ETHUSD",1751755489627,0.1976,2522.4,2522.2,0.74818889]
["bitfinex","ETHUSD",1751755489824,8.2116,2522.4,2522.2,0.74818889]
["bitfinex","ETHUSD",1751755490460,12.17610168,2522.4,2522.2,0.74818889]
["bitfinex","ETHUSD",1751755493360,12.17610168,2522.4,2522.2,0.69818889]
["bitfinex","ETHUSD",1751755493858,8.2116,2522.4,2522.2,0.69818889]
["bitfinex","ETHUSD",1751755494155,12.17609835,2522.4,2522.2,0.69818889]
["bitfinex","ETHUSD",1751755495169,12.17609835,2522.4,2522.2,0.64818889]
["bitfinex","ETHUSD",1751755495458,0.1976,2522.4,2522.2,0.64818889]
["bitfinex","ETHUSD",1751755495635,0.002,2522.8,2522.4,3.96440952]
["bitfinex","ETHUSD",1751755495835,8.011,2522.7,2522.4,3.96440952]
["bitfinex","ETHUSD",1751755497726,8.011,2522.7,2522.5,3.96428001]
["bitfinex","ETHUSD",1751755498361,8.011,2522.7,2522.6,0.7596]
["bitfinex","ETHUSD",1751755499436,0.1996,2522.8,2522.6,0.7596]
["bitfinex","ETHUSD",1751755499645,8.2096,2522.8,2522.6,0.7596]
["bitfinex","ETHUSD",1751755500591,8.2096,2522.8,2522.6,4.72372298]
["bitfinex","ETHUSD",1751755500765,8.2096,2522.8,2522.6,0.7596]
["bitfinex","ETHUSD",1751755501069,0.1996,2522.8,2522.6,4.7237423]
["bitfinex","ETHUSD",1751755501245,8.011,2522.8,2522.6,4.7237423]
["bitfinex","ETHUSD",1751755501441,0.002,2522.8,2522.6,4.7237423]
["bitfinex","ETHUSD",1751755501645,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751755502458,0.002,2522.8,2522.6,0.7596]
["bitfinex","ETHUSD",1751755502769,0.002,2522.8,2522.6,4.72368072]
["bitfinex","ETHUSD",1751755504478,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751755504848,0.002,2522.8,2522.6,4.72368072]
["bitfinex","ETHUSD",1751755505472,0.002,2522.8,2522.6,4.72368702]
["bitfinex","ETHUSD",1751755506873,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751755522285,0.002,2522.8,2522.7,5.82418107]
["bitfinex","ETHUSD",1751755523480,0.002,2522.8,2522.7,6.02178107]
["bitfinex","ETHUSD",1751755526765,0.002,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751755526959,0.002,2522.8,2522.6,5.91315385]
["bitfinex","ETHUSD",1751755528493,0.002,2522.8,2522.6,1.949]
["bitfinex","ETHUSD",1751755528978,0.002,2522.8,2522.6,5.91311901]
["bitfinex","ETHUSD",1751755530469,0.002,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751755540209,0.002,2522.8,2522.7,3.91400681]
["bitfinex","ETHUSD",1751755550293,0.002,2522.8,2522.7,5.74342101]
["bitfinex","ETHUSD",1751755550491,0.002,2522.8,2522.7,5.94102101]
["bitfinex","ETHUSD",1751755570234,0.002,2522.8,2522.7,4.11160681]
["bitfinex","ETHUSD",1751755570904,0.002,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751755571104,0.002,2522.8,2522.7,4.16160681]
["bitfinex","ETHUSD",1751755572732,0.002,2522.8,2522.7,4.99874687]
["bitfinex","ETHUSD",1751755577832,0.002,2522.8,2522.7,4.20124687]
["bitfinex","ETHUSD",1751755579201,0.002,2522.8,2522.7,6.09233582]
["bitfinex","ETHUSD",1751755588944,0.1472,2523.2,2522.7,2.12832901]
["bitfinex","ETHUSD",1751755589246,0.1472,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751755590243,0.1472,2523.2,2523.0,3.96346586]
["bitfinex","ETHUSD",1751755595765,0.1492,2523.2,2523.0,3.96346586]
["bitfinex","ETHUSD",1751755604166,0.1492,2523.2,2522.9,5.90064505]
["bitfinex","ETHUSD",1751755605172,0.1492,2523.2,2523.0,3.96351397]
["bitfinex","ETHUSD",1751755608872,0.002,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751755609552,0.002,2523.2,2523.1,4.94976916]
["bitfinex","ETHUSD",1751755609748,0.002,2523.2,2523.1,5.14736916]
["bitfinex","ETHUSD",1751755610688,0.002,2523.2,2523.1,5.96670294]
["bitfinex","ETHUSD",1751755612558,0.002,2523.2,2523.1,13.90906916]
["bitfinex","ETHUSD",1751755612871,0.002,2523.2,2523.1,14.45906916]
["bitfinex","ETHUSD",1751755622257,0.002,2523.2,2523.1,24.45906916]
["bitfinex","ETHUSD",1751755625093,0.002,2523.2,2523.1,36.75316174]
["bitfinex","ETHUSD",1751755628192,0.002,2523.2,2523.1,1.18399078]
["bitfinex","ETHUSD",1751755628392,3.96353547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755628594,4.11073547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755628795,4.95818323,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755633795,12.12673547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755633972,14.49036349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755638087,14.48936349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755640377,14.48836349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755640579,14.68596349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755646706,6.67196349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755646906,14.68296349,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755647402,10.0,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751755647589,0.1996,2523.2,2522.9,0.001]
["bitfinex","ETHUSD",1751755647783,8.012,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751755650725,0.1996,2523.2,2522.9,0.001]
["bitfinex","ETHUSD",1751755650910,8.01,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751755652013,3.96353547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755652218,13.20545916,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751755654502,3.96353547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755655309,4.11073547,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755655509,6.79455667,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755658828,8.2046,2523.0,2522.9,0.001]
["bitfinex","ETHUSD",1751755659442,13.96400681,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751755659707,3.9644148,2522.5,2522.1,0.0367333]
["bitfinex","ETHUSD",1751755660016,0.1976,2522.3,2522.1,0.0367333]
["bitfinex","ETHUSD",1751755660217,8.2516,2522.3,2522.1,0.0367333]
["bitfinex","ETHUSD",1751755662315,11.50846689,2522.5,2522.2,3.9646919]
["bitfinex","ETHUSD",1751755662316,8.052,2522.5,2522.2,3.9646919]
["bitfinex","ETHUSD",1751755662531,8.052,2522.5,2522.2,4.1622919]
["bitfinex","ETHUSD",1751755662828,8.2526,2522.6,2522.3,4.77820387]
["bitfinex","ETHUSD",1751755663396,8.2536,2522.6,2522.3,4.77820387]
["bitfinex","ETHUSD",1751755664222,8.2536,2522.6,2522.4,3.96443366]
["bitfinex","ETHUSD",1751755665532,8.2536,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751755667315,0.1472,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1751755667316,8.054,2522.7,2522.6,3.96412419]
["bitfinex","ETHUSD",1751755668631,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751755669133,0.1976,2522.8,2522.7,4.73800681]
["bitfinex","ETHUSD",1751755673941,8.052,2523.0,2522.8,3.96373792]
["bitfinex","ETHUSD",1751755674109,8.2496,2523.0,2522.8,3.96373792]
["bitfinex","ETHUSD",1751755674309,0.1976,2523.0,2522.7,4.73793414]
["bitfinex","ETHUSD",1751755676346,0.1976,2523.0,2522.6,3.96409185]
["bitfinex","ETHUSD",1751755676504,5.3822855,2523.0,2522.5,6.10984451]
["bitfinex","ETHUSD",1751755676708,0.1472,2522.9,2522.5,6.10991087]
["bitfinex","ETHUSD",1751755677616,0.1472,2522.9,2522.6,1.948]
["bitfinex","ETHUSD",1751755677821,0.1976,2522.8,2522.6,1.948]
["bitfinex","ETHUSD",1751755678538,0.1976,2522.8,2522.0,0.001]
["bitfinex","ETHUSD",1751755678539,3.96432111,2522.5,2522.0,0.001]
["bitfinex","ETHUSD",1751755678739,21.65608522,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755678946,29.74608522,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755679130,31.85161485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755680003,32.35161485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755682435,24.26161485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755682618,32.35061485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755687646,32.34861485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755689156,32.34661485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755692023,24.26161485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755692349,32.34261485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755694832,32.34161485,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755697569,0.5,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755697731,8.7786,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755697933,0.6976,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755698131,8.7786,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755698664,12.74339264,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755699353,12.74239264,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755703473,20.28648522,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755707267,16.31469258,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755707438,8.7706,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751755708050,8.7686,2522.2,2522.1,0.8033333]
["bitfinex","ETHUSD",1751755710046,0.6976,2522.2,2522.1,4.76828314]
["bitfinex","ETHUSD",1751755710243,0.1976,2522.2,2522.1,0.8033333]
["bitfinex","ETHUSD",1751755710449,0.002,2522.4,2522.2,3.96466357]
["bitfinex","ETHUSD",1751755710669,8.067,2522.3,2522.2,3.96466357]
["bitfinex","ETHUSD",1751755711869,0.002,2522.4,2522.2,3.96466357]
["bitfinex","ETHUSD",1751755712069,8.067,2522.3,2522.2,3.96466357]
["bitfinex","ETHUSD",1751755712763,0.002,2522.4,2522.2,3.96466357]
["bitfinex","ETHUSD",1751755712966,0.002,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1751755713307,8.068,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751755713458,8.068,2522.4,2522.2,3.96470668]
["bitfinex","ETHUSD",1751755715683,8.068,2522.4,2522.1,4.96581472]
["bitfinex","ETHUSD",1751755715891,0.002,2522.4,2522.2,3.96477861]
["bitfinex","ETHUSD",1751755718678,0.002,2522.4,2522.1,1.0009333]
["bitfinex","ETHUSD",1751755718879,0.002,2522.4,2522.1,4.9657993]
["bitfinex","ETHUSD",1751755721085,0.002,2522.4,2522.2,3.96478981]
["bitfinex","ETHUSD",1751755725885,0.002,2522.4,2522.1,4.96579988]
["bitfinex","ETHUSD",1751755726381,0.002,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751755728299,0.002,2522.4,2522.3,5.87381738]
["bitfinex","ETHUSD",1751755729369,0.002,2522.4,2522.3,4.9807818]
["bitfinex","ETHUSD",1751755731173,0.002,2522.4,2522.3,4.94113545]
["bitfinex","ETHUSD",1751755741575,0.002,2522.4,2522.3,2.1706]
["bitfinex","ETHUSD",1751755743811,0.002,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755744185,3.96647827,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755744505,5.33509536,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755745821,1.37061709,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755746609,5.33509536,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755747413,5.48229536,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755748908,1.51781709,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755750197,5.48229536,2522.4,2522.3,1.973]
["bitfinex","ETHUSD",1751755751113,5.48229536,2522.4,2522.3,1.974]
["bitfinex","ETHUSD",1751755754008,5.48229536,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755757512,1.51781709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755757823,1.37061709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755760718,5.33509536,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755762723,1.37061709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755763094,9.39961709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755766228,9.39761709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755767130,1.37061709,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755767426,8.2266,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755768830,0.1996,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755769031,8.2246,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755769731,12.18907827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755775236,12.33627827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755775440,24.72095041,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755775614,25.24108232,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751755776125,25.24108232,2522.4,2522.1,0.0367333]
["bitfinex","ETHUSD",1751755776126,4.11199264,2522.2,2522.1,0.0367333]
["bitfinex","ETHUSD",1751755776330,14.11214984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755776641,16.52354008,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755782510,16.00340817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755785146,24.02340817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755787843,16.00340817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755788049,24.02140817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755793655,16.00340817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755793845,24.01940817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755795258,24.02140817,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755796432,24.22824603,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751755800651,3.96557877,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755800961,20.31475566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755801152,12.30275566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755801462,20.31475566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755801831,30.31475566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755802167,30.46195566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755811747,22.44995566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755811947,30.46295566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755812676,30.31575566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755815660,30.46295566,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755816670,30.66982985,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751755818279,31.21982985,2521.7,2521.6,1e-08]
["bitfinex","ETHUSD",1751755818788,14.71333604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751755818974,16.30492387,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751755824161,3.96636522,2521.2,2521.1,0.0434362]
["bitfinex","ETHUSD",1751755824385,19.5234578,2521.2,2521.1,0.0434362]
["bitfinex","ETHUSD",1751755827874,19.5234578,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751755827875,29.5234578,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751755828186,31.41471613,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751755828978,31.41471613,2521.2,2520.6,2.7661362]
["bitfinex","ETHUSD",1751755828979,3.9669946,2520.8,2520.6,2.7661362]
["bitfinex","ETHUSD",1751755829167,3.9669946,2520.8,2520.6,0.8171362]
["bitfinex","ETHUSD",1751755829168,11.9799946,2520.8,2520.6,0.8171362]
["bitfinex","ETHUSD",1751755830078,11.9799946,2520.8,2520.6,0.0434362]
["bitfinex","ETHUSD",1751755833407,11.9809946,2520.8,2520.6,0.0434362]
["bitfinex","ETHUSD",1751755833897,4.16475198,2520.7,2520.6,0.0134362]
["bitfinex","ETHUSD",1751755834592,4.95783629,2520.7,2520.6,0.0134362]
["bitfinex","ETHUSD",1751755835387,4.95783629,2520.7,2519.8,0.02]
["bitfinex","ETHUSD",1751755835388,13.9680965,2520.1,2519.8,0.02]
["bitfinex","ETHUSD",1751755835568,21.9830965,2520.1,2519.8,0.02]
["bitfinex","ETHUSD",1751755838403,21.9830965,2520.1,2519.8,0.7884]
["bitfinex","ETHUSD",1751755840198,13.9680965,2520.1,2519.8,0.02]
["bitfinex","ETHUSD",1751755840499,21.9850965,2520.1,2520.0,0.8033]
["bitfinex","ETHUSD",1751755841071,3.96802417,2520.2,2520.0,0.8033]
["bitfinex","ETHUSD",1751755841273,3.96772235,2520.4,2520.0,0.8033]
["bitfinex","ETHUSD",1751755841482,8.016,2520.3,2520.1,0.8023]
["bitfinex","ETHUSD",1751755841686,11.98385944,2520.3,2520.1,0.8023]
["bitfinex","ETHUSD",1751755841903,8.02,2520.2,2520.1,0.8023]
["bitfinex","ETHUSD",1751755842504,8.021,2520.2,2520.1,0.8023]
["bitfinex","ETHUSD",1751755844404,3.96752576,2520.5,2520.1,0.8023]
["bitfinex","ETHUSD",1751755844607,10.0,2520.5,2520.1,0.8023]
["bitfinex","ETHUSD",1751755844815,8.019,2520.4,2520.1,0.8023]
["bitfinex","ETHUSD",1751755844988,10.0,2520.5,2520.1,0.87398967]
["bitfinex","ETHUSD",1751755845188,8.018,2520.4,2520.2,0.8328]
["bitfinex","ETHUSD",1751755845390,8.2156,2520.4,2520.2,0.8328]
["bitfinex","ETHUSD",1751755847615,8.017,2520.3,2520.2,0.8328]
["bitfinex","ETHUSD",1751755847918,0.1976,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755848112,8.2146,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755849237,0.1976,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755849521,8.2146,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755852194,0.1976,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755852397,8.2136,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755855097,0.1976,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755855313,8.2126,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755855921,8.015,2520.4,2520.3,0.8328]
["bitfinex","ETHUSD",1751755856424,0.1976,2520.6,2520.3,0.8328]
["bitfinex","ETHUSD",1751755856629,8.015,2520.5,2520.4,0.7665]
["bitfinex","ETHUSD",1751755858630,0.1976,2520.6,2520.4,0.7665]
["bitfinex","ETHUSD",1751755858795,8.015,2520.6,2520.4,0.9641]
["bitfinex","ETHUSD",1751755859511,4.16468428,2520.8,2520.4,0.9641]
["bitfinex","ETHUSD",1751755859708,8.015,2520.7,2520.4,4.93171905]
["bitfinex","ETHUSD",1751755860334,8.015,2520.7,2520.4,0.9641]
["bitfinex","ETHUSD",1751755861025,8.2126,2520.7,2520.4,0.7665]
["bitfinex","ETHUSD",1751755861231,3.96746677,2520.5,2520.4,0.7665]
["bitfinex","ETHUSD",1751755863447,11.98246677,2520.5,2520.4,0.7665]
["bitfinex","ETHUSD",1751755873741,4.16478491,2520.7,2520.4,0.7665]
["bitfinex","ETHUSD",1751755873918,8.014,2520.7,2520.4,0.7665]
["bitfinex","ETHUSD",1751755874252,8.014,2520.7,2520.4,0.9641]
["bitfinex","ETHUSD",1751755874433,8.014,2520.7,2520.4,1.00377624]
["bitfinex","ETHUSD",1751755874844,8.014,2520.7,2520.4,4.9713921]
["bitfinex","ETHUSD",1751755876849,0.1976,2520.8,2520.4,4.9713921]
["bitfinex","ETHUSD",1751755877063,8.014,2520.7,2520.4,4.9713921]
["bitfinex","ETHUSD",1751755879049,8.014,2520.7,2520.5,3.96745153]
["bitfinex","ETHUSD",1751755879552,8.014,2520.7,2520.4,4.9713153]
["bitfinex","ETHUSD",1751755880151,0.1976,2520.8,2520.5,3.96745442]
["bitfinex","ETHUSD",1751755880362,8.016,2520.7,2520.5,3.96745442]
["bitfinex","ETHUSD",1751755881419,8.016,2520.7,2520.5,3.96746594]
["bitfinex","ETHUSD",1751755881646,8.016,2520.7,2520.4,1.00377624]
["bitfinex","ETHUSD",1751755882763,8.016,2520.7,2520.5,3.96745197]
["bitfinex","ETHUSD",1751755883762,8.016,2520.7,2520.4,4.97136291]
["bitfinex","ETHUSD",1751755885059,0.002,2520.7,2520.5,3.96742798]
["bitfinex","ETHUSD",1751755885261,8.016,2520.7,2520.5,3.96742798]
["bitfinex","ETHUSD",1751755888263,0.002,2520.7,2520.5,3.96742798]
["bitfinex","ETHUSD",1751755888445,8.016,2520.7,2520.5,3.96742798]
["bitfinex","ETHUSD",1751755895672,8.016,2520.7,2520.5,3.96737578]
["bitfinex","ETHUSD",1751755896984,0.002,2520.7,2520.5,3.96737578]
["bitfinex","ETHUSD",1751755897284,8.015,2520.7,2520.5,4.00705044]
["bitfinex","ETHUSD",1751755897487,8.015,2520.7,2520.5,3.96737578]
["bitfinex","ETHUSD",1751755900482,0.002,2520.7,2520.5,3.96737578]
["bitfinex","ETHUSD",1751755904448,0.002,2520.7,2520.5,4.00705044]
["bitfinex","ETHUSD",1751755904794,0.002,2520.7,2520.6,4.74900937]
["bitfinex","ETHUSD",1751755905095,0.002,2520.7,2520.6,5.49660937]
["bitfinex","ETHUSD",1751755908698,0.002,2520.7,2520.6,5.53628246]
["bitfinex","ETHUSD",1751755912783,0.002,2520.7,2520.6,5.49660937]
["bitfinex","ETHUSD",1751755913487,0.002,2520.7,2520.6,4.94660937]
["bitfinex","ETHUSD",1751755913668,0.002,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1751755914204,0.002,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1751755914505,0.002,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751755916700,0.002,2520.7,2520.5,4.20469669]
["bitfinex","ETHUSD",1751755918617,0.002,2520.7,2520.5,4.16502203]
["bitfinex","ETHUSD",1751755921516,0.002,2520.7,2520.5,4.20469669]
["bitfinex","ETHUSD",1751755921723,0.002,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751755921922,0.002,2520.7,2520.6,4.76420937]
["bitfinex","ETHUSD",1751755922089,0.002,2520.7,2520.6,4.96180937]
["bitfinex","ETHUSD",1751755923230,0.002,2520.7,2520.6,5.00148246]
["bitfinex","ETHUSD",1751755926452,0.002,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1751755927746,0.002,2520.7,2520.6,4.20458246]
["bitfinex","ETHUSD",1751755928050,0.002,2520.7,2520.6,5.40124503]
["bitfinex","ETHUSD",1751755931503,0.002,2520.7,2520.6,5.36157194]
["bitfinex","ETHUSD",1751755932504,0.002,2520.7,2520.6,5.40124503]
["bitfinex","ETHUSD",1751755932818,0.002,2520.7,2520.6,6.21134503]
["bitfinex","ETHUSD",1751755940754,0.002,2520.7,2520.6,6.76134503]
["bitfinex","ETHUSD",1751755942925,0.3149,2521.3,2521.1,3.96637121]
["bitfinex","ETHUSD",1751755943129,0.3149,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751755945152,0.1976,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1751755946067,0.6152,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1751755947953,0.6152,2521.5,2521.1,4.20374189]
["bitfinex","ETHUSD",1751755950560,0.6152,2521.5,2521.2,3.96636101]
["bitfinex","ETHUSD",1751755951448,8.6232,2521.5,2521.1,4.20370603]
["bitfinex","ETHUSD",1751755951950,8.6232,2521.5,2521.2,3.96635719]
["bitfinex","ETHUSD",1751755957949,8.6232,2521.5,2521.1,4.16403927]
["bitfinex","ETHUSD",1751755958469,12.58912457,2521.5,2521.1,4.16403927]
["bitfinex","ETHUSD",1751755958668,0.4176,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1751755959168,0.4176,2521.3,2520.9,3.96675703]
["bitfinex","ETHUSD",1751755959370,0.6152,2521.3,2520.9,4.16435703]
["bitfinex","ETHUSD",1751755959743,4.58142703,2521.3,2520.9,4.16435703]
["bitfinex","ETHUSD",1751755960144,4.58142703,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751755960973,0.6152,2521.3,2520.9,4.16443521]
["bitfinex","ETHUSD",1751755966278,0.6152,2521.3,2520.9,4.20410358]
["bitfinex","ETHUSD",1751755967179,0.6152,2521.3,2520.9,4.20510358]
["bitfinex","ETHUSD",1751755972782,0.6152,2521.3,2521.0,3.96666233]
["bitfinex","ETHUSD",1751755973276,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751755973577,8.006,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751755976788,0.6172,2521.5,2521.3,3.96611063]
["bitfinex","ETHUSD",1751755977089,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751755977473,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751755978358,0.002,2521.5,2521.4,4.2033111]
["bitfinex","ETHUSD",1751755978558,0.002,2521.5,2521.4,5.72636728]
["bitfinex","ETHUSD",1751755980786,0.002,2521.5,2521.4,1.72065618]
["bitfinex","ETHUSD",1751755980991,0.002,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751755983788,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751755984004,0.002,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751755988786,0.002,2521.5,2521.4,4.1636506]
["bitfinex","ETHUSD",1751755989381,0.002,2521.5,2521.4,4.2033111]
["bitfinex","ETHUSD",1751755989561,0.002,2521.5,2521.4,5.17668716]
["bitfinex","ETHUSD",1751755989761,0.002,2521.5,2521.4,5.13702666]
["bitfinex","ETHUSD",1751755991693,0.002,2521.5,2521.4,5.17668716]
["bitfinex","ETHUSD",1751755992062,0.002,2521.5,2521.4,5.13702666]
["bitfinex","ETHUSD",1751755999609,0.002,2521.5,2521.4,1.17097606]
["bitfinex","ETHUSD",1751756004683,0.002,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751756011319,0.002,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756020966,0.4176,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756023232,0.4176,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751756023431,0.002,2521.5,2521.3,3.9672079]
["bitfinex","ETHUSD",1751756028868,0.002,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756029071,0.002,2521.5,2521.3,3.96705853]
["bitfinex","ETHUSD",1751756029270,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751756029472,0.002,2521.5,2521.4,4.2033111]
["bitfinex","ETHUSD",1751756030169,0.002,2521.5,2521.4,4.9761111]
["bitfinex","ETHUSD",1751756040192,0.002,2521.5,2521.4,4.2033111]
["bitfinex","ETHUSD",1751756040697,0.002,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751756040891,0.002,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756041090,3.9660506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756041405,4.3836506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756041970,0.6152,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756042582,4.5812506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756044403,0.6152,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756044700,2.31852845,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756048308,0.1976,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756062017,4.1636506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756065524,0.1976,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756072333,8.1946,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751756072835,7.999,2521.5,2521.3,4.7582079]
["bitfinex","ETHUSD",1751756073026,7.999,2521.5,2521.3,0.792]
["bitfinex","ETHUSD",1751756083446,7.999,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756086332,11.96491099,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756088253,7.999,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756089053,11.96491854,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756089259,7.997,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751756093458,7.997,2521.5,2521.3,3.96719197]
["bitfinex","ETHUSD",1751756094062,0.002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751756094263,0.002,2521.5,2521.4,4.7353506]
["bitfinex","ETHUSD",1751756094964,0.002,2521.5,2521.4,10.72953716]
["bitfinex","ETHUSD",1751756095175,0.002,2521.5,2521.4,10.92713716]
["bitfinex","ETHUSD",1751756097731,0.002,2521.5,2521.4,5.43031187]
["bitfinex","ETHUSD",1751756097934,0.002,2521.5,2521.4,5.46997237]
["bitfinex","ETHUSD",1751756100850,0.002,2521.5,2521.4,6.01997237]
["bitfinex","ETHUSD",1751756101251,0.002,2521.5,2521.4,5.98031187]
["bitfinex","ETHUSD",1751756102552,0.002,2521.5,2521.4,6.01997237]
["bitfinex","ETHUSD",1751756106779,0.002,2521.5,2521.4,13.97231187]
["bitfinex","ETHUSD",1751756118911,0.002,2521.5,2521.4,23.97231187]
["bitfinex","ETHUSD",1751756120017,0.002,2521.5,2521.4,29.4648073]
["bitfinex","ETHUSD",1751756121716,0.002,2521.5,2521.4,34.2148073]
["bitfinex","ETHUSD",1751756122021,0.002,2521.5,2521.4,36.27438437]
["bitfinex","ETHUSD",1751756122519,0.0434362,2521.6,2521.5,14.51589331]
["bitfinex","ETHUSD",1751756122739,0.0434362,2521.6,2521.5,19.13058579]
["bitfinex","ETHUSD",1751756131523,0.0434362,2521.6,2521.5,17.81478579]
["bitfinex","ETHUSD",1751756131726,0.0434362,2521.6,2521.5,5.90589331]
["bitfinex","ETHUSD",1751756131925,0.4610362,2521.6,2521.5,5.90589331]
["bitfinex","ETHUSD",1751756132125,0.4610362,2521.6,2521.5,5.94555224]
["bitfinex","ETHUSD",1751756132337,0.4610362,2521.6,2521.5,5.90589331]
["bitfinex","ETHUSD",1751756132537,0.4610362,2521.6,2521.5,5.94555224]
["bitfinex","ETHUSD",1751756133001,0.4610362,2521.6,2521.5,1.94]
["bitfinex","ETHUSD",1751756133408,0.4610362,2521.6,2521.5,5.90589331]
["bitfinex","ETHUSD",1751756133807,0.4610362,2521.6,2521.5,1.94]
["bitfinex","ETHUSD",1751756135709,1.30025454,2521.6,2521.5,1.94]
["bitfinex","ETHUSD",1751756136620,0.4610362,2521.6,2521.5,1.94]
["bitfinex","ETHUSD",1751756138438,0.4610362,2521.6,2521.5,5.90589331]
["bitfinex","ETHUSD",1751756141145,0.4610362,2521.6,2521.5,5.90689331]
["bitfinex","ETHUSD",1751756142120,0.4630362,2521.6,2521.5,5.90689331]
["bitfinex","ETHUSD",1751756144950,0.4630362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756147954,0.0454362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756149964,0.0454362,2521.6,2521.5,4.00655224]
["bitfinex","ETHUSD",1751756150170,0.0454362,2521.6,2521.5,4.20415224]
["bitfinex","ETHUSD",1751756152251,0.0454362,2521.6,2521.5,0.1986]
["bitfinex","ETHUSD",1751756161963,0.0454362,2521.6,2521.5,0.23825893]
["bitfinex","ETHUSD",1751756164084,0.0454362,2521.6,2521.5,0.1986]
["bitfinex","ETHUSD",1751756165181,0.0454362,2521.6,2521.5,4.16449331]
["bitfinex","ETHUSD",1751756166392,0.0454362,2521.6,2521.5,0.1986]
["bitfinex","ETHUSD",1751756166875,0.0454362,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756197604,0.0454362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756199111,0.0454362,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756199792,6.93603859,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756199992,11.09937463,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756200716,7.13363859,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756201621,11.09937463,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756201916,7.13363859,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756205125,1.6375488,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756205330,0.2430362,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756205697,8.2280362,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756206328,0.2430362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756206542,0.2430362,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751756206905,0.2430362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756211452,0.0454362,2521.6,2521.5,3.96689331]
["bitfinex","ETHUSD",1751756215468,0.0454362,2521.6,2521.5,6.11482575]
["bitfinex","ETHUSD",1751756215653,0.0454362,2521.6,2521.5,11.61091554]
["bitfinex","ETHUSD",1751756215861,0.0454362,2521.6,2521.5,6.07516682]
["bitfinex","ETHUSD",1751756216171,0.0454362,2521.6,2521.5,6.11482575]
["bitfinex","ETHUSD",1751756218662,0.0454362,2521.6,2521.5,12.16091554]
["bitfinex","ETHUSD",1751756218864,0.0454362,2521.6,2521.5,12.12125661]
["bitfinex","ETHUSD",1751756219366,0.0454362,2521.6,2521.5,22.12125661]
["bitfinex","ETHUSD",1751756219834,0.0454362,2521.6,2521.5,16.62516682]
["bitfinex","ETHUSD",1751756220662,0.0454362,2521.6,2521.5,24.60916682]
["bitfinex","ETHUSD",1751756223567,0.0454362,2521.6,2521.5,29.35916682]
["bitfinex","ETHUSD",1751756224571,0.0454362,2521.6,2521.5,29.35916682]
["bitfinex","ETHUSD",1751756228345,1e-08,2521.6,2521.5,29.35916682]
["bitfinex","ETHUSD",1751756240190,1e-08,2521.6,2521.5,36.91201577]
["bitfinex","ETHUSD",1751756241889,1e-08,2521.6,2521.5,34.85168053]
["bitfinex","ETHUSD",1751756245392,1e-08,2521.6,2521.5,29.35916682]
["bitfinex","ETHUSD",1751756248794,1e-08,2521.6,2521.5,28.53256682]
["bitfinex","ETHUSD",1751756248968,1e-08,2521.6,2521.5,29.28546682]
["bitfinex","ETHUSD",1751756250199,1e-08,2521.6,2521.5,24.53546682]
["bitfinex","ETHUSD",1751756251800,1e-08,2521.6,2521.5,23.78256682]
["bitfinex","ETHUSD",1751756251997,1e-08,2521.6,2521.5,23.77856682]
["bitfinex","ETHUSD",1751756252175,1e-08,2521.6,2521.5,4.16449331]
["bitfinex","ETHUSD",1751756252378,1e-08,2521.6,2521.5,12.18415224]
["bitfinex","ETHUSD",1751756252702,1e-08,2521.6,2521.5,12.14449331]
["bitfinex","ETHUSD",1751756256102,1e-08,2521.6,2521.5,18.97920702]
["bitfinex","ETHUSD",1751756259102,1e-08,2521.6,2521.5,12.69449331]
["bitfinex","ETHUSD",1751756259308,1e-08,2521.6,2521.5,13.60913021]
["bitfinex","ETHUSD",1751756261280,1e-08,2521.6,2521.5,12.69449331]
["bitfinex","ETHUSD",1751756261525,1e-08,2521.6,2521.5,12.14449331]
["bitfinex","ETHUSD",1751756263312,1e-08,2521.6,2521.5,13.50839331]
["bitfinex","ETHUSD",1751756271294,1e-08,2521.6,2521.5,23.50839331]
["bitfinex","ETHUSD",1751756273932,1e-08,2521.6,2521.5,28.25839331]
["bitfinex","ETHUSD",1751756274109,1e-08,2521.6,2521.5,32.10728579]
["bitfinex","ETHUSD",1751756287840,1e-08,2521.6,2521.5,37.59920199]
["bitfinex","ETHUSD",1751756295648,1e-08,2521.6,2521.5,43.09111819]
["bitfinex","ETHUSD",1751756295859,0.002,2522.0,2521.9,20.82538048]
["bitfinex","ETHUSD",1751756296149,0.002,2522.0,2521.9,35.48738048]
["bitfinex","ETHUSD",1751756296319,0.002,2522.0,2521.9,39.53387296]
["bitfinex","ETHUSD",1751756297742,0.002,2522.0,2521.9,34.04195676]
["bitfinex","ETHUSD",1751756298055,0.002,2522.0,2521.9,41.59173418]
["bitfinex","ETHUSD",1751756312359,1e-08,2522.0,2521.9,41.59173418]
["bitfinex","ETHUSD",1751756319840,1e-08,2522.0,2521.9,39.53287168]
["bitfinex","ETHUSD",1751756334876,1e-08,2522.0,2521.9,24.12995676]
["bitfinex","ETHUSD",1751756335057,1e-08,2522.0,2521.9,33.21875676]
["bitfinex","ETHUSD",1751756336491,1e-08,2522.0,2521.9,33.21975676]
["bitfinex","ETHUSD",1751756365212,1e-08,2522.0,2521.9,22.76275676]
["bitfinex","ETHUSD",1751756365411,0.41760001,2522.0,2521.9,18.81786428]
["bitfinex","ETHUSD",1751756365584,0.41760001,2522.0,2521.9,14.06786428]
["bitfinex","ETHUSD",1751756374288,0.41760001,2522.0,2521.9,6.09586428]
["bitfinex","ETHUSD",1751756374712,0.41760001,2522.0,2521.9,14.06786428]
["bitfinex","ETHUSD",1751756380620,0.41760001,2522.0,2521.9,2.1306]
["bitfinex","ETHUSD",1751756380832,0.41760001,2522.0,2521.9,1.933]
["bitfinex","ETHUSD",1751756386127,0.41760001,2522.0,2521.9,5.89826428]
["bitfinex","ETHUSD",1751756399449,1e-08,2522.0,2521.9,5.89826428]
["bitfinex","ETHUSD",1751756400647,0.41760001,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751756400942,1e-08,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751756403914,1e-08,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756405147,0.41760001,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756405317,1.05800536,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756407018,0.61520001,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756407831,4.58030706,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756410268,0.61520001,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756410777,4.58030706,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756415187,12.55230706,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756415387,14.20856114,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756415602,10.24345409,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756416374,14.20856114,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756417792,10.24345409,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756420296,14.20856114,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756422695,10.24345409,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756424997,13.79096114,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756427482,9.82585409,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756429207,13.79096114,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756439830,0.19760001,2522.0,2521.9,0.001]
["bitfinex","ETHUSD",1751756453226,0.19760001,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751756453431,1e-08,2522.0,2521.9,3.96626428]
["bitfinex","ETHUSD",1751756453634,1e-08,2522.0,2521.9,4.16386428]
["bitfinex","ETHUSD",1751756457137,1e-08,2522.0,2521.9,0.1986]
["bitfinex","ETHUSD",1751756457308,1e-08,2522.0,2521.9,4.16386428]
["bitfinex","ETHUSD",1751756458218,1e-08,2522.0,2521.9,5.21806955]
["bitfinex","ETHUSD",1751756461759,1e-08,2522.0,2521.9,6.05912219]
["bitfinex","ETHUSD",1751756462624,1e-08,2522.0,2521.9,6.60912219]
["bitfinex","ETHUSD",1751756463611,1e-08,2522.0,2521.9,16.60912219]
["bitfinex","ETHUSD",1751756463813,1e-08,2522.0,2521.9,16.56946955]
["bitfinex","ETHUSD",1751756466242,1e-08,2522.0,2521.9,21.31946955]
["bitfinex","ETHUSD",1751756481357,1e-08,2522.0,2521.9,31.21546955]
["bitfinex","ETHUSD",1751756486865,1e-08,2522.0,2521.9,26.46546955]
["bitfinex","ETHUSD",1751756491768,1e-08,2522.1,2522.0,15.28580705]
["bitfinex","ETHUSD",1751756491954,1e-08,2522.1,2522.0,19.00149338]
["bitfinex","ETHUSD",1751756492778,1e-08,2522.1,2522.0,23.75149338]
["bitfinex","ETHUSD",1751756504974,1e-08,2522.1,2522.0,33.64549338]
["bitfinex","ETHUSD",1751756506094,1e-08,2522.1,2522.0,22.43079338]
["bitfinex","ETHUSD",1751756506264,1e-08,2522.1,2522.0,18.91270705]
["bitfinex","ETHUSD",1751756506583,0.41760001,2522.1,2522.0,28.80670705]
["bitfinex","ETHUSD",1751756507774,0.41760001,2522.1,2522.0,28.80570705]
["bitfinex","ETHUSD",1751756508591,0.41760001,2522.1,2522.0,28.80670705]
["bitfinex","ETHUSD",1751756508775,0.41960001,2522.1,2522.0,28.80670705]
["bitfinex","ETHUSD",1751756510281,0.41960001,2522.1,2522.0,18.91270705]
["bitfinex","ETHUSD",1751756510476,0.41960001,2522.1,2522.0,24.05670705]
["bitfinex","ETHUSD",1751756511691,0.41960001,2522.1,2522.0,16.09170705]
["bitfinex","ETHUSD",1751756511881,0.41960001,2522.1,2522.0,14.05670705]
["bitfinex","ETHUSD",1751756514189,0.41960001,2522.1,2522.0,2.1266]
["bitfinex","ETHUSD",1751756514396,0.41960001,2522.1,2522.0,1.929]
["bitfinex","ETHUSD",1751756514890,0.87778364,2522.1,2522.0,1.929]
["bitfinex","ETHUSD",1751756516168,0.41960001,2522.1,2522.0,1.929]
["bitfinex","ETHUSD",1751756520606,0.41960001,2522.1,2522.0,5.89410705]
["bitfinex","ETHUSD",1751756525110,0.00200001,2522.1,2522.0,5.89410705]
["bitfinex","ETHUSD",1751756529316,0.41960001,2522.1,2522.0,5.89410705]
["bitfinex","ETHUSD",1751756529610,0.41960001,2522.1,2522.0,1.929]
["bitfinex","ETHUSD",1751756529983,0.41960001,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751756531414,0.00200001,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751756531979,0.00200001,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751756535117,0.00200001,2522.1,2522.0,5.16960123]
["bitfinex","ETHUSD",1751756543208,0.00200001,2522.1,2522.0,4.16370705]
["bitfinex","ETHUSD",1751756553432,0.00200001,2522.1,2522.0,12.12870705]
["bitfinex","ETHUSD",1751756556130,0.00200001,2522.1,2522.0,0.1986]
["bitfinex","ETHUSD",1751756556336,0.00200001,2522.1,2522.0,14.05770705]
["bitfinex","ETHUSD",1751756560851,0.00200001,2522.1,2522.0,14.82480705]
["bitfinex","ETHUSD",1751756561351,0.00200001,2522.1,2522.0,16.7039137]
["bitfinex","ETHUSD",1751756581439,0.00200001,2522.1,2522.0,17.2539137]
["bitfinex","ETHUSD",1751756581639,0.00200001,2522.1,2522.0,27.2539137]
["bitfinex","ETHUSD",1751756583376,1e-08,2522.1,2522.0,27.2539137]
["bitfinex","ETHUSD",1751756584674,1e-08,2522.1,2522.0,32.0039137]
["bitfinex","ETHUSD",1751756614320,1e-08,2522.1,2522.0,24.0389137]
["bitfinex","ETHUSD",1751756614606,1e-08,2522.1,2522.0,31.9999137]
["bitfinex","ETHUSD",1751756618224,1e-08,2522.1,2522.0,24.0389137]
["bitfinex","ETHUSD",1751756618519,1e-08,2522.1,2522.0,31.9999137]
["bitfinex","ETHUSD",1751756646470,1e-08,2522.4,2522.3,26.25042981]
["bitfinex","ETHUSD",1751756646670,1e-08,2522.6,2522.5,14.51432111]
["bitfinex","ETHUSD",1751756646847,1e-08,2522.6,2522.5,32.91146829]
["bitfinex","ETHUSD",1751756647565,1e-08,2522.6,2522.5,28.98866829]
["bitfinex","ETHUSD",1751756647766,1e-08,2522.6,2522.5,32.83756077]
["bitfinex","ETHUSD",1751756657290,1e-08,2523.0,2522.9,14.51369257]
["bitfinex","ETHUSD",1751756657595,1e-08,2523.0,2522.9,30.08583975]
["bitfinex","ETHUSD",1751756657762,1e-08,2523.0,2522.9,32.1391493]
["bitfinex","ETHUSD",1751756657958,1e-08,2523.0,2522.9,33.68189714]
["bitfinex","ETHUSD",1751756658686,1e-08,2523.0,2522.9,38.43189714]
["bitfinex","ETHUSD",1751756660291,1e-08,2523.1,2523.0,14.51353547]
["bitfinex","ETHUSD",1751756660495,1e-08,2523.1,2523.0,22.47153547]
["bitfinex","ETHUSD",1751756661371,1e-08,2523.2,2523.1,14.51337838]
["bitfinex","ETHUSD",1751756661698,1e-08,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1751756662019,1e-08,2523.6,2523.5,22.05560687]
["bitfinex","ETHUSD",1751756662195,1e-08,2523.6,2523.5,24.41175014]
["bitfinex","ETHUSD",1751756662369,1e-08,2523.6,2523.5,31.95460687]
["bitfinex","ETHUSD",1751756662886,1e-08,2523.6,2523.5,22.05560687]
["bitfinex","ETHUSD",1751756663071,1e-08,2523.6,2523.5,35.80749935]
["bitfinex","ETHUSD",1751756664907,0.41760001,2523.6,2523.5,13.96275014]
["bitfinex","ETHUSD",1751756665074,0.41760001,2523.6,2523.5,23.86875014]
["bitfinex","ETHUSD",1751756665408,0.41760001,2523.6,2523.5,24.41775014]
["bitfinex","ETHUSD",1751756667978,0.41760001,2523.6,2523.5,24.41675014]
["bitfinex","ETHUSD",1751756671805,0.41760001,2523.6,2523.5,24.61435014]
["bitfinex","ETHUSD",1751756676392,0.41760001,2523.6,2523.5,14.71035014]
["bitfinex","ETHUSD",1751756676726,0.41760001,2523.6,2523.5,24.61935014]
["bitfinex","ETHUSD",1751756681502,0.41960001,2523.6,2523.5,24.61935014]
["bitfinex","ETHUSD",1751756682418,0.00200001,2523.6,2523.5,24.61935014]
["bitfinex","ETHUSD",1751756683816,0.00200001,2523.6,2523.5,25.24873024]
["bitfinex","ETHUSD",1751756685124,1e-08,2523.6,2523.5,25.24873024]
["bitfinex","ETHUSD",1751756685618,1e-08,2523.6,2523.5,25.99993024]
["bitfinex","ETHUSD",1751756687710,1e-08,2523.6,2523.5,25.99893024]
["bitfinex","ETHUSD",1751756688029,1e-08,2523.6,2523.5,30.74893024]
["bitfinex","ETHUSD",1751756690100,1e-08,2523.6,2523.5,30.94943649]
["bitfinex","ETHUSD",1751756691533,1e-08,2523.6,2523.5,20.84093024]
["bitfinex","ETHUSD",1751756691733,1e-08,2523.6,2523.5,30.74693024]
["bitfinex","ETHUSD",1751756692441,1e-08,2523.6,2523.5,30.94453089]
["bitfinex","ETHUSD",1751756699439,1e-08,2523.6,2523.5,21.03853089]
["bitfinex","ETHUSD",1751756699640,1e-08,2523.6,2523.5,30.94153089]
["bitfinex","ETHUSD",1751756702628,1e-08,2523.6,2523.5,30.94253089]
["bitfinex","ETHUSD",1751756703125,1e-08,2523.6,2523.5,30.74493024]
["bitfinex","ETHUSD",1751756703917,1e-08,2523.6,2523.5,22.77593024]
["bitfinex","ETHUSD",1751756704118,1e-08,2523.6,2523.5,30.94148694]
["bitfinex","ETHUSD",1751756704947,1e-08,2523.6,2523.5,30.73993024]
["bitfinex","ETHUSD",1751756706650,1e-08,2523.6,2523.5,30.94392004]
["bitfinex","ETHUSD",1751756707549,1e-08,2523.6,2523.5,30.73993024]
["bitfinex","ETHUSD",1751756708038,1e-08,2523.6,2523.5,30.94386599]
["bitfinex","ETHUSD",1751756709652,1e-08,2523.6,2523.5,20.09073024]
["bitfinex","ETHUSD",1751756709853,1e-08,2523.6,2523.5,28.80835014]
["bitfinex","ETHUSD",1751756710321,1e-08,2523.6,2523.5,29.35835014]
["bitfinex","ETHUSD",1751756711040,1e-08,2523.6,2523.5,28.80835014]
["bitfinex","ETHUSD",1751756711241,1e-08,2523.6,2523.5,29.35835014]
["bitfinex","ETHUSD",1751756711632,1e-08,2523.6,2523.5,21.39235014]
["bitfinex","ETHUSD",1751756711833,1e-08,2523.6,2523.5,24.61835014]
["bitfinex","ETHUSD",1751756712092,1e-08,2523.6,2523.5,16.64235014]
["bitfinex","ETHUSD",1751756712264,1e-08,2523.6,2523.5,24.61835014]
["bitfinex","ETHUSD",1751756713458,1e-08,2523.6,2523.5,16.64235014]
["bitfinex","ETHUSD",1751756713658,1e-08,2523.6,2523.5,24.61835014]
["bitfinex","ETHUSD",1751756716265,1e-08,2523.6,2523.5,16.64235014]
["bitfinex","ETHUSD",1751756716727,1e-08,2523.6,2523.5,24.61635014]
["bitfinex","ETHUSD",1751756721157,1e-08,2523.6,2523.5,14.71135014]
["bitfinex","ETHUSD",1751756721461,1e-08,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756722554,1e-08,2523.6,2523.5,16.09235014]
["bitfinex","ETHUSD",1751756722753,1e-08,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756738370,1e-08,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751756738574,1e-08,2523.6,2523.5,24.06135014]
["bitfinex","ETHUSD",1751756744582,1e-08,2523.6,2523.5,24.06335014]
["bitfinex","ETHUSD",1751756747788,1e-08,2523.6,2523.5,16.09335014]
["bitfinex","ETHUSD",1751756747969,1e-08,2523.6,2523.5,24.06235014]
["bitfinex","ETHUSD",1751756757999,1e-08,2523.6,2523.5,31.98873162]
["bitfinex","ETHUSD",1751756759587,1e-08,2523.6,2523.5,26.50282204]
["bitfinex","ETHUSD",1751756762804,1e-08,2523.6,2523.5,33.31553162]
["bitfinex","ETHUSD",1751756763769,1e-08,2523.6,2523.5,27.82962204]
["bitfinex","ETHUSD",1751756767987,1e-08,2523.6,2523.5,32.57962204]
["bitfinex","ETHUSD",1751756784026,1e-08,2523.6,2523.5,22.67862204]
["bitfinex","ETHUSD",1751756784323,1e-08,2523.6,2523.5,32.58062204]
["bitfinex","ETHUSD",1751756784624,1e-08,2523.6,2523.5,31.80582204]
["bitfinex","ETHUSD",1751756787029,1e-08,2523.6,2523.5,8.91135014]
["bitfinex","ETHUSD",1751756787199,1e-08,2523.6,2523.5,14.06635014]
["bitfinex","ETHUSD",1751756787398,1e-08,2523.6,2523.5,24.06635014]
["bitfinex","ETHUSD",1751756789032,1e-08,2523.6,2523.5,24.07335014]
["bitfinex","ETHUSD",1751756791032,1e-08,2523.6,2523.5,16.09335014]
["bitfinex","ETHUSD",1751756791329,1e-08,2523.6,2523.5,24.07235014]
["bitfinex","ETHUSD",1751756792196,1e-08,2523.6,2523.5,16.09335014]
["bitfinex","ETHUSD",1751756792401,0.41760001,2523.6,2523.5,24.07135014]
["bitfinex","ETHUSD",1751756797534,0.41760001,2523.6,2523.5,16.09335014]
["bitfinex","ETHUSD",1751756797729,0.41760001,2523.6,2523.5,24.07035014]
["bitfinex","ETHUSD",1751756800936,0.41760001,2523.6,2523.5,24.07335014]
["bitfinex","ETHUSD",1751756802017,1e-08,2523.6,2523.5,24.07335014]
["bitfinex","ETHUSD",1751756806425,1e-08,2523.6,2523.5,27.92224262]
["bitfinex","ETHUSD",1751756806608,1e-08,2523.6,2523.5,28.72444262]
["bitfinex","ETHUSD",1751756811255,1e-08,2523.6,2523.5,29.27444262]
["bitfinex","ETHUSD",1751756815453,1e-08,2523.6,2523.5,34.02444262]
["bitfinex","ETHUSD",1751756827646,1e-08,2523.6,2523.5,34.01944262]
["bitfinex","ETHUSD",1751756830166,1e-08,2523.6,2523.5,10.84535014]
["bitfinex","ETHUSD",1751756830361,1e-08,2523.6,2523.5,28.81735014]
["bitfinex","ETHUSD",1751756831842,1e-08,2523.6,2523.5,29.36735014]
["bitfinex","ETHUSD",1751756838774,1e-08,2523.6,2523.5,18.91135014]
["bitfinex","ETHUSD",1751756838973,1e-08,2523.6,2523.5,24.07135014]
["bitfinex","ETHUSD",1751756839142,1e-08,2523.6,2523.5,24.62135014]
["bitfinex","ETHUSD",1751756854688,1e-08,2523.6,2523.5,26.22370441]
["bitfinex","ETHUSD",1751756855398,0.41760001,2523.6,2523.5,16.09535014]
["bitfinex","ETHUSD",1751756855619,0.41760001,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756856861,0.41760001,2523.6,2523.5,16.09435014]
["bitfinex","ETHUSD",1751756857068,0.41760001,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756857473,0.41760001,2523.6,2523.5,16.09435014]
["bitfinex","ETHUSD",1751756857674,0.41760001,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756862490,1e-08,2523.6,2523.5,24.06535014]
["bitfinex","ETHUSD",1751756864488,1e-08,2523.6,2523.5,14.06535014]
["bitfinex","ETHUSD",1751756879581,1e-08,2523.6,2523.5,14.84805014]
["bitfinex","ETHUSD",1751756880280,1e-08,2523.6,2523.5,14.06535014]
["bitfinex","ETHUSD",1751756884410,1e-08,2523.6,2523.5,17.06492681]
["bitfinex","ETHUSD",1751756884718,1e-08,2523.6,2523.5,17.83242681]
["bitfinex","ETHUSD",1751756886415,1e-08,2523.6,2523.5,17.06492681]
["bitfinex","ETHUSD",1751756886610,1e-08,2523.6,2523.5,14.05635014]
["bitfinex","ETHUSD",1751756902431,1e-08,2523.6,2523.5,4.16135014]
["bitfinex","ETHUSD",1751756902613,1e-08,2523.6,2523.5,14.05635014]
["bitfinex","ETHUSD",1751756920341,1e-08,2523.6,2523.5,14.83905014]
["bitfinex","ETHUSD",1751756932065,1e-08,2523.6,2523.5,4.16135014]
["bitfinex","ETHUSD",1751756932252,1e-08,2523.6,2523.5,14.05535014]
["bitfinex","ETHUSD",1751756934669,1e-08,2523.6,2523.5,4.16135014]
["bitfinex","ETHUSD",1751756934966,1e-08,2523.6,2523.5,14.05535014]
["bitfinex","ETHUSD",1751756937259,1e-08,2523.6,2523.5,17.35228412]
["bitfinex","ETHUSD",1751756942585,1e-08,2523.6,2523.5,14.05535014]
["bitfinex","ETHUSD",1751756956028,1e-08,2523.6,2523.5,4.16135014]
["bitfinex","ETHUSD",1751756956187,1e-08,2523.6,2523.5,14.05535014]
["bitfinex","ETHUSD",1751756958318,1e-08,2523.6,2523.5,4.16135014]
["bitfinex","ETHUSD",1751756958524,1e-08,2523.6,2523.5,14.05535014]
["bitfinex","ETHUSD",1751756976349,5.48643188,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751756976640,5.48643188,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756976641,6.07683507,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756977143,0.5904032,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756977341,0.5904032,2523.6,2523.5,5.89375014]
["bitfinex","ETHUSD",1751756977726,1e-08,2523.6,2523.5,5.89375014]
["bitfinex","ETHUSD",1751756980750,1e-08,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756983951,5.48643188,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756984457,5.90403188,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756986462,0.41760001,2523.6,2523.5,5.89375014]
["bitfinex","ETHUSD",1751756986659,1.0277632,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756991368,0.6101632,2523.6,2523.5,1.931]
["bitfinex","ETHUSD",1751756993369,1e-08,2523.6,2523.5,5.89375014]
["bitfinex","ETHUSD",1751757001675,1e-08,2523.6,2523.5,6.64545014]
["bitfinex","ETHUSD",1751757001879,1e-08,2523.6,2523.5,6.84305014]
["bitfinex","ETHUSD",1751757008693,1e-08,2523.6,2523.5,6.88267764]
["bitfinex","ETHUSD",1751757010391,1e-08,2523.6,2523.5,8.76353316]
["bitfinex","ETHUSD",1751757010571,1e-08,2523.6,2523.5,8.72390566]
["bitfinex","ETHUSD",1751757024194,1e-08,2523.6,2523.5,16.68590566]
["bitfinex","ETHUSD",1751757031000,1e-08,2523.6,2523.5,8.72390566]
["bitfinex","ETHUSD",1751757031201,1e-08,2523.6,2523.5,14.05235014]
["bitfinex","ETHUSD",1751757032102,1e-08,2523.6,2523.5,2.1286]
["bitfinex","ETHUSD",1751757032306,1e-08,2523.6,2523.5,6.09135014]
["bitfinex","ETHUSD",1751757035806,1e-08,2523.6,2523.5,2.1286]
["bitfinex","ETHUSD",1751757039107,1e-08,2523.6,2523.5,6.09135014]
["bitfinex","ETHUSD",1751757041486,1e-08,2523.6,2523.5,6.13097764]
["bitfinex","ETHUSD",1751757041686,1e-08,2523.6,2523.5,8.01360551]
["bitfinex","ETHUSD",1751757041907,1e-08,2523.6,2523.5,7.97397801]
["bitfinex","ETHUSD",1751757043285,1e-08,2523.6,2523.5,15.93497801]
["bitfinex","ETHUSD",1751757048092,1e-08,2523.6,2523.5,16.76517801]
["bitfinex","ETHUSD",1751757048802,1e-08,2523.6,2523.5,27.31517801]
["bitfinex","ETHUSD",1751757062524,1e-08,2523.6,2523.5,19.35417801]
["bitfinex","ETHUSD",1751757062720,1e-08,2523.6,2523.5,27.31317801]
["bitfinex","ETHUSD",1751757069944,1e-08,2523.6,2523.5,16.87417801]
["bitfinex","ETHUSD",1751757070123,1e-08,2523.6,2523.5,24.87855014]
["bitfinex","ETHUSD",1751757101384,1e-08,2523.6,2523.5,30.36335908]
["bitfinex","ETHUSD",1751757107579,1e-08,2523.6,2523.5,22.40435908]
["bitfinex","ETHUSD",1751757107785,1e-08,2523.6,2523.5,30.36135908]
["bitfinex","ETHUSD",1751757115789,1e-08,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751757115989,1e-08,2523.6,2523.5,24.04535014]
["bitfinex","ETHUSD",1751757120396,1e-08,2523.6,2523.5,33.37905156]
["bitfinex","ETHUSD",1751757120899,1e-08,2523.6,2523.5,27.89424262]
["bitfinex","ETHUSD",1751757133834,1e-08,2523.6,2523.5,19.93724262]
["bitfinex","ETHUSD",1751757134028,1e-08,2523.6,2523.5,27.89424262]
["bitfinex","ETHUSD",1751757135936,1e-08,2523.6,2523.5,18.01024262]
["bitfinex","ETHUSD",1751757136120,1e-08,2523.6,2523.5,27.89324262]
["bitfinex","ETHUSD",1751757144056,1e-08,2523.6,2523.5,33.37805156]
["bitfinex","ETHUSD",1751757148250,1e-08,2523.6,2523.5,29.52915908]
["bitfinex","ETHUSD",1751757150957,1e-08,2523.6,2523.5,24.04435014]
["bitfinex","ETHUSD",1751757155472,1e-08,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751757155638,1e-08,2523.6,2523.5,24.04335014]
["bitfinex","ETHUSD",1751757158691,1e-08,2523.6,2523.5,29.52815908]
["bitfinex","ETHUSD",1751757158868,1e-08,2523.6,2523.5,32.95619509]
["bitfinex","ETHUSD",1751757174610,1e-08,2523.6,2523.5,27.47038615]
["bitfinex","ETHUSD",1751757174814,1e-08,2523.6,2523.5,24.04235014]
["bitfinex","ETHUSD",1751757175778,1e-08,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751757176082,1e-08,2523.6,2523.5,24.04135014]
["bitfinex","ETHUSD",1751757186301,1e-08,2523.6,2523.5,14.16135014]
["bitfinex","ETHUSD",1751757186500,1e-08,2523.6,2523.5,24.04135014]
["bitfinex","ETHUSD",1751757200321,1e-08,2523.6,2523.5,27.46776615]
["bitfinex","ETHUSD",1751757206664,1e-08,2523.6,2523.5,28.80626615]
["bitfinex","ETHUSD",1751757207340,1e-08,2523.6,2523.5,34.29107509]
["bitfinex","ETHUSD",1751757211944,1e-08,2523.6,2523.5,39.04107509]
["bitfinex","ETHUSD",1751757223992,1e-08,2523.6,2523.5,31.08707509]
["bitfinex","ETHUSD",1751757224165,1e-08,2523.6,2523.5,39.03807509]
["bitfinex","ETHUSD",1751757229723,1e-08,2523.6,2523.5,34.28807509]
["bitfinex","ETHUSD",1751757232103,1e-08,2523.6,2523.5,39.03807509]
["bitfinex","ETHUSD",1751757232311,1e-08,2524.2,2524.1,5.26950816]
["bitfinex","ETHUSD",1751757232484,1e-08,2524.2,2524.1,25.38172624]
["bitfinex","ETHUSD",1751757232805,1e-08,2524.2,2524.1,25.34210816]
["bitfinex","ETHUSD",1751757233778,1e-08,2524.2,2524.1,32.87729604]
["bitfinex","ETHUSD",1751757233978,1e-08,2524.2,2524.1,36.721627]
["bitfinex","ETHUSD",1751757235307,0.01,2524.7,2524.6,5.31582352]
["bitfinex","ETHUSD",1751757235502,0.01,2524.7,2524.6,21.95163375]
["bitfinex","ETHUSD",1751757235702,0.01,2524.7,2524.6,24.39802352]
["bitfinex","ETHUSD",1751757235909,0.01,2524.7,2524.6,27.82443953]
["bitfinex","ETHUSD",1751757236203,0.01,2524.7,2524.6,19.86143953]
["bitfinex","ETHUSD",1751757236410,0.4276,2524.7,2524.4,1.924]
["bitfinex","ETHUSD",1751757237111,0.4176,2524.6,2524.4,1.924]
["bitfinex","ETHUSD",1751757237313,4.37878043,2524.5,2524.4,1.924]
["bitfinex","ETHUSD",1751757237520,3.96104455,2524.6,2523.9,3.96205694]
["bitfinex","ETHUSD",1751757237521,3.96134311,2524.4,2523.9,3.96205694]
["bitfinex","ETHUSD",1751757237723,0.4176,2524.3,2524.0,1.924]
["bitfinex","ETHUSD",1751757237912,0.4176,2524.2,2523.8,3.96220299]
["bitfinex","ETHUSD",1751757238227,0.4176,2524.2,2523.9,1.924]
["bitfinex","ETHUSD",1751757241333,0.43791206,2524.1,2523.9,1.924]
["bitfinex","ETHUSD",1751757242116,0.4176,2524.2,2524.0,3.96181374]
["bitfinex","ETHUSD",1751757242628,0.4176,2524.2,2523.9,5.88604089]
["bitfinex","ETHUSD",1751757242833,0.4176,2524.2,2524.0,3.96187247]
["bitfinex","ETHUSD",1751757244348,0.4176,2524.2,2523.9,5.88604069]
["bitfinex","ETHUSD",1751757244501,0.4176,2524.2,2523.9,5.92566191]
["bitfinex","ETHUSD",1751757244936,0.4176,2524.2,2523.9,5.88604069]
["bitfinex","ETHUSD",1751757245460,0.4176,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751757245910,0.4176,2524.2,2524.0,4.15945865]
["bitfinex","ETHUSD",1751757246257,0.4176,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751757246696,0.4176,2524.2,2524.0,4.15948541]
["bitfinex","ETHUSD",1751757246900,0.4176,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751757247101,0.4176,2524.2,2524.0,4.15954731]
["bitfinex","ETHUSD",1751757247936,0.4176,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751757248524,0.87525554,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751757249531,0.87525554,2524.2,2523.9,1.924]
["bitfinex","ETHUSD",1751757253054,4.83693016,2524.2,2523.9,1.924]
["bitfinex","ETHUSD",1751757254154,0.87525554,2524.2,2523.9,1.924]
["bitfinex","ETHUSD",1751757254357,4.83700853,2524.2,2523.9,1.924]
["bitfinex","ETHUSD",1751757254555,0.50346085,2524.1,2523.9,1.924]
["bitfinex","ETHUSD",1751757254856,0.87525554,2524.2,2523.9,5.88608037]
["bitfinex","ETHUSD",1751757256425,0.87525554,2524.2,2524.0,3.96195303]
["bitfinex","ETHUSD",1751757256743,0.87525554,2524.2,2523.9,5.88604754]
["bitfinex","ETHUSD",1751757257754,0.87525554,2524.2,2523.9,216.12604754]
["bitfinex","ETHUSD",1751757259058,0.87525554,2524.2,2523.9,216.12704754]
["bitfinex","ETHUSD",1751757261362,0.87525554,2524.2,2524.0,3.96196071]
["bitfinex","ETHUSD",1751757261565,0.4176,2524.2,2524.0,3.96196071]
["bitfinex","ETHUSD",1751757262543,0.4176,2524.2,2523.9,216.12704551]
["bitfinex","ETHUSD",1751757264451,7.95278788,2524.2,2523.9,210.241]
["bitfinex","ETHUSD",1751757264657,3.96196513,2524.0,2523.9,210.241]
["bitfinex","ETHUSD",1751757264845,5.54960848,2524.0,2523.9,212.177]
["bitfinex","ETHUSD",1751757265445,1.58764335,2524.0,2523.9,212.177]
["bitfinex","ETHUSD",1751757265848,1.58764335,2524.0,2523.9,210.241]
["bitfinex","ETHUSD",1751757266063,1.58764335,2524.0,2523.9,212.177]
["bitfinex","ETHUSD",1751757272479,1.58764335,2524.0,2523.9,210.241]
["bitfinex","ETHUSD",1751757272651,1.58764335,2524.0,2523.9,212.177]
["bitfinex","ETHUSD",1751757276658,1.58764335,2524.0,2523.9,210.241]
["bitfinex","ETHUSD",1751757276858,1.58764335,2524.0,2523.9,212.177]
["bitfinex","ETHUSD",1751757279711,1.58764335,2524.0,2523.9,210.241]
["bitfinex","ETHUSD",1751757280017,4.37941267,2524.1,2523.9,212.177]
["bitfinex","ETHUSD",1751757281205,0.4196,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1751757281411,0.1996,2524.6,2524.4,3.96123769]
["bitfinex","ETHUSD",1751757281599,0.1996,2524.6,2524.5,1.936]
["bitfinex","ETHUSD",1751757282315,0.1996,2524.6,2524.5,5.89718043]
["bitfinex","ETHUSD",1751757283682,0.1996,2524.6,2524.5,6.65158043]
["bitfinex","ETHUSD",1751757287210,0.1996,2524.6,2524.5,1.936]
["bitfinex","ETHUSD",1751757294921,0.1996,2524.6,2524.2,4.15922433]
["bitfinex","ETHUSD",1751757295118,0.6172,2524.6,2524.3,1.932]
["bitfinex","ETHUSD",1751757295740,4.57824257,2524.6,2524.2,4.15922433]
["bitfinex","ETHUSD",1751757295944,4.57824257,2524.6,2524.3,1.932]
["bitfinex","ETHUSD",1751757296147,6.18666056,2524.6,2524.3,1.932]
["bitfinex","ETHUSD",1751757296427,6.18666056,2524.6,2524.2,4.15924777]
["bitfinex","ETHUSD",1751757296729,6.18666056,2524.6,2524.4,1.932]
["bitfinex","ETHUSD",1751757296903,2.22561799,2524.6,2524.5,1.932]
["bitfinex","ETHUSD",1751757299530,0.6172,2524.6,2524.5,1.932]
["bitfinex","ETHUSD",1751757300229,0.1996,2524.6,2524.5,1.932]
["bitfinex","ETHUSD",1751757301918,0.1996,2524.6,2524.5,1.933]
["bitfinex","ETHUSD",1751757305434,4.16062352,2524.6,2524.5,1.933]
["bitfinex","ETHUSD",1751757307739,4.16062352,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757307940,6.18664155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757318473,6.03664155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757324583,6.03864155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757327164,2.07761803,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757327483,6.03864155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757329201,2.07761803,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757329403,1.66001803,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757330378,5.62104155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757330570,1.66001803,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757330771,5.62104155,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757339410,13.15622943,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757354044,11.10532452,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757357448,11.31192542,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757357648,11.72952542,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757373654,19.68652542,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757373854,19.26892542,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757383379,0.2582009,2524.6,2524.5,0.001]
["bitfinex","ETHUSD",1751757383548,8.2152009,2524.6,2524.5,0.7958]
["bitfinex","ETHUSD",1751757388602,0.2582009,2524.6,2524.5,0.7958]
["bitfinex","ETHUSD",1751757388802,8.2152009,2524.6,2524.5,0.7958]
["bitfinex","ETHUSD",1751757389396,8.0086,2524.6,2524.5,0.7958]
["bitfinex","ETHUSD",1751757390769,0.0516,2524.6,2524.5,0.7958]
["bitfinex","ETHUSD",1751757394004,0.0516,2524.6,2524.5,4.75698043]
["bitfinex","ETHUSD",1751757394298,0.0516,2524.6,2524.5,5.23269145]
["bitfinex","ETHUSD",1751757397302,0.0516,2524.6,2524.5,211.51151102]
["bitfinex","ETHUSD",1751757406141,4.01262352,2524.6,2524.5,210.241]
["bitfinex","ETHUSD",1751757406937,14.63683343,2524.6,2524.5,191.42786565]
["bitfinex","ETHUSD",1751757407227,14.63683343,2524.6,2524.5,187.67619729]
["bitfinex","ETHUSD",1751757407404,14.63683343,2524.6,2524.5,186.58595307]
["bitfinex","ETHUSD",1751757407595,18.39006065,2524.6,2524.5,113.5101496]
["bitfinex","ETHUSD",1751757407798,18.94006065,2524.6,2524.5,1e-08]
["bitfinex","ETHUSD",1751757408029,4.37956513,2524.0,2523.6,1.926]
["bitfinex","ETHUSD",1751757408253,13.85888297,2524.0,2523.6,1.926]
["bitfinex","ETHUSD",1751757409934,8.3746,2524.0,2523.6,1.926]
["bitfinex","ETHUSD",1751757410239,12.85926838,2524.0,2523.6,1.926]
["bitfinex","ETHUSD",1751757410409,8.89730325,2524.0,2523.6,1.926]
["bitfinex","ETHUSD",1751757420943,7.957,2524.0,2523.8,0.8027]
["bitfinex","ETHUSD",1751757421318,7.957,2524.0,2523.6,2.7287]
["bitfinex","ETHUSD",1751757424749,7.957,2524.0,2523.6,6.69129087]
["bitfinex","ETHUSD",1751757424947,7.957,2524.0,2523.6,2.7287]
["bitfinex","ETHUSD",1751757427953,7.957,2524.0,2523.6,6.69128857]
["bitfinex","ETHUSD",1751757428335,7.957,2524.0,2523.6,2.7287]
["bitfinex","ETHUSD",1751757430725,7.957,2524.0,2523.6,6.69122727]
["bitfinex","ETHUSD",1751757431727,7.957,2524.0,2523.6,2.7287]
["bitfinex","ETHUSD",1751757432853,19.46401563,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757433151,19.6706802,2524.0,2523.5,1.928]
["bitfinex","ETHUSD",1751757435339,19.6706802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757435537,19.6706802,2524.0,2523.5,1.928]
["bitfinex","ETHUSD",1751757437143,19.6706802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757437345,19.6706802,2524.0,2523.5,1.928]
["bitfinex","ETHUSD",1751757437549,19.6706802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757437942,19.6706802,2524.0,2523.5,1.928]
["bitfinex","ETHUSD",1751757438555,19.6706802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757438847,19.6706802,2524.0,2523.5,1.928]
["bitfinex","ETHUSD",1751757441772,30.1608802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757441998,30.7108802,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757442275,34.19799448,2524.0,2523.5,0.001]
["bitfinex","ETHUSD",1751757442449,34.19799448,2524.0,2523.9,0.00018598]
["bitfinex","ETHUSD",1751757443049,4.45279312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757443249,12.41979312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757443679,22.41979312,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757443852,23.20860931,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757444753,23.75860931,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757451463,31.56860931,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757453266,31.77534928,2523.6,2523.5,0.001]
["bitfinex","ETHUSD",1751757460198,4.5132213,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757460405,30.5164718,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757463274,38.3264718,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757463597,30.2912213,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757473593,30.49797403,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757473790,31.28679022,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757474280,30.73479022,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757480917,31.28479022,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757481087,23.96509022,2523.2,2523.1,0.0434362]
["bitfinex","ETHUSD",1751757481787,23.96509022,2523.2,2523.1,0.00781554]
["bitfinex","ETHUSD",1751757487820,23.96509022,2523.2,2523.1,0.00138813]
["bitfinex","ETHUSD",1751757488406,23.75833749,2523.2,2523.1,0.00138813]
["bitfinex","ETHUSD",1751757490423,23.75833749,2523.2,2523.0,0.001]
["bitfinex","ETHUSD",1751757490424,14.71097838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751757490598,25.02817196,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751757491331,13.96400681,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757491527,29.47305731,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757492025,30.02305731,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757492230,30.73802851,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757493302,30.9448263,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757494231,30.3948263,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757496114,22.4308263,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757496430,30.3978263,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757506717,30.9478263,2522.7,2522.6,0.0434362]
["bitfinex","ETHUSD",1751757507945,30.9478263,2522.7,2522.5,0.001]
["bitfinex","ETHUSD",1751757507946,5.20086395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751757508119,7.91868014,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751757509757,17.91868014,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751757509919,25.72868014,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751757511636,5.00389264,2522.2,2522.1,0.0434362]
["bitfinex","ETHUSD",1751757511848,30.51594314,2522.2,2522.1,0.0434362]
["bitfinex","ETHUSD",1751757512448,30.51594314,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1751757512449,14.51557877,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757512651,30.03162927,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757513518,30.23852828,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757513714,30.95349948,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757516559,38.76349948,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757517131,30.24249948,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757517339,38.21849948,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757519354,25.99589901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757519557,25.99489901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757520760,18.18489901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757522534,22.15047778,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757522746,18.18489901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757523955,22.15047778,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757524261,23.65426517,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757524459,15.67626517,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757524633,23.65426517,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757529557,19.6886864,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757532069,23.65426517,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757536071,11.7106864,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757536377,18.18089901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757536684,22.14647778,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757538453,22.14547778,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757539294,18.17989901,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757540680,22.14547778,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1751757542484,24.75675297,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757548195,16.78375297,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757548362,22.14347778,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757549365,22.14447778,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757553201,14.17247778,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757553380,22.14347778,2521.7,2521.5,0.001]
["bitfinex","ETHUSD",1751757556569,22.14347778,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757560405,10.20689901,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757560702,18.17589901,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757561268,0.20689901,2521.7,2521.5,4.74149008]
["bitfinex","ETHUSD",1751757561505,18.17689901,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757563477,23.96036768,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757564002,23.96336768,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757565416,19.99778891,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757567795,18.17989901,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757573486,8.17989901,2521.7,2521.5,0.7756]
["bitfinex","ETHUSD",1751757574312,0.20689901,2521.7,2521.5,4.74148589]
["bitfinex","ETHUSD",1751757574512,8.17689901,2521.7,2521.5,4.74148589]
["bitfinex","ETHUSD",1751757575292,0.20689901,2521.7,2521.5,4.74148589]
["bitfinex","ETHUSD",1751757575507,7.971,2521.7,2521.5,4.74140788]
["bitfinex","ETHUSD",1751757577688,7.971,2521.7,2521.6,4.00917224]
["bitfinex","ETHUSD",1751757578038,7.97,2521.7,2521.6,4.00917224]
["bitfinex","ETHUSD",1751757578324,8.1676,2521.7,2521.6,4.00917224]
["bitfinex","ETHUSD",1751757578629,0.1976,2521.7,2521.6,4.00917224]
["bitfinex","ETHUSD",1751757582732,0.1976,2521.7,2521.6,4.82587224]
["bitfinex","ETHUSD",1751757582921,7.969,2521.8,2521.7,3.96542414]
["bitfinex","ETHUSD",1751757583144,8.1666,2521.8,2521.7,4.78212414]
["bitfinex","ETHUSD",1751757584018,0.1976,2521.8,2521.7,4.78212414]
["bitfinex","ETHUSD",1751757584224,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751757584406,0.002,2521.9,2521.8,4.80767573]
["bitfinex","ETHUSD",1751757584732,0.002,2521.9,2521.8,5.79701682]
["bitfinex","ETHUSD",1751757586131,0.002,2521.9,2521.8,5.75736261]
["bitfinex","ETHUSD",1751757586535,0.002,2521.9,2521.8,5.79701682]
["bitfinex","ETHUSD",1751757587438,0.002,2521.9,2521.8,5.75736261]
["bitfinex","ETHUSD",1751757588133,0.002,2521.9,2521.8,5.79701682]
["bitfinex","ETHUSD",1751757595844,0.002,2521.9,2521.8,5.99461682]
["bitfinex","ETHUSD",1751757600956,0.002,2521.9,2521.8,5.95496261]
["bitfinex","ETHUSD",1751757602656,0.002,2521.9,2521.8,13.92196261]
["bitfinex","ETHUSD",1751757605062,0.002,2521.9,2521.8,13.92296261]
["bitfinex","ETHUSD",1751757610469,0.002,2521.9,2521.8,23.92296261]
["bitfinex","ETHUSD",1751757616474,1e-08,2521.9,2521.8,23.92296261]
["bitfinex","ETHUSD",1751757618664,1e-08,2521.9,2521.8,24.47296261]
["bitfinex","ETHUSD",1751757621141,1e-08,2521.9,2521.8,29.22296261]
["bitfinex","ETHUSD",1751757621559,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751757621869,0.1976,2522.9,2522.8,4.75663257]
["bitfinex","ETHUSD",1751757622068,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751757622438,0.1976,2522.9,2522.8,4.00348818]
["bitfinex","ETHUSD",1751757622841,0.002,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751757629786,0.002,2523.0,2522.9,4.00332949]
["bitfinex","ETHUSD",1751757630784,0.002,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751757634899,0.002,2523.0,2522.9,4.00332949]
["bitfinex","ETHUSD",1751757636195,0.002,2523.0,2522.9,4.81980741]
["bitfinex","ETHUSD",1751757638205,0.002,2523.0,2522.9,4.78017049]
["bitfinex","ETHUSD",1751757648500,0.002,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751757669830,0.002,2523.0,2522.8,5.89176299]
["bitfinex","ETHUSD",1751757670031,0.4885,2522.9,2522.8,5.89176299]
["bitfinex","ETHUSD",1751757670331,0.6861,2522.9,2522.7,5.89193211]
["bitfinex","ETHUSD",1751757671332,0.6861,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751757677920,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751757681944,0.1976,2522.9,2522.7,1.928]
["bitfinex","ETHUSD",1751757682120,0.1976,2522.9,2522.7,5.89199316]
["bitfinex","ETHUSD",1751757682646,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751757691173,0.1976,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1751757691355,5.49087061,2523.0,2522.6,5.89211699]
["bitfinex","ETHUSD",1751757691666,0.6777,2522.8,2522.6,3.96411699]
["bitfinex","ETHUSD",1751757694666,0.6777,2522.8,2522.6,4.00375862]
["bitfinex","ETHUSD",1751757694881,0.1976,2522.8,2522.6,4.00375862]
["bitfinex","ETHUSD",1751757695166,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1751757698570,0.1976,2522.8,2522.6,3.96408349]
["bitfinex","ETHUSD",1751757699878,0.1976,2522.8,2522.5,5.89223514]
["bitfinex","ETHUSD",1751757700577,0.1976,2522.8,2522.5,5.89226725]
["bitfinex","ETHUSD",1751757701674,5.48887061,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1751757701968,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751757710084,0.1976,2522.4,2522.2,5.89276501]
["bitfinex","ETHUSD",1751757711882,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751757714785,0.1996,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751757717061,0.1996,2522.4,2522.3,4.8353818]
["bitfinex","ETHUSD",1751757720458,0.1996,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751757728164,0.1996,2522.4,2522.2,5.89270501]
["bitfinex","ETHUSD",1751757728463,0.1996,2522.4,2522.2,3.96470501]
["bitfinex","ETHUSD",1751757736884,0.1996,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751757740285,0.1996,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751757748715,0.1996,2522.4,2522.2,3.9647152]
["bitfinex","ETHUSD",1751757749307,0.1996,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751757751786,0.1996,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751757758610,0.1996,2522.4,2522.1,4.16347262]
["bitfinex","ETHUSD",1751757758827,0.1996,2522.4,2522.1,5.89387262]
["bitfinex","ETHUSD",1751757759117,0.1996,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757759317,0.81829706,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757762340,0.1996,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757764629,0.1996,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757766920,0.002,2522.4,2522.3,4.8530818]
["bitfinex","ETHUSD",1751757767119,0.002,2522.4,2522.3,5.0506818]
["bitfinex","ETHUSD",1751757767335,0.002,2522.4,2522.3,7.49021358]
["bitfinex","ETHUSD",1751757777054,0.002,2522.4,2522.3,7.45056723]
["bitfinex","ETHUSD",1751757780454,0.002,2522.4,2522.3,6.60276723]
["bitfinex","ETHUSD",1751757784362,0.002,2522.4,2522.3,8.53076723]
["bitfinex","ETHUSD",1751757787138,0.002,2522.4,2522.3,9.31016723]
["bitfinex","ETHUSD",1751757788137,0.002,2522.4,2522.3,14.83163545]
["bitfinex","ETHUSD",1751757805479,0.002,2522.4,2522.3,14.05223545]
["bitfinex","ETHUSD",1751757865440,0.002,2522.4,2522.3,14.84353545]
["bitfinex","ETHUSD",1751757879544,0.002,2522.4,2522.3,14.05223545]
["bitfinex","ETHUSD",1751757880750,5.98457061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757880941,6.58302767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757883722,6.58302767,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757886633,6.58302767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757891857,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757893232,0.002,2522.4,2522.3,4.0052818]
["bitfinex","ETHUSD",1751757900264,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757901628,0.002,2522.4,2522.3,5.89163545]
["bitfinex","ETHUSD",1751757906167,0.002,2522.4,2522.3,5.9312818]
["bitfinex","ETHUSD",1751757906355,0.002,2522.4,2522.3,5.89163545]
["bitfinex","ETHUSD",1751757907764,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757907967,0.002,2522.4,2522.3,5.89163545]
["bitfinex","ETHUSD",1751757910365,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757910537,0.60045706,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757910745,0.1996,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757919655,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757933699,0.002,2522.4,2522.3,5.89063545]
["bitfinex","ETHUSD",1751757938906,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757939074,0.002,2522.4,2522.3,5.89063545]
["bitfinex","ETHUSD",1751757953565,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757965381,0.4957,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757965536,0.4957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757965537,1.96147266,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757965953,0.4957,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757966127,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757971365,0.002,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757971963,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751757972164,0.002,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757972459,1.39705706,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757975456,1.59465706,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757982862,7.08352767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757984337,11.04800594,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757986182,19.01100594,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751757988189,15.04652767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758002590,7.08352767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758002791,13.64747061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758004890,5.68847061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758005098,13.64747061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758012924,13.64747061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758020530,5.68847061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758020712,13.64647061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758029119,13.64647061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758029742,15.01111767,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758034750,15.01111767,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758034959,13.64647061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758035755,13.64647061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758040661,13.64647061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758044251,13.64647061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758044453,5.68847061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758044783,13.64547061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758047403,0.1996,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758047555,8.1566,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758048897,8.1566,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758049072,13.64547061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758067120,13.64547061,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758069218,8.1566,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758070620,8.1566,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758075098,8.1566,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758078942,8.1566,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758080324,8.1566,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758081443,8.1556,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758089145,0.1996,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758089456,7.958,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758098275,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758098458,0.002,2522.4,2522.3,4.86078782]
["bitfinex","ETHUSD",1751758099574,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758105180,5.49087061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758114493,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758115379,0.002,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758122908,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758123209,0.002,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758126005,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758129015,0.002,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758131316,0.002,2522.4,2522.3,3.96563545]
["bitfinex","ETHUSD",1751758135194,0.002,2522.4,2522.3,4.44678209]
["bitfinex","ETHUSD",1751758135393,0.002,2522.4,2522.3,5.53982844]
["bitfinex","ETHUSD",1751758140699,0.002,2522.4,2522.3,13.49382844]
["bitfinex","ETHUSD",1751758140906,0.002,2522.4,2522.3,13.45418209]
["bitfinex","ETHUSD",1751758149946,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758150238,0.002,2522.9,2522.8,4.80904969]
["bitfinex","ETHUSD",1751758150441,0.002,2522.9,2522.8,6.11995523]
["bitfinex","ETHUSD",1751758154649,0.002,2522.9,2522.8,6.08031674]
["bitfinex","ETHUSD",1751758154824,0.002,2522.9,2522.8,5.23511674]
["bitfinex","ETHUSD",1751758155325,0.002,2522.9,2522.8,5.27475523]
["bitfinex","ETHUSD",1751758155524,0.002,2522.9,2522.8,4.20108818]
["bitfinex","ETHUSD",1751758156052,0.002,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751758157539,0.002,2522.9,2522.8,4.20108818]
["bitfinex","ETHUSD",1751758157730,0.002,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751758160965,0.002,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751758161268,6.08942767,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1751758161434,6.08942767,2522.9,2522.6,3.96406616]
["bitfinex","ETHUSD",1751758161435,5.48887061,2522.7,2522.6,3.96406616]
["bitfinex","ETHUSD",1751758161632,0.4927,2522.6,2522.3,3.96552785]
["bitfinex","ETHUSD",1751758161930,0.4927,2522.6,2522.3,0.1986]
["bitfinex","ETHUSD",1751758161931,5.48887061,2522.4,2522.3,0.1986]
["bitfinex","ETHUSD",1751758162362,5.48887061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758162551,5.68647061,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758162752,6.70080453,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758162951,7.19350453,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758163763,1.70463392,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758163963,0.6903,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758168871,8.6433,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758174442,12.60777827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758175974,8.6433,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758176470,12.81456998,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758176776,15.24785781,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758188200,25.24785781,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758191907,17.29485781,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758192117,25.25185781,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751758200424,12.01139603,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758200585,19.96639603,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758206614,15.50890339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758207089,7.55390339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758207289,15.50890339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758207488,20.07225309,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758211393,16.10746045,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758211621,15.50890339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758212326,19.47369603,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758212716,15.50890339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758216633,17.7626951,2522.4,2522.1,0.001]
["bitfinex","ETHUSD",1751758216932,0.1976,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758225141,8.1546,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758234960,0.1976,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751758235140,8.1526,2522.2,2522.1,4.81794984]
["bitfinex","ETHUSD",1751758235828,8.1526,2522.2,2522.1,0.853]
["bitfinex","ETHUSD",1751758236345,8.1526,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758241566,0.1976,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758241762,8.1526,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758246593,8.1526,2522.2,2522.1,3.96594984]
["bitfinex","ETHUSD",1751758246767,8.1526,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758247689,8.1526,2522.2,2522.1,0.8207]
["bitfinex","ETHUSD",1751758251303,8.1526,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758254274,8.1516,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758255805,13.64589054,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758256104,13.64589054,2522.2,2522.1,0.8207]
["bitfinex","ETHUSD",1751758256391,13.64589054,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758262302,5.69189054,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758262510,13.64589054,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758264620,5.69189054,2522.2,2522.1,4.78564984]
["bitfinex","ETHUSD",1751758264903,0.002,2522.3,2522.2,4.80089264]
["bitfinex","ETHUSD",1751758277921,0.002,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751758286345,0.002,2522.3,2522.2,4.74519264]
["bitfinex","ETHUSD",1751758301962,0.002,2522.3,2522.2,4.78484056]
["bitfinex","ETHUSD",1751758302163,0.002,2522.3,2522.2,5.8721796]
["bitfinex","ETHUSD",1751758302932,0.002,2522.3,2522.2,14.0237796]
["bitfinex","ETHUSD",1751758303156,0.002,2522.3,2522.2,13.98413168]
["bitfinex","ETHUSD",1751758304242,1e-08,2522.3,2522.2,14.53413168]
["bitfinex","ETHUSD",1751758304446,1e-08,2522.3,2522.2,24.53413168]
["bitfinex","ETHUSD",1751758319294,5.49468359,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758319686,5.49468359,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751758327880,5.49468359,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758332312,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758333405,0.002,2522.9,2522.8,4.81603083]
["bitfinex","ETHUSD",1751758333616,0.002,2522.9,2522.8,5.01363083]
["bitfinex","ETHUSD",1751758338037,0.002,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751758338208,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758338526,8.04158107,2522.9,2522.7,3.96393699]
["bitfinex","ETHUSD",1751758339928,8.04158107,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758349938,7.54968107,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758355935,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758356248,0.002,2522.9,2522.8,5.04718836]
["bitfinex","ETHUSD",1751758357950,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758357951,5.4925339,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758387387,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758393425,5.4925339,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751758414107,0.6893,2522.8,2522.4,3.96535965]
["bitfinex","ETHUSD",1751758414313,10.05141831,2522.8,2522.5,3.96424406]
["bitfinex","ETHUSD",1751758414507,5.4905339,2522.6,2522.5,3.96424406]
["bitfinex","ETHUSD",1751758416735,5.4905339,2522.6,2522.4,0.001]
["bitfinex","ETHUSD",1751758417130,5.4905339,2522.6,2522.4,3.9654025]
["bitfinex","ETHUSD",1751758417328,5.4905339,2522.6,2522.4,0.001]
["bitfinex","ETHUSD",1751758417746,5.4905339,2522.6,2522.4,3.96539562]
["bitfinex","ETHUSD",1751758419632,5.4905339,2522.6,2522.4,0.001]
["bitfinex","ETHUSD",1751758419830,0.4917,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751758420139,0.6893,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751758421752,8.6413,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751758422114,19.90576267,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751758422314,20.11253048,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751758428822,9.94702654,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758429022,17.90202654,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758429754,13.9372339,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758430054,16.1238904,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758440672,20.08868304,2522.2,2522.1,0.001]
["bitfinex","ETHUSD",1751758440875,4.65424984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751758441746,12.21260775,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751758441947,14.30188172,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751758445781,14.50868382,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751758452460,14.01698382,2522.1,2521.6,0.0434362]
["bitfinex","ETHUSD",1751758452786,11.52393668,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751758452990,20.63333035,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751758453692,21.12503035,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751758454081,17.15945158,2521.7,2521.6,0.0434362]
["bitfinex","ETHUSD",1751758457024,4.65503604,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751758457182,5.68929887,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751758463813,16.68841711,2521.6,2521.5,0.001]
["bitfinex","ETHUSD",1751758464912,9.46560972,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758465093,17.42660972,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758465291,19.51588369,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758466002,19.72254267,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758466623,15.75649207,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758467027,19.72254267,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758472018,15.75649207,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758473435,19.72254267,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758477738,15.75649207,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758485340,19.72254267,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758486125,20.21304267,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751758487339,3.96636522,2521.2,2521.1,0.0434362]
["bitfinex","ETHUSD",1751758487541,3.96636522,2521.2,2520.9,0.001]
["bitfinex","ETHUSD",1751758487542,3.96667988,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758487744,13.45855912,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758488049,17.425239,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758488246,17.63188673,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758489737,15.72960457,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758492849,20.73054728,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758494153,16.7638674,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758495556,20.73054728,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758496138,16.7638674,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758496729,20.73054728,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758497937,21.22104728,2521.0,2520.9,0.001]
["bitfinex","ETHUSD",1751758511076,3.96715198,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758511271,20.30428646,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758514666,20.51092018,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758517877,21.00192018,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758518095,31.00192018,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758520996,31.55192018,2520.7,2520.6,0.0434362]
["bitfinex","ETHUSD",1751758521177,14.65590937,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751758521352,15.9320057,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751758525999,3.96793905,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758526168,19.49589589,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758526496,20.64828956,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758528998,7.964,2520.2,2520.1,0.8378362]
["bitfinex","ETHUSD",1751758530103,7.964,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758530348,11.93193905,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758533363,12.42293905,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758535047,12.62965381,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758535351,14.81631031,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758540452,22.38026715,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758545354,21.88926715,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758545551,9.9573281,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758545752,7.7706716,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758546051,8.17771476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758550270,15.7416716,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758552253,8.17771476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758559977,0.20671476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758560164,8.17571476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758560364,0.20671476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758560668,8.17471476,2520.2,2520.1,4.8068327]
["bitfinex","ETHUSD",1751758562338,8.17471476,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758562540,0.20671476,2520.2,2520.1,4.8068327]
["bitfinex","ETHUSD",1751758562744,8.1664,2520.2,2520.1,4.8068327]
["bitfinex","ETHUSD",1751758563876,8.1664,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758566678,15.73035684,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758568779,19.69829589,2520.2,2520.1,0.8387362]
["bitfinex","ETHUSD",1751758569287,19.69829589,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758569872,22.55669019,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758570179,32.55669019,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758587825,30.49747843,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758588124,30.00567843,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758593727,26.03773938,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758594033,27.63908413,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758595597,28.13168413,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758609635,33.63642921,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758610043,28.13168413,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758610710,28.33867855,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758610912,31.33851269,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758622520,30.84391269,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758623016,27.84307855,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758625664,15.70314508,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758625963,23.67014508,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758626367,27.63808413,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758627559,23.67014508,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758634350,26.83071057,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758635157,30.79864962,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758645772,18.86371057,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758645981,15.70314508,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758646272,23.66714508,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758646447,8.1624,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758646969,8.1624,2520.2,2520.1,0.8159362]
["bitfinex","ETHUSD",1751758647168,0.1984,2520.2,2520.1,0.8159362]
["bitfinex","ETHUSD",1751758647371,8.1624,2520.2,2520.1,0.8159362]
["bitfinex","ETHUSD",1751758649378,7.964,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758649580,13.66634508,2520.3,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758649785,8.1616,2520.3,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758650772,8.1616,2520.3,2520.1,4.01152348]
["bitfinex","ETHUSD",1751758651185,8.1616,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758651375,0.1976,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758651553,8.1636,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758651763,8.1646,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758652155,8.1646,2520.3,2520.2,4.81943905]
["bitfinex","ETHUSD",1751758652751,8.1646,2520.3,2520.2,0.8515]
["bitfinex","ETHUSD",1751758661491,8.1646,2520.3,2520.2,4.81943905]
["bitfinex","ETHUSD",1751758663405,0.002,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751758663710,8.1636,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751758665368,0.1996,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751758665807,8.1646,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751758666368,0.1996,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751758666564,0.002,2520.5,2520.4,5.76473505]
["bitfinex","ETHUSD",1751758666892,7.968,2520.5,2520.4,5.76473505]
["bitfinex","ETHUSD",1751758669709,7.968,2520.5,2520.4,5.76573505]
["bitfinex","ETHUSD",1751758676121,7.968,2520.5,2520.4,4.79872418]
["bitfinex","ETHUSD",1751758680187,0.002,2520.5,2520.4,4.79872418]
["bitfinex","ETHUSD",1751758691844,0.002,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751758700630,7.964,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751758700831,7.964,2520.5,2520.4,4.76922418]
["bitfinex","ETHUSD",1751758702553,0.002,2520.5,2520.4,4.76922418]
["bitfinex","ETHUSD",1751758702753,0.002,2520.5,2520.4,5.702359]
["bitfinex","ETHUSD",1751758702958,0.002,2520.5,2520.4,5.899959]
["bitfinex","ETHUSD",1751758705666,0.002,2520.5,2520.4,5.86028276]
["bitfinex","ETHUSD",1751758706354,0.002,2520.5,2520.4,4.96682418]
["bitfinex","ETHUSD",1751758706956,0.002,2520.5,2520.4,4.16622418]
["bitfinex","ETHUSD",1751758713263,0.002,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751758724662,0.002,2520.5,2520.4,4.86310042]
["bitfinex","ETHUSD",1751758724874,0.002,2520.5,2520.4,5.06070042]
["bitfinex","ETHUSD",1751758725044,0.002,2520.5,2520.4,6.51402113]
["bitfinex","ETHUSD",1751758728056,0.002,2520.5,2520.4,16.51402113]
["bitfinex","ETHUSD",1751758728254,0.002,2520.5,2520.4,16.47434489]
["bitfinex","ETHUSD",1751758742014,0.002,2520.5,2520.4,18.40034489]
["bitfinex","ETHUSD",1751758743513,0.002,2520.5,2520.4,18.35034489]
["bitfinex","ETHUSD",1751758756221,0.002,2520.5,2520.4,16.42434489]
["bitfinex","ETHUSD",1751758756409,0.002,2520.5,2520.4,26.31034489]
["bitfinex","ETHUSD",1751758782747,0.002,2520.5,2520.4,16.42434489]
["bitfinex","ETHUSD",1751758782954,0.002,2520.5,2520.4,14.11622418]
["bitfinex","ETHUSD",1751758783831,0.002,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751758784024,0.4951,2520.5,2520.4,3.96862418]
["bitfinex","ETHUSD",1751758784459,0.4951,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751758785124,1.11484451,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751758789336,5.08231128,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751758790139,1.11484451,2520.5,2520.4,0.001]
["bitfinex","ETHUSD",1751758797367,0.4931,2520.4,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758797545,10.0,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758797750,13.23645465,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758797956,17.2043937,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758798369,25.1753937,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758798669,21.20745465,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758800457,13.23645465,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758800765,21.20745465,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758802882,3.23645465,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758803200,7.971,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758804882,7.971,2520.2,2520.1,4.0115327]
["bitfinex","ETHUSD",1751758806474,7.971,2520.2,2520.1,0.0434362]
["bitfinex","ETHUSD",1751758811868,7.971,2520.2,2520.1,4.0115327]
["bitfinex","ETHUSD",1751758812264,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758812437,8.1686,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758814476,8.1706,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758814783,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758814947,7.973,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758834620,8.79046,2520.3,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758834822,5.50474508,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758834997,5.50474508,2520.2,2520.1,4.0125327]
["bitfinex","ETHUSD",1751758837616,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758837793,8.1686,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758845832,5.50674508,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1751758845833,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758846125,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758849334,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758849645,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758850951,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758851152,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758855953,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758856158,7.971,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758859557,7.97,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758860162,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758860329,7.97,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758862949,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758863247,7.97,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758865359,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758865550,7.969,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758870035,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758870456,7.968,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758873567,7.967,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758873969,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758874274,0.002,2520.4,2520.3,4.78065942]
["bitfinex","ETHUSD",1751758874446,7.967,2520.4,2520.3,4.97825942]
["bitfinex","ETHUSD",1751758874789,7.967,2520.4,2520.3,4.93858161]
["bitfinex","ETHUSD",1751758875660,7.967,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1751758884674,8.7639,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758884879,9.4546,2520.4,2520.1,4.01251502]
["bitfinex","ETHUSD",1751758892000,9.4546,2520.4,2520.2,3.96791132]
["bitfinex","ETHUSD",1751758893996,8.6577,2520.4,2520.2,3.96791132]
["bitfinex","ETHUSD",1751758894885,8.6577,2520.4,2520.1,4.01244304]
["bitfinex","ETHUSD",1751758899918,8.6577,2520.4,2520.2,3.96793101]
["bitfinex","ETHUSD",1751758900215,8.6577,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758900424,8.1716,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758902814,0.1996,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758902981,8.1726,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758905022,0.1996,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758905221,7.974,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758908512,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758908688,7.974,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758909717,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758909921,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758912421,7.973,2520.4,2520.2,3.96786526]
["bitfinex","ETHUSD",1751758912819,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758912820,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758913121,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758917527,7.972,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758924031,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758924237,7.97,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758926639,9.83053451,2520.4,2520.1,0.2428362]
["bitfinex","ETHUSD",1751758926840,9.83053451,2520.4,2520.2,3.96792424]
["bitfinex","ETHUSD",1751758930138,9.83053451,2520.4,2520.1,4.21085263]
["bitfinex","ETHUSD",1751758935046,9.83053451,2520.4,2520.1,0.2428362]
["bitfinex","ETHUSD",1751758935233,9.83053451,2520.4,2520.1,4.21092137]
["bitfinex","ETHUSD",1751758935439,1.38001387,2520.3,2520.1,0.2428362]
["bitfinex","ETHUSD",1751758935639,7.967,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758935947,0.1996,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758936116,0.002,2520.4,2520.3,4.75368161]
["bitfinex","ETHUSD",1751758936944,7.971,2520.4,2520.3,4.95128161]
["bitfinex","ETHUSD",1751758940349,7.971,2520.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1751758941630,7.971,2520.4,2520.2,3.96786242]
["bitfinex","ETHUSD",1751758942029,7.971,2520.4,2520.1,4.21006716]
["bitfinex","ETHUSD",1751758942440,13.47574508,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758942646,15.86391211,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758943714,10.35916703,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758945346,0.4931,2520.3,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758947122,7.97,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758951166,7.97,2520.2,2520.1,4.0125327]
["bitfinex","ETHUSD",1751758955353,0.1996,2520.4,2520.1,4.01251042]
["bitfinex","ETHUSD",1751758955562,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758955861,7.971,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758956368,7.971,2520.4,2520.2,3.96785644]
["bitfinex","ETHUSD",1751758956972,9.23410161,2520.4,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758957274,0.4931,2520.3,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758957835,4.46088219,2520.3,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758958069,0.1976,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758958270,1.58685838,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758972082,9.55485838,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758972778,13.52279743,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758973480,9.55485838,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758976479,13.52279743,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758977567,9.55485838,2520.2,2520.1,0.0444362]
["bitfinex","ETHUSD",1751758978990,9.55485838,2520.2,2520.1,4.8391327]
["bitfinex","ETHUSD",1751758978991,0.1976,2520.2,2520.1,4.8391327]
["bitfinex","ETHUSD",1751758979190,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758979483,7.971,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758979788,7.973,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758980183,7.973,2520.4,2520.2,3.96785726]
["bitfinex","ETHUSD",1751758980679,0.002,2520.4,2520.2,3.96785726]
["bitfinex","ETHUSD",1751758980886,7.971,2520.3,2520.2,3.96785726]
["bitfinex","ETHUSD",1751758981784,0.002,2520.4,2520.2,3.96785726]
["bitfinex","ETHUSD",1751758981984,7.97,2520.3,2520.2,3.96785726]
["bitfinex","ETHUSD",1751758986258,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758986465,7.971,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758988489,0.002,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758988691,7.971,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751758993390,7.971,2520.4,2520.1,4.83906672]
["bitfinex","ETHUSD",1751758993595,7.971,2520.4,2520.2,3.96787098]
["bitfinex","ETHUSD",1751758994170,7.971,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751758997619,7.971,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751758997980,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751758998190,7.97,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759000198,7.97,2520.4,2520.3,0.001]
["bitfinex","ETHUSD",1751759001425,7.97,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759004610,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759004905,7.968,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759007522,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759007732,7.97,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759020807,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759020991,7.967,2520.4,2520.3,4.84725504]
["bitfinex","ETHUSD",1751759022428,7.967,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759054145,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759054358,0.002,2520.4,2520.3,10.33582927]
["bitfinex","ETHUSD",1751759054527,0.002,2520.4,2520.3,10.49375146]
["bitfinex","ETHUSD",1751759056522,0.002,2520.4,2520.3,4.99288161]
["bitfinex","ETHUSD",1751759056721,0.002,2520.4,2520.3,6.48316983]
["bitfinex","ETHUSD",1751759059150,0.002,2520.4,2520.3,5.61699202]
["bitfinex","ETHUSD",1751759059341,0.002,2520.4,2520.3,4.16638161]
["bitfinex","ETHUSD",1751759059526,0.002,2520.4,2520.3,3.96878161]
["bitfinex","ETHUSD",1751759066524,0.002,2520.4,2520.3,4.83585942]
["bitfinex","ETHUSD",1751759066725,0.002,2520.4,2520.3,5.03345942]
["bitfinex","ETHUSD",1751759075762,0.002,2520.4,2520.3,4.99378161]
["bitfinex","ETHUSD",1751759075951,0.002,2520.4,2520.3,7.6398988]
["bitfinex","ETHUSD",1751759078361,0.002,2520.4,2520.3,7.67957661]
["bitfinex","ETHUSD",1751759079436,0.002,2520.4,2520.3,8.17957661]
["bitfinex","ETHUSD",1751759079754,0.002,2520.4,2520.3,7.6398988]
["bitfinex","ETHUSD",1751759079979,0.002,2520.4,2520.3,7.67957661]
["bitfinex","ETHUSD",1751759086246,0.002,2520.4,2520.3,7.6398988]
["bitfinex","ETHUSD",1751759086571,0.002,2520.4,2520.3,7.67957661]
["bitfinex","ETHUSD",1751759088975,0.002,2520.4,2520.3,8.17957661]
["bitfinex","ETHUSD",1751759089175,0.002,2520.4,2520.3,8.1398988]
["bitfinex","ETHUSD",1751759104301,0.002,2520.4,2520.3,7.3124988]
["bitfinex","ETHUSD",1751759104470,0.002,2520.4,2520.3,7.35217661]
["bitfinex","ETHUSD",1751759104663,0.002,2520.4,2520.3,6.85217661]
["bitfinex","ETHUSD",1751759106400,0.002,2520.4,2520.3,6.8124988]
["bitfinex","ETHUSD",1751759107701,0.002,2520.4,2520.3,6.85217661]
["bitfinex","ETHUSD",1751759110391,0.002,2520.4,2520.3,6.8124988]
["bitfinex","ETHUSD",1751759112406,0.002,2520.4,2520.3,6.85217661]
["bitfinex","ETHUSD",1751759112807,0.002,2520.4,2520.3,7.35217661]
["bitfinex","ETHUSD",1751759114281,0.002,2520.4,2520.3,6.85217661]
["bitfinex","ETHUSD",1751759116581,0.002,2520.4,2520.3,6.8124988]
["bitfinex","ETHUSD",1751759125043,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759129844,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759133049,0.002,2520.4,2520.3,7.36417331]
["bitfinex","ETHUSD",1751759134444,0.002,2520.4,2520.3,7.3244955]
["bitfinex","ETHUSD",1751759134666,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759137857,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759138861,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759139342,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759140256,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759141757,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759142357,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759144161,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759147262,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759147566,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759148462,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759149088,0.002,2520.4,2520.3,7.3244955]
["bitfinex","ETHUSD",1751759149887,0.002,2520.4,2520.3,7.36417331]
["bitfinex","ETHUSD",1751759150782,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759153999,0.002,2520.4,2520.3,7.36417331]
["bitfinex","ETHUSD",1751759154750,0.002,2520.4,2520.3,7.3244955]
["bitfinex","ETHUSD",1751759158286,0.002,2520.4,2520.3,6.8244955]
["bitfinex","ETHUSD",1751759161690,0.002,2520.4,2520.3,6.86417331]
["bitfinex","ETHUSD",1751759162787,0.002,2520.4,2520.3,7.36417331]
["bitfinex","ETHUSD",1751759163490,0.002,2520.4,2520.3,7.3244955]
["bitfinex","ETHUSD",1751759163693,0.002,2520.4,2520.3,7.36417331]
["bitfinex","ETHUSD",1751759164497,0.002,2520.4,2520.3,7.3244955]
["bitfinex","ETHUSD",1751759164682,0.002,2520.4,2520.3,4.67837831]
["bitfinex","ETHUSD",1751759168215,0.4914,2520.4,2520.3,4.67837831]
["bitfinex","ETHUSD",1751759168416,5.99056395,2520.4,2520.3,0.5129967]
["bitfinex","ETHUSD",1751759168606,5.99056395,2520.4,2520.3,0.0129967]
["bitfinex","ETHUSD",1751759168811,6.60958035,2520.4,2520.3,3.98077831]
["bitfinex","ETHUSD",1751759170533,1.1104164,2520.4,2520.3,3.98077831]
["bitfinex","ETHUSD",1751759170690,0.4914,2520.4,2520.3,3.98077831]
["bitfinex","ETHUSD",1751759175440,0.002,2520.4,2520.3,3.98077831]
["bitfinex","ETHUSD",1751759203978,0.002,2520.4,2520.3,4.02045612]
["bitfinex","ETHUSD",1751759204185,0.002,2520.4,2520.3,4.81275612]
["bitfinex","ETHUSD",1751759205868,0.002,2520.4,2520.3,5.36275612]
["bitfinex","ETHUSD",1751759206058,0.002,2520.4,2520.3,6.86559943]
["bitfinex","ETHUSD",1751759208966,0.002,2520.4,2520.3,7.36559943]
["bitfinex","ETHUSD",1751759209410,1e-08,2520.4,2520.3,17.36559943]
["bitfinex","ETHUSD",1751759209561,1e-08,2520.4,2520.3,17.32592162]
["bitfinex","ETHUSD",1751759209759,1e-08,2520.5,2520.4,15.30302418]
["bitfinex","ETHUSD",1751759210003,1e-08,2520.5,2520.4,24.84868061]
["bitfinex","ETHUSD",1751759210302,1e-08,2520.5,2520.4,32.80868061]
["bitfinex","ETHUSD",1751759210902,1e-08,2520.5,2520.4,32.82067731]
["bitfinex","ETHUSD",1751759213499,1e-08,2520.5,2520.4,27.32151336]
["bitfinex","ETHUSD",1751759219208,1e-08,2520.5,2520.4,27.32151336]
["bitfinex","ETHUSD",1751759228108,1e-08,2520.5,2520.4,32.82067731]
["bitfinex","ETHUSD",1751759231404,1e-08,2520.5,2520.4,32.82167731]
["bitfinex","ETHUSD",1751759242012,1e-08,2520.5,2520.4,34.74667731]
["bitfinex","ETHUSD",1751759246032,1e-08,2520.5,2520.4,29.24751336]
["bitfinex","ETHUSD",1751759273679,1e-08,2520.5,2520.4,28.46211336]
["bitfinex","ETHUSD",1751759277070,1e-08,2520.5,2520.4,29.27681336]
["bitfinex","ETHUSD",1751759284178,0.41760001,2520.5,2520.4,16.10322088]
["bitfinex","ETHUSD",1751759300117,1e-08,2520.5,2520.4,16.10322088]
["bitfinex","ETHUSD",1751759307997,0.41760001,2520.5,2520.4,16.10322088]
["bitfinex","ETHUSD",1751759309426,0.41760001,2520.5,2520.4,4.17822088]
["bitfinex","ETHUSD",1751759319326,1e-08,2520.5,2520.4,4.17822088]
["bitfinex","ETHUSD",1751759331551,1e-08,2520.5,2520.4,5.22509737]
["bitfinex","ETHUSD",1751759331759,1e-08,2520.5,2520.4,5.97699737]
["bitfinex","ETHUSD",1751759336848,1e-08,2520.5,2520.4,5.93732113]
["bitfinex","ETHUSD",1751759337154,1e-08,2520.5,2520.4,5.18542113]
["bitfinex","ETHUSD",1751759344961,1e-08,2520.5,2520.4,7.11042113]
["bitfinex","ETHUSD",1751759352176,1e-08,2520.5,2520.4,6.10322088]
["bitfinex","ETHUSD",1751759354247,1e-08,2520.5,2520.4,6.14289712]
["bitfinex","ETHUSD",1751759370791,1e-08,2520.5,2520.4,6.10322088]
["bitfinex","ETHUSD",1751759374476,1e-08,2520.5,2520.4,6.14289712]
["bitfinex","ETHUSD",1751759396024,1e-08,2520.5,2520.4,6.65322088]
["bitfinex","ETHUSD",1751759396208,1e-08,2520.5,2520.4,9.14114752]
["bitfinex","ETHUSD",1751759397032,1e-08,2520.5,2520.4,17.09714752]
["bitfinex","ETHUSD",1751759402732,1e-08,2520.5,2520.4,27.09714752]
["bitfinex","ETHUSD",1751759403231,1e-08,2520.5,2520.4,27.89844752]
["bitfinex","ETHUSD",1751759414943,1e-08,2520.5,2520.4,27.09714752]
["bitfinex","ETHUSD",1751759415128,1e-08,2520.5,2520.4,26.54714752]
["bitfinex","ETHUSD",1751759415445,1e-08,2520.5,2520.4,24.05922088]
["bitfinex","ETHUSD",1751759419238,0.41760001,2520.5,2520.4,24.05922088]
["bitfinex","ETHUSD",1751759419434,0.41760001,2520.5,2520.4,16.10322088]
["bitfinex","ETHUSD",1751759420049,5.91676396,2520.5,2520.4,5.90562088]
["bitfinex","ETHUSD",1751759446477,5.91676396,2520.5,2520.4,3.98062088]
["bitfinex","ETHUSD",1751759453088,5.49916396,2520.5,2520.4,3.98062088]
["bitfinex","ETHUSD",1751759454402,1e-08,2520.5,2520.4,4.79022088]
["bitfinex","ETHUSD",1751759454997,1e-08,2520.5,2520.4,3.98062088]
["bitfinex","ETHUSD",1751759456784,1e-08,2520.5,2520.4,5.87828113]
["bitfinex","ETHUSD",1751759456984,1e-08,2520.5,2520.4,6.07588113]
["bitfinex","ETHUSD",1751759474710,1e-08,2520.5,2520.4,14.42495737]
["bitfinex","ETHUSD",1751759475004,1e-08,2520.5,2520.4,5.87828113]
["bitfinex","ETHUSD",1751759475305,1e-08,2520.5,2520.4,14.94968113]
["bitfinex","ETHUSD",1751759477109,1e-08,2520.5,2520.4,6.99268113]
["bitfinex","ETHUSD",1751759478413,1e-08,2520.5,2520.4,3.98062088]
["bitfinex","ETHUSD",1751759481517,0.41760001,2520.5,2520.4,3.98062088]
["bitfinex","ETHUSD",1751759481712,0.41760001,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759482890,4.38506678,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759490127,12.35306678,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759490329,14.53501095,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759490711,16.06670813,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759493131,20.0341749,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759497206,16.06670813,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759502409,8.09870813,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759502616,13.88276396,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759507717,13.88176396,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759514729,17.84923073,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759527234,27.84923073,2520.5,2520.4,0.0129967]
["bitfinex","ETHUSD",1751759527467,3.96793905,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751759527650,17.430103,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751759528536,27.430103,2520.2,2520.1,0.001]
["bitfinex","ETHUSD",1751759528744,4.1664965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751759530941,4.5840965,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751759531170,6.0751039,2520.1,2520.0,0.001]
["bitfinex","ETHUSD",1751759536470,13.96841144,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759536676,27.43257539,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759540282,27.85017539,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759540580,30.63509846,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759540742,22.67009846,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759540948,30.21749846,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759547764,30.42449046,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759555886,30.84209046,2519.9,2519.8,0.02]
["bitfinex","ETHUSD",1751759557863,14.16696893,2519.8,2519.7,0.02]
["bitfinex","ETHUSD",1751759558071,15.65797633,2519.8,2519.7,0.02]
["bitfinex","ETHUSD",1751759559086,15.65797633,2519.8,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759559087,3.96904147,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759559291,22.93436937,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759559891,19.51039295,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759560088,21.90008331,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759560290,31.90008331,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759560465,32.31768331,2519.5,2519.4,1.02405975]
["bitfinex","ETHUSD",1751759563500,32.31768331,2519.5,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759563501,3.9697501,2519.1,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759563671,19.51318077,2519.0,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759563996,19.90841348,2519.0,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759564388,20.32601348,2519.0,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759565185,30.32601348,2519.0,2518.9,0.0431885]
["bitfinex","ETHUSD",1751759565698,3.97005023,2518.9,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759566006,7.98,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759566193,9.4710074,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759566897,13.44115191,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759569492,9.4710074,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759574487,7.98,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759575076,17.57435148,2519.0,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759575277,7.98,2518.9,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759578183,8.18706017,2518.9,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759590320,12.15705109,2518.9,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759591019,11.55736917,2518.9,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759600408,7.57435148,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759601907,5.5095845,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759602944,13.4835845,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759608426,5.5095845,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759608629,13.4825845,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759616823,13.6789845,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759617244,8.1694,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759617449,15.91403648,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759623053,15.91603648,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759624549,19.88618099,2518.8,2518.7,0.0131885]
["bitfinex","ETHUSD",1751759628155,19.88618099,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759640869,15.91603648,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759641060,19.88618099,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759641668,15.91603648,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759641867,0.2004,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759642079,8.1704,2518.8,2518.7,0.8243061]
["bitfinex","ETHUSD",1751759644166,0.2004,2518.8,2518.7,0.8243061]
["bitfinex","ETHUSD",1751759644370,8.1714,2518.8,2518.7,0.8243061]
["bitfinex","ETHUSD",1751759646974,8.1704,2518.8,2518.7,0.8243061]
["bitfinex","ETHUSD",1751759652673,8.1694,2518.8,2518.7,0.8243061]
["bitfinex","ETHUSD",1751759655782,8.1694,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759658177,12.13954451,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759658361,11.3524024,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759663384,8.1694,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759674263,0.2004,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759674462,8.1684,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759675486,0.2004,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759675792,8.1684,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759683795,0.2004,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759684091,8.1674,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759686396,0.2004,2518.8,2518.7,4.75630823]
["bitfinex","ETHUSD",1751759686695,8.1674,2518.8,2518.7,4.75630823]
["bitfinex","ETHUSD",1751759687587,8.1674,2518.8,2518.7,5.64893915]
["bitfinex","ETHUSD",1751759687588,0.002,2518.8,2518.7,5.64893915]
["bitfinex","ETHUSD",1751759687897,0.002,2518.8,2518.7,5.84733915]
["bitfinex","ETHUSD",1751759694275,0.002,2518.8,2518.7,0.9844061]
["bitfinex","ETHUSD",1751759694508,0.002,2518.8,2518.7,0.0236061]
["bitfinex","ETHUSD",1751759697907,0.002,2518.8,2518.7,3.99390823]
["bitfinex","ETHUSD",1751759698672,7.969,2518.8,2518.7,4.80230823]
["bitfinex","ETHUSD",1751759700672,0.002,2518.8,2518.7,5.00070823]
["bitfinex","ETHUSD",1751759700876,0.002,2518.8,2518.7,6.44888255]
["bitfinex","ETHUSD",1751759708816,0.002,2518.8,2518.7,6.48858557]
["bitfinex","ETHUSD",1751759710176,0.002,2518.8,2518.7,6.44888255]
["bitfinex","ETHUSD",1751759710380,0.002,2518.8,2518.7,6.48858557]
["bitfinex","ETHUSD",1751759719715,0.002,2518.8,2518.7,6.44888255]
["bitfinex","ETHUSD",1751759753049,0.002,2518.8,2518.7,6.48858557]
["bitfinex","ETHUSD",1751759759847,0.002,2518.8,2518.7,5.68018557]
["bitfinex","ETHUSD",1751759760688,0.002,2518.8,2518.7,5.64048255]
["bitfinex","ETHUSD",1751759768444,0.002,2518.8,2518.7,5.68018557]
["bitfinex","ETHUSD",1751759774667,0.002,2518.8,2518.7,5.64048255]
["bitfinex","ETHUSD",1751759780774,0.002,2518.8,2518.7,5.68018557]
["bitfinex","ETHUSD",1751759799160,0.002,2518.8,2518.7,7.02088557]
["bitfinex","ETHUSD",1751759799362,1e-08,2518.8,2518.7,16.98118255]
["bitfinex","ETHUSD",1751759799869,1e-08,2519.0,2518.8,15.31084451]
["bitfinex","ETHUSD",1751759800071,1e-08,2519.0,2518.9,32.17250396]
["bitfinex","ETHUSD",1751759800272,1e-08,2519.0,2518.9,32.1328041]
["bitfinex","ETHUSD",1751759803604,1e-08,2519.0,2518.9,36.8828041]
["bitfinex","ETHUSD",1751759803774,1e-08,2519.0,2518.9,32.1328041]
["bitfinex","ETHUSD",1751759809198,1e-08,2519.0,2518.9,36.8828041]
["bitfinex","ETHUSD",1751759837031,1e-08,2519.0,2518.9,36.8838041]
["bitfinex","ETHUSD",1751759838425,1e-08,2519.0,2518.9,28.1291041]
["bitfinex","ETHUSD",1751759838719,1e-08,2519.0,2518.9,36.0901041]
["bitfinex","ETHUSD",1751759838918,1e-08,2519.0,2518.9,31.3401041]
["bitfinex","ETHUSD",1751759839118,1e-08,2519.0,2518.9,23.3791041]
["bitfinex","ETHUSD",1751759839324,1e-08,2519.0,2518.9,25.8305196]
["bitfinex","ETHUSD",1751759839705,1e-08,2519.0,2518.9,17.8695196]
["bitfinex","ETHUSD",1751759839903,1e-08,2519.0,2518.9,25.8305196]
["bitfinex","ETHUSD",1751759840995,1e-08,2519.0,2518.9,27.7565196]
["bitfinex","ETHUSD",1751759844901,1e-08,2519.0,2518.9,33.2661041]
["bitfinex","ETHUSD",1751759845230,1e-08,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1751759845401,1e-08,2519.1,2519.0,8.40842006]
["bitfinex","ETHUSD",1751759845607,1e-08,2519.1,2519.0,8.36872177]
["bitfinex","ETHUSD",1751759850706,1e-08,2519.1,2519.0,18.36872177]
["bitfinex","ETHUSD",1751759851519,1e-08,2519.1,2519.0,19.18992177]
["bitfinex","ETHUSD",1751759855922,1e-08,2519.1,2519.0,26.75594751]
["bitfinex","ETHUSD",1751759856521,1e-08,2519.1,2519.0,31.50594751]
["bitfinex","ETHUSD",1751759858451,1e-08,2519.1,2519.0,31.50694751]
["bitfinex","ETHUSD",1751759867973,1e-08,2519.1,2519.0,22.56972177]
["bitfinex","ETHUSD",1751759868299,1e-08,2519.1,2519.0,32.45672177]
["bitfinex","ETHUSD",1751759868468,1e-08,2519.1,2519.0,27.70672177]
["bitfinex","ETHUSD",1751759868670,1e-08,2519.1,2519.0,28.25672177]
["bitfinex","ETHUSD",1751759868852,1e-08,2519.1,2519.0,18.36972177]
["bitfinex","ETHUSD",1751759869060,1e-08,2519.1,2519.0,27.70972177]
["bitfinex","ETHUSD",1751759869253,1e-08,2519.1,2519.0,28.25972177]
["bitfinex","ETHUSD",1751759878275,1e-08,2519.1,2519.0,20.29572177]
["bitfinex","ETHUSD",1751759878483,1e-08,2519.1,2519.0,24.40982929]
["bitfinex","ETHUSD",1751759910105,1e-08,2519.1,2519.0,16.44682929]
["bitfinex","ETHUSD",1751759910275,1e-08,2519.1,2519.0,24.40882929]
["bitfinex","ETHUSD",1751759922913,1e-08,2519.1,2519.0,25.20562929]
["bitfinex","ETHUSD",1751759925825,1e-08,2519.1,2519.0,30.71079862]
["bitfinex","ETHUSD",1751759926013,1e-08,2519.1,2519.0,34.5596911]
["bitfinex","ETHUSD",1751759934041,1e-08,2519.1,2519.0,3.97082929]
["bitfinex","ETHUSD",1751759944147,1e-08,2519.1,2519.0,4.16922929]
["bitfinex","ETHUSD",1751759952069,1e-08,2519.1,2519.0,4.71922929]
["bitfinex","ETHUSD",1751759952222,1e-08,2519.1,2519.0,21.05379691]
["bitfinex","ETHUSD",1751759952427,1e-08,2519.1,2519.0,15.50892929]
["bitfinex","ETHUSD",1751759952636,1e-08,2519.1,2519.0,18.0084796]
["bitfinex","ETHUSD",1751759955527,1e-08,2519.1,2519.0,19.9344796]
["bitfinex","ETHUSD",1751759958963,1e-08,2519.1,2519.0,18.5947796]
["bitfinex","ETHUSD",1751759959161,1e-08,2519.1,2519.0,16.09522929]
["bitfinex","ETHUSD",1751759970655,1e-08,2519.1,2519.0,5.89682929]
["bitfinex","ETHUSD",1751759978782,1e-08,2519.1,2519.0,6.13492758]
["bitfinex","ETHUSD",1751759980086,1e-08,2519.1,2519.0,4.20892758]
["bitfinex","ETHUSD",1751759983583,1e-08,2519.1,2519.0,4.16922929]
["bitfinex","ETHUSD",1751759985085,1e-08,2519.1,2519.0,0.1994]